<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040812,000100,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,000200,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,000300,1.2222,1.2222,1.2221,1.2221
EURUSD,20040812,000400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040812,000500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040812,000600,1.2221,1.2221,1.2221,1.2221
EURUSD,20040812,000700,1.2221,1.2221,1.2221,1.2221
EURUSD,20040812,000800,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,000900,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,001000,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,001100,1.2221,1.2222,1.2221,1.2221
EURUSD,20040812,001200,1.2221,1.2221,1.2221,1.2221
EURUSD,20040812,001300,1.2220,1.2221,1.2220,1.2221
EURUSD,20040812,001400,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,001500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,001600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,001700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,001800,1.2222,1.2222,1.2221,1.2222
EURUSD,20040812,001900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,002000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,002100,1.2222,1.2224,1.2222,1.2223
EURUSD,20040812,002200,1.2222,1.2223,1.2222,1.2223
EURUSD,20040812,002300,1.2222,1.2222,1.2221,1.2222
EURUSD,20040812,002400,1.2221,1.2222,1.2221,1.2222
EURUSD,20040812,002500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,002600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,002700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,002800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,002900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,003000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,003100,1.2223,1.2223,1.2222,1.2222
EURUSD,20040812,003200,1.2222,1.2223,1.2222,1.2222
EURUSD,20040812,003300,1.2223,1.2223,1.2223,1.2223
EURUSD,20040812,003400,1.2223,1.2223,1.2223,1.2223
EURUSD,20040812,003500,1.2223,1.2223,1.2222,1.2223
EURUSD,20040812,003600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,003700,1.2223,1.2223,1.2223,1.2223
EURUSD,20040812,003800,1.2222,1.2222,1.2221,1.2222
EURUSD,20040812,003900,1.2222,1.2222,1.2221,1.2221
EURUSD,20040812,004000,1.2220,1.2221,1.2220,1.2220
EURUSD,20040812,004100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,004200,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,004300,1.2219,1.2219,1.2217,1.2219
EURUSD,20040812,004400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040812,004500,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,004600,1.2220,1.2221,1.2220,1.2221
EURUSD,20040812,004700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,004800,1.2220,1.2221,1.2220,1.2220
EURUSD,20040812,004900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040812,005000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040812,005100,1.2219,1.2220,1.2219,1.2220
EURUSD,20040812,005200,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,005300,1.2219,1.2219,1.2219,1.2219
EURUSD,20040812,005400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040812,005500,1.2219,1.2219,1.2218,1.2218
EURUSD,20040812,005600,1.2217,1.2217,1.2216,1.2216
EURUSD,20040812,005700,1.2215,1.2215,1.2215,1.2215
EURUSD,20040812,005800,1.2216,1.2218,1.2216,1.2218
EURUSD,20040812,005900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040812,010000,1.2218,1.2218,1.2217,1.2217
EURUSD,20040812,010100,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,010200,1.2216,1.2216,1.2215,1.2215
EURUSD,20040812,010300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040812,010400,1.2216,1.2217,1.2216,1.2217
EURUSD,20040812,010500,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,010600,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,010700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,010800,1.2218,1.2218,1.2217,1.2218
EURUSD,20040812,010900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040812,011000,1.2218,1.2220,1.2218,1.2220
EURUSD,20040812,011100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,011200,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,011300,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,011400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040812,011500,1.2219,1.2220,1.2219,1.2219
EURUSD,20040812,011600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040812,011700,1.2219,1.2219,1.2218,1.2219
EURUSD,20040812,011800,1.2219,1.2219,1.2219,1.2219
EURUSD,20040812,011900,1.2219,1.2219,1.2218,1.2218
EURUSD,20040812,012000,1.2217,1.2217,1.2216,1.2216
EURUSD,20040812,012100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040812,012200,1.2217,1.2217,1.2216,1.2216
EURUSD,20040812,012300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040812,012400,1.2216,1.2217,1.2216,1.2216
EURUSD,20040812,012500,1.2215,1.2216,1.2215,1.2216
EURUSD,20040812,012600,1.2216,1.2216,1.2216,1.2216
EURUSD,20040812,012700,1.2216,1.2216,1.2216,1.2216
EURUSD,20040812,012800,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,012900,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,013000,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,013100,1.2217,1.2218,1.2217,1.2217
EURUSD,20040812,013200,1.2218,1.2218,1.2218,1.2218
EURUSD,20040812,013300,1.2218,1.2218,1.2218,1.2218
EURUSD,20040812,013400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040812,013500,1.2218,1.2219,1.2218,1.2219
EURUSD,20040812,013600,1.2218,1.2218,1.2218,1.2218
EURUSD,20040812,013700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,013800,1.2217,1.2218,1.2217,1.2218
EURUSD,20040812,013900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040812,014000,1.2217,1.2218,1.2217,1.2218
EURUSD,20040812,014100,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,014200,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,014300,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,014400,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,014500,1.2217,1.2217,1.2217,1.2217
EURUSD,20040812,014600,1.2218,1.2218,1.2217,1.2217
EURUSD,20040812,014700,1.2217,1.2218,1.2217,1.2218
EURUSD,20040812,014800,1.2217,1.2218,1.2217,1.2218
EURUSD,20040812,014900,1.2219,1.2219,1.2218,1.2218
EURUSD,20040812,015000,1.2219,1.2220,1.2219,1.2220
EURUSD,20040812,015100,1.2221,1.2222,1.2221,1.2221
EURUSD,20040812,015200,1.2221,1.2221,1.2220,1.2220
EURUSD,20040812,015300,1.2220,1.2220,1.2220,1.2220
EURUSD,20040812,015400,1.2220,1.2221,1.2220,1.2221
EURUSD,20040812,015500,1.2221,1.2222,1.2221,1.2222
EURUSD,20040812,015600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040812,015700,1.2223,1.2225,1.2223,1.2224
EURUSD,20040812,015800,1.2225,1.2225,1.2224,1.2224
EURUSD,20040812,015900,1.2223,1.2224,1.2223,1.2224
EURUSD,20040812,020000,1.2225,1.2225,1.2224,1.2225
EURUSD,20040812,020100,1.2226,1.2227,1.2226,1.2227
EURUSD,20040812,020200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,020300,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,020400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,020500,1.2226,1.2226,1.2226,1.2226
EURUSD,20040812,020600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040812,020700,1.2225,1.2225,1.2224,1.2225
EURUSD,20040812,020800,1.2226,1.2227,1.2226,1.2227
EURUSD,20040812,020900,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,021000,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,021100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,021200,1.2228,1.2228,1.2227,1.2227
EURUSD,20040812,021300,1.2227,1.2228,1.2227,1.2228
EURUSD,20040812,021400,1.2227,1.2227,1.2225,1.2226
EURUSD,20040812,021500,1.2226,1.2226,1.2226,1.2226
EURUSD,20040812,021600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040812,021700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040812,021800,1.2224,1.2225,1.2224,1.2225
EURUSD,20040812,021900,1.2225,1.2226,1.2225,1.2226
EURUSD,20040812,022000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040812,022100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,022200,1.2227,1.2228,1.2227,1.2228
EURUSD,20040812,022300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,022400,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,022500,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,022600,1.2230,1.2230,1.2229,1.2229
EURUSD,20040812,022700,1.2229,1.2229,1.2228,1.2229
EURUSD,20040812,022800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,022900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,023000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,023100,1.2229,1.2230,1.2229,1.2229
EURUSD,20040812,023200,1.2230,1.2230,1.2229,1.2229
EURUSD,20040812,023300,1.2229,1.2229,1.2228,1.2228
EURUSD,20040812,023400,1.2227,1.2228,1.2227,1.2227
EURUSD,20040812,023500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,023600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,023700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,023800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,023900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,024000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,024100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,024200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,024300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,024400,1.2228,1.2228,1.2227,1.2227
EURUSD,20040812,024500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,024600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,024700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,024800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,024900,1.2227,1.2227,1.2226,1.2226
EURUSD,20040812,025000,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,025100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,025200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,025300,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,025400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,025500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,025600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,025700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040812,025800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040812,025900,1.2227,1.2227,1.2224,1.2225
EURUSD,20040812,030000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040812,030100,1.2225,1.2226,1.2225,1.2226
EURUSD,20040812,030200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,030300,1.2228,1.2228,1.2227,1.2228
EURUSD,20040812,030400,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,030500,1.2229,1.2229,1.2228,1.2229
EURUSD,20040812,030600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,030700,1.2228,1.2229,1.2228,1.2229
EURUSD,20040812,030800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,030900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,031000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,031100,1.2229,1.2231,1.2229,1.2231
EURUSD,20040812,031200,1.2231,1.2231,1.2230,1.2231
EURUSD,20040812,031300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,031400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,031500,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,031600,1.2230,1.2231,1.2230,1.2231
EURUSD,20040812,031700,1.2230,1.2231,1.2230,1.2230
EURUSD,20040812,031800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,031900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,032000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,032100,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,032200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,032300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,032400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,032500,1.2228,1.2229,1.2228,1.2229
EURUSD,20040812,032600,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,032800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,032900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,033000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,033100,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,033200,1.2229,1.2229,1.2227,1.2227
EURUSD,20040812,033300,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,033400,1.2228,1.2228,1.2227,1.2227
EURUSD,20040812,033500,1.2228,1.2228,1.2227,1.2228
EURUSD,20040812,033600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,033700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,033800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,033900,1.2228,1.2228,1.2227,1.2227
EURUSD,20040812,034000,1.2227,1.2228,1.2227,1.2228
EURUSD,20040812,034100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,034200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,034300,1.2227,1.2228,1.2227,1.2228
EURUSD,20040812,034400,1.2227,1.2228,1.2227,1.2228
EURUSD,20040812,034500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,034600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,034700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,034800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,034900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,035000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,035100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,035200,1.2227,1.2227,1.2226,1.2226
EURUSD,20040812,035300,1.2227,1.2228,1.2227,1.2228
EURUSD,20040812,035400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,035500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,035600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,035700,1.2229,1.2229,1.2228,1.2228
EURUSD,20040812,035800,1.2228,1.2229,1.2228,1.2229
EURUSD,20040812,035900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,040000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,040100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,040200,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,040300,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,040400,1.2229,1.2230,1.2229,1.2230
EURUSD,20040812,040500,1.2230,1.2231,1.2230,1.2230
EURUSD,20040812,040600,1.2229,1.2230,1.2229,1.2230
EURUSD,20040812,040700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,040800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,040900,1.2229,1.2230,1.2229,1.2230
EURUSD,20040812,041000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,041100,1.2230,1.2230,1.2229,1.2230
EURUSD,20040812,041200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,041300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,041400,1.2231,1.2231,1.2230,1.2230
EURUSD,20040812,041500,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,041600,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,041700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,041800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,041900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,042000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,042100,1.2230,1.2231,1.2230,1.2230
EURUSD,20040812,042200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,042300,1.2230,1.2231,1.2230,1.2231
EURUSD,20040812,042400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,042500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,042700,1.2231,1.2232,1.2231,1.2232
EURUSD,20040812,042800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,042900,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,043000,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,043100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,043200,1.2231,1.2232,1.2231,1.2232
EURUSD,20040812,043300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,043400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,043500,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,043600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,043700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,043800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,043900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,044000,1.2231,1.2232,1.2231,1.2232
EURUSD,20040812,044100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,044200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,044300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,044400,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,044500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,044600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,044700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,044800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,044900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,045000,1.2230,1.2230,1.2228,1.2228
EURUSD,20040812,045100,1.2229,1.2229,1.2227,1.2227
EURUSD,20040812,045200,1.2228,1.2228,1.2227,1.2228
EURUSD,20040812,045300,1.2227,1.2228,1.2227,1.2228
EURUSD,20040812,045400,1.2227,1.2228,1.2227,1.2227
EURUSD,20040812,045500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,045600,1.2227,1.2229,1.2227,1.2229
EURUSD,20040812,045700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,045800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,045900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,050000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,050100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,050200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,050300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,050400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,050500,1.2228,1.2229,1.2228,1.2229
EURUSD,20040812,050600,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,050700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,050800,1.2229,1.2230,1.2229,1.2230
EURUSD,20040812,050900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,051000,1.2230,1.2231,1.2230,1.2230
EURUSD,20040812,051100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,051200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,051300,1.2231,1.2231,1.2230,1.2231
EURUSD,20040812,051400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,051500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,051600,1.2231,1.2231,1.2230,1.2230
EURUSD,20040812,051700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,051800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,051900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,052000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,052100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,052200,1.2230,1.2231,1.2230,1.2231
EURUSD,20040812,052300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,052400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,052500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,052600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,052700,1.2230,1.2231,1.2230,1.2231
EURUSD,20040812,052800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,052900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,053000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,053100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,053200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,053300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,053400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,053500,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,053600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,053700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,053800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,053900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,054000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,054100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,054200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,054300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,054400,1.2231,1.2231,1.2230,1.2231
EURUSD,20040812,054500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,054600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,054700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,054800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,054900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,055000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,055100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,055200,1.2231,1.2232,1.2231,1.2232
EURUSD,20040812,055300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,055400,1.2231,1.2232,1.2231,1.2231
EURUSD,20040812,055500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,055600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,055700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,055800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,055900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,060000,1.2232,1.2234,1.2232,1.2233
EURUSD,20040812,060100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,060200,1.2234,1.2234,1.2233,1.2233
EURUSD,20040812,060300,1.2233,1.2234,1.2233,1.2233
EURUSD,20040812,060400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,060500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,060600,1.2233,1.2233,1.2232,1.2233
EURUSD,20040812,060700,1.2233,1.2233,1.2232,1.2232
EURUSD,20040812,060800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,060900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,061000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,061100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,061200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,061300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,061400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,061500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,061600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,061700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,061800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,061900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,062000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,062100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,062200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,062300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,062400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,062500,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,062600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,062700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,062800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,062900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,063000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,063100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,063200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,063300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,063400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,063500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,063600,1.2232,1.2232,1.2231,1.2232
EURUSD,20040812,063700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,063800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,063900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,064000,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,064100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,064200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,064300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,064400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,064500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,064600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,064700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,064800,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,064900,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,065000,1.2231,1.2232,1.2231,1.2232
EURUSD,20040812,065100,1.2231,1.2232,1.2231,1.2232
EURUSD,20040812,065200,1.2232,1.2233,1.2232,1.2233
EURUSD,20040812,065300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,065400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,065500,1.2233,1.2233,1.2232,1.2233
EURUSD,20040812,065600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,065700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,065800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,065900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,070000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,070100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,070200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,070300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,070400,1.2234,1.2234,1.2234,1.2234
EURUSD,20040812,070500,1.2233,1.2234,1.2233,1.2233
EURUSD,20040812,070600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,070700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040812,070800,1.2234,1.2234,1.2233,1.2233
EURUSD,20040812,070900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,071000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,071100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,071200,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,071300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,071400,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,071500,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,071600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,071700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,071800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,071900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,072000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040812,072100,1.2231,1.2232,1.2231,1.2232
EURUSD,20040812,072200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,072300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,072400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,072500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,072600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,072700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,072800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,072900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,073000,1.2233,1.2233,1.2232,1.2232
EURUSD,20040812,073100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,073200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040812,073300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,073400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,073500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,073600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,073700,1.2233,1.2233,1.2232,1.2233
EURUSD,20040812,073800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,073900,1.2234,1.2234,1.2233,1.2233
EURUSD,20040812,074000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,074100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,074200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,074300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,074400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,074500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,074600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040812,074700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,074800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,074900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,075000,1.2236,1.2236,1.2235,1.2235
EURUSD,20040812,075100,1.2235,1.2235,1.2234,1.2234
EURUSD,20040812,075200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040812,075300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,075400,1.2235,1.2235,1.2234,1.2234
EURUSD,20040812,075500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,075600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,075700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,075800,1.2236,1.2237,1.2235,1.2235
EURUSD,20040812,075900,1.2236,1.2237,1.2236,1.2236
EURUSD,20040812,080000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,080100,1.2235,1.2236,1.2235,1.2235
EURUSD,20040812,080200,1.2234,1.2235,1.2234,1.2235
EURUSD,20040812,080300,1.2234,1.2235,1.2234,1.2235
EURUSD,20040812,080400,1.2236,1.2237,1.2236,1.2236
EURUSD,20040812,080500,1.2237,1.2237,1.2236,1.2236
EURUSD,20040812,080600,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,080700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,080800,1.2237,1.2238,1.2236,1.2238
EURUSD,20040812,080900,1.2237,1.2237,1.2236,1.2236
EURUSD,20040812,081000,1.2237,1.2237,1.2236,1.2237
EURUSD,20040812,081100,1.2238,1.2239,1.2238,1.2239
EURUSD,20040812,081200,1.2240,1.2240,1.2239,1.2240
EURUSD,20040812,081300,1.2241,1.2242,1.2241,1.2241
EURUSD,20040812,081400,1.2241,1.2241,1.2240,1.2240
EURUSD,20040812,081500,1.2239,1.2239,1.2237,1.2238
EURUSD,20040812,081600,1.2237,1.2238,1.2237,1.2237
EURUSD,20040812,081700,1.2237,1.2237,1.2237,1.2237
EURUSD,20040812,081800,1.2236,1.2237,1.2235,1.2236
EURUSD,20040812,081900,1.2237,1.2237,1.2236,1.2236
EURUSD,20040812,082000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,082100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,082200,1.2235,1.2235,1.2234,1.2235
EURUSD,20040812,082300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,082400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,082500,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,082600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040812,082700,1.2237,1.2237,1.2237,1.2237
EURUSD,20040812,082800,1.2236,1.2236,1.2235,1.2235
EURUSD,20040812,082900,1.2234,1.2235,1.2234,1.2235
EURUSD,20040812,083000,1.2234,1.2235,1.2234,1.2235
EURUSD,20040812,083100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040812,083200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040812,083300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,083400,1.2235,1.2236,1.2235,1.2235
EURUSD,20040812,083500,1.2234,1.2235,1.2233,1.2235
EURUSD,20040812,083600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040812,083700,1.2234,1.2235,1.2234,1.2235
EURUSD,20040812,083800,1.2235,1.2235,1.2234,1.2235
EURUSD,20040812,083900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,084000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,084100,1.2236,1.2237,1.2236,1.2237
EURUSD,20040812,084200,1.2238,1.2240,1.2238,1.2240
EURUSD,20040812,084300,1.2241,1.2241,1.2240,1.2240
EURUSD,20040812,084400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040812,084500,1.2241,1.2241,1.2239,1.2239
EURUSD,20040812,084600,1.2238,1.2239,1.2237,1.2239
EURUSD,20040812,084700,1.2238,1.2238,1.2237,1.2237
EURUSD,20040812,084800,1.2238,1.2239,1.2237,1.2239
EURUSD,20040812,084900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040812,085000,1.2239,1.2239,1.2239,1.2239
EURUSD,20040812,085100,1.2239,1.2239,1.2237,1.2237
EURUSD,20040812,085200,1.2236,1.2236,1.2235,1.2235
EURUSD,20040812,085300,1.2234,1.2235,1.2234,1.2234
EURUSD,20040812,085400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,085500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,085600,1.2235,1.2235,1.2234,1.2234
EURUSD,20040812,085700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,085800,1.2236,1.2236,1.2235,1.2236
EURUSD,20040812,085900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,090000,1.2236,1.2238,1.2236,1.2238
EURUSD,20040812,090100,1.2239,1.2240,1.2239,1.2240
EURUSD,20040812,090200,1.2241,1.2249,1.2241,1.2249
EURUSD,20040812,090300,1.2250,1.2250,1.2248,1.2248
EURUSD,20040812,090400,1.2249,1.2250,1.2249,1.2249
EURUSD,20040812,090500,1.2250,1.2252,1.2250,1.2251
EURUSD,20040812,090600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,090700,1.2250,1.2251,1.2249,1.2249
EURUSD,20040812,090800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,090900,1.2251,1.2253,1.2251,1.2252
EURUSD,20040812,091000,1.2251,1.2252,1.2251,1.2251
EURUSD,20040812,091100,1.2250,1.2250,1.2249,1.2249
EURUSD,20040812,091200,1.2250,1.2251,1.2249,1.2250
EURUSD,20040812,091300,1.2251,1.2251,1.2250,1.2251
EURUSD,20040812,091400,1.2250,1.2252,1.2250,1.2251
EURUSD,20040812,091500,1.2252,1.2253,1.2251,1.2251
EURUSD,20040812,091600,1.2250,1.2253,1.2250,1.2251
EURUSD,20040812,091700,1.2250,1.2250,1.2249,1.2249
EURUSD,20040812,091800,1.2248,1.2251,1.2248,1.2251
EURUSD,20040812,091900,1.2250,1.2251,1.2249,1.2251
EURUSD,20040812,092000,1.2251,1.2251,1.2250,1.2250
EURUSD,20040812,092100,1.2251,1.2251,1.2249,1.2249
EURUSD,20040812,092200,1.2248,1.2249,1.2248,1.2249
EURUSD,20040812,092300,1.2250,1.2251,1.2248,1.2249
EURUSD,20040812,092400,1.2248,1.2248,1.2247,1.2248
EURUSD,20040812,092500,1.2249,1.2250,1.2249,1.2250
EURUSD,20040812,092600,1.2249,1.2249,1.2248,1.2248
EURUSD,20040812,092700,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,092800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,092900,1.2249,1.2251,1.2249,1.2250
EURUSD,20040812,093000,1.2249,1.2251,1.2249,1.2251
EURUSD,20040812,093100,1.2252,1.2252,1.2250,1.2250
EURUSD,20040812,093200,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,093300,1.2249,1.2249,1.2247,1.2247
EURUSD,20040812,093400,1.2246,1.2247,1.2245,1.2247
EURUSD,20040812,093500,1.2247,1.2247,1.2246,1.2247
EURUSD,20040812,093600,1.2248,1.2249,1.2248,1.2249
EURUSD,20040812,093700,1.2249,1.2252,1.2249,1.2252
EURUSD,20040812,093800,1.2253,1.2253,1.2251,1.2251
EURUSD,20040812,093900,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,094000,1.2249,1.2249,1.2247,1.2248
EURUSD,20040812,094100,1.2247,1.2248,1.2247,1.2247
EURUSD,20040812,094200,1.2248,1.2248,1.2247,1.2247
EURUSD,20040812,094300,1.2246,1.2250,1.2246,1.2250
EURUSD,20040812,094400,1.2249,1.2250,1.2248,1.2249
EURUSD,20040812,094500,1.2248,1.2250,1.2248,1.2250
EURUSD,20040812,094600,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,094700,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,094800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,094900,1.2249,1.2249,1.2248,1.2249
EURUSD,20040812,095000,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,095100,1.2248,1.2249,1.2248,1.2248
EURUSD,20040812,095200,1.2249,1.2249,1.2248,1.2248
EURUSD,20040812,095300,1.2247,1.2248,1.2247,1.2247
EURUSD,20040812,095400,1.2248,1.2249,1.2248,1.2249
EURUSD,20040812,095500,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,095600,1.2249,1.2249,1.2248,1.2249
EURUSD,20040812,095700,1.2248,1.2249,1.2248,1.2249
EURUSD,20040812,095800,1.2248,1.2249,1.2248,1.2249
EURUSD,20040812,095900,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,100000,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,100100,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,100200,1.2249,1.2249,1.2248,1.2248
EURUSD,20040812,100300,1.2247,1.2248,1.2247,1.2248
EURUSD,20040812,100400,1.2247,1.2248,1.2247,1.2248
EURUSD,20040812,100500,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,100600,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,100700,1.2248,1.2249,1.2248,1.2249
EURUSD,20040812,100800,1.2248,1.2250,1.2248,1.2250
EURUSD,20040812,100900,1.2249,1.2250,1.2249,1.2249
EURUSD,20040812,101000,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,101100,1.2251,1.2254,1.2251,1.2253
EURUSD,20040812,101200,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,101300,1.2253,1.2253,1.2252,1.2252
EURUSD,20040812,101400,1.2253,1.2253,1.2252,1.2252
EURUSD,20040812,101500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040812,101600,1.2254,1.2254,1.2251,1.2252
EURUSD,20040812,101700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,101800,1.2252,1.2252,1.2251,1.2251
EURUSD,20040812,101900,1.2251,1.2252,1.2251,1.2252
EURUSD,20040812,102000,1.2251,1.2252,1.2250,1.2251
EURUSD,20040812,102100,1.2252,1.2252,1.2251,1.2252
EURUSD,20040812,102200,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,102300,1.2253,1.2253,1.2252,1.2253
EURUSD,20040812,102400,1.2254,1.2255,1.2254,1.2254
EURUSD,20040812,102500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040812,102600,1.2256,1.2256,1.2255,1.2255
EURUSD,20040812,102700,1.2256,1.2256,1.2255,1.2255
EURUSD,20040812,102800,1.2255,1.2255,1.2254,1.2254
EURUSD,20040812,102900,1.2255,1.2255,1.2254,1.2255
EURUSD,20040812,103000,1.2255,1.2256,1.2255,1.2255
EURUSD,20040812,103100,1.2256,1.2258,1.2256,1.2258
EURUSD,20040812,103200,1.2259,1.2259,1.2258,1.2259
EURUSD,20040812,103300,1.2258,1.2260,1.2258,1.2260
EURUSD,20040812,103400,1.2259,1.2262,1.2258,1.2262
EURUSD,20040812,103500,1.2263,1.2265,1.2263,1.2265
EURUSD,20040812,103600,1.2264,1.2264,1.2263,1.2263
EURUSD,20040812,103700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040812,103800,1.2262,1.2262,1.2261,1.2261
EURUSD,20040812,103900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040812,104000,1.2262,1.2263,1.2262,1.2263
EURUSD,20040812,104100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,104200,1.2264,1.2264,1.2262,1.2262
EURUSD,20040812,104300,1.2263,1.2264,1.2262,1.2264
EURUSD,20040812,104400,1.2263,1.2265,1.2263,1.2265
EURUSD,20040812,104500,1.2266,1.2269,1.2266,1.2268
EURUSD,20040812,104600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040812,104700,1.2266,1.2268,1.2266,1.2266
EURUSD,20040812,104800,1.2265,1.2265,1.2264,1.2265
EURUSD,20040812,104900,1.2266,1.2267,1.2266,1.2267
EURUSD,20040812,105000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040812,105100,1.2269,1.2269,1.2268,1.2268
EURUSD,20040812,105200,1.2269,1.2269,1.2267,1.2268
EURUSD,20040812,105300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040812,105400,1.2269,1.2269,1.2268,1.2268
EURUSD,20040812,105500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040812,105600,1.2267,1.2268,1.2266,1.2267
EURUSD,20040812,105700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040812,105800,1.2266,1.2266,1.2264,1.2265
EURUSD,20040812,105900,1.2264,1.2265,1.2264,1.2264
EURUSD,20040812,110000,1.2265,1.2265,1.2264,1.2264
EURUSD,20040812,110100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,110200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040812,110300,1.2266,1.2266,1.2264,1.2265
EURUSD,20040812,110400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040812,110500,1.2266,1.2266,1.2265,1.2266
EURUSD,20040812,110600,1.2265,1.2266,1.2264,1.2264
EURUSD,20040812,110700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,110800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,110900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,111000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,111100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,111200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,111300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,111400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,111500,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,111600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,111700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,111800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,111900,1.2263,1.2264,1.2263,1.2264
EURUSD,20040812,112000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,112100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040812,112200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040812,112300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040812,112400,1.2261,1.2262,1.2261,1.2261
EURUSD,20040812,112500,1.2261,1.2262,1.2261,1.2262
EURUSD,20040812,112600,1.2261,1.2262,1.2260,1.2260
EURUSD,20040812,112700,1.2259,1.2259,1.2258,1.2259
EURUSD,20040812,112800,1.2260,1.2260,1.2259,1.2260
EURUSD,20040812,112900,1.2259,1.2259,1.2257,1.2257
EURUSD,20040812,113000,1.2256,1.2257,1.2256,1.2257
EURUSD,20040812,113100,1.2258,1.2259,1.2258,1.2259
EURUSD,20040812,113200,1.2260,1.2260,1.2259,1.2259
EURUSD,20040812,113300,1.2259,1.2259,1.2258,1.2258
EURUSD,20040812,113400,1.2257,1.2258,1.2257,1.2258
EURUSD,20040812,113500,1.2258,1.2258,1.2256,1.2256
EURUSD,20040812,113600,1.2257,1.2258,1.2257,1.2257
EURUSD,20040812,113700,1.2258,1.2258,1.2257,1.2258
EURUSD,20040812,113800,1.2257,1.2257,1.2256,1.2256
EURUSD,20040812,113900,1.2257,1.2258,1.2257,1.2257
EURUSD,20040812,114000,1.2258,1.2258,1.2258,1.2258
EURUSD,20040812,114100,1.2259,1.2259,1.2258,1.2258
EURUSD,20040812,114200,1.2259,1.2260,1.2258,1.2260
EURUSD,20040812,114300,1.2259,1.2259,1.2258,1.2258
EURUSD,20040812,114400,1.2259,1.2259,1.2257,1.2257
EURUSD,20040812,114500,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,114600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040812,114700,1.2257,1.2258,1.2257,1.2258
EURUSD,20040812,114800,1.2259,1.2261,1.2259,1.2260
EURUSD,20040812,114900,1.2261,1.2262,1.2261,1.2261
EURUSD,20040812,115000,1.2262,1.2262,1.2260,1.2260
EURUSD,20040812,115100,1.2261,1.2262,1.2260,1.2262
EURUSD,20040812,115300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040812,115400,1.2262,1.2264,1.2262,1.2263
EURUSD,20040812,115500,1.2262,1.2262,1.2261,1.2262
EURUSD,20040812,115600,1.2261,1.2261,1.2260,1.2260
EURUSD,20040812,115700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040812,115800,1.2261,1.2261,1.2260,1.2260
EURUSD,20040812,115900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,120000,1.2261,1.2261,1.2260,1.2260
EURUSD,20040812,120100,1.2261,1.2262,1.2260,1.2262
EURUSD,20040812,120200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040812,120300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040812,120400,1.2262,1.2262,1.2261,1.2261
EURUSD,20040812,120500,1.2260,1.2261,1.2260,1.2260
EURUSD,20040812,120600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,120700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,120800,1.2261,1.2261,1.2260,1.2260
EURUSD,20040812,120900,1.2260,1.2262,1.2260,1.2262
EURUSD,20040812,121000,1.2263,1.2263,1.2262,1.2263
EURUSD,20040812,121100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,121200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,121300,1.2264,1.2265,1.2264,1.2265
EURUSD,20040812,121400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,121500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040812,121600,1.2264,1.2265,1.2264,1.2264
EURUSD,20040812,121700,1.2265,1.2266,1.2265,1.2265
EURUSD,20040812,121800,1.2266,1.2267,1.2265,1.2266
EURUSD,20040812,121900,1.2267,1.2267,1.2266,1.2267
EURUSD,20040812,122000,1.2267,1.2267,1.2266,1.2266
EURUSD,20040812,122100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040812,122200,1.2265,1.2266,1.2264,1.2265
EURUSD,20040812,122300,1.2264,1.2265,1.2264,1.2265
EURUSD,20040812,122400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040812,122500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040812,122600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040812,122700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,122800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,122900,1.2265,1.2265,1.2264,1.2264
EURUSD,20040812,123000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,123100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040812,123200,1.2263,1.2263,1.2262,1.2263
EURUSD,20040812,123300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040812,123400,1.2261,1.2261,1.2259,1.2259
EURUSD,20040812,123500,1.2260,1.2260,1.2259,1.2260
EURUSD,20040812,123600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,123700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,123800,1.2261,1.2261,1.2260,1.2260
EURUSD,20040812,123900,1.2259,1.2260,1.2259,1.2259
EURUSD,20040812,124000,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,124100,1.2260,1.2261,1.2260,1.2261
EURUSD,20040812,124200,1.2262,1.2264,1.2262,1.2263
EURUSD,20040812,124300,1.2264,1.2264,1.2262,1.2263
EURUSD,20040812,124400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040812,124500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040812,124600,1.2263,1.2263,1.2262,1.2263
EURUSD,20040812,124700,1.2262,1.2262,1.2260,1.2260
EURUSD,20040812,124800,1.2261,1.2261,1.2259,1.2259
EURUSD,20040812,124900,1.2258,1.2259,1.2258,1.2259
EURUSD,20040812,125000,1.2259,1.2259,1.2259,1.2259
EURUSD,20040812,125100,1.2260,1.2260,1.2259,1.2259
EURUSD,20040812,125200,1.2259,1.2260,1.2258,1.2260
EURUSD,20040812,125300,1.2261,1.2261,1.2260,1.2260
EURUSD,20040812,125400,1.2260,1.2261,1.2260,1.2260
EURUSD,20040812,125600,1.2260,1.2261,1.2260,1.2260
EURUSD,20040812,125700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040812,125800,1.2259,1.2259,1.2257,1.2257
EURUSD,20040812,125900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,130000,1.2258,1.2258,1.2258,1.2258
EURUSD,20040812,130100,1.2257,1.2259,1.2257,1.2259
EURUSD,20040812,130200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,130300,1.2259,1.2260,1.2259,1.2259
EURUSD,20040812,130400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,130500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,130600,1.2260,1.2261,1.2260,1.2261
EURUSD,20040812,130700,1.2261,1.2261,1.2260,1.2260
EURUSD,20040812,130800,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,130900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,131000,1.2260,1.2263,1.2260,1.2262
EURUSD,20040812,131100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040812,131200,1.2262,1.2263,1.2262,1.2262
EURUSD,20040812,131300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040812,131400,1.2263,1.2263,1.2261,1.2262
EURUSD,20040812,131500,1.2261,1.2262,1.2261,1.2262
EURUSD,20040812,131600,1.2263,1.2263,1.2260,1.2261
EURUSD,20040812,131700,1.2262,1.2264,1.2262,1.2264
EURUSD,20040812,131800,1.2263,1.2263,1.2261,1.2261
EURUSD,20040812,131900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040812,132000,1.2260,1.2261,1.2260,1.2261
EURUSD,20040812,132100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040812,132200,1.2263,1.2263,1.2262,1.2262
EURUSD,20040812,132300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040812,132400,1.2263,1.2263,1.2262,1.2262
EURUSD,20040812,132500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040812,132600,1.2263,1.2264,1.2263,1.2263
EURUSD,20040812,132700,1.2262,1.2263,1.2262,1.2263
EURUSD,20040812,132800,1.2263,1.2264,1.2263,1.2264
EURUSD,20040812,132900,1.2265,1.2265,1.2264,1.2264
EURUSD,20040812,133000,1.2265,1.2265,1.2263,1.2264
EURUSD,20040812,133100,1.2265,1.2267,1.2265,1.2267
EURUSD,20040812,133200,1.2266,1.2267,1.2264,1.2264
EURUSD,20040812,133300,1.2265,1.2266,1.2265,1.2266
EURUSD,20040812,133400,1.2265,1.2267,1.2265,1.2265
EURUSD,20040812,133500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040812,133600,1.2266,1.2266,1.2264,1.2265
EURUSD,20040812,133700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040812,133800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040812,133900,1.2264,1.2264,1.2263,1.2263
EURUSD,20040812,134100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040812,134200,1.2263,1.2264,1.2262,1.2262
EURUSD,20040812,134300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040812,134400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040812,134500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040812,134600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040812,134700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040812,134800,1.2262,1.2263,1.2262,1.2262
EURUSD,20040812,134900,1.2262,1.2263,1.2262,1.2262
EURUSD,20040812,135000,1.2263,1.2264,1.2263,1.2264
EURUSD,20040812,135100,1.2264,1.2265,1.2264,1.2264
EURUSD,20040812,135200,1.2263,1.2263,1.2261,1.2261
EURUSD,20040812,135300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,135400,1.2260,1.2260,1.2259,1.2259
EURUSD,20040812,135500,1.2260,1.2260,1.2259,1.2260
EURUSD,20040812,135600,1.2259,1.2259,1.2259,1.2259
EURUSD,20040812,135700,1.2258,1.2259,1.2257,1.2257
EURUSD,20040812,135800,1.2258,1.2258,1.2257,1.2257
EURUSD,20040812,135900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,140000,1.2258,1.2258,1.2257,1.2257
EURUSD,20040812,140100,1.2258,1.2258,1.2257,1.2257
EURUSD,20040812,140200,1.2257,1.2257,1.2255,1.2255
EURUSD,20040812,140300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040812,140400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040812,140500,1.2253,1.2255,1.2253,1.2255
EURUSD,20040812,140600,1.2254,1.2255,1.2253,1.2254
EURUSD,20040812,140700,1.2253,1.2254,1.2253,1.2253
EURUSD,20040812,140800,1.2253,1.2254,1.2253,1.2254
EURUSD,20040812,140900,1.2255,1.2255,1.2253,1.2254
EURUSD,20040812,141000,1.2253,1.2254,1.2253,1.2254
EURUSD,20040812,141100,1.2253,1.2255,1.2253,1.2255
EURUSD,20040812,141200,1.2256,1.2256,1.2255,1.2255
EURUSD,20040812,141300,1.2254,1.2255,1.2254,1.2255
EURUSD,20040812,141400,1.2254,1.2255,1.2254,1.2254
EURUSD,20040812,141500,1.2253,1.2254,1.2253,1.2253
EURUSD,20040812,141600,1.2252,1.2254,1.2252,1.2254
EURUSD,20040812,141700,1.2255,1.2255,1.2254,1.2254
EURUSD,20040812,141800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040812,141900,1.2255,1.2256,1.2255,1.2255
EURUSD,20040812,142000,1.2256,1.2260,1.2256,1.2260
EURUSD,20040812,142100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040812,142200,1.2263,1.2269,1.2263,1.2269
EURUSD,20040812,142300,1.2270,1.2271,1.2269,1.2269
EURUSD,20040812,142400,1.2270,1.2271,1.2269,1.2269
EURUSD,20040812,142500,1.2270,1.2270,1.2269,1.2269
EURUSD,20040812,142600,1.2268,1.2268,1.2267,1.2267
EURUSD,20040812,142700,1.2266,1.2267,1.2265,1.2267
EURUSD,20040812,142800,1.2268,1.2268,1.2267,1.2267
EURUSD,20040812,142900,1.2268,1.2269,1.2267,1.2269
EURUSD,20040812,143000,1.2268,1.2280,1.2267,1.2279
EURUSD,20040812,143100,1.2278,1.2296,1.2278,1.2283
EURUSD,20040812,143200,1.2282,1.2282,1.2277,1.2282
EURUSD,20040812,143300,1.2283,1.2289,1.2283,1.2285
EURUSD,20040812,143400,1.2284,1.2284,1.2279,1.2280
EURUSD,20040812,143500,1.2279,1.2280,1.2272,1.2272
EURUSD,20040812,143600,1.2271,1.2271,1.2268,1.2269
EURUSD,20040812,143700,1.2270,1.2271,1.2270,1.2271
EURUSD,20040812,143800,1.2270,1.2270,1.2269,1.2270
EURUSD,20040812,143900,1.2269,1.2269,1.2268,1.2269
EURUSD,20040812,144000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040812,144100,1.2268,1.2268,1.2264,1.2265
EURUSD,20040812,144200,1.2264,1.2264,1.2261,1.2262
EURUSD,20040812,144300,1.2263,1.2264,1.2263,1.2263
EURUSD,20040812,144400,1.2264,1.2264,1.2260,1.2263
EURUSD,20040812,144500,1.2262,1.2263,1.2262,1.2263
EURUSD,20040812,144600,1.2264,1.2264,1.2262,1.2262
EURUSD,20040812,144700,1.2263,1.2263,1.2261,1.2262
EURUSD,20040812,144800,1.2263,1.2264,1.2262,1.2262
EURUSD,20040812,144900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040812,145000,1.2263,1.2263,1.2262,1.2262
EURUSD,20040812,145100,1.2261,1.2261,1.2260,1.2261
EURUSD,20040812,145200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,145300,1.2259,1.2259,1.2256,1.2256
EURUSD,20040812,145400,1.2255,1.2256,1.2255,1.2256
EURUSD,20040812,145500,1.2255,1.2259,1.2255,1.2258
EURUSD,20040812,145600,1.2257,1.2258,1.2257,1.2258
EURUSD,20040812,145700,1.2257,1.2258,1.2257,1.2258
EURUSD,20040812,145800,1.2257,1.2258,1.2256,1.2256
EURUSD,20040812,145900,1.2255,1.2255,1.2252,1.2253
EURUSD,20040812,150000,1.2254,1.2254,1.2253,1.2253
EURUSD,20040812,150100,1.2254,1.2255,1.2254,1.2254
EURUSD,20040812,150200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040812,150300,1.2255,1.2256,1.2254,1.2256
EURUSD,20040812,150400,1.2255,1.2256,1.2254,1.2254
EURUSD,20040812,150500,1.2253,1.2253,1.2249,1.2249
EURUSD,20040812,150600,1.2248,1.2248,1.2244,1.2244
EURUSD,20040812,150700,1.2243,1.2243,1.2241,1.2242
EURUSD,20040812,150800,1.2241,1.2243,1.2241,1.2243
EURUSD,20040812,150900,1.2244,1.2245,1.2244,1.2244
EURUSD,20040812,151000,1.2245,1.2246,1.2245,1.2246
EURUSD,20040812,151100,1.2245,1.2245,1.2241,1.2241
EURUSD,20040812,151200,1.2242,1.2246,1.2242,1.2246
EURUSD,20040812,151300,1.2247,1.2248,1.2247,1.2247
EURUSD,20040812,151400,1.2248,1.2249,1.2248,1.2249
EURUSD,20040812,151500,1.2248,1.2248,1.2247,1.2247
EURUSD,20040812,151600,1.2246,1.2247,1.2246,1.2247
EURUSD,20040812,151700,1.2248,1.2248,1.2247,1.2248
EURUSD,20040812,151800,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,151900,1.2247,1.2248,1.2247,1.2247
EURUSD,20040812,152000,1.2247,1.2250,1.2247,1.2250
EURUSD,20040812,152100,1.2251,1.2253,1.2251,1.2252
EURUSD,20040812,152200,1.2251,1.2251,1.2250,1.2250
EURUSD,20040812,152300,1.2249,1.2249,1.2247,1.2247
EURUSD,20040812,152400,1.2248,1.2253,1.2248,1.2253
EURUSD,20040812,152500,1.2252,1.2252,1.2250,1.2250
EURUSD,20040812,152600,1.2251,1.2251,1.2249,1.2249
EURUSD,20040812,152700,1.2250,1.2250,1.2249,1.2249
EURUSD,20040812,152800,1.2249,1.2249,1.2247,1.2248
EURUSD,20040812,152900,1.2247,1.2247,1.2242,1.2242
EURUSD,20040812,153000,1.2241,1.2241,1.2238,1.2239
EURUSD,20040812,153100,1.2240,1.2241,1.2239,1.2239
EURUSD,20040812,153200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040812,153300,1.2239,1.2240,1.2235,1.2235
EURUSD,20040812,153400,1.2234,1.2234,1.2233,1.2234
EURUSD,20040812,153500,1.2235,1.2235,1.2233,1.2233
EURUSD,20040812,153600,1.2234,1.2235,1.2234,1.2235
EURUSD,20040812,153700,1.2235,1.2236,1.2235,1.2236
EURUSD,20040812,153800,1.2235,1.2238,1.2235,1.2238
EURUSD,20040812,153900,1.2239,1.2242,1.2239,1.2242
EURUSD,20040812,154000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040812,154100,1.2241,1.2241,1.2240,1.2240
EURUSD,20040812,154200,1.2239,1.2240,1.2239,1.2239
EURUSD,20040812,154300,1.2238,1.2238,1.2236,1.2238
EURUSD,20040812,154400,1.2239,1.2240,1.2239,1.2239
EURUSD,20040812,154500,1.2238,1.2238,1.2237,1.2237
EURUSD,20040812,154600,1.2236,1.2236,1.2234,1.2234
EURUSD,20040812,154700,1.2233,1.2235,1.2233,1.2235
EURUSD,20040812,154800,1.2234,1.2236,1.2234,1.2236
EURUSD,20040812,154900,1.2237,1.2237,1.2235,1.2235
EURUSD,20040812,155000,1.2234,1.2234,1.2230,1.2230
EURUSD,20040812,155100,1.2229,1.2230,1.2229,1.2230
EURUSD,20040812,155200,1.2231,1.2231,1.2229,1.2229
EURUSD,20040812,155300,1.2230,1.2230,1.2229,1.2229
EURUSD,20040812,155400,1.2228,1.2228,1.2227,1.2227
EURUSD,20040812,155500,1.2226,1.2227,1.2225,1.2225
EURUSD,20040812,155600,1.2224,1.2225,1.2224,1.2224
EURUSD,20040812,155700,1.2225,1.2225,1.2224,1.2225
EURUSD,20040812,155800,1.2226,1.2227,1.2226,1.2227
EURUSD,20040812,155900,1.2228,1.2231,1.2228,1.2231
EURUSD,20040812,160000,1.2232,1.2233,1.2231,1.2233
EURUSD,20040812,160100,1.2232,1.2233,1.2232,1.2233
EURUSD,20040812,160200,1.2232,1.2232,1.2229,1.2229
EURUSD,20040812,160300,1.2228,1.2229,1.2227,1.2227
EURUSD,20040812,160400,1.2226,1.2227,1.2226,1.2226
EURUSD,20040812,160500,1.2225,1.2225,1.2223,1.2225
EURUSD,20040812,160600,1.2224,1.2226,1.2223,1.2226
EURUSD,20040812,160700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040812,160800,1.2226,1.2226,1.2222,1.2222
EURUSD,20040812,160900,1.2223,1.2223,1.2219,1.2220
EURUSD,20040812,161000,1.2221,1.2227,1.2221,1.2227
EURUSD,20040812,161100,1.2226,1.2226,1.2224,1.2226
EURUSD,20040812,161200,1.2227,1.2231,1.2227,1.2231
EURUSD,20040812,161300,1.2232,1.2233,1.2232,1.2233
EURUSD,20040812,161400,1.2234,1.2234,1.2232,1.2232
EURUSD,20040812,161500,1.2232,1.2232,1.2230,1.2231
EURUSD,20040812,161600,1.2232,1.2234,1.2232,1.2233
EURUSD,20040812,161700,1.2234,1.2234,1.2231,1.2231
EURUSD,20040812,161800,1.2230,1.2231,1.2229,1.2231
EURUSD,20040812,161900,1.2232,1.2234,1.2232,1.2233
EURUSD,20040812,162000,1.2232,1.2234,1.2232,1.2234
EURUSD,20040812,162100,1.2233,1.2233,1.2231,1.2231
EURUSD,20040812,162200,1.2232,1.2234,1.2232,1.2234
EURUSD,20040812,162300,1.2235,1.2237,1.2235,1.2237
EURUSD,20040812,162400,1.2236,1.2236,1.2234,1.2234
EURUSD,20040812,162500,1.2235,1.2235,1.2233,1.2233
EURUSD,20040812,162600,1.2234,1.2234,1.2233,1.2234
EURUSD,20040812,162700,1.2235,1.2237,1.2235,1.2237
EURUSD,20040812,162800,1.2236,1.2237,1.2236,1.2236
EURUSD,20040812,162900,1.2237,1.2237,1.2236,1.2237
EURUSD,20040812,163000,1.2238,1.2238,1.2236,1.2236
EURUSD,20040812,163100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,163200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040812,163300,1.2234,1.2234,1.2233,1.2233
EURUSD,20040812,163400,1.2231,1.2231,1.2230,1.2230
EURUSD,20040812,163500,1.2229,1.2229,1.2228,1.2228
EURUSD,20040812,163600,1.2229,1.2231,1.2229,1.2230
EURUSD,20040812,163700,1.2231,1.2231,1.2228,1.2228
EURUSD,20040812,163800,1.2227,1.2229,1.2227,1.2229
EURUSD,20040812,163900,1.2228,1.2229,1.2227,1.2228
EURUSD,20040812,164000,1.2229,1.2231,1.2229,1.2231
EURUSD,20040812,164100,1.2230,1.2230,1.2228,1.2228
EURUSD,20040812,164200,1.2227,1.2230,1.2227,1.2230
EURUSD,20040812,164300,1.2231,1.2231,1.2230,1.2231
EURUSD,20040812,164400,1.2230,1.2232,1.2230,1.2232
EURUSD,20040812,164500,1.2233,1.2233,1.2231,1.2231
EURUSD,20040812,164600,1.2232,1.2232,1.2230,1.2230
EURUSD,20040812,164700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,164800,1.2229,1.2229,1.2228,1.2228
EURUSD,20040812,164900,1.2227,1.2228,1.2226,1.2228
EURUSD,20040812,165000,1.2227,1.2229,1.2227,1.2228
EURUSD,20040812,165100,1.2227,1.2227,1.2226,1.2226
EURUSD,20040812,165200,1.2225,1.2225,1.2223,1.2223
EURUSD,20040812,165300,1.2224,1.2224,1.2222,1.2222
EURUSD,20040812,165400,1.2223,1.2223,1.2223,1.2223
EURUSD,20040812,165500,1.2224,1.2225,1.2224,1.2225
EURUSD,20040812,165600,1.2226,1.2227,1.2225,1.2225
EURUSD,20040812,165700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040812,165800,1.2224,1.2227,1.2224,1.2227
EURUSD,20040812,165900,1.2226,1.2226,1.2225,1.2225
EURUSD,20040812,170000,1.2226,1.2230,1.2226,1.2228
EURUSD,20040812,170100,1.2229,1.2230,1.2229,1.2229
EURUSD,20040812,170200,1.2230,1.2230,1.2229,1.2229
EURUSD,20040812,170300,1.2228,1.2228,1.2225,1.2225
EURUSD,20040812,170400,1.2224,1.2227,1.2223,1.2227
EURUSD,20040812,170500,1.2226,1.2228,1.2226,1.2228
EURUSD,20040812,170600,1.2227,1.2227,1.2225,1.2225
EURUSD,20040812,170700,1.2226,1.2227,1.2225,1.2227
EURUSD,20040812,170800,1.2228,1.2229,1.2227,1.2229
EURUSD,20040812,170900,1.2228,1.2228,1.2227,1.2228
EURUSD,20040812,171000,1.2229,1.2230,1.2229,1.2230
EURUSD,20040812,171100,1.2231,1.2231,1.2230,1.2230
EURUSD,20040812,171200,1.2229,1.2229,1.2228,1.2228
EURUSD,20040812,171300,1.2227,1.2229,1.2227,1.2229
EURUSD,20040812,171400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,171500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040812,171600,1.2229,1.2229,1.2228,1.2229
EURUSD,20040812,171700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040812,171800,1.2228,1.2229,1.2228,1.2229
EURUSD,20040812,171900,1.2228,1.2229,1.2228,1.2228
EURUSD,20040812,172000,1.2229,1.2230,1.2228,1.2230
EURUSD,20040812,172100,1.2229,1.2231,1.2229,1.2231
EURUSD,20040812,172200,1.2232,1.2233,1.2231,1.2233
EURUSD,20040812,172300,1.2232,1.2232,1.2231,1.2231
EURUSD,20040812,172400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,172500,1.2230,1.2231,1.2230,1.2230
EURUSD,20040812,172600,1.2230,1.2231,1.2229,1.2231
EURUSD,20040812,172700,1.2231,1.2232,1.2231,1.2231
EURUSD,20040812,172800,1.2232,1.2232,1.2230,1.2230
EURUSD,20040812,172900,1.2229,1.2229,1.2227,1.2228
EURUSD,20040812,173000,1.2227,1.2228,1.2227,1.2227
EURUSD,20040812,173100,1.2228,1.2228,1.2227,1.2227
EURUSD,20040812,173200,1.2228,1.2230,1.2228,1.2230
EURUSD,20040812,173300,1.2229,1.2230,1.2229,1.2229
EURUSD,20040812,173400,1.2228,1.2229,1.2228,1.2229
EURUSD,20040812,173500,1.2230,1.2231,1.2229,1.2229
EURUSD,20040812,173600,1.2230,1.2230,1.2229,1.2229
EURUSD,20040812,173700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,173800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040812,173900,1.2230,1.2232,1.2230,1.2232
EURUSD,20040812,174000,1.2231,1.2232,1.2231,1.2231
EURUSD,20040812,174100,1.2230,1.2231,1.2230,1.2231
EURUSD,20040812,174200,1.2232,1.2234,1.2231,1.2234
EURUSD,20040812,174300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040812,174400,1.2234,1.2234,1.2233,1.2234
EURUSD,20040812,174500,1.2233,1.2234,1.2233,1.2233
EURUSD,20040812,174600,1.2234,1.2234,1.2233,1.2233
EURUSD,20040812,174700,1.2234,1.2234,1.2231,1.2231
EURUSD,20040812,174800,1.2232,1.2232,1.2230,1.2230
EURUSD,20040812,174900,1.2229,1.2229,1.2228,1.2229
EURUSD,20040812,175000,1.2230,1.2230,1.2228,1.2228
EURUSD,20040812,175100,1.2229,1.2229,1.2228,1.2229
EURUSD,20040812,175200,1.2228,1.2228,1.2227,1.2227
EURUSD,20040812,175300,1.2228,1.2228,1.2226,1.2226
EURUSD,20040812,175400,1.2227,1.2228,1.2227,1.2228
EURUSD,20040812,175500,1.2227,1.2228,1.2226,1.2226
EURUSD,20040812,175600,1.2225,1.2226,1.2225,1.2226
EURUSD,20040812,175700,1.2225,1.2226,1.2225,1.2226
EURUSD,20040812,175800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040812,175900,1.2226,1.2227,1.2226,1.2226
EURUSD,20040812,180000,1.2225,1.2226,1.2222,1.2223
EURUSD,20040812,180100,1.2222,1.2223,1.2222,1.2223
EURUSD,20040812,180200,1.2224,1.2226,1.2224,1.2226
EURUSD,20040812,180300,1.2225,1.2225,1.2223,1.2223
EURUSD,20040812,180400,1.2222,1.2222,1.2221,1.2221
EURUSD,20040812,180500,1.2222,1.2224,1.2222,1.2224
EURUSD,20040812,180600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040812,180700,1.2225,1.2226,1.2224,1.2226
EURUSD,20040812,180800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040812,180900,1.2225,1.2226,1.2225,1.2226
EURUSD,20040812,181000,1.2227,1.2227,1.2226,1.2226
EURUSD,20040812,181100,1.2227,1.2227,1.2226,1.2227
EURUSD,20040812,181200,1.2228,1.2232,1.2228,1.2232
EURUSD,20040812,181300,1.2231,1.2235,1.2231,1.2235
EURUSD,20040812,181400,1.2234,1.2235,1.2234,1.2234
EURUSD,20040812,181500,1.2235,1.2236,1.2235,1.2236
EURUSD,20040812,181600,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,181700,1.2235,1.2235,1.2234,1.2234
EURUSD,20040812,181800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,181900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,182000,1.2236,1.2236,1.2234,1.2235
EURUSD,20040812,182100,1.2236,1.2236,1.2235,1.2236
EURUSD,20040812,182200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,182300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,182400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,182500,1.2234,1.2234,1.2233,1.2233
EURUSD,20040812,182600,1.2232,1.2234,1.2232,1.2234
EURUSD,20040812,182700,1.2235,1.2236,1.2235,1.2235
EURUSD,20040812,182800,1.2236,1.2236,1.2235,1.2235
EURUSD,20040812,182900,1.2234,1.2235,1.2234,1.2234
EURUSD,20040812,183000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,183100,1.2234,1.2236,1.2234,1.2235
EURUSD,20040812,183300,1.2235,1.2235,1.2234,1.2235
EURUSD,20040812,183400,1.2235,1.2236,1.2235,1.2236
EURUSD,20040812,183500,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,183600,1.2236,1.2237,1.2236,1.2237
EURUSD,20040812,183700,1.2236,1.2237,1.2236,1.2236
EURUSD,20040812,183800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,183900,1.2236,1.2236,1.2235,1.2235
EURUSD,20040812,184000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040812,184100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040812,184200,1.2235,1.2235,1.2234,1.2234
EURUSD,20040812,184300,1.2234,1.2236,1.2234,1.2236
EURUSD,20040812,184400,1.2236,1.2237,1.2236,1.2237
EURUSD,20040812,184500,1.2238,1.2239,1.2238,1.2238
EURUSD,20040812,184600,1.2238,1.2238,1.2238,1.2238
EURUSD,20040812,184700,1.2238,1.2238,1.2238,1.2238
EURUSD,20040812,184800,1.2238,1.2238,1.2238,1.2238
EURUSD,20040812,184900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040812,185000,1.2237,1.2238,1.2237,1.2238
EURUSD,20040812,185100,1.2238,1.2239,1.2238,1.2238
EURUSD,20040812,185200,1.2237,1.2238,1.2237,1.2238
EURUSD,20040812,185300,1.2237,1.2238,1.2237,1.2237
EURUSD,20040812,185400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040812,185500,1.2237,1.2238,1.2237,1.2238
EURUSD,20040812,185600,1.2238,1.2238,1.2238,1.2238
EURUSD,20040812,185700,1.2238,1.2238,1.2238,1.2238
EURUSD,20040812,185800,1.2238,1.2238,1.2237,1.2237
EURUSD,20040812,185900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040812,190000,1.2238,1.2238,1.2237,1.2237
EURUSD,20040812,190100,1.2238,1.2238,1.2238,1.2238
EURUSD,20040812,190200,1.2238,1.2238,1.2237,1.2237
EURUSD,20040812,190300,1.2238,1.2240,1.2238,1.2240
EURUSD,20040812,190400,1.2241,1.2242,1.2239,1.2239
EURUSD,20040812,190500,1.2238,1.2239,1.2238,1.2239
EURUSD,20040812,190600,1.2240,1.2242,1.2240,1.2242
EURUSD,20040812,190700,1.2243,1.2243,1.2242,1.2243
EURUSD,20040812,190800,1.2243,1.2244,1.2243,1.2243
EURUSD,20040812,190900,1.2242,1.2243,1.2242,1.2243
EURUSD,20040812,191000,1.2242,1.2242,1.2240,1.2241
EURUSD,20040812,191100,1.2242,1.2242,1.2241,1.2241
EURUSD,20040812,191200,1.2242,1.2242,1.2241,1.2241
EURUSD,20040812,191300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040812,191400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040812,191500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040812,191600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040812,191700,1.2243,1.2243,1.2242,1.2242
EURUSD,20040812,191800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040812,191900,1.2243,1.2244,1.2243,1.2243
EURUSD,20040812,192000,1.2244,1.2245,1.2244,1.2245
EURUSD,20040812,192100,1.2246,1.2248,1.2245,1.2248
EURUSD,20040812,192200,1.2249,1.2250,1.2249,1.2249
EURUSD,20040812,192300,1.2248,1.2249,1.2248,1.2249
EURUSD,20040812,192400,1.2248,1.2250,1.2248,1.2250
EURUSD,20040812,192500,1.2249,1.2249,1.2247,1.2247
EURUSD,20040812,192600,1.2248,1.2248,1.2247,1.2247
EURUSD,20040812,192700,1.2248,1.2248,1.2247,1.2247
EURUSD,20040812,192800,1.2248,1.2248,1.2247,1.2247
EURUSD,20040812,192900,1.2246,1.2247,1.2244,1.2246
EURUSD,20040812,193000,1.2247,1.2247,1.2246,1.2246
EURUSD,20040812,193100,1.2245,1.2245,1.2245,1.2245
EURUSD,20040812,193200,1.2246,1.2246,1.2245,1.2246
EURUSD,20040812,193300,1.2247,1.2247,1.2246,1.2247
EURUSD,20040812,193400,1.2248,1.2248,1.2247,1.2248
EURUSD,20040812,193500,1.2247,1.2248,1.2247,1.2248
EURUSD,20040812,193600,1.2247,1.2247,1.2246,1.2246
EURUSD,20040812,193700,1.2247,1.2247,1.2246,1.2246
EURUSD,20040812,193800,1.2245,1.2246,1.2245,1.2246
EURUSD,20040812,193900,1.2245,1.2246,1.2244,1.2244
EURUSD,20040812,194000,1.2243,1.2243,1.2239,1.2239
EURUSD,20040812,194100,1.2238,1.2239,1.2238,1.2238
EURUSD,20040812,194200,1.2239,1.2241,1.2239,1.2241
EURUSD,20040812,194300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040812,194400,1.2241,1.2241,1.2240,1.2240
EURUSD,20040812,194500,1.2241,1.2241,1.2240,1.2241
EURUSD,20040812,194600,1.2242,1.2243,1.2242,1.2242
EURUSD,20040812,194700,1.2242,1.2242,1.2242,1.2242
EURUSD,20040812,194800,1.2241,1.2242,1.2241,1.2241
EURUSD,20040812,194900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040812,195000,1.2242,1.2242,1.2242,1.2242
EURUSD,20040812,195100,1.2242,1.2242,1.2240,1.2240
EURUSD,20040812,195200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040812,195300,1.2241,1.2241,1.2240,1.2240
EURUSD,20040812,195400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040812,195500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040812,195600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040812,195700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040812,195800,1.2240,1.2242,1.2240,1.2242
EURUSD,20040812,195900,1.2241,1.2243,1.2241,1.2243
EURUSD,20040812,200000,1.2242,1.2245,1.2242,1.2245
EURUSD,20040812,200100,1.2244,1.2244,1.2241,1.2241
EURUSD,20040812,200200,1.2242,1.2242,1.2240,1.2240
EURUSD,20040812,200300,1.2241,1.2241,1.2240,1.2240
EURUSD,20040812,200400,1.2239,1.2241,1.2239,1.2240
EURUSD,20040812,200500,1.2240,1.2241,1.2240,1.2241
EURUSD,20040812,200600,1.2240,1.2240,1.2239,1.2239
EURUSD,20040812,200700,1.2238,1.2238,1.2237,1.2237
EURUSD,20040812,200800,1.2236,1.2238,1.2236,1.2238
EURUSD,20040812,200900,1.2239,1.2239,1.2238,1.2239
EURUSD,20040812,201000,1.2240,1.2241,1.2240,1.2240
EURUSD,20040812,201100,1.2240,1.2240,1.2239,1.2239
EURUSD,20040812,201200,1.2238,1.2240,1.2238,1.2240
EURUSD,20040812,201300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040812,201400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040812,201500,1.2241,1.2242,1.2240,1.2241
EURUSD,20040812,201600,1.2242,1.2242,1.2241,1.2242
EURUSD,20040812,201700,1.2242,1.2242,1.2240,1.2240
EURUSD,20040812,201800,1.2241,1.2241,1.2239,1.2240
EURUSD,20040812,201900,1.2239,1.2239,1.2238,1.2238
EURUSD,20040812,202000,1.2239,1.2239,1.2239,1.2239
EURUSD,20040812,202100,1.2238,1.2239,1.2236,1.2238
EURUSD,20040812,202200,1.2237,1.2239,1.2237,1.2239
EURUSD,20040812,202300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040812,202400,1.2239,1.2240,1.2239,1.2240
EURUSD,20040812,202500,1.2240,1.2240,1.2239,1.2239
EURUSD,20040812,202600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040812,202700,1.2240,1.2241,1.2240,1.2240
EURUSD,20040812,202800,1.2241,1.2241,1.2239,1.2239
EURUSD,20040812,202900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040812,203000,1.2237,1.2238,1.2237,1.2238
EURUSD,20040812,203100,1.2237,1.2238,1.2237,1.2238
EURUSD,20040812,203200,1.2238,1.2238,1.2237,1.2237
EURUSD,20040812,203300,1.2238,1.2238,1.2238,1.2238
EURUSD,20040812,203400,1.2237,1.2238,1.2237,1.2238
EURUSD,20040812,203500,1.2239,1.2239,1.2238,1.2238
EURUSD,20040812,203600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040812,203700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040812,203800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040812,203900,1.2239,1.2241,1.2239,1.2240
EURUSD,20040812,204000,1.2241,1.2241,1.2240,1.2241
EURUSD,20040812,204100,1.2242,1.2242,1.2242,1.2242
EURUSD,20040812,204200,1.2242,1.2243,1.2242,1.2243
EURUSD,20040812,204300,1.2242,1.2243,1.2242,1.2243
EURUSD,20040812,204400,1.2242,1.2244,1.2242,1.2243
EURUSD,20040812,204500,1.2244,1.2244,1.2243,1.2243
EURUSD,20040812,204600,1.2243,1.2245,1.2243,1.2245
EURUSD,20040812,204700,1.2246,1.2247,1.2245,1.2245
EURUSD,20040812,204800,1.2246,1.2246,1.2246,1.2246
EURUSD,20040812,204900,1.2246,1.2246,1.2246,1.2246
EURUSD,20040812,205000,1.2246,1.2247,1.2246,1.2247
EURUSD,20040812,205100,1.2248,1.2252,1.2248,1.2252
EURUSD,20040812,205200,1.2253,1.2259,1.2253,1.2258
EURUSD,20040812,205300,1.2257,1.2258,1.2256,1.2257
EURUSD,20040812,205400,1.2258,1.2258,1.2257,1.2258
EURUSD,20040812,205500,1.2259,1.2259,1.2255,1.2256
EURUSD,20040812,205600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040812,205700,1.2255,1.2255,1.2254,1.2254
EURUSD,20040812,205800,1.2255,1.2257,1.2255,1.2256
EURUSD,20040812,205900,1.2257,1.2257,1.2256,1.2257
EURUSD,20040812,210000,1.2258,1.2258,1.2257,1.2258
EURUSD,20040812,210100,1.2257,1.2258,1.2257,1.2257
EURUSD,20040812,210200,1.2257,1.2257,1.2256,1.2257
EURUSD,20040812,210300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040812,210400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040812,210500,1.2256,1.2257,1.2256,1.2257
EURUSD,20040812,210600,1.2256,1.2257,1.2256,1.2256
EURUSD,20040812,210700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040812,210800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040812,210900,1.2256,1.2258,1.2256,1.2258
EURUSD,20040812,211000,1.2259,1.2259,1.2258,1.2258
EURUSD,20040812,211100,1.2258,1.2258,1.2257,1.2257
EURUSD,20040812,211200,1.2257,1.2257,1.2256,1.2256
EURUSD,20040812,211300,1.2257,1.2257,1.2256,1.2257
EURUSD,20040812,211400,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,211500,1.2257,1.2257,1.2256,1.2256
EURUSD,20040812,211600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040812,211700,1.2257,1.2257,1.2256,1.2256
EURUSD,20040812,211800,1.2257,1.2257,1.2256,1.2257
EURUSD,20040812,211900,1.2256,1.2257,1.2256,1.2257
EURUSD,20040812,212000,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,212100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,212200,1.2256,1.2257,1.2256,1.2257
EURUSD,20040812,212300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,212400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040812,212500,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,212600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,212700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,212800,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,212900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,213000,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,213100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,213200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,213300,1.2256,1.2257,1.2256,1.2256
EURUSD,20040812,213400,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,213500,1.2257,1.2257,1.2256,1.2256
EURUSD,20040812,213600,1.2256,1.2256,1.2255,1.2256
EURUSD,20040812,213700,1.2257,1.2257,1.2256,1.2256
EURUSD,20040812,213800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040812,213900,1.2256,1.2257,1.2256,1.2257
EURUSD,20040812,214000,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,214100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,214200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,214300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,214400,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,214500,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,214600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,214700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,214800,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,214900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,215000,1.2256,1.2257,1.2256,1.2257
EURUSD,20040812,215100,1.2256,1.2257,1.2256,1.2257
EURUSD,20040812,215200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040812,215300,1.2256,1.2257,1.2256,1.2257
EURUSD,20040812,215400,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,215500,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,215600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,215700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040812,215800,1.2258,1.2259,1.2258,1.2259
EURUSD,20040812,215900,1.2260,1.2260,1.2259,1.2259
EURUSD,20040812,220000,1.2259,1.2260,1.2259,1.2260
EURUSD,20040812,220100,1.2259,1.2259,1.2259,1.2259
EURUSD,20040812,220200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040812,220300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040812,220400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040812,220500,1.2259,1.2259,1.2259,1.2259
EURUSD,20040812,220600,1.2259,1.2259,1.2258,1.2258
EURUSD,20040812,220700,1.2257,1.2257,1.2255,1.2255
EURUSD,20040812,220800,1.2254,1.2254,1.2254,1.2254
EURUSD,20040812,220900,1.2253,1.2253,1.2252,1.2252
EURUSD,20040812,221000,1.2251,1.2251,1.2249,1.2249
EURUSD,20040812,221100,1.2249,1.2250,1.2249,1.2250
EURUSD,20040812,221200,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,221300,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,221400,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,221500,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,221600,1.2250,1.2251,1.2250,1.2251
EURUSD,20040812,221700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,221800,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,221900,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,222000,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,222100,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,222200,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,222300,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,222400,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,222500,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,222600,1.2253,1.2253,1.2252,1.2252
EURUSD,20040812,222700,1.2251,1.2251,1.2250,1.2251
EURUSD,20040812,222800,1.2251,1.2252,1.2251,1.2252
EURUSD,20040812,222900,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,223000,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,223100,1.2251,1.2252,1.2251,1.2252
EURUSD,20040812,223200,1.2251,1.2251,1.2250,1.2250
EURUSD,20040812,223300,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,223400,1.2250,1.2250,1.2249,1.2249
EURUSD,20040812,223500,1.2250,1.2251,1.2250,1.2251
EURUSD,20040812,223600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,223700,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,223800,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,223900,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,224000,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,224100,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,224200,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,224300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,224400,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,224500,1.2251,1.2251,1.2250,1.2250
EURUSD,20040812,224600,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,224700,1.2250,1.2251,1.2250,1.2251
EURUSD,20040812,224800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,224900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,225000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,225100,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,225200,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,225300,1.2253,1.2253,1.2252,1.2252
EURUSD,20040812,225400,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,225500,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,225600,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,225700,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,225800,1.2253,1.2253,1.2252,1.2253
EURUSD,20040812,225900,1.2253,1.2253,1.2253,1.2253
EURUSD,20040812,230000,1.2252,1.2252,1.2250,1.2250
EURUSD,20040812,230100,1.2251,1.2252,1.2251,1.2251
EURUSD,20040812,230200,1.2251,1.2252,1.2251,1.2252
EURUSD,20040812,230300,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,230400,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,230500,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,230600,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,230700,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,230800,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,230900,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,231000,1.2253,1.2253,1.2252,1.2252
EURUSD,20040812,231100,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,231200,1.2251,1.2251,1.2251,1.2251
EURUSD,20040812,231300,1.2251,1.2251,1.2250,1.2250
EURUSD,20040812,231400,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,231500,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,231600,1.2249,1.2249,1.2248,1.2248
EURUSD,20040812,231700,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,231800,1.2249,1.2250,1.2249,1.2250
EURUSD,20040812,231900,1.2251,1.2252,1.2251,1.2252
EURUSD,20040812,232000,1.2251,1.2251,1.2250,1.2250
EURUSD,20040812,232100,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,232200,1.2251,1.2252,1.2251,1.2252
EURUSD,20040812,232300,1.2252,1.2252,1.2252,1.2252
EURUSD,20040812,232400,1.2251,1.2251,1.2250,1.2250
EURUSD,20040812,232500,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,232600,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,232700,1.2250,1.2250,1.2249,1.2250
EURUSD,20040812,232800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040812,232900,1.2249,1.2249,1.2248,1.2248
EURUSD,20040812,233000,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,233100,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,233200,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,233300,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,233400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,233500,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,233600,1.2249,1.2249,1.2248,1.2249
EURUSD,20040812,233700,1.2248,1.2250,1.2248,1.2249
EURUSD,20040812,233800,1.2250,1.2251,1.2250,1.2250
EURUSD,20040812,233900,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,234000,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,234100,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,234200,1.2249,1.2250,1.2249,1.2250
EURUSD,20040812,234300,1.2250,1.2251,1.2250,1.2250
EURUSD,20040812,234400,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,234500,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,234600,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,234700,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,234800,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,234900,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,235000,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,235100,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,235200,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,235300,1.2250,1.2250,1.2250,1.2250
EURUSD,20040812,235400,1.2250,1.2250,1.2249,1.2249
EURUSD,20040812,235500,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,235600,1.2248,1.2249,1.2248,1.2249
EURUSD,20040812,235700,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,235800,1.2248,1.2248,1.2248,1.2248
EURUSD,20040812,235900,1.2248,1.2248,1.2248,1.2248
EURUSD,20040813,000000,1.2248,1.2248,1.2248,1.2248
GBPUSD,20040812,000100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040812,000200,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040812,000300,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040812,000400,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040812,000500,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040812,000600,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040812,000700,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040812,000800,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040812,000900,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040812,001000,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040812,001100,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040812,001200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040812,001300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040812,001400,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040812,001500,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040812,001600,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040812,001700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040812,001800,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040812,001900,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040812,002000,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040812,002100,1.8301,1.8305,1.8301,1.8305
GBPUSD,20040812,002200,1.8304,1.8305,1.8303,1.8303
GBPUSD,20040812,002300,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040812,002400,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040812,002500,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040812,002600,1.8302,1.8305,1.8302,1.8305
GBPUSD,20040812,002700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040812,002800,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040812,002900,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040812,003000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040812,003100,1.8305,1.8311,1.8305,1.8311
GBPUSD,20040812,003200,1.8310,1.8310,1.8308,1.8309
GBPUSD,20040812,003300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040812,003400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,003500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,003600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,003700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,003800,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040812,003900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,004000,1.8310,1.8310,1.8307,1.8307
GBPUSD,20040812,004100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040812,004200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040812,004300,1.8307,1.8307,1.8304,1.8306
GBPUSD,20040812,004400,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040812,004500,1.8306,1.8307,1.8305,1.8306
GBPUSD,20040812,004600,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040812,004700,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040812,004800,1.8307,1.8307,1.8304,1.8304
GBPUSD,20040812,004900,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040812,005000,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040812,005100,1.8303,1.8303,1.8301,1.8303
GBPUSD,20040812,005200,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040812,005300,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040812,005400,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040812,005500,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040812,005600,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040812,005700,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040812,005800,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040812,005900,1.8299,1.8301,1.8299,1.8301
GBPUSD,20040812,010000,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040812,010100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040812,010200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040812,010300,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040812,010400,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040812,010500,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040812,010600,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040812,010700,1.8301,1.8302,1.8298,1.8299
GBPUSD,20040812,010800,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040812,010900,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040812,011000,1.8302,1.8306,1.8302,1.8306
GBPUSD,20040812,011100,1.8305,1.8306,1.8304,1.8305
GBPUSD,20040812,011200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040812,011300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040812,011400,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040812,011500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040812,011600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040812,011700,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040812,011800,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040812,011900,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040812,012000,1.8307,1.8308,1.8306,1.8308
GBPUSD,20040812,012100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040812,012200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040812,012300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040812,012400,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040812,012500,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040812,012600,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040812,012700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040812,012800,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040812,012900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,013000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,013100,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040812,013200,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040812,013300,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040812,013400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,013500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,013600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,013700,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040812,013800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,013900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,014000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,014100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,014200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,014300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,014400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,014500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,014600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,014700,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040812,014800,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040812,014900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,015000,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040812,015100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,015200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,015300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,015400,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040812,015500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,015600,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040812,015700,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040812,015800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040812,015900,1.8320,1.8321,1.8319,1.8321
GBPUSD,20040812,020000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,020100,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040812,020200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040812,020300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040812,020400,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040812,020500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040812,020600,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040812,020700,1.8318,1.8320,1.8317,1.8320
GBPUSD,20040812,020800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,020900,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040812,021000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,021100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,021200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,021300,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040812,021400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,021500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,021600,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040812,021700,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040812,021800,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,021900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,022000,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040812,022100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040812,022200,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040812,022300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,022400,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040812,022500,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040812,022600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,022700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,022800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,022900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,023000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,023100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,023200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,023300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,023400,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,023500,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,023600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,023700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,023800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,023900,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040812,024000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,024100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,024200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,024300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,024400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,024500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,024600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,024700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,024800,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040812,024900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,025000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,025100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,025200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,025300,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040812,025400,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040812,025500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,025600,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040812,025700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,025800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,025900,1.8311,1.8311,1.8309,1.8310
GBPUSD,20040812,030000,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040812,030100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,030200,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040812,030300,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,030400,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040812,030500,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040812,030600,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040812,030700,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040812,030800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,030900,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040812,031000,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040812,031100,1.8314,1.8318,1.8313,1.8317
GBPUSD,20040812,031200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,031300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,031400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,031500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,031600,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040812,031700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,031800,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040812,031900,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040812,032000,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040812,032100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,032200,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040812,032300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,032400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,032500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,032600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,032700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,032800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,032900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,033000,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040812,033100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,033200,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040812,033300,1.8308,1.8308,1.8305,1.8305
GBPUSD,20040812,033400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040812,033500,1.8306,1.8306,1.8305,1.8306
GBPUSD,20040812,033600,1.8307,1.8309,1.8307,1.8307
GBPUSD,20040812,033700,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040812,033800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040812,033900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,034000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,034100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,034200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,034300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,034400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,034500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,034600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,034700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,034800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,034900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,035000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,035100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,035200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,035300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,035400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,035500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,035600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,035700,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040812,035800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,035900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,040000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,040100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,040200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,040300,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040812,040400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040812,040500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,040600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,040700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,040800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,040900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,041000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,041200,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040812,041300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,041400,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040812,041500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,041600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040812,041700,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040812,041800,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040812,041900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,042000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,042100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,042200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,042300,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040812,042400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,042500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,042600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,042700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,042800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,042900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,043000,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040812,043100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,043200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040812,043300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,043400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,043500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,043600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040812,043700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,043800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,043900,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040812,044000,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040812,044100,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040812,044200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,044300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,044400,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040812,044500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,044600,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040812,044700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,044800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,044900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040812,045000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,045100,1.8316,1.8316,1.8313,1.8313
GBPUSD,20040812,045200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,045300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,045400,1.8314,1.8314,1.8312,1.8312
GBPUSD,20040812,045500,1.8313,1.8314,1.8312,1.8312
GBPUSD,20040812,045600,1.8313,1.8314,1.8312,1.8313
GBPUSD,20040812,045700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,045800,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040812,045900,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040812,050000,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040812,050100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,050200,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040812,050300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,050400,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040812,050500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,050600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,050700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,050800,1.8314,1.8317,1.8314,1.8317
GBPUSD,20040812,050900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,051000,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040812,051100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,051200,1.8317,1.8318,1.8316,1.8318
GBPUSD,20040812,051300,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,051400,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040812,051500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,051600,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040812,051700,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040812,051800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,051900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040812,052000,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040812,052100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,052200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,052300,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040812,052400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,052500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,052600,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040812,052700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,052800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,052900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,053000,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040812,053100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,053200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,053300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,053400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,053500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,053600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,053700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,053800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,053900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,054000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,054100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,054200,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040812,054300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,054400,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040812,054500,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040812,054600,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040812,054700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,054800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,054900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,055000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,055100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,055200,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040812,055300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,055400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,055500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,055600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,055700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,055800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,055900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,060000,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040812,060100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,060200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,060300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040812,060400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040812,060500,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040812,060600,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040812,060700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,060800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,060900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,061000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,061100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,061200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,061300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,061400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,061500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,061600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,061700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040812,061800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040812,061900,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040812,062000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040812,062100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040812,062200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040812,062300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040812,062400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040812,062500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040812,062600,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040812,062700,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040812,062800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,062900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,063000,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040812,063100,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040812,063200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,063300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,063400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,063500,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040812,063600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,063700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,063800,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040812,063900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,064000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,064100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040812,064200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,064300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,064400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,064500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,064600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,064700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,064800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,064900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,065000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,065100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,065200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,065300,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040812,065400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,065500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,065600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,065700,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040812,065800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,065900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,070000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,070100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,070200,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040812,070300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,070400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,070500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,070600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,070700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,070800,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040812,070900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,071000,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040812,071100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,071200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040812,071300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,071400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,071500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,071600,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040812,071700,1.8313,1.8314,1.8311,1.8311
GBPUSD,20040812,071800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,071900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,072000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,072100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,072200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,072300,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040812,072400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,072500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,072600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,072700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,072800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,072900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,073000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,073100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,073200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,073300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,073400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,073500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,073600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,073700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,073800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,073900,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040812,074000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,074100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,074200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,074300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,074400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,074500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040812,074600,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040812,074700,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,074800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,074900,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040812,075000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,075100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040812,075200,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,075300,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040812,075400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,075500,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040812,075600,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,075700,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040812,075800,1.8317,1.8317,1.8315,1.8316
GBPUSD,20040812,075900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,080000,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040812,080100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,080200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040812,080300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,080400,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040812,080500,1.8311,1.8311,1.8308,1.8309
GBPUSD,20040812,080600,1.8308,1.8309,1.8306,1.8309
GBPUSD,20040812,080700,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040812,080800,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040812,080900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,081000,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040812,081100,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040812,081200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040812,081300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040812,081400,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040812,081500,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040812,081600,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040812,081700,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040812,081800,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,081900,1.8311,1.8311,1.8308,1.8310
GBPUSD,20040812,082000,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040812,082100,1.8310,1.8310,1.8308,1.8308
GBPUSD,20040812,082200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040812,082300,1.8307,1.8308,1.8307,1.8307
GBPUSD,20040812,082400,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040812,082500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040812,082600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040812,082700,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040812,082800,1.8307,1.8308,1.8307,1.8307
GBPUSD,20040812,082900,1.8306,1.8308,1.8306,1.8306
GBPUSD,20040812,083000,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040812,083100,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040812,083200,1.8307,1.8308,1.8306,1.8306
GBPUSD,20040812,083300,1.8307,1.8307,1.8306,1.8307
GBPUSD,20040812,083400,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040812,083500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040812,083600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040812,083700,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040812,083800,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040812,083900,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040812,084000,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040812,084100,1.8310,1.8313,1.8310,1.8312
GBPUSD,20040812,084200,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040812,084300,1.8314,1.8315,1.8313,1.8315
GBPUSD,20040812,084400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,084500,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040812,084600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040812,084700,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040812,084800,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040812,084900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,085000,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,085100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,085200,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040812,085300,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040812,085400,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040812,085500,1.8307,1.8308,1.8306,1.8306
GBPUSD,20040812,085600,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040812,085700,1.8305,1.8306,1.8304,1.8306
GBPUSD,20040812,085800,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040812,085900,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040812,090000,1.8312,1.8316,1.8312,1.8316
GBPUSD,20040812,090100,1.8317,1.8318,1.8316,1.8317
GBPUSD,20040812,090200,1.8318,1.8324,1.8318,1.8324
GBPUSD,20040812,090300,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040812,090400,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040812,090500,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040812,090600,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040812,090700,1.8324,1.8324,1.8321,1.8322
GBPUSD,20040812,090800,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040812,090900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040812,091000,1.8322,1.8323,1.8321,1.8323
GBPUSD,20040812,091100,1.8322,1.8322,1.8318,1.8321
GBPUSD,20040812,091200,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040812,091300,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040812,091400,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040812,091500,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040812,091600,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040812,091700,1.8320,1.8321,1.8318,1.8318
GBPUSD,20040812,091800,1.8319,1.8323,1.8319,1.8323
GBPUSD,20040812,091900,1.8324,1.8325,1.8323,1.8323
GBPUSD,20040812,092000,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040812,092100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,092200,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040812,092300,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040812,092400,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040812,092500,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040812,092600,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040812,092700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,092800,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040812,092900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040812,093000,1.8319,1.8319,1.8316,1.8318
GBPUSD,20040812,093100,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040812,093200,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040812,093300,1.8316,1.8317,1.8311,1.8312
GBPUSD,20040812,093400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040812,093500,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040812,093600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040812,093700,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040812,093800,1.8312,1.8314,1.8312,1.8312
GBPUSD,20040812,093900,1.8311,1.8311,1.8307,1.8307
GBPUSD,20040812,094000,1.8306,1.8306,1.8301,1.8301
GBPUSD,20040812,094100,1.8300,1.8301,1.8300,1.8300
GBPUSD,20040812,094200,1.8301,1.8302,1.8301,1.8301
GBPUSD,20040812,094300,1.8300,1.8305,1.8300,1.8305
GBPUSD,20040812,094400,1.8304,1.8304,1.8302,1.8303
GBPUSD,20040812,094500,1.8304,1.8307,1.8304,1.8307
GBPUSD,20040812,094600,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040812,094700,1.8306,1.8307,1.8304,1.8305
GBPUSD,20040812,094800,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040812,094900,1.8305,1.8305,1.8302,1.8303
GBPUSD,20040812,095000,1.8304,1.8305,1.8304,1.8304
GBPUSD,20040812,095100,1.8305,1.8306,1.8305,1.8305
GBPUSD,20040812,095200,1.8306,1.8307,1.8305,1.8305
GBPUSD,20040812,095300,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040812,095400,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040812,095500,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040812,095600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040812,095700,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040812,095800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040812,095900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040812,100000,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040812,100100,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040812,100200,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040812,100300,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040812,100400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,100500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,100600,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040812,100700,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040812,100800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040812,100900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,101000,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040812,101100,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040812,101200,1.8313,1.8313,1.8310,1.8310
GBPUSD,20040812,101300,1.8311,1.8313,1.8311,1.8311
GBPUSD,20040812,101400,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040812,101500,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040812,101600,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040812,101700,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040812,101800,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040812,101900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040812,102000,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040812,102100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040812,102200,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040812,102300,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,102400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,102500,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040812,102600,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040812,102700,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040812,102800,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040812,102900,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040812,103000,1.8316,1.8317,1.8315,1.8317
GBPUSD,20040812,103100,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040812,103200,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040812,103300,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040812,103400,1.8320,1.8321,1.8318,1.8321
GBPUSD,20040812,103500,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040812,103600,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040812,103700,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040812,103800,1.8324,1.8325,1.8323,1.8323
GBPUSD,20040812,103900,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040812,104000,1.8322,1.8323,1.8321,1.8322
GBPUSD,20040812,104100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040812,104200,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040812,104300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040812,104400,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040812,104500,1.8323,1.8330,1.8323,1.8328
GBPUSD,20040812,104600,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040812,104700,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040812,104800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040812,104900,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040812,105000,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040812,105100,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040812,105200,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040812,105300,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040812,105400,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040812,105500,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040812,105600,1.8331,1.8331,1.8327,1.8327
GBPUSD,20040812,105700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040812,105800,1.8327,1.8328,1.8326,1.8327
GBPUSD,20040812,105900,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040812,110000,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040812,110100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040812,110200,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040812,110300,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040812,110400,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040812,110500,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040812,110600,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040812,110700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040812,110800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040812,110900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040812,111000,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040812,111100,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040812,111200,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040812,111300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040812,111400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040812,111500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040812,111600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040812,111700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040812,111800,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040812,111900,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040812,112000,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040812,112100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040812,112200,1.8326,1.8326,1.8319,1.8319
GBPUSD,20040812,112300,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040812,112400,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040812,112500,1.8316,1.8316,1.8314,1.8315
GBPUSD,20040812,112600,1.8314,1.8314,1.8309,1.8309
GBPUSD,20040812,112700,1.8310,1.8314,1.8310,1.8312
GBPUSD,20040812,112800,1.8313,1.8314,1.8312,1.8314
GBPUSD,20040812,112900,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040812,113000,1.8311,1.8314,1.8311,1.8313
GBPUSD,20040812,113100,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040812,113200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,113300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,113400,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040812,113500,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040812,113600,1.8311,1.8312,1.8310,1.8311
GBPUSD,20040812,113700,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040812,113800,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040812,113900,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040812,114000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,114100,1.8312,1.8312,1.8310,1.8311
GBPUSD,20040812,114200,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040812,114300,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040812,114400,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040812,114500,1.8310,1.8314,1.8310,1.8314
GBPUSD,20040812,114600,1.8315,1.8319,1.8315,1.8319
GBPUSD,20040812,114700,1.8318,1.8319,1.8316,1.8316
GBPUSD,20040812,114800,1.8317,1.8322,1.8317,1.8322
GBPUSD,20040812,114900,1.8321,1.8323,1.8321,1.8323
GBPUSD,20040812,115100,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040812,115200,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040812,115300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040812,115400,1.8324,1.8325,1.8322,1.8322
GBPUSD,20040812,115500,1.8321,1.8321,1.8315,1.8315
GBPUSD,20040812,115600,1.8314,1.8314,1.8311,1.8311
GBPUSD,20040812,115700,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040812,115800,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,115900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,120000,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040812,120100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040812,120200,1.8317,1.8321,1.8317,1.8321
GBPUSD,20040812,120300,1.8321,1.8321,1.8319,1.8320
GBPUSD,20040812,120400,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040812,120500,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040812,120600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,120700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,120800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040812,120900,1.8315,1.8319,1.8315,1.8319
GBPUSD,20040812,121000,1.8320,1.8327,1.8320,1.8327
GBPUSD,20040812,121100,1.8326,1.8327,1.8324,1.8324
GBPUSD,20040812,121200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040812,121300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040812,121400,1.8325,1.8326,1.8324,1.8324
GBPUSD,20040812,121500,1.8325,1.8325,1.8322,1.8323
GBPUSD,20040812,121600,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040812,121700,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040812,121800,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040812,121900,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040812,122000,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040812,122100,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040812,122200,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040812,122300,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040812,122400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040812,122500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040812,122600,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040812,122700,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040812,122800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040812,122900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040812,123000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040812,123100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040812,123200,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040812,123300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040812,123400,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040812,123500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040812,123600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040812,123700,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040812,123800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,123900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,124000,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040812,124100,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040812,124200,1.8320,1.8323,1.8320,1.8323
GBPUSD,20040812,124300,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040812,124400,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040812,124500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040812,124600,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040812,124700,1.8324,1.8324,1.8321,1.8321
GBPUSD,20040812,124800,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040812,124900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,125000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,125100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040812,125200,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040812,125300,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040812,125400,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040812,125500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040812,125600,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040812,125700,1.8312,1.8312,1.8309,1.8310
GBPUSD,20040812,125800,1.8309,1.8309,1.8305,1.8305
GBPUSD,20040812,125900,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040812,130000,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040812,130100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040812,130200,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040812,130300,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040812,130400,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,130500,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040812,130600,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040812,130700,1.8314,1.8314,1.8311,1.8311
GBPUSD,20040812,130800,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040812,130900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040812,131000,1.8311,1.8314,1.8311,1.8314
GBPUSD,20040812,131100,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040812,131200,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040812,131300,1.8315,1.8315,1.8312,1.8312
GBPUSD,20040812,131400,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040812,131500,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040812,131600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,131700,1.8312,1.8312,1.8311,1.8312
GBPUSD,20040812,131800,1.8313,1.8313,1.8309,1.8309
GBPUSD,20040812,131900,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040812,132000,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040812,132100,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040812,132200,1.8312,1.8312,1.8311,1.8312
GBPUSD,20040812,132300,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040812,132400,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040812,132500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040812,132600,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040812,132700,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040812,132800,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040812,132900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040812,133000,1.8314,1.8314,1.8312,1.8314
GBPUSD,20040812,133100,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040812,133200,1.8314,1.8315,1.8312,1.8312
GBPUSD,20040812,133300,1.8313,1.8314,1.8312,1.8312
GBPUSD,20040812,133400,1.8313,1.8315,1.8312,1.8313
GBPUSD,20040812,133500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,133600,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040812,133700,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040812,133800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,133900,1.8311,1.8312,1.8310,1.8312
GBPUSD,20040812,134000,1.8311,1.8312,1.8310,1.8310
GBPUSD,20040812,134100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,134200,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040812,134300,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040812,134400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040812,134500,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040812,134600,1.8312,1.8313,1.8311,1.8312
GBPUSD,20040812,134700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040812,134800,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040812,134900,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040812,135000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,135100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,135200,1.8312,1.8312,1.8309,1.8309
GBPUSD,20040812,135300,1.8310,1.8310,1.8308,1.8309
GBPUSD,20040812,135400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040812,135500,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040812,135600,1.8308,1.8308,1.8305,1.8306
GBPUSD,20040812,135700,1.8305,1.8305,1.8303,1.8304
GBPUSD,20040812,135800,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040812,135900,1.8302,1.8303,1.8301,1.8302
GBPUSD,20040812,140000,1.8303,1.8303,1.8302,1.8303
GBPUSD,20040812,140100,1.8304,1.8304,1.8301,1.8302
GBPUSD,20040812,140200,1.8301,1.8301,1.8298,1.8299
GBPUSD,20040812,140300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040812,140400,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040812,140500,1.8299,1.8299,1.8298,1.8299
GBPUSD,20040812,140600,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040812,140700,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040812,140800,1.8300,1.8302,1.8299,1.8302
GBPUSD,20040812,140900,1.8301,1.8303,1.8301,1.8301
GBPUSD,20040812,141000,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040812,141100,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040812,141200,1.8306,1.8307,1.8305,1.8307
GBPUSD,20040812,141300,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040812,141400,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040812,141500,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040812,141600,1.8303,1.8305,1.8303,1.8304
GBPUSD,20040812,141700,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040812,141800,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040812,141900,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040812,142000,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040812,142100,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040812,142200,1.8316,1.8321,1.8316,1.8321
GBPUSD,20040812,142300,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040812,142400,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040812,142500,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040812,142600,1.8321,1.8321,1.8316,1.8317
GBPUSD,20040812,142700,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040812,142800,1.8317,1.8317,1.8315,1.8316
GBPUSD,20040812,142900,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040812,143000,1.8321,1.8334,1.8321,1.8333
GBPUSD,20040812,143100,1.8332,1.8354,1.8332,1.8338
GBPUSD,20040812,143200,1.8337,1.8337,1.8328,1.8334
GBPUSD,20040812,143300,1.8335,1.8342,1.8335,1.8337
GBPUSD,20040812,143400,1.8336,1.8336,1.8329,1.8329
GBPUSD,20040812,143500,1.8328,1.8330,1.8320,1.8320
GBPUSD,20040812,143600,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040812,143700,1.8315,1.8317,1.8314,1.8316
GBPUSD,20040812,143800,1.8315,1.8317,1.8315,1.8316
GBPUSD,20040812,143900,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040812,144000,1.8314,1.8314,1.8312,1.8312
GBPUSD,20040812,144100,1.8313,1.8314,1.8307,1.8308
GBPUSD,20040812,144200,1.8307,1.8308,1.8305,1.8306
GBPUSD,20040812,144300,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040812,144400,1.8309,1.8310,1.8306,1.8310
GBPUSD,20040812,144500,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040812,144600,1.8312,1.8312,1.8310,1.8312
GBPUSD,20040812,144700,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040812,144800,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040812,144900,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040812,145000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040812,145100,1.8311,1.8311,1.8309,1.8310
GBPUSD,20040812,145200,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040812,145300,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040812,145400,1.8308,1.8308,1.8305,1.8306
GBPUSD,20040812,145500,1.8305,1.8310,1.8305,1.8310
GBPUSD,20040812,145600,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040812,145700,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040812,145800,1.8310,1.8310,1.8306,1.8306
GBPUSD,20040812,145900,1.8305,1.8305,1.8303,1.8304
GBPUSD,20040812,150000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040812,150100,1.8305,1.8306,1.8305,1.8305
GBPUSD,20040812,150200,1.8305,1.8307,1.8305,1.8306
GBPUSD,20040812,150300,1.8307,1.8307,1.8303,1.8305
GBPUSD,20040812,150400,1.8306,1.8308,1.8306,1.8306
GBPUSD,20040812,150500,1.8305,1.8307,1.8297,1.8297
GBPUSD,20040812,150600,1.8298,1.8298,1.8288,1.8288
GBPUSD,20040812,150700,1.8289,1.8289,1.8288,1.8289
GBPUSD,20040812,150800,1.8290,1.8290,1.8288,1.8288
GBPUSD,20040812,150900,1.8289,1.8293,1.8289,1.8292
GBPUSD,20040812,151000,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040812,151100,1.8295,1.8295,1.8290,1.8290
GBPUSD,20040812,151200,1.8289,1.8293,1.8289,1.8293
GBPUSD,20040812,151300,1.8294,1.8295,1.8293,1.8295
GBPUSD,20040812,151400,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040812,151500,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040812,151600,1.8292,1.8295,1.8291,1.8295
GBPUSD,20040812,151700,1.8296,1.8297,1.8295,1.8295
GBPUSD,20040812,151800,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040812,151900,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040812,152000,1.8296,1.8298,1.8296,1.8298
GBPUSD,20040812,152100,1.8299,1.8302,1.8299,1.8302
GBPUSD,20040812,152200,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040812,152300,1.8299,1.8299,1.8296,1.8296
GBPUSD,20040812,152400,1.8297,1.8303,1.8297,1.8303
GBPUSD,20040812,152500,1.8302,1.8302,1.8300,1.8300
GBPUSD,20040812,152600,1.8301,1.8302,1.8300,1.8300
GBPUSD,20040812,152700,1.8299,1.8300,1.8298,1.8298
GBPUSD,20040812,152800,1.8299,1.8300,1.8297,1.8297
GBPUSD,20040812,152900,1.8298,1.8298,1.8294,1.8294
GBPUSD,20040812,153000,1.8293,1.8293,1.8289,1.8289
GBPUSD,20040812,153100,1.8290,1.8290,1.8284,1.8284
GBPUSD,20040812,153200,1.8285,1.8288,1.8285,1.8288
GBPUSD,20040812,153300,1.8289,1.8289,1.8281,1.8281
GBPUSD,20040812,153400,1.8280,1.8280,1.8277,1.8279
GBPUSD,20040812,153500,1.8280,1.8282,1.8280,1.8281
GBPUSD,20040812,153600,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040812,153700,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040812,153800,1.8283,1.8285,1.8282,1.8285
GBPUSD,20040812,153900,1.8286,1.8290,1.8286,1.8290
GBPUSD,20040812,154000,1.8289,1.8290,1.8289,1.8289
GBPUSD,20040812,154100,1.8288,1.8288,1.8287,1.8288
GBPUSD,20040812,154200,1.8289,1.8290,1.8288,1.8288
GBPUSD,20040812,154300,1.8287,1.8287,1.8284,1.8286
GBPUSD,20040812,154400,1.8287,1.8289,1.8287,1.8288
GBPUSD,20040812,154500,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040812,154600,1.8285,1.8285,1.8282,1.8283
GBPUSD,20040812,154700,1.8282,1.8283,1.8280,1.8280
GBPUSD,20040812,154800,1.8279,1.8284,1.8279,1.8284
GBPUSD,20040812,154900,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040812,155000,1.8280,1.8280,1.8272,1.8272
GBPUSD,20040812,155100,1.8271,1.8271,1.8267,1.8267
GBPUSD,20040812,155200,1.8266,1.8268,1.8265,1.8268
GBPUSD,20040812,155300,1.8267,1.8267,1.8265,1.8265
GBPUSD,20040812,155400,1.8264,1.8264,1.8256,1.8256
GBPUSD,20040812,155500,1.8255,1.8256,1.8254,1.8256
GBPUSD,20040812,155600,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040812,155700,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040812,155800,1.8260,1.8261,1.8258,1.8258
GBPUSD,20040812,155900,1.8259,1.8262,1.8259,1.8262
GBPUSD,20040812,160000,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040812,160100,1.8263,1.8264,1.8262,1.8262
GBPUSD,20040812,160200,1.8261,1.8262,1.8255,1.8255
GBPUSD,20040812,160300,1.8254,1.8254,1.8243,1.8243
GBPUSD,20040812,160400,1.8242,1.8245,1.8234,1.8235
GBPUSD,20040812,160500,1.8234,1.8234,1.8229,1.8229
GBPUSD,20040812,160600,1.8230,1.8233,1.8230,1.8233
GBPUSD,20040812,160700,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040812,160800,1.8234,1.8234,1.8229,1.8230
GBPUSD,20040812,160900,1.8229,1.8229,1.8223,1.8226
GBPUSD,20040812,161000,1.8227,1.8234,1.8227,1.8233
GBPUSD,20040812,161100,1.8234,1.8234,1.8229,1.8231
GBPUSD,20040812,161200,1.8232,1.8235,1.8232,1.8235
GBPUSD,20040812,161300,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040812,161400,1.8234,1.8234,1.8231,1.8232
GBPUSD,20040812,161500,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040812,161600,1.8234,1.8236,1.8233,1.8233
GBPUSD,20040812,161700,1.8232,1.8233,1.8222,1.8222
GBPUSD,20040812,161800,1.8221,1.8221,1.8216,1.8220
GBPUSD,20040812,161900,1.8221,1.8223,1.8218,1.8218
GBPUSD,20040812,162000,1.8217,1.8218,1.8215,1.8218
GBPUSD,20040812,162100,1.8219,1.8222,1.8219,1.8222
GBPUSD,20040812,162200,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040812,162300,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040812,162400,1.8228,1.8230,1.8227,1.8230
GBPUSD,20040812,162500,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040812,162600,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040812,162700,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040812,162800,1.8237,1.8237,1.8234,1.8235
GBPUSD,20040812,162900,1.8234,1.8237,1.8234,1.8237
GBPUSD,20040812,163000,1.8238,1.8238,1.8235,1.8235
GBPUSD,20040812,163100,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040812,163200,1.8234,1.8234,1.8231,1.8232
GBPUSD,20040812,163300,1.8233,1.8234,1.8230,1.8230
GBPUSD,20040812,163400,1.8229,1.8229,1.8222,1.8222
GBPUSD,20040812,163500,1.8221,1.8221,1.8219,1.8221
GBPUSD,20040812,163600,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040812,163700,1.8221,1.8221,1.8215,1.8215
GBPUSD,20040812,163800,1.8216,1.8221,1.8216,1.8221
GBPUSD,20040812,163900,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040812,164000,1.8221,1.8222,1.8219,1.8222
GBPUSD,20040812,164100,1.8221,1.8222,1.8217,1.8217
GBPUSD,20040812,164200,1.8218,1.8219,1.8217,1.8219
GBPUSD,20040812,164300,1.8220,1.8222,1.8220,1.8221
GBPUSD,20040812,164400,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040812,164500,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040812,164600,1.8219,1.8219,1.8212,1.8212
GBPUSD,20040812,164700,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040812,164800,1.8211,1.8212,1.8210,1.8212
GBPUSD,20040812,164900,1.8211,1.8212,1.8210,1.8212
GBPUSD,20040812,165000,1.8211,1.8212,1.8210,1.8210
GBPUSD,20040812,165100,1.8211,1.8211,1.8196,1.8196
GBPUSD,20040812,165200,1.8199,1.8200,1.8196,1.8200
GBPUSD,20040812,165300,1.8201,1.8201,1.8198,1.8198
GBPUSD,20040812,165400,1.8199,1.8204,1.8199,1.8204
GBPUSD,20040812,165500,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040812,165600,1.8208,1.8209,1.8207,1.8207
GBPUSD,20040812,165700,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040812,165800,1.8206,1.8208,1.8205,1.8208
GBPUSD,20040812,165900,1.8209,1.8211,1.8208,1.8210
GBPUSD,20040812,170000,1.8211,1.8216,1.8211,1.8215
GBPUSD,20040812,170100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040812,170200,1.8216,1.8217,1.8214,1.8214
GBPUSD,20040812,170300,1.8213,1.8214,1.8208,1.8208
GBPUSD,20040812,170400,1.8207,1.8210,1.8205,1.8210
GBPUSD,20040812,170500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040812,170600,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040812,170700,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040812,170800,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040812,170900,1.8212,1.8212,1.8210,1.8211
GBPUSD,20040812,171000,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040812,171100,1.8214,1.8215,1.8213,1.8214
GBPUSD,20040812,171200,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040812,171300,1.8213,1.8214,1.8212,1.8214
GBPUSD,20040812,171400,1.8215,1.8218,1.8215,1.8216
GBPUSD,20040812,171500,1.8215,1.8217,1.8215,1.8216
GBPUSD,20040812,171600,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040812,171700,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040812,171800,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040812,171900,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040812,172000,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040812,172100,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040812,172200,1.8225,1.8228,1.8225,1.8228
GBPUSD,20040812,172300,1.8229,1.8230,1.8227,1.8227
GBPUSD,20040812,172400,1.8226,1.8226,1.8222,1.8224
GBPUSD,20040812,172500,1.8223,1.8224,1.8222,1.8224
GBPUSD,20040812,172600,1.8225,1.8225,1.8223,1.8225
GBPUSD,20040812,172700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040812,172800,1.8226,1.8226,1.8222,1.8222
GBPUSD,20040812,172900,1.8221,1.8221,1.8217,1.8217
GBPUSD,20040812,173000,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040812,173100,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040812,173200,1.8214,1.8215,1.8213,1.8215
GBPUSD,20040812,173300,1.8214,1.8214,1.8211,1.8211
GBPUSD,20040812,173400,1.8210,1.8213,1.8210,1.8212
GBPUSD,20040812,173500,1.8213,1.8214,1.8212,1.8212
GBPUSD,20040812,173600,1.8211,1.8213,1.8211,1.8212
GBPUSD,20040812,173700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040812,173800,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040812,173900,1.8211,1.8213,1.8211,1.8212
GBPUSD,20040812,174000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040812,174100,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040812,174200,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040812,174300,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040812,174400,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040812,174500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040812,174600,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040812,174700,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040812,174800,1.8211,1.8212,1.8210,1.8211
GBPUSD,20040812,174900,1.8210,1.8210,1.8207,1.8209
GBPUSD,20040812,175000,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040812,175100,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040812,175200,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040812,175300,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040812,175400,1.8205,1.8207,1.8205,1.8205
GBPUSD,20040812,175500,1.8206,1.8206,1.8203,1.8204
GBPUSD,20040812,175600,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040812,175700,1.8202,1.8206,1.8202,1.8204
GBPUSD,20040812,175800,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040812,175900,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040812,180000,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040812,180100,1.8209,1.8210,1.8208,1.8210
GBPUSD,20040812,180200,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040812,180300,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040812,180400,1.8208,1.8208,1.8206,1.8207
GBPUSD,20040812,180500,1.8208,1.8211,1.8208,1.8210
GBPUSD,20040812,180600,1.8211,1.8212,1.8210,1.8212
GBPUSD,20040812,180700,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040812,180800,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040812,180900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040812,181000,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040812,181100,1.8213,1.8215,1.8212,1.8215
GBPUSD,20040812,181200,1.8216,1.8219,1.8216,1.8219
GBPUSD,20040812,181300,1.8220,1.8225,1.8220,1.8224
GBPUSD,20040812,181400,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040812,181500,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040812,181600,1.8228,1.8228,1.8226,1.8227
GBPUSD,20040812,181700,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040812,181800,1.8230,1.8232,1.8229,1.8230
GBPUSD,20040812,181900,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040812,182000,1.8230,1.8232,1.8230,1.8231
GBPUSD,20040812,182100,1.8230,1.8231,1.8228,1.8228
GBPUSD,20040812,182200,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040812,182300,1.8228,1.8230,1.8228,1.8230
GBPUSD,20040812,182400,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040812,182500,1.8228,1.8230,1.8228,1.8230
GBPUSD,20040812,182600,1.8229,1.8231,1.8229,1.8230
GBPUSD,20040812,182700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040812,182800,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040812,182900,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040812,183000,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040812,183100,1.8226,1.8228,1.8226,1.8227
GBPUSD,20040812,183200,1.8226,1.8227,1.8224,1.8227
GBPUSD,20040812,183300,1.8228,1.8229,1.8227,1.8228
GBPUSD,20040812,183400,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040812,183500,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040812,183600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040812,183700,1.8229,1.8229,1.8226,1.8227
GBPUSD,20040812,183800,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040812,183900,1.8229,1.8230,1.8228,1.8228
GBPUSD,20040812,184000,1.8227,1.8228,1.8226,1.8228
GBPUSD,20040812,184100,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040812,184200,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040812,184300,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040812,184400,1.8232,1.8235,1.8232,1.8235
GBPUSD,20040812,184500,1.8236,1.8237,1.8235,1.8235
GBPUSD,20040812,184600,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040812,184700,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040812,184800,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040812,184900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040812,185000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,185100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,185200,1.8233,1.8233,1.8229,1.8229
GBPUSD,20040812,185300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040812,185400,1.8228,1.8228,1.8226,1.8228
GBPUSD,20040812,185500,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040812,185600,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040812,185700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040812,185800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040812,185900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040812,190000,1.8230,1.8231,1.8227,1.8227
GBPUSD,20040812,190100,1.8226,1.8228,1.8225,1.8227
GBPUSD,20040812,190200,1.8228,1.8229,1.8226,1.8228
GBPUSD,20040812,190300,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040812,190400,1.8233,1.8234,1.8231,1.8231
GBPUSD,20040812,190500,1.8230,1.8231,1.8229,1.8231
GBPUSD,20040812,190600,1.8230,1.8230,1.8226,1.8227
GBPUSD,20040812,190700,1.8228,1.8230,1.8228,1.8229
GBPUSD,20040812,190800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040812,190900,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040812,191000,1.8227,1.8227,1.8223,1.8223
GBPUSD,20040812,191100,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040812,191200,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040812,191300,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040812,191400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040812,191500,1.8227,1.8230,1.8227,1.8228
GBPUSD,20040812,191600,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040812,191700,1.8229,1.8230,1.8228,1.8228
GBPUSD,20040812,191800,1.8229,1.8230,1.8228,1.8230
GBPUSD,20040812,191900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040812,192000,1.8229,1.8234,1.8229,1.8231
GBPUSD,20040812,192100,1.8230,1.8232,1.8230,1.8231
GBPUSD,20040812,192200,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040812,192300,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040812,192400,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040812,192500,1.8235,1.8235,1.8232,1.8233
GBPUSD,20040812,192600,1.8234,1.8234,1.8231,1.8231
GBPUSD,20040812,192700,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040812,192800,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040812,192900,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040812,193000,1.8230,1.8233,1.8230,1.8233
GBPUSD,20040812,193100,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040812,193200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040812,193300,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040812,193400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040812,193500,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040812,193600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040812,193700,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040812,193800,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040812,193900,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040812,194000,1.8234,1.8234,1.8231,1.8231
GBPUSD,20040812,194100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040812,194200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040812,194300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040812,194400,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040812,194500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040812,194600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040812,194700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040812,194800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040812,194900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040812,195000,1.8232,1.8232,1.8228,1.8228
GBPUSD,20040812,195100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040812,195200,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040812,195300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040812,195400,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040812,195500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040812,195600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040812,195700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040812,195800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040812,195900,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040812,200000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040812,200100,1.8227,1.8227,1.8223,1.8224
GBPUSD,20040812,200200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040812,200300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040812,200400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040812,200500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040812,200600,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040812,200700,1.8224,1.8224,1.8221,1.8221
GBPUSD,20040812,200800,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040812,200900,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040812,201000,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040812,201100,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040812,201200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040812,201300,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040812,201400,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040812,201500,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040812,201600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040812,201700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040812,201800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040812,201900,1.8222,1.8222,1.8220,1.8221
GBPUSD,20040812,202000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,202100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,202200,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040812,202300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,202400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,202500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040812,202600,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040812,202700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040812,202800,1.8222,1.8222,1.8221,1.8222
GBPUSD,20040812,202900,1.8221,1.8221,1.8215,1.8215
GBPUSD,20040812,203000,1.8214,1.8218,1.8214,1.8218
GBPUSD,20040812,203100,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040812,203200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040812,203300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040812,203400,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040812,203500,1.8218,1.8220,1.8218,1.8219
GBPUSD,20040812,203600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040812,203700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040812,203800,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040812,203900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,204000,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040812,204100,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040812,204200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,204300,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040812,204400,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040812,204500,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040812,204600,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040812,204700,1.8225,1.8228,1.8225,1.8228
GBPUSD,20040812,204800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040812,204900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040812,205000,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040812,205100,1.8231,1.8239,1.8231,1.8239
GBPUSD,20040812,205200,1.8240,1.8245,1.8240,1.8245
GBPUSD,20040812,205300,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040812,205400,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040812,205500,1.8241,1.8242,1.8239,1.8239
GBPUSD,20040812,205600,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040812,205700,1.8235,1.8236,1.8234,1.8236
GBPUSD,20040812,205800,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040812,205900,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040812,210000,1.8239,1.8243,1.8239,1.8242
GBPUSD,20040812,210100,1.8241,1.8241,1.8239,1.8240
GBPUSD,20040812,210200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040812,210300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040812,210400,1.8241,1.8241,1.8239,1.8240
GBPUSD,20040812,210500,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040812,210600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040812,210700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040812,210800,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040812,210900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040812,211000,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040812,211100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040812,211200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040812,211300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040812,211400,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040812,211500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040812,211600,1.8238,1.8238,1.8236,1.8237
GBPUSD,20040812,211700,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040812,211800,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040812,211900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040812,212000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040812,212100,1.8233,1.8234,1.8232,1.8233
GBPUSD,20040812,212200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,212300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040812,212400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,212500,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040812,212600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,212700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040812,212800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040812,212900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040812,213000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040812,213100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,213200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,213300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,213400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,213500,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040812,213600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040812,213700,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040812,213800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040812,213900,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040812,214000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040812,214100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040812,214200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040812,214300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040812,214400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040812,214500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040812,214600,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040812,214700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040812,214800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040812,214900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040812,215000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040812,215100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040812,215200,1.8230,1.8232,1.8229,1.8232
GBPUSD,20040812,215300,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040812,215400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040812,215500,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040812,215600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,215700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,215800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040812,215900,1.8233,1.8233,1.8227,1.8227
GBPUSD,20040812,220000,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040812,220100,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040812,220200,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040812,220300,1.8224,1.8225,1.8222,1.8225
GBPUSD,20040812,220400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040812,220500,1.8225,1.8227,1.8225,1.8226
GBPUSD,20040812,220600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040812,220700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040812,220800,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040812,220900,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040812,221000,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040812,221100,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040812,221200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,221300,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040812,221400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,221600,1.8221,1.8221,1.8220,1.8221
GBPUSD,20040812,221700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,221800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,221900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,222000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,222100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,222200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,222300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,222400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,222500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,222600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,222700,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040812,222800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040812,222900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,223000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,223100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,223200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,223300,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040812,223400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040812,223500,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040812,223600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040812,223700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,223800,1.8223,1.8223,1.8221,1.8223
GBPUSD,20040812,223900,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040812,224000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,224100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,224200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,224300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,224400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040812,224500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040812,224600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,224700,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040812,224800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,224900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040812,225000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040812,225100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040812,225200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040812,225300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,225400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,225500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040812,225600,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040812,225700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040812,225800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040812,225900,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040812,230000,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040812,230100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,230200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,230300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,230400,1.8221,1.8222,1.8220,1.8221
GBPUSD,20040812,230500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,230600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,230700,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040812,230800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,230900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,231000,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040812,231100,1.8225,1.8225,1.8220,1.8220
GBPUSD,20040812,231200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,231300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,231400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,231500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,231600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040812,231700,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040812,231800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040812,231900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040812,232000,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040812,232100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,232200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,232300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,232400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,232500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040812,232600,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040812,232700,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040812,232800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040812,232900,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040812,233000,1.8223,1.8223,1.8220,1.8221
GBPUSD,20040812,233100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,233200,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040812,233300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,233400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,233500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,233600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040812,233700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,233800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040812,233900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040812,234000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040812,234100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040812,234200,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040812,234300,1.8224,1.8227,1.8223,1.8227
GBPUSD,20040812,234400,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040812,234500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040812,234600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040812,234700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040812,234800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040812,234900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040812,235000,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040812,235100,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040812,235200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040812,235300,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040812,235400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040812,235500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040812,235600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040812,235700,1.8227,1.8227,1.8220,1.8222
GBPUSD,20040812,235800,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040812,235900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040813,000000,1.8224,1.8224,1.8224,1.8224
USDCHF,20040812,000100,1.2603,1.2604,1.2603,1.2604
USDCHF,20040812,000200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040812,000300,1.2605,1.2606,1.2605,1.2606
USDCHF,20040812,000400,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,000500,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,000600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,000700,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,000800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,000900,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,001000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,001100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040812,001200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,001300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,001400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,001500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,001600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,001700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,001800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,001900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,002000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,002100,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,002200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,002300,1.2607,1.2608,1.2607,1.2607
USDCHF,20040812,002400,1.2608,1.2608,1.2607,1.2607
USDCHF,20040812,002500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,002600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,002700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,002800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,002900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,003000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,003100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,003200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,003300,1.2607,1.2607,1.2606,1.2607
USDCHF,20040812,003400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040812,003500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040812,003600,1.2608,1.2609,1.2608,1.2608
USDCHF,20040812,003700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040812,003800,1.2607,1.2609,1.2607,1.2608
USDCHF,20040812,003900,1.2607,1.2608,1.2607,1.2608
USDCHF,20040812,004000,1.2609,1.2610,1.2609,1.2610
USDCHF,20040812,004100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040812,004200,1.2610,1.2610,1.2609,1.2609
USDCHF,20040812,004300,1.2610,1.2611,1.2609,1.2609
USDCHF,20040812,004400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040812,004500,1.2608,1.2609,1.2608,1.2609
USDCHF,20040812,004600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040812,004700,1.2608,1.2609,1.2608,1.2608
USDCHF,20040812,004800,1.2609,1.2609,1.2608,1.2609
USDCHF,20040812,004900,1.2610,1.2610,1.2609,1.2609
USDCHF,20040812,005000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040812,005100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040812,005200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040812,005300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040812,005400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040812,005500,1.2608,1.2609,1.2608,1.2609
USDCHF,20040812,005600,1.2610,1.2610,1.2610,1.2610
USDCHF,20040812,005700,1.2610,1.2612,1.2610,1.2612
USDCHF,20040812,005800,1.2611,1.2611,1.2609,1.2609
USDCHF,20040812,005900,1.2610,1.2610,1.2610,1.2610
USDCHF,20040812,010000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040812,010100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040812,010200,1.2610,1.2612,1.2610,1.2612
USDCHF,20040812,010300,1.2611,1.2612,1.2611,1.2611
USDCHF,20040812,010400,1.2610,1.2610,1.2609,1.2610
USDCHF,20040812,010500,1.2610,1.2610,1.2610,1.2610
USDCHF,20040812,010600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040812,010700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040812,010800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040812,010900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040812,011000,1.2611,1.2611,1.2610,1.2610
USDCHF,20040812,011100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040812,011200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040812,011300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040812,011400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040812,011500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040812,011600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040812,011700,1.2612,1.2612,1.2611,1.2611
USDCHF,20040812,011800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040812,011900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040812,012000,1.2613,1.2614,1.2613,1.2613
USDCHF,20040812,012100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,012200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,012300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,012400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,012500,1.2614,1.2614,1.2613,1.2613
USDCHF,20040812,012600,1.2614,1.2615,1.2613,1.2614
USDCHF,20040812,012700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040812,012800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040812,012900,1.2613,1.2614,1.2613,1.2613
USDCHF,20040812,013000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,013100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,013200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,013300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040812,013400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040812,013500,1.2612,1.2612,1.2611,1.2611
USDCHF,20040812,013600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040812,013700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040812,013800,1.2612,1.2613,1.2612,1.2613
USDCHF,20040812,013900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,014000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,014100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,014200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,014300,1.2612,1.2613,1.2612,1.2613
USDCHF,20040812,014400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040812,014500,1.2612,1.2613,1.2612,1.2613
USDCHF,20040812,014600,1.2612,1.2613,1.2612,1.2612
USDCHF,20040812,014700,1.2613,1.2613,1.2612,1.2612
USDCHF,20040812,014800,1.2611,1.2611,1.2608,1.2608
USDCHF,20040812,014900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040812,015000,1.2607,1.2607,1.2606,1.2606
USDCHF,20040812,015100,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,015200,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,015300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,015400,1.2606,1.2606,1.2606,1.2606
USDCHF,20040812,015500,1.2605,1.2605,1.2604,1.2604
USDCHF,20040812,015600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040812,015700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040812,015800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040812,015900,1.2602,1.2602,1.2601,1.2601
USDCHF,20040812,020000,1.2602,1.2602,1.2601,1.2601
USDCHF,20040812,020100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040812,020200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040812,020300,1.2600,1.2601,1.2600,1.2601
USDCHF,20040812,020400,1.2600,1.2600,1.2599,1.2600
USDCHF,20040812,020500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040812,020600,1.2599,1.2600,1.2599,1.2600
USDCHF,20040812,020700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040812,020800,1.2601,1.2601,1.2599,1.2599
USDCHF,20040812,020900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,021000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040812,021100,1.2600,1.2600,1.2599,1.2599
USDCHF,20040812,021200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,021300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,021400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,021500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,021600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040812,021700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040812,021800,1.2601,1.2601,1.2600,1.2600
USDCHF,20040812,021900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,022000,1.2599,1.2599,1.2598,1.2598
USDCHF,20040812,022100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,022200,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,022300,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,022400,1.2597,1.2597,1.2596,1.2596
USDCHF,20040812,022500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040812,022600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040812,022700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040812,022800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040812,022900,1.2597,1.2598,1.2597,1.2598
USDCHF,20040812,023000,1.2598,1.2598,1.2597,1.2597
USDCHF,20040812,023100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,023200,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,023300,1.2597,1.2598,1.2597,1.2598
USDCHF,20040812,023400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,023500,1.2600,1.2601,1.2599,1.2601
USDCHF,20040812,023600,1.2600,1.2601,1.2600,1.2601
USDCHF,20040812,023700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040812,023800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040812,023900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040812,024000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040812,024100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040812,024200,1.2600,1.2600,1.2599,1.2599
USDCHF,20040812,024300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,024400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,024500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040812,024600,1.2600,1.2600,1.2599,1.2599
USDCHF,20040812,024700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040812,024800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040812,024900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040812,025000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,025100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,025200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,025300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,025400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,025500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,025600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040812,025700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040812,025800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040812,025900,1.2600,1.2601,1.2600,1.2601
USDCHF,20040812,030000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040812,030100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040812,030200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,030300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,030400,1.2598,1.2599,1.2598,1.2598
USDCHF,20040812,030500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,030600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,030700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,030800,1.2599,1.2599,1.2598,1.2598
USDCHF,20040812,030900,1.2599,1.2599,1.2598,1.2598
USDCHF,20040812,031000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,031100,1.2597,1.2598,1.2597,1.2598
USDCHF,20040812,031200,1.2597,1.2598,1.2597,1.2597
USDCHF,20040812,031300,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,031400,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,031500,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,031600,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,031700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,031800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,031900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,032000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,032100,1.2597,1.2598,1.2597,1.2598
USDCHF,20040812,032200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,032300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,032400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,032500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,032600,1.2597,1.2598,1.2597,1.2597
USDCHF,20040812,032700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,032800,1.2597,1.2597,1.2596,1.2596
USDCHF,20040812,032900,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,033000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040812,033100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040812,033200,1.2596,1.2599,1.2596,1.2599
USDCHF,20040812,033300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040812,033400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,033500,1.2598,1.2598,1.2597,1.2597
USDCHF,20040812,033600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,033700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,033800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,033900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,034000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,034100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,034200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,034300,1.2598,1.2599,1.2598,1.2598
USDCHF,20040812,034400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,034500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,034600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,034700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,034800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,034900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,035000,1.2598,1.2599,1.2598,1.2599
USDCHF,20040812,035100,1.2598,1.2599,1.2598,1.2598
USDCHF,20040812,035200,1.2599,1.2599,1.2598,1.2598
USDCHF,20040812,035300,1.2599,1.2599,1.2598,1.2598
USDCHF,20040812,035400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,035500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,035600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,035700,1.2598,1.2598,1.2597,1.2598
USDCHF,20040812,035800,1.2598,1.2598,1.2597,1.2597
USDCHF,20040812,035900,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,040000,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,040100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040812,040200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040812,040300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040812,040400,1.2597,1.2598,1.2596,1.2596
USDCHF,20040812,040500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040812,040600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040812,040700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040812,040800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040812,040900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040812,041000,1.2595,1.2595,1.2594,1.2594
USDCHF,20040812,041100,1.2594,1.2595,1.2594,1.2595
USDCHF,20040812,041200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,041300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,041400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,041500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,041600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,041700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,041800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,041900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,042000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,042100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,042200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,042300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,042400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,042500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,042600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040812,042700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,042800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040812,042900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040812,043000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,043100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,043200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,043300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,043400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,043500,1.2592,1.2593,1.2592,1.2593
USDCHF,20040812,043600,1.2592,1.2593,1.2592,1.2593
USDCHF,20040812,043700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,043800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,043900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,044000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,044100,1.2592,1.2592,1.2591,1.2591
USDCHF,20040812,044200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,044300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,044400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,044500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,044600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,044700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,044800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,044900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040812,045000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,045100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,045200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,045300,1.2593,1.2595,1.2593,1.2595
USDCHF,20040812,045400,1.2594,1.2595,1.2594,1.2595
USDCHF,20040812,045500,1.2594,1.2595,1.2594,1.2595
USDCHF,20040812,045600,1.2594,1.2595,1.2592,1.2592
USDCHF,20040812,045700,1.2593,1.2593,1.2592,1.2592
USDCHF,20040812,045800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,045900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,050000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,050100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,050200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,050300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,050400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,050500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,050600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,050700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,050800,1.2592,1.2592,1.2590,1.2590
USDCHF,20040812,050900,1.2591,1.2591,1.2590,1.2590
USDCHF,20040812,051000,1.2591,1.2591,1.2590,1.2590
USDCHF,20040812,051100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040812,051200,1.2590,1.2590,1.2589,1.2589
USDCHF,20040812,051300,1.2589,1.2590,1.2589,1.2590
USDCHF,20040812,051400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040812,051500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040812,051600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040812,051700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040812,051800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040812,051900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040812,052000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040812,052100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040812,052200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040812,052300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040812,052400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040812,052500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,052600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,052700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,052800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,052900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040812,053000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,053100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,053200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,053300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,053400,1.2592,1.2592,1.2591,1.2591
USDCHF,20040812,053500,1.2590,1.2591,1.2590,1.2591
USDCHF,20040812,053600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,053700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040812,053800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,053900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,054000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,054100,1.2591,1.2592,1.2591,1.2592
USDCHF,20040812,054200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,054300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,054400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,054500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,054600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,054700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,054800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,054900,1.2592,1.2593,1.2592,1.2593
USDCHF,20040812,055000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,055100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,055200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,055300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,055400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040812,055500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,055600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,055700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,055800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,055900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,060000,1.2594,1.2594,1.2592,1.2592
USDCHF,20040812,060100,1.2593,1.2593,1.2592,1.2592
USDCHF,20040812,060200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,060300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,060400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,060500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,060600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,060700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040812,060800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040812,060900,1.2594,1.2594,1.2592,1.2592
USDCHF,20040812,061000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,061100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,061200,1.2593,1.2593,1.2592,1.2592
USDCHF,20040812,061300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,061400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,061500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,061600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,061700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,061800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,061900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,062000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,062100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,062200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040812,062300,1.2593,1.2594,1.2593,1.2594
USDCHF,20040812,062400,1.2593,1.2594,1.2593,1.2594
USDCHF,20040812,062500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,062600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,062700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,062800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,062900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,063000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,063100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,063200,1.2593,1.2593,1.2592,1.2592
USDCHF,20040812,063300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,063400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,063500,1.2592,1.2592,1.2591,1.2592
USDCHF,20040812,063600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,063700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,063800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,063900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040812,064000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,064100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,064200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,064300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,064400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,064500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,064600,1.2592,1.2592,1.2591,1.2591
USDCHF,20040812,064700,1.2590,1.2592,1.2590,1.2592
USDCHF,20040812,064800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,064900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,065000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,065100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,065200,1.2592,1.2592,1.2591,1.2591
USDCHF,20040812,065300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,065400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,065500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,065600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,065700,1.2592,1.2592,1.2591,1.2591
USDCHF,20040812,065800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,070000,1.2591,1.2592,1.2591,1.2592
USDCHF,20040812,070100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,070200,1.2591,1.2592,1.2591,1.2592
USDCHF,20040812,070300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,070400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,070500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,070600,1.2592,1.2592,1.2591,1.2591
USDCHF,20040812,070700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,070800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,070900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040812,071000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,071100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,071200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,071300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,071400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,071500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,071600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,071700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,071800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,071900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,072000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,072100,1.2593,1.2593,1.2592,1.2592
USDCHF,20040812,072200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,072300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,072400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,072500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,072600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,072700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,072800,1.2593,1.2594,1.2593,1.2594
USDCHF,20040812,072900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,073000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,073100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,073200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,073300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,073400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,073500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040812,073600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,073700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,073800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,073900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,074000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,074100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,074200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,074300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,074400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,074500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,074600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,074700,1.2592,1.2592,1.2591,1.2591
USDCHF,20040812,074800,1.2591,1.2592,1.2591,1.2592
USDCHF,20040812,074900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,075000,1.2592,1.2592,1.2591,1.2592
USDCHF,20040812,075100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,075200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,075300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,075400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,075500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,075600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040812,075700,1.2592,1.2592,1.2591,1.2591
USDCHF,20040812,075800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040812,075900,1.2590,1.2590,1.2589,1.2589
USDCHF,20040812,080000,1.2588,1.2589,1.2588,1.2588
USDCHF,20040812,080100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040812,080200,1.2587,1.2587,1.2586,1.2586
USDCHF,20040812,080300,1.2585,1.2585,1.2584,1.2584
USDCHF,20040812,080400,1.2582,1.2582,1.2580,1.2581
USDCHF,20040812,080500,1.2582,1.2584,1.2582,1.2584
USDCHF,20040812,080600,1.2583,1.2584,1.2583,1.2583
USDCHF,20040812,080700,1.2583,1.2583,1.2582,1.2582
USDCHF,20040812,080800,1.2583,1.2583,1.2582,1.2582
USDCHF,20040812,080900,1.2583,1.2583,1.2582,1.2583
USDCHF,20040812,081000,1.2582,1.2584,1.2582,1.2582
USDCHF,20040812,081100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040812,081200,1.2581,1.2581,1.2579,1.2579
USDCHF,20040812,081300,1.2578,1.2579,1.2572,1.2572
USDCHF,20040812,081400,1.2573,1.2573,1.2572,1.2573
USDCHF,20040812,081500,1.2574,1.2577,1.2573,1.2576
USDCHF,20040812,081600,1.2577,1.2577,1.2576,1.2576
USDCHF,20040812,081700,1.2577,1.2578,1.2577,1.2578
USDCHF,20040812,081800,1.2578,1.2578,1.2578,1.2578
USDCHF,20040812,081900,1.2577,1.2578,1.2577,1.2578
USDCHF,20040812,082000,1.2579,1.2579,1.2578,1.2578
USDCHF,20040812,082100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040812,082200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040812,082300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040812,082400,1.2579,1.2580,1.2579,1.2579
USDCHF,20040812,082500,1.2580,1.2580,1.2578,1.2579
USDCHF,20040812,082600,1.2578,1.2578,1.2576,1.2576
USDCHF,20040812,082700,1.2576,1.2576,1.2576,1.2576
USDCHF,20040812,082800,1.2577,1.2579,1.2577,1.2579
USDCHF,20040812,082900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040812,083100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040812,083200,1.2579,1.2579,1.2576,1.2576
USDCHF,20040812,083300,1.2575,1.2577,1.2575,1.2577
USDCHF,20040812,083400,1.2576,1.2577,1.2576,1.2577
USDCHF,20040812,083500,1.2578,1.2578,1.2575,1.2576
USDCHF,20040812,083600,1.2577,1.2577,1.2577,1.2577
USDCHF,20040812,083700,1.2577,1.2578,1.2577,1.2577
USDCHF,20040812,083800,1.2576,1.2577,1.2576,1.2576
USDCHF,20040812,083900,1.2576,1.2576,1.2575,1.2575
USDCHF,20040812,084000,1.2576,1.2576,1.2576,1.2576
USDCHF,20040812,084100,1.2576,1.2576,1.2574,1.2574
USDCHF,20040812,084200,1.2574,1.2574,1.2569,1.2570
USDCHF,20040812,084300,1.2569,1.2569,1.2568,1.2569
USDCHF,20040812,084400,1.2570,1.2570,1.2568,1.2568
USDCHF,20040812,084500,1.2569,1.2570,1.2569,1.2570
USDCHF,20040812,084600,1.2571,1.2572,1.2570,1.2570
USDCHF,20040812,084700,1.2569,1.2570,1.2569,1.2570
USDCHF,20040812,084800,1.2570,1.2570,1.2567,1.2567
USDCHF,20040812,084900,1.2568,1.2568,1.2567,1.2568
USDCHF,20040812,085000,1.2569,1.2570,1.2568,1.2570
USDCHF,20040812,085100,1.2571,1.2572,1.2571,1.2572
USDCHF,20040812,085200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040812,085300,1.2574,1.2576,1.2574,1.2575
USDCHF,20040812,085400,1.2574,1.2576,1.2574,1.2574
USDCHF,20040812,085500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040812,085600,1.2575,1.2577,1.2574,1.2577
USDCHF,20040812,085700,1.2576,1.2577,1.2576,1.2576
USDCHF,20040812,085800,1.2575,1.2575,1.2574,1.2574
USDCHF,20040812,085900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040812,090000,1.2574,1.2574,1.2573,1.2573
USDCHF,20040812,090100,1.2572,1.2572,1.2571,1.2571
USDCHF,20040812,090200,1.2570,1.2570,1.2562,1.2562
USDCHF,20040812,090300,1.2561,1.2563,1.2560,1.2563
USDCHF,20040812,090400,1.2562,1.2564,1.2562,1.2564
USDCHF,20040812,090500,1.2563,1.2563,1.2561,1.2562
USDCHF,20040812,090600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040812,090700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,090800,1.2563,1.2563,1.2561,1.2562
USDCHF,20040812,090900,1.2561,1.2561,1.2558,1.2560
USDCHF,20040812,091000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,091100,1.2561,1.2563,1.2561,1.2563
USDCHF,20040812,091200,1.2562,1.2563,1.2561,1.2561
USDCHF,20040812,091300,1.2560,1.2561,1.2560,1.2560
USDCHF,20040812,091400,1.2559,1.2560,1.2559,1.2559
USDCHF,20040812,091500,1.2558,1.2558,1.2558,1.2558
USDCHF,20040812,091600,1.2558,1.2558,1.2558,1.2558
USDCHF,20040812,091700,1.2559,1.2563,1.2559,1.2563
USDCHF,20040812,091800,1.2564,1.2564,1.2562,1.2562
USDCHF,20040812,091900,1.2563,1.2563,1.2562,1.2563
USDCHF,20040812,092000,1.2562,1.2563,1.2562,1.2563
USDCHF,20040812,092100,1.2563,1.2564,1.2563,1.2564
USDCHF,20040812,092200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,092300,1.2564,1.2564,1.2564,1.2564
USDCHF,20040812,092400,1.2564,1.2566,1.2564,1.2566
USDCHF,20040812,092500,1.2565,1.2565,1.2563,1.2565
USDCHF,20040812,092600,1.2566,1.2566,1.2565,1.2565
USDCHF,20040812,092700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,092800,1.2564,1.2565,1.2564,1.2564
USDCHF,20040812,092900,1.2564,1.2564,1.2563,1.2563
USDCHF,20040812,093000,1.2564,1.2564,1.2560,1.2560
USDCHF,20040812,093100,1.2561,1.2562,1.2560,1.2562
USDCHF,20040812,093200,1.2563,1.2563,1.2562,1.2563
USDCHF,20040812,093300,1.2564,1.2565,1.2564,1.2565
USDCHF,20040812,093400,1.2566,1.2566,1.2565,1.2565
USDCHF,20040812,093500,1.2566,1.2566,1.2565,1.2565
USDCHF,20040812,093600,1.2564,1.2564,1.2563,1.2563
USDCHF,20040812,093700,1.2564,1.2564,1.2560,1.2560
USDCHF,20040812,093800,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,093900,1.2561,1.2562,1.2561,1.2562
USDCHF,20040812,094000,1.2563,1.2565,1.2563,1.2565
USDCHF,20040812,094100,1.2564,1.2566,1.2564,1.2565
USDCHF,20040812,094200,1.2566,1.2567,1.2566,1.2567
USDCHF,20040812,094300,1.2568,1.2568,1.2565,1.2565
USDCHF,20040812,094400,1.2564,1.2566,1.2564,1.2565
USDCHF,20040812,094500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040812,094600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,094700,1.2562,1.2564,1.2562,1.2564
USDCHF,20040812,094800,1.2564,1.2565,1.2564,1.2564
USDCHF,20040812,094900,1.2565,1.2565,1.2564,1.2564
USDCHF,20040812,095000,1.2563,1.2564,1.2563,1.2564
USDCHF,20040812,095100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040812,095200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,095300,1.2566,1.2567,1.2565,1.2565
USDCHF,20040812,095400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040812,095500,1.2563,1.2565,1.2563,1.2564
USDCHF,20040812,095600,1.2565,1.2565,1.2564,1.2565
USDCHF,20040812,095700,1.2564,1.2564,1.2564,1.2564
USDCHF,20040812,095800,1.2564,1.2564,1.2562,1.2562
USDCHF,20040812,095900,1.2563,1.2563,1.2562,1.2563
USDCHF,20040812,100000,1.2564,1.2564,1.2563,1.2563
USDCHF,20040812,100100,1.2564,1.2565,1.2563,1.2565
USDCHF,20040812,100200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,100300,1.2564,1.2566,1.2564,1.2566
USDCHF,20040812,100400,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,100500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,100600,1.2565,1.2565,1.2564,1.2564
USDCHF,20040812,100700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,100800,1.2562,1.2562,1.2561,1.2561
USDCHF,20040812,100900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,101000,1.2561,1.2561,1.2559,1.2559
USDCHF,20040812,101100,1.2558,1.2558,1.2556,1.2557
USDCHF,20040812,101200,1.2558,1.2559,1.2557,1.2557
USDCHF,20040812,101300,1.2557,1.2557,1.2557,1.2557
USDCHF,20040812,101400,1.2556,1.2557,1.2556,1.2557
USDCHF,20040812,101500,1.2556,1.2556,1.2555,1.2555
USDCHF,20040812,101600,1.2554,1.2554,1.2553,1.2554
USDCHF,20040812,101700,1.2555,1.2556,1.2554,1.2555
USDCHF,20040812,101800,1.2554,1.2555,1.2554,1.2555
USDCHF,20040812,101900,1.2556,1.2557,1.2556,1.2557
USDCHF,20040812,102000,1.2558,1.2558,1.2557,1.2557
USDCHF,20040812,102200,1.2557,1.2558,1.2557,1.2557
USDCHF,20040812,102300,1.2556,1.2557,1.2555,1.2556
USDCHF,20040812,102400,1.2555,1.2555,1.2552,1.2553
USDCHF,20040812,102500,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,102600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,102700,1.2551,1.2553,1.2551,1.2553
USDCHF,20040812,102800,1.2554,1.2554,1.2553,1.2554
USDCHF,20040812,102900,1.2554,1.2554,1.2554,1.2554
USDCHF,20040812,103000,1.2553,1.2554,1.2553,1.2553
USDCHF,20040812,103100,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,103200,1.2550,1.2551,1.2550,1.2550
USDCHF,20040812,103300,1.2551,1.2552,1.2551,1.2551
USDCHF,20040812,103400,1.2550,1.2551,1.2549,1.2549
USDCHF,20040812,103500,1.2548,1.2548,1.2545,1.2545
USDCHF,20040812,103600,1.2546,1.2547,1.2546,1.2547
USDCHF,20040812,103700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040812,103800,1.2548,1.2549,1.2548,1.2549
USDCHF,20040812,103900,1.2548,1.2548,1.2547,1.2547
USDCHF,20040812,104000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040812,104100,1.2546,1.2546,1.2545,1.2545
USDCHF,20040812,104200,1.2546,1.2547,1.2546,1.2547
USDCHF,20040812,104300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040812,104400,1.2547,1.2547,1.2545,1.2545
USDCHF,20040812,104500,1.2544,1.2544,1.2541,1.2541
USDCHF,20040812,104600,1.2542,1.2543,1.2542,1.2543
USDCHF,20040812,104700,1.2542,1.2543,1.2542,1.2543
USDCHF,20040812,104800,1.2544,1.2545,1.2544,1.2545
USDCHF,20040812,104900,1.2544,1.2545,1.2543,1.2544
USDCHF,20040812,105000,1.2543,1.2543,1.2542,1.2542
USDCHF,20040812,105100,1.2541,1.2542,1.2541,1.2542
USDCHF,20040812,105200,1.2541,1.2542,1.2541,1.2542
USDCHF,20040812,105300,1.2541,1.2541,1.2540,1.2541
USDCHF,20040812,105400,1.2541,1.2542,1.2541,1.2542
USDCHF,20040812,105500,1.2543,1.2543,1.2542,1.2542
USDCHF,20040812,105600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040812,105700,1.2543,1.2544,1.2543,1.2544
USDCHF,20040812,105800,1.2545,1.2546,1.2545,1.2545
USDCHF,20040812,105900,1.2546,1.2546,1.2545,1.2545
USDCHF,20040812,110000,1.2545,1.2545,1.2545,1.2545
USDCHF,20040812,110100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040812,110200,1.2545,1.2545,1.2544,1.2544
USDCHF,20040812,110300,1.2543,1.2544,1.2543,1.2544
USDCHF,20040812,110400,1.2543,1.2544,1.2543,1.2543
USDCHF,20040812,110500,1.2544,1.2544,1.2543,1.2544
USDCHF,20040812,110600,1.2543,1.2545,1.2543,1.2545
USDCHF,20040812,110700,1.2546,1.2547,1.2546,1.2547
USDCHF,20040812,110800,1.2546,1.2546,1.2545,1.2546
USDCHF,20040812,110900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040812,111000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040812,111100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040812,111200,1.2546,1.2547,1.2546,1.2546
USDCHF,20040812,111300,1.2547,1.2547,1.2546,1.2546
USDCHF,20040812,111400,1.2546,1.2547,1.2545,1.2546
USDCHF,20040812,111500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040812,111600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040812,111700,1.2547,1.2547,1.2546,1.2546
USDCHF,20040812,111800,1.2546,1.2547,1.2546,1.2547
USDCHF,20040812,111900,1.2547,1.2547,1.2546,1.2547
USDCHF,20040812,112000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040812,112100,1.2548,1.2549,1.2548,1.2549
USDCHF,20040812,112200,1.2548,1.2548,1.2547,1.2548
USDCHF,20040812,112300,1.2548,1.2548,1.2548,1.2548
USDCHF,20040812,112400,1.2549,1.2550,1.2549,1.2550
USDCHF,20040812,112500,1.2549,1.2550,1.2549,1.2549
USDCHF,20040812,112600,1.2550,1.2552,1.2550,1.2552
USDCHF,20040812,112700,1.2551,1.2552,1.2550,1.2550
USDCHF,20040812,112800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,112900,1.2551,1.2553,1.2550,1.2553
USDCHF,20040812,113000,1.2554,1.2554,1.2553,1.2554
USDCHF,20040812,113100,1.2553,1.2553,1.2552,1.2552
USDCHF,20040812,113200,1.2551,1.2552,1.2551,1.2551
USDCHF,20040812,113300,1.2550,1.2551,1.2550,1.2551
USDCHF,20040812,113400,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,113500,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,113600,1.2552,1.2553,1.2552,1.2552
USDCHF,20040812,113700,1.2553,1.2553,1.2552,1.2553
USDCHF,20040812,113800,1.2554,1.2555,1.2554,1.2555
USDCHF,20040812,113900,1.2556,1.2556,1.2555,1.2555
USDCHF,20040812,114000,1.2554,1.2555,1.2554,1.2554
USDCHF,20040812,114100,1.2553,1.2554,1.2553,1.2553
USDCHF,20040812,114200,1.2554,1.2554,1.2553,1.2553
USDCHF,20040812,114300,1.2552,1.2553,1.2552,1.2553
USDCHF,20040812,114400,1.2552,1.2554,1.2552,1.2554
USDCHF,20040812,114500,1.2555,1.2555,1.2554,1.2555
USDCHF,20040812,114600,1.2555,1.2555,1.2553,1.2553
USDCHF,20040812,114700,1.2554,1.2554,1.2553,1.2553
USDCHF,20040812,114800,1.2552,1.2552,1.2551,1.2552
USDCHF,20040812,114900,1.2551,1.2552,1.2551,1.2551
USDCHF,20040812,115000,1.2550,1.2550,1.2548,1.2549
USDCHF,20040812,115100,1.2550,1.2550,1.2549,1.2550
USDCHF,20040812,115200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,115300,1.2551,1.2551,1.2550,1.2550
USDCHF,20040812,115400,1.2550,1.2551,1.2550,1.2551
USDCHF,20040812,115500,1.2550,1.2551,1.2550,1.2551
USDCHF,20040812,115600,1.2551,1.2551,1.2550,1.2551
USDCHF,20040812,115700,1.2552,1.2552,1.2550,1.2550
USDCHF,20040812,115800,1.2549,1.2550,1.2549,1.2549
USDCHF,20040812,115900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,120000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,120100,1.2550,1.2550,1.2548,1.2548
USDCHF,20040812,120200,1.2549,1.2549,1.2547,1.2547
USDCHF,20040812,120300,1.2548,1.2548,1.2548,1.2548
USDCHF,20040812,120400,1.2547,1.2549,1.2547,1.2549
USDCHF,20040812,120500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,120600,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,120700,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,120800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,120900,1.2550,1.2550,1.2547,1.2547
USDCHF,20040812,121100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040812,121200,1.2547,1.2548,1.2547,1.2548
USDCHF,20040812,121300,1.2547,1.2548,1.2547,1.2548
USDCHF,20040812,121400,1.2547,1.2547,1.2546,1.2547
USDCHF,20040812,121500,1.2546,1.2547,1.2546,1.2546
USDCHF,20040812,121600,1.2547,1.2547,1.2546,1.2547
USDCHF,20040812,121700,1.2546,1.2546,1.2545,1.2545
USDCHF,20040812,121800,1.2545,1.2545,1.2544,1.2544
USDCHF,20040812,121900,1.2545,1.2545,1.2543,1.2543
USDCHF,20040812,122000,1.2543,1.2544,1.2543,1.2544
USDCHF,20040812,122100,1.2543,1.2543,1.2543,1.2543
USDCHF,20040812,122200,1.2544,1.2545,1.2544,1.2545
USDCHF,20040812,122300,1.2545,1.2546,1.2545,1.2546
USDCHF,20040812,122400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040812,122500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040812,122600,1.2546,1.2546,1.2545,1.2546
USDCHF,20040812,122700,1.2545,1.2547,1.2545,1.2547
USDCHF,20040812,122800,1.2547,1.2547,1.2546,1.2546
USDCHF,20040812,122900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040812,123000,1.2546,1.2546,1.2546,1.2546
USDCHF,20040812,123100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040812,123200,1.2547,1.2548,1.2547,1.2548
USDCHF,20040812,123300,1.2548,1.2548,1.2548,1.2548
USDCHF,20040812,123400,1.2549,1.2551,1.2549,1.2551
USDCHF,20040812,123500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,123600,1.2550,1.2550,1.2549,1.2549
USDCHF,20040812,123700,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,123800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,123900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,124000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,124100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,124200,1.2550,1.2550,1.2547,1.2548
USDCHF,20040812,124300,1.2549,1.2549,1.2548,1.2548
USDCHF,20040812,124400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040812,124500,1.2547,1.2549,1.2547,1.2549
USDCHF,20040812,124600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040812,124700,1.2550,1.2552,1.2550,1.2552
USDCHF,20040812,124800,1.2551,1.2554,1.2551,1.2554
USDCHF,20040812,124900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040812,125000,1.2554,1.2554,1.2553,1.2553
USDCHF,20040812,125100,1.2554,1.2554,1.2553,1.2554
USDCHF,20040812,125200,1.2555,1.2555,1.2554,1.2554
USDCHF,20040812,125300,1.2553,1.2553,1.2552,1.2553
USDCHF,20040812,125400,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,125500,1.2551,1.2552,1.2551,1.2551
USDCHF,20040812,125600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,125700,1.2550,1.2552,1.2550,1.2550
USDCHF,20040812,125800,1.2551,1.2552,1.2551,1.2552
USDCHF,20040812,125900,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,130000,1.2550,1.2551,1.2550,1.2551
USDCHF,20040812,130100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,130200,1.2551,1.2551,1.2550,1.2550
USDCHF,20040812,130300,1.2551,1.2552,1.2551,1.2552
USDCHF,20040812,130400,1.2551,1.2552,1.2551,1.2552
USDCHF,20040812,130500,1.2551,1.2552,1.2551,1.2551
USDCHF,20040812,130600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,130700,1.2552,1.2553,1.2552,1.2552
USDCHF,20040812,130800,1.2551,1.2552,1.2551,1.2551
USDCHF,20040812,130900,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,131000,1.2550,1.2550,1.2549,1.2549
USDCHF,20040812,131100,1.2550,1.2550,1.2548,1.2548
USDCHF,20040812,131200,1.2547,1.2548,1.2547,1.2548
USDCHF,20040812,131300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040812,131400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,131500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,131600,1.2550,1.2551,1.2549,1.2551
USDCHF,20040812,131700,1.2550,1.2550,1.2548,1.2549
USDCHF,20040812,131800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,131900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,132000,1.2550,1.2551,1.2550,1.2551
USDCHF,20040812,132100,1.2550,1.2551,1.2550,1.2550
USDCHF,20040812,132200,1.2551,1.2551,1.2549,1.2550
USDCHF,20040812,132300,1.2549,1.2550,1.2549,1.2550
USDCHF,20040812,132400,1.2549,1.2550,1.2549,1.2550
USDCHF,20040812,132500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,132600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040812,132700,1.2550,1.2550,1.2549,1.2549
USDCHF,20040812,132800,1.2550,1.2550,1.2549,1.2549
USDCHF,20040812,132900,1.2548,1.2548,1.2547,1.2548
USDCHF,20040812,133000,1.2549,1.2549,1.2548,1.2548
USDCHF,20040812,133100,1.2547,1.2547,1.2545,1.2545
USDCHF,20040812,133200,1.2546,1.2546,1.2545,1.2545
USDCHF,20040812,133300,1.2546,1.2546,1.2544,1.2545
USDCHF,20040812,133400,1.2544,1.2547,1.2544,1.2547
USDCHF,20040812,133500,1.2548,1.2548,1.2547,1.2548
USDCHF,20040812,133600,1.2548,1.2549,1.2548,1.2549
USDCHF,20040812,133700,1.2549,1.2549,1.2549,1.2549
USDCHF,20040812,133800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,133900,1.2549,1.2550,1.2549,1.2550
USDCHF,20040812,134000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,134100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,134200,1.2551,1.2552,1.2551,1.2552
USDCHF,20040812,134300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,134400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,134500,1.2550,1.2550,1.2549,1.2550
USDCHF,20040812,134600,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,134700,1.2550,1.2551,1.2550,1.2551
USDCHF,20040812,134800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,134900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,135000,1.2550,1.2550,1.2549,1.2549
USDCHF,20040812,135100,1.2548,1.2548,1.2547,1.2547
USDCHF,20040812,135200,1.2548,1.2551,1.2548,1.2551
USDCHF,20040812,135300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,135400,1.2552,1.2553,1.2552,1.2553
USDCHF,20040812,135500,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,135600,1.2553,1.2554,1.2553,1.2553
USDCHF,20040812,135700,1.2554,1.2555,1.2553,1.2555
USDCHF,20040812,135800,1.2554,1.2554,1.2554,1.2554
USDCHF,20040812,135900,1.2554,1.2555,1.2554,1.2555
USDCHF,20040812,140000,1.2556,1.2556,1.2555,1.2555
USDCHF,20040812,140100,1.2556,1.2556,1.2555,1.2555
USDCHF,20040812,140200,1.2556,1.2557,1.2556,1.2557
USDCHF,20040812,140300,1.2558,1.2559,1.2557,1.2559
USDCHF,20040812,140400,1.2558,1.2559,1.2558,1.2559
USDCHF,20040812,140500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,140600,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,140700,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,140800,1.2559,1.2560,1.2559,1.2559
USDCHF,20040812,140900,1.2558,1.2559,1.2558,1.2559
USDCHF,20040812,141000,1.2558,1.2559,1.2558,1.2558
USDCHF,20040812,141100,1.2559,1.2559,1.2557,1.2558
USDCHF,20040812,141200,1.2557,1.2559,1.2557,1.2559
USDCHF,20040812,141300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,141400,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,141500,1.2560,1.2561,1.2559,1.2561
USDCHF,20040812,141600,1.2560,1.2560,1.2559,1.2559
USDCHF,20040812,141700,1.2560,1.2561,1.2559,1.2561
USDCHF,20040812,141800,1.2560,1.2560,1.2559,1.2559
USDCHF,20040812,141900,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,142000,1.2558,1.2558,1.2555,1.2555
USDCHF,20040812,142100,1.2554,1.2554,1.2550,1.2550
USDCHF,20040812,142200,1.2549,1.2549,1.2536,1.2536
USDCHF,20040812,142300,1.2535,1.2536,1.2533,1.2536
USDCHF,20040812,142400,1.2537,1.2537,1.2536,1.2536
USDCHF,20040812,142500,1.2536,1.2538,1.2536,1.2538
USDCHF,20040812,142600,1.2539,1.2540,1.2539,1.2540
USDCHF,20040812,142700,1.2540,1.2542,1.2540,1.2542
USDCHF,20040812,142800,1.2541,1.2541,1.2539,1.2540
USDCHF,20040812,142900,1.2539,1.2539,1.2538,1.2539
USDCHF,20040812,143000,1.2540,1.2540,1.2528,1.2529
USDCHF,20040812,143100,1.2530,1.2531,1.2512,1.2522
USDCHF,20040812,143200,1.2517,1.2529,1.2517,1.2525
USDCHF,20040812,143300,1.2524,1.2524,1.2515,1.2517
USDCHF,20040812,143400,1.2518,1.2528,1.2518,1.2528
USDCHF,20040812,143500,1.2529,1.2536,1.2529,1.2536
USDCHF,20040812,143600,1.2537,1.2538,1.2537,1.2538
USDCHF,20040812,143700,1.2537,1.2537,1.2535,1.2535
USDCHF,20040812,143800,1.2536,1.2538,1.2536,1.2537
USDCHF,20040812,143900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040812,144000,1.2538,1.2538,1.2537,1.2537
USDCHF,20040812,144100,1.2536,1.2542,1.2536,1.2542
USDCHF,20040812,144200,1.2541,1.2545,1.2541,1.2545
USDCHF,20040812,144300,1.2544,1.2544,1.2542,1.2543
USDCHF,20040812,144400,1.2544,1.2546,1.2543,1.2543
USDCHF,20040812,144500,1.2542,1.2544,1.2542,1.2543
USDCHF,20040812,144600,1.2542,1.2545,1.2542,1.2545
USDCHF,20040812,144700,1.2546,1.2548,1.2546,1.2547
USDCHF,20040812,144800,1.2546,1.2549,1.2546,1.2549
USDCHF,20040812,144900,1.2548,1.2550,1.2547,1.2550
USDCHF,20040812,145000,1.2549,1.2550,1.2548,1.2550
USDCHF,20040812,145100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040812,145200,1.2551,1.2551,1.2550,1.2550
USDCHF,20040812,145300,1.2551,1.2554,1.2551,1.2554
USDCHF,20040812,145400,1.2555,1.2556,1.2552,1.2552
USDCHF,20040812,145500,1.2551,1.2551,1.2548,1.2549
USDCHF,20040812,145600,1.2550,1.2552,1.2550,1.2550
USDCHF,20040812,145700,1.2551,1.2551,1.2550,1.2551
USDCHF,20040812,145800,1.2550,1.2554,1.2550,1.2554
USDCHF,20040812,145900,1.2553,1.2557,1.2553,1.2556
USDCHF,20040812,150000,1.2555,1.2556,1.2555,1.2556
USDCHF,20040812,150100,1.2555,1.2555,1.2554,1.2554
USDCHF,20040812,150200,1.2555,1.2555,1.2554,1.2555
USDCHF,20040812,150300,1.2554,1.2555,1.2554,1.2554
USDCHF,20040812,150400,1.2555,1.2555,1.2555,1.2555
USDCHF,20040812,150500,1.2556,1.2559,1.2555,1.2559
USDCHF,20040812,150600,1.2560,1.2566,1.2560,1.2566
USDCHF,20040812,150700,1.2565,1.2566,1.2565,1.2566
USDCHF,20040812,150800,1.2567,1.2568,1.2566,1.2566
USDCHF,20040812,150900,1.2565,1.2565,1.2564,1.2564
USDCHF,20040812,151000,1.2563,1.2564,1.2562,1.2563
USDCHF,20040812,151100,1.2564,1.2568,1.2564,1.2568
USDCHF,20040812,151200,1.2567,1.2567,1.2563,1.2563
USDCHF,20040812,151300,1.2562,1.2563,1.2562,1.2562
USDCHF,20040812,151400,1.2561,1.2562,1.2561,1.2562
USDCHF,20040812,151500,1.2561,1.2563,1.2561,1.2563
USDCHF,20040812,151600,1.2564,1.2564,1.2563,1.2563
USDCHF,20040812,151700,1.2564,1.2564,1.2563,1.2564
USDCHF,20040812,151800,1.2563,1.2564,1.2563,1.2564
USDCHF,20040812,151900,1.2564,1.2564,1.2564,1.2564
USDCHF,20040812,152000,1.2563,1.2563,1.2561,1.2561
USDCHF,20040812,152100,1.2560,1.2560,1.2559,1.2559
USDCHF,20040812,152200,1.2560,1.2561,1.2560,1.2561
USDCHF,20040812,152300,1.2562,1.2564,1.2562,1.2564
USDCHF,20040812,152400,1.2563,1.2563,1.2559,1.2559
USDCHF,20040812,152500,1.2560,1.2561,1.2560,1.2561
USDCHF,20040812,152600,1.2560,1.2562,1.2560,1.2562
USDCHF,20040812,152700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,152800,1.2563,1.2565,1.2562,1.2565
USDCHF,20040812,152900,1.2566,1.2571,1.2566,1.2571
USDCHF,20040812,153000,1.2570,1.2574,1.2570,1.2573
USDCHF,20040812,153100,1.2572,1.2574,1.2572,1.2574
USDCHF,20040812,153200,1.2573,1.2575,1.2573,1.2575
USDCHF,20040812,153300,1.2576,1.2583,1.2576,1.2583
USDCHF,20040812,153400,1.2584,1.2584,1.2583,1.2583
USDCHF,20040812,153500,1.2582,1.2582,1.2581,1.2582
USDCHF,20040812,153600,1.2583,1.2583,1.2580,1.2580
USDCHF,20040812,153700,1.2579,1.2579,1.2578,1.2578
USDCHF,20040812,153800,1.2577,1.2577,1.2575,1.2575
USDCHF,20040812,153900,1.2574,1.2574,1.2572,1.2573
USDCHF,20040812,154000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040812,154100,1.2574,1.2575,1.2574,1.2575
USDCHF,20040812,154200,1.2575,1.2575,1.2575,1.2575
USDCHF,20040812,154300,1.2575,1.2577,1.2575,1.2576
USDCHF,20040812,154400,1.2575,1.2576,1.2575,1.2576
USDCHF,20040812,154500,1.2577,1.2578,1.2577,1.2578
USDCHF,20040812,154600,1.2577,1.2580,1.2577,1.2580
USDCHF,20040812,154700,1.2581,1.2581,1.2580,1.2580
USDCHF,20040812,154800,1.2580,1.2580,1.2577,1.2577
USDCHF,20040812,154900,1.2578,1.2580,1.2578,1.2580
USDCHF,20040812,155000,1.2581,1.2584,1.2581,1.2584
USDCHF,20040812,155100,1.2585,1.2586,1.2585,1.2585
USDCHF,20040812,155200,1.2584,1.2586,1.2584,1.2586
USDCHF,20040812,155300,1.2585,1.2586,1.2585,1.2586
USDCHF,20040812,155400,1.2587,1.2589,1.2587,1.2589
USDCHF,20040812,155500,1.2590,1.2592,1.2590,1.2592
USDCHF,20040812,155600,1.2593,1.2594,1.2591,1.2592
USDCHF,20040812,155700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040812,155800,1.2589,1.2590,1.2589,1.2590
USDCHF,20040812,155900,1.2589,1.2589,1.2582,1.2582
USDCHF,20040812,160000,1.2581,1.2581,1.2578,1.2578
USDCHF,20040812,160100,1.2577,1.2578,1.2574,1.2576
USDCHF,20040812,160200,1.2577,1.2580,1.2576,1.2580
USDCHF,20040812,160300,1.2581,1.2582,1.2581,1.2582
USDCHF,20040812,160400,1.2583,1.2583,1.2582,1.2583
USDCHF,20040812,160500,1.2584,1.2586,1.2583,1.2584
USDCHF,20040812,160600,1.2585,1.2585,1.2582,1.2582
USDCHF,20040812,160700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040812,160800,1.2582,1.2586,1.2582,1.2585
USDCHF,20040812,160900,1.2586,1.2590,1.2586,1.2589
USDCHF,20040812,161000,1.2588,1.2588,1.2582,1.2582
USDCHF,20040812,161100,1.2583,1.2584,1.2583,1.2584
USDCHF,20040812,161200,1.2583,1.2583,1.2578,1.2578
USDCHF,20040812,161300,1.2577,1.2577,1.2573,1.2573
USDCHF,20040812,161400,1.2574,1.2574,1.2573,1.2573
USDCHF,20040812,161500,1.2574,1.2575,1.2574,1.2575
USDCHF,20040812,161600,1.2574,1.2575,1.2573,1.2573
USDCHF,20040812,161700,1.2572,1.2575,1.2572,1.2575
USDCHF,20040812,161800,1.2576,1.2576,1.2574,1.2574
USDCHF,20040812,161900,1.2573,1.2573,1.2571,1.2573
USDCHF,20040812,162000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040812,162100,1.2571,1.2573,1.2571,1.2573
USDCHF,20040812,162200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040812,162300,1.2571,1.2571,1.2568,1.2568
USDCHF,20040812,162400,1.2569,1.2575,1.2569,1.2574
USDCHF,20040812,162500,1.2573,1.2576,1.2573,1.2576
USDCHF,20040812,162600,1.2575,1.2575,1.2573,1.2573
USDCHF,20040812,162700,1.2572,1.2572,1.2571,1.2571
USDCHF,20040812,162800,1.2571,1.2571,1.2570,1.2570
USDCHF,20040812,162900,1.2569,1.2569,1.2568,1.2568
USDCHF,20040812,163000,1.2567,1.2569,1.2567,1.2569
USDCHF,20040812,163100,1.2568,1.2571,1.2568,1.2571
USDCHF,20040812,163200,1.2572,1.2573,1.2572,1.2572
USDCHF,20040812,163300,1.2571,1.2572,1.2571,1.2572
USDCHF,20040812,163400,1.2573,1.2574,1.2573,1.2574
USDCHF,20040812,163500,1.2575,1.2576,1.2575,1.2575
USDCHF,20040812,163600,1.2574,1.2575,1.2573,1.2575
USDCHF,20040812,163700,1.2574,1.2575,1.2573,1.2575
USDCHF,20040812,163800,1.2574,1.2574,1.2573,1.2573
USDCHF,20040812,163900,1.2574,1.2575,1.2572,1.2572
USDCHF,20040812,164000,1.2571,1.2572,1.2570,1.2570
USDCHF,20040812,164100,1.2571,1.2576,1.2571,1.2576
USDCHF,20040812,164200,1.2577,1.2578,1.2574,1.2574
USDCHF,20040812,164300,1.2573,1.2573,1.2571,1.2572
USDCHF,20040812,164400,1.2571,1.2572,1.2571,1.2571
USDCHF,20040812,164500,1.2570,1.2573,1.2570,1.2573
USDCHF,20040812,164600,1.2572,1.2574,1.2572,1.2574
USDCHF,20040812,164700,1.2575,1.2576,1.2574,1.2575
USDCHF,20040812,164800,1.2576,1.2577,1.2576,1.2577
USDCHF,20040812,164900,1.2578,1.2579,1.2578,1.2578
USDCHF,20040812,165000,1.2579,1.2579,1.2578,1.2578
USDCHF,20040812,165100,1.2579,1.2582,1.2579,1.2582
USDCHF,20040812,165200,1.2581,1.2585,1.2581,1.2585
USDCHF,20040812,165300,1.2584,1.2588,1.2584,1.2588
USDCHF,20040812,165400,1.2587,1.2590,1.2586,1.2586
USDCHF,20040812,165500,1.2587,1.2587,1.2585,1.2585
USDCHF,20040812,165600,1.2584,1.2586,1.2584,1.2586
USDCHF,20040812,165700,1.2587,1.2587,1.2585,1.2586
USDCHF,20040812,165800,1.2585,1.2586,1.2583,1.2583
USDCHF,20040812,165900,1.2582,1.2586,1.2582,1.2585
USDCHF,20040812,170000,1.2586,1.2586,1.2581,1.2581
USDCHF,20040812,170100,1.2582,1.2582,1.2579,1.2579
USDCHF,20040812,170200,1.2580,1.2580,1.2579,1.2580
USDCHF,20040812,170300,1.2581,1.2586,1.2580,1.2586
USDCHF,20040812,170400,1.2587,1.2587,1.2584,1.2584
USDCHF,20040812,170500,1.2583,1.2583,1.2583,1.2583
USDCHF,20040812,170600,1.2584,1.2585,1.2584,1.2585
USDCHF,20040812,170700,1.2586,1.2586,1.2584,1.2585
USDCHF,20040812,170800,1.2584,1.2584,1.2582,1.2582
USDCHF,20040812,170900,1.2581,1.2584,1.2581,1.2582
USDCHF,20040812,171000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040812,171100,1.2580,1.2580,1.2580,1.2580
USDCHF,20040812,171200,1.2581,1.2583,1.2581,1.2583
USDCHF,20040812,171300,1.2584,1.2585,1.2584,1.2584
USDCHF,20040812,171400,1.2583,1.2584,1.2583,1.2584
USDCHF,20040812,171500,1.2585,1.2585,1.2584,1.2585
USDCHF,20040812,171600,1.2584,1.2585,1.2583,1.2584
USDCHF,20040812,171700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040812,171800,1.2585,1.2585,1.2583,1.2583
USDCHF,20040812,171900,1.2582,1.2583,1.2582,1.2583
USDCHF,20040812,172000,1.2583,1.2583,1.2580,1.2580
USDCHF,20040812,172100,1.2581,1.2582,1.2581,1.2582
USDCHF,20040812,172200,1.2581,1.2581,1.2580,1.2580
USDCHF,20040812,172300,1.2579,1.2580,1.2579,1.2580
USDCHF,20040812,172400,1.2581,1.2581,1.2580,1.2581
USDCHF,20040812,172500,1.2581,1.2582,1.2581,1.2582
USDCHF,20040812,172600,1.2581,1.2582,1.2580,1.2580
USDCHF,20040812,172700,1.2581,1.2581,1.2580,1.2580
USDCHF,20040812,172800,1.2581,1.2581,1.2580,1.2581
USDCHF,20040812,172900,1.2582,1.2585,1.2582,1.2585
USDCHF,20040812,173000,1.2584,1.2584,1.2583,1.2584
USDCHF,20040812,173100,1.2583,1.2584,1.2583,1.2584
USDCHF,20040812,173200,1.2583,1.2583,1.2581,1.2581
USDCHF,20040812,173300,1.2581,1.2581,1.2580,1.2581
USDCHF,20040812,173400,1.2580,1.2581,1.2580,1.2581
USDCHF,20040812,173500,1.2581,1.2581,1.2579,1.2580
USDCHF,20040812,173600,1.2580,1.2580,1.2580,1.2580
USDCHF,20040812,173700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040812,173800,1.2579,1.2580,1.2579,1.2580
USDCHF,20040812,173900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040812,174000,1.2580,1.2580,1.2579,1.2580
USDCHF,20040812,174100,1.2581,1.2581,1.2578,1.2579
USDCHF,20040812,174200,1.2578,1.2579,1.2576,1.2576
USDCHF,20040812,174300,1.2577,1.2577,1.2576,1.2576
USDCHF,20040812,174400,1.2575,1.2579,1.2575,1.2578
USDCHF,20040812,174500,1.2579,1.2579,1.2578,1.2578
USDCHF,20040812,174600,1.2577,1.2578,1.2577,1.2577
USDCHF,20040812,174700,1.2576,1.2577,1.2575,1.2577
USDCHF,20040812,174800,1.2576,1.2577,1.2575,1.2577
USDCHF,20040812,174900,1.2578,1.2581,1.2578,1.2579
USDCHF,20040812,175000,1.2580,1.2580,1.2580,1.2580
USDCHF,20040812,175100,1.2579,1.2580,1.2579,1.2580
USDCHF,20040812,175200,1.2581,1.2581,1.2580,1.2581
USDCHF,20040812,175300,1.2582,1.2582,1.2581,1.2582
USDCHF,20040812,175400,1.2581,1.2582,1.2581,1.2581
USDCHF,20040812,175500,1.2580,1.2582,1.2580,1.2582
USDCHF,20040812,175600,1.2583,1.2583,1.2583,1.2583
USDCHF,20040812,175700,1.2584,1.2585,1.2584,1.2584
USDCHF,20040812,175800,1.2585,1.2585,1.2583,1.2583
USDCHF,20040812,175900,1.2582,1.2582,1.2581,1.2582
USDCHF,20040812,180000,1.2583,1.2586,1.2582,1.2586
USDCHF,20040812,180100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040812,180200,1.2585,1.2585,1.2583,1.2583
USDCHF,20040812,180300,1.2583,1.2583,1.2583,1.2583
USDCHF,20040812,180400,1.2584,1.2586,1.2584,1.2586
USDCHF,20040812,180500,1.2586,1.2586,1.2583,1.2583
USDCHF,20040812,180600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040812,180700,1.2583,1.2583,1.2582,1.2582
USDCHF,20040812,180800,1.2582,1.2582,1.2582,1.2582
USDCHF,20040812,180900,1.2583,1.2583,1.2582,1.2582
USDCHF,20040812,181000,1.2583,1.2583,1.2581,1.2581
USDCHF,20040812,181100,1.2582,1.2585,1.2582,1.2585
USDCHF,20040812,181200,1.2584,1.2584,1.2583,1.2583
USDCHF,20040812,181300,1.2582,1.2582,1.2580,1.2580
USDCHF,20040812,181400,1.2580,1.2580,1.2580,1.2580
USDCHF,20040812,181500,1.2579,1.2580,1.2578,1.2579
USDCHF,20040812,181600,1.2578,1.2579,1.2578,1.2579
USDCHF,20040812,181700,1.2580,1.2580,1.2579,1.2580
USDCHF,20040812,181800,1.2581,1.2581,1.2580,1.2580
USDCHF,20040812,181900,1.2580,1.2580,1.2579,1.2580
USDCHF,20040812,182000,1.2579,1.2579,1.2576,1.2576
USDCHF,20040812,182100,1.2575,1.2575,1.2571,1.2571
USDCHF,20040812,182200,1.2570,1.2571,1.2570,1.2570
USDCHF,20040812,182300,1.2571,1.2571,1.2570,1.2571
USDCHF,20040812,182400,1.2570,1.2573,1.2570,1.2573
USDCHF,20040812,182500,1.2573,1.2573,1.2573,1.2573
USDCHF,20040812,182600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040812,182700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040812,182800,1.2573,1.2573,1.2571,1.2573
USDCHF,20040812,182900,1.2572,1.2573,1.2572,1.2573
USDCHF,20040812,183000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040812,183100,1.2571,1.2572,1.2571,1.2571
USDCHF,20040812,183200,1.2571,1.2572,1.2571,1.2572
USDCHF,20040812,183300,1.2571,1.2572,1.2571,1.2572
USDCHF,20040812,183400,1.2571,1.2571,1.2570,1.2571
USDCHF,20040812,183500,1.2570,1.2571,1.2569,1.2571
USDCHF,20040812,183600,1.2570,1.2570,1.2568,1.2568
USDCHF,20040812,183700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,183800,1.2569,1.2569,1.2568,1.2569
USDCHF,20040812,183900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040812,184000,1.2569,1.2570,1.2569,1.2569
USDCHF,20040812,184100,1.2570,1.2571,1.2570,1.2571
USDCHF,20040812,184200,1.2572,1.2572,1.2570,1.2571
USDCHF,20040812,184300,1.2570,1.2571,1.2569,1.2569
USDCHF,20040812,184400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,184500,1.2567,1.2567,1.2560,1.2560
USDCHF,20040812,184600,1.2559,1.2561,1.2559,1.2561
USDCHF,20040812,184700,1.2561,1.2563,1.2561,1.2562
USDCHF,20040812,184800,1.2563,1.2563,1.2561,1.2561
USDCHF,20040812,184900,1.2562,1.2563,1.2561,1.2563
USDCHF,20040812,185000,1.2564,1.2564,1.2563,1.2564
USDCHF,20040812,185100,1.2564,1.2565,1.2564,1.2565
USDCHF,20040812,185200,1.2566,1.2570,1.2566,1.2570
USDCHF,20040812,185300,1.2571,1.2572,1.2570,1.2571
USDCHF,20040812,185400,1.2570,1.2570,1.2569,1.2570
USDCHF,20040812,185500,1.2570,1.2570,1.2568,1.2568
USDCHF,20040812,185600,1.2567,1.2567,1.2566,1.2566
USDCHF,20040812,185700,1.2566,1.2566,1.2565,1.2566
USDCHF,20040812,185800,1.2565,1.2566,1.2565,1.2566
USDCHF,20040812,185900,1.2568,1.2569,1.2566,1.2569
USDCHF,20040812,190000,1.2570,1.2571,1.2570,1.2570
USDCHF,20040812,190100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040812,190200,1.2570,1.2571,1.2570,1.2570
USDCHF,20040812,190300,1.2569,1.2569,1.2566,1.2567
USDCHF,20040812,190400,1.2566,1.2569,1.2566,1.2569
USDCHF,20040812,190500,1.2570,1.2571,1.2570,1.2570
USDCHF,20040812,190600,1.2569,1.2569,1.2566,1.2567
USDCHF,20040812,190700,1.2568,1.2568,1.2566,1.2566
USDCHF,20040812,190800,1.2565,1.2565,1.2563,1.2563
USDCHF,20040812,190900,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,191000,1.2564,1.2565,1.2564,1.2565
USDCHF,20040812,191100,1.2564,1.2565,1.2564,1.2565
USDCHF,20040812,191200,1.2566,1.2566,1.2566,1.2566
USDCHF,20040812,191300,1.2566,1.2566,1.2564,1.2564
USDCHF,20040812,191400,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,191500,1.2565,1.2565,1.2564,1.2565
USDCHF,20040812,191600,1.2565,1.2565,1.2564,1.2565
USDCHF,20040812,191700,1.2565,1.2565,1.2564,1.2564
USDCHF,20040812,191800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,191900,1.2564,1.2565,1.2563,1.2563
USDCHF,20040812,192000,1.2562,1.2562,1.2561,1.2562
USDCHF,20040812,192100,1.2561,1.2561,1.2560,1.2561
USDCHF,20040812,192200,1.2560,1.2560,1.2558,1.2559
USDCHF,20040812,192300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,192400,1.2558,1.2559,1.2557,1.2557
USDCHF,20040812,192500,1.2558,1.2560,1.2558,1.2560
USDCHF,20040812,192600,1.2561,1.2561,1.2560,1.2560
USDCHF,20040812,192700,1.2561,1.2562,1.2561,1.2562
USDCHF,20040812,192800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,192900,1.2562,1.2564,1.2562,1.2563
USDCHF,20040812,193000,1.2564,1.2564,1.2562,1.2562
USDCHF,20040812,193100,1.2563,1.2563,1.2562,1.2563
USDCHF,20040812,193200,1.2562,1.2563,1.2562,1.2562
USDCHF,20040812,193300,1.2563,1.2564,1.2563,1.2563
USDCHF,20040812,193400,1.2562,1.2562,1.2561,1.2561
USDCHF,20040812,193500,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,193600,1.2562,1.2565,1.2562,1.2565
USDCHF,20040812,193700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,193800,1.2564,1.2564,1.2564,1.2564
USDCHF,20040812,193900,1.2563,1.2565,1.2563,1.2565
USDCHF,20040812,194000,1.2566,1.2568,1.2566,1.2568
USDCHF,20040812,194100,1.2569,1.2571,1.2569,1.2571
USDCHF,20040812,194200,1.2570,1.2570,1.2567,1.2568
USDCHF,20040812,194300,1.2567,1.2567,1.2566,1.2567
USDCHF,20040812,194400,1.2567,1.2568,1.2567,1.2568
USDCHF,20040812,194500,1.2567,1.2569,1.2567,1.2569
USDCHF,20040812,194600,1.2568,1.2568,1.2567,1.2567
USDCHF,20040812,194700,1.2568,1.2568,1.2567,1.2568
USDCHF,20040812,194800,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,194900,1.2568,1.2568,1.2567,1.2567
USDCHF,20040812,195000,1.2568,1.2568,1.2567,1.2568
USDCHF,20040812,195100,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,195200,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,195300,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,195400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,195500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,195600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,195700,1.2568,1.2569,1.2568,1.2569
USDCHF,20040812,195800,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,195900,1.2567,1.2567,1.2563,1.2563
USDCHF,20040812,200000,1.2562,1.2562,1.2561,1.2561
USDCHF,20040812,200100,1.2562,1.2566,1.2562,1.2565
USDCHF,20040812,200200,1.2564,1.2565,1.2564,1.2565
USDCHF,20040812,200300,1.2564,1.2565,1.2564,1.2565
USDCHF,20040812,200400,1.2566,1.2566,1.2565,1.2565
USDCHF,20040812,200500,1.2566,1.2566,1.2564,1.2564
USDCHF,20040812,200600,1.2565,1.2566,1.2565,1.2566
USDCHF,20040812,200700,1.2567,1.2568,1.2567,1.2568
USDCHF,20040812,200800,1.2568,1.2568,1.2566,1.2566
USDCHF,20040812,200900,1.2566,1.2566,1.2564,1.2565
USDCHF,20040812,201000,1.2564,1.2565,1.2563,1.2565
USDCHF,20040812,201100,1.2565,1.2566,1.2565,1.2566
USDCHF,20040812,201200,1.2565,1.2565,1.2564,1.2565
USDCHF,20040812,201300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,201400,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,201500,1.2564,1.2565,1.2564,1.2564
USDCHF,20040812,201600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,201700,1.2563,1.2564,1.2563,1.2564
USDCHF,20040812,201800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040812,201900,1.2566,1.2566,1.2566,1.2566
USDCHF,20040812,202000,1.2567,1.2567,1.2566,1.2566
USDCHF,20040812,202100,1.2566,1.2567,1.2566,1.2567
USDCHF,20040812,202200,1.2568,1.2568,1.2566,1.2566
USDCHF,20040812,202300,1.2566,1.2566,1.2565,1.2565
USDCHF,20040812,202400,1.2566,1.2566,1.2565,1.2565
USDCHF,20040812,202500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040812,202600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,202700,1.2567,1.2567,1.2566,1.2566
USDCHF,20040812,202800,1.2566,1.2568,1.2566,1.2568
USDCHF,20040812,202900,1.2569,1.2569,1.2568,1.2568
USDCHF,20040812,203000,1.2569,1.2569,1.2568,1.2568
USDCHF,20040812,203100,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,203200,1.2567,1.2568,1.2566,1.2568
USDCHF,20040812,203300,1.2568,1.2568,1.2567,1.2567
USDCHF,20040812,203400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040812,203500,1.2568,1.2568,1.2566,1.2567
USDCHF,20040812,203600,1.2566,1.2567,1.2566,1.2567
USDCHF,20040812,203700,1.2566,1.2566,1.2566,1.2566
USDCHF,20040812,203800,1.2566,1.2566,1.2566,1.2566
USDCHF,20040812,203900,1.2566,1.2566,1.2565,1.2566
USDCHF,20040812,204000,1.2565,1.2566,1.2564,1.2565
USDCHF,20040812,204100,1.2564,1.2565,1.2563,1.2563
USDCHF,20040812,204200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,204300,1.2562,1.2564,1.2562,1.2564
USDCHF,20040812,204400,1.2563,1.2563,1.2562,1.2563
USDCHF,20040812,204500,1.2561,1.2563,1.2561,1.2563
USDCHF,20040812,204600,1.2563,1.2563,1.2561,1.2561
USDCHF,20040812,204700,1.2560,1.2560,1.2559,1.2560
USDCHF,20040812,204800,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,204900,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,205000,1.2559,1.2559,1.2558,1.2558
USDCHF,20040812,205100,1.2557,1.2558,1.2552,1.2552
USDCHF,20040812,205200,1.2551,1.2551,1.2547,1.2547
USDCHF,20040812,205300,1.2549,1.2550,1.2549,1.2549
USDCHF,20040812,205400,1.2548,1.2549,1.2548,1.2548
USDCHF,20040812,205500,1.2547,1.2549,1.2547,1.2549
USDCHF,20040812,205600,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,205700,1.2550,1.2552,1.2550,1.2551
USDCHF,20040812,205800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,205900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,210000,1.2549,1.2549,1.2547,1.2548
USDCHF,20040812,210100,1.2549,1.2552,1.2549,1.2552
USDCHF,20040812,210200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,210300,1.2551,1.2552,1.2550,1.2551
USDCHF,20040812,210400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,210500,1.2551,1.2551,1.2550,1.2550
USDCHF,20040812,210600,1.2550,1.2551,1.2550,1.2551
USDCHF,20040812,210700,1.2551,1.2551,1.2550,1.2550
USDCHF,20040812,210800,1.2551,1.2551,1.2550,1.2550
USDCHF,20040812,210900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,211000,1.2549,1.2549,1.2547,1.2549
USDCHF,20040812,211100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,211200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,211300,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,211400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,211500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,211600,1.2550,1.2552,1.2550,1.2552
USDCHF,20040812,211700,1.2551,1.2552,1.2551,1.2552
USDCHF,20040812,211800,1.2551,1.2552,1.2551,1.2552
USDCHF,20040812,211900,1.2551,1.2552,1.2551,1.2551
USDCHF,20040812,212000,1.2552,1.2553,1.2552,1.2552
USDCHF,20040812,212100,1.2551,1.2552,1.2551,1.2552
USDCHF,20040812,212200,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,212300,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,212400,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,212500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,212600,1.2550,1.2551,1.2550,1.2551
USDCHF,20040812,212700,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,212800,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,212900,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,213000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,213100,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,213200,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,213300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,213500,1.2551,1.2552,1.2551,1.2552
USDCHF,20040812,213600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,213700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,213800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,213900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,214000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,214100,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,214200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,214300,1.2551,1.2552,1.2551,1.2552
USDCHF,20040812,214400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,214500,1.2551,1.2551,1.2551,1.2551
USDCHF,20040812,214600,1.2551,1.2552,1.2551,1.2552
USDCHF,20040812,214700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,214800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,214900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,215000,1.2552,1.2552,1.2552,1.2552
USDCHF,20040812,215100,1.2552,1.2553,1.2552,1.2552
USDCHF,20040812,215200,1.2552,1.2552,1.2551,1.2551
USDCHF,20040812,215300,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,215400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,215500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,215600,1.2550,1.2550,1.2549,1.2550
USDCHF,20040812,215800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,215900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,220000,1.2550,1.2550,1.2549,1.2549
USDCHF,20040812,220100,1.2548,1.2548,1.2548,1.2548
USDCHF,20040812,220200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040812,220300,1.2549,1.2550,1.2549,1.2550
USDCHF,20040812,220400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040812,220500,1.2550,1.2551,1.2550,1.2551
USDCHF,20040812,220600,1.2552,1.2552,1.2551,1.2552
USDCHF,20040812,220700,1.2552,1.2554,1.2552,1.2554
USDCHF,20040812,220800,1.2555,1.2557,1.2555,1.2557
USDCHF,20040812,220900,1.2558,1.2558,1.2556,1.2558
USDCHF,20040812,221000,1.2559,1.2561,1.2559,1.2561
USDCHF,20040812,221100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040812,221200,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,221300,1.2561,1.2561,1.2560,1.2561
USDCHF,20040812,221400,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,221500,1.2559,1.2562,1.2559,1.2562
USDCHF,20040812,221600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,221700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,221800,1.2560,1.2560,1.2559,1.2559
USDCHF,20040812,221900,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,222000,1.2560,1.2560,1.2559,1.2559
USDCHF,20040812,222100,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,222200,1.2558,1.2559,1.2558,1.2559
USDCHF,20040812,222300,1.2558,1.2558,1.2558,1.2558
USDCHF,20040812,222400,1.2558,1.2558,1.2557,1.2557
USDCHF,20040812,222500,1.2558,1.2558,1.2558,1.2558
USDCHF,20040812,222600,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,222700,1.2559,1.2561,1.2559,1.2560
USDCHF,20040812,222800,1.2560,1.2560,1.2559,1.2559
USDCHF,20040812,222900,1.2560,1.2560,1.2559,1.2559
USDCHF,20040812,223000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,223100,1.2560,1.2561,1.2560,1.2560
USDCHF,20040812,223200,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,223300,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,223400,1.2561,1.2562,1.2561,1.2562
USDCHF,20040812,223500,1.2561,1.2562,1.2561,1.2561
USDCHF,20040812,223600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,223700,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,223800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,223900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,224000,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,224100,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,224200,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,224300,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,224400,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,224500,1.2560,1.2560,1.2559,1.2559
USDCHF,20040812,224600,1.2559,1.2561,1.2559,1.2561
USDCHF,20040812,224700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,224800,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,224900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,225000,1.2560,1.2560,1.2559,1.2559
USDCHF,20040812,225100,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,225200,1.2558,1.2558,1.2558,1.2558
USDCHF,20040812,225300,1.2557,1.2558,1.2557,1.2558
USDCHF,20040812,225400,1.2558,1.2558,1.2558,1.2558
USDCHF,20040812,225500,1.2559,1.2559,1.2558,1.2558
USDCHF,20040812,225600,1.2558,1.2558,1.2558,1.2558
USDCHF,20040812,225700,1.2558,1.2558,1.2557,1.2557
USDCHF,20040812,225800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040812,225900,1.2557,1.2557,1.2557,1.2557
USDCHF,20040812,230000,1.2558,1.2561,1.2558,1.2561
USDCHF,20040812,230100,1.2560,1.2561,1.2560,1.2561
USDCHF,20040812,230200,1.2561,1.2561,1.2560,1.2560
USDCHF,20040812,230300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,230400,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,230500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,230600,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,230700,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,230800,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,230900,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,231000,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,231100,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,231200,1.2559,1.2559,1.2558,1.2559
USDCHF,20040812,231300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,231400,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,231500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,231600,1.2560,1.2561,1.2559,1.2561
USDCHF,20040812,231700,1.2561,1.2562,1.2561,1.2562
USDCHF,20040812,231800,1.2561,1.2561,1.2560,1.2560
USDCHF,20040812,231900,1.2559,1.2559,1.2557,1.2558
USDCHF,20040812,232000,1.2559,1.2559,1.2558,1.2559
USDCHF,20040812,232100,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,232200,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,232300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,232400,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,232500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040812,232600,1.2559,1.2561,1.2559,1.2560
USDCHF,20040812,232700,1.2561,1.2561,1.2560,1.2561
USDCHF,20040812,232800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040812,232900,1.2561,1.2563,1.2561,1.2562
USDCHF,20040812,233000,1.2562,1.2563,1.2562,1.2563
USDCHF,20040812,233100,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,233200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,233300,1.2562,1.2563,1.2562,1.2562
USDCHF,20040812,233400,1.2562,1.2562,1.2562,1.2562
USDCHF,20040812,233500,1.2562,1.2562,1.2562,1.2562
USDCHF,20040812,233600,1.2563,1.2564,1.2563,1.2563
USDCHF,20040812,233700,1.2562,1.2563,1.2560,1.2561
USDCHF,20040812,233800,1.2561,1.2561,1.2559,1.2559
USDCHF,20040812,233900,1.2558,1.2559,1.2558,1.2559
USDCHF,20040812,234000,1.2559,1.2561,1.2559,1.2561
USDCHF,20040812,234100,1.2559,1.2561,1.2559,1.2559
USDCHF,20040812,234200,1.2560,1.2561,1.2560,1.2561
USDCHF,20040812,234300,1.2560,1.2560,1.2559,1.2559
USDCHF,20040812,234400,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,234500,1.2560,1.2560,1.2559,1.2560
USDCHF,20040812,234600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,234700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,234800,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,234900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,235000,1.2561,1.2561,1.2560,1.2560
USDCHF,20040812,235100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040812,235200,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,235300,1.2561,1.2561,1.2561,1.2561
USDCHF,20040812,235400,1.2561,1.2562,1.2561,1.2562
USDCHF,20040812,235500,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,235600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,235700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,235800,1.2563,1.2563,1.2563,1.2563
USDCHF,20040812,235900,1.2563,1.2563,1.2563,1.2563
USDCHF,20040813,000000,1.2563,1.2563,1.2563,1.2563
USDJPY,20040812,000100,110.83,110.83,110.79,110.79
USDJPY,20040812,000200,110.80,110.81,110.79,110.81
USDJPY,20040812,000300,110.82,110.82,110.82,110.82
USDJPY,20040812,000400,110.82,110.82,110.82,110.82
USDJPY,20040812,000500,110.82,110.82,110.82,110.82
USDJPY,20040812,000600,110.82,110.82,110.82,110.82
USDJPY,20040812,000700,110.82,110.82,110.82,110.82
USDJPY,20040812,000800,110.82,110.82,110.82,110.82
USDJPY,20040812,000900,110.81,110.81,110.80,110.81
USDJPY,20040812,001000,110.80,110.80,110.80,110.80
USDJPY,20040812,001100,110.80,110.80,110.80,110.80
USDJPY,20040812,001200,110.80,110.80,110.79,110.79
USDJPY,20040812,001300,110.79,110.79,110.76,110.76
USDJPY,20040812,001400,110.77,110.77,110.75,110.75
USDJPY,20040812,001500,110.74,110.74,110.74,110.74
USDJPY,20040812,001600,110.74,110.74,110.74,110.74
USDJPY,20040812,001700,110.73,110.74,110.71,110.71
USDJPY,20040812,001800,110.70,110.70,110.69,110.70
USDJPY,20040812,001900,110.71,110.71,110.69,110.69
USDJPY,20040812,002000,110.68,110.69,110.68,110.69
USDJPY,20040812,002100,110.70,110.70,110.69,110.70
USDJPY,20040812,002200,110.70,110.70,110.70,110.70
USDJPY,20040812,002300,110.70,110.71,110.70,110.71
USDJPY,20040812,002400,110.71,110.71,110.71,110.71
USDJPY,20040812,002500,110.71,110.71,110.71,110.71
USDJPY,20040812,002600,110.71,110.71,110.71,110.71
USDJPY,20040812,002700,110.72,110.72,110.71,110.71
USDJPY,20040812,002800,110.71,110.71,110.71,110.71
USDJPY,20040812,002900,110.71,110.71,110.71,110.71
USDJPY,20040812,003000,110.71,110.71,110.71,110.71
USDJPY,20040812,003100,110.71,110.71,110.71,110.71
USDJPY,20040812,003200,110.71,110.71,110.71,110.71
USDJPY,20040812,003300,110.71,110.71,110.71,110.71
USDJPY,20040812,003400,110.71,110.71,110.71,110.71
USDJPY,20040812,003500,110.71,110.71,110.71,110.71
USDJPY,20040812,003600,110.71,110.71,110.71,110.71
USDJPY,20040812,003700,110.71,110.71,110.71,110.71
USDJPY,20040812,003800,110.72,110.73,110.72,110.72
USDJPY,20040812,003900,110.72,110.72,110.72,110.72
USDJPY,20040812,004000,110.71,110.72,110.71,110.72
USDJPY,20040812,004100,110.72,110.73,110.72,110.73
USDJPY,20040812,004200,110.74,110.74,110.73,110.73
USDJPY,20040812,004300,110.73,110.73,110.73,110.73
USDJPY,20040812,004400,110.73,110.73,110.73,110.73
USDJPY,20040812,004500,110.73,110.73,110.73,110.73
USDJPY,20040812,004600,110.73,110.73,110.73,110.73
USDJPY,20040812,004700,110.74,110.74,110.74,110.74
USDJPY,20040812,004800,110.74,110.74,110.74,110.74
USDJPY,20040812,004900,110.74,110.74,110.73,110.73
USDJPY,20040812,005000,110.73,110.73,110.73,110.73
USDJPY,20040812,005100,110.72,110.73,110.72,110.73
USDJPY,20040812,005200,110.72,110.74,110.72,110.74
USDJPY,20040812,005300,110.74,110.74,110.74,110.74
USDJPY,20040812,005400,110.74,110.74,110.74,110.74
USDJPY,20040812,005500,110.74,110.74,110.74,110.74
USDJPY,20040812,005600,110.75,110.76,110.75,110.76
USDJPY,20040812,005700,110.76,110.76,110.76,110.76
USDJPY,20040812,005800,110.76,110.76,110.76,110.76
USDJPY,20040812,005900,110.76,110.77,110.76,110.77
USDJPY,20040812,010000,110.77,110.77,110.77,110.77
USDJPY,20040812,010100,110.77,110.77,110.77,110.77
USDJPY,20040812,010200,110.77,110.77,110.77,110.77
USDJPY,20040812,010300,110.77,110.79,110.77,110.79
USDJPY,20040812,010400,110.80,110.80,110.80,110.80
USDJPY,20040812,010500,110.81,110.81,110.81,110.81
USDJPY,20040812,010600,110.81,110.81,110.81,110.81
USDJPY,20040812,010700,110.82,110.82,110.82,110.82
USDJPY,20040812,010800,110.82,110.82,110.81,110.81
USDJPY,20040812,010900,110.81,110.81,110.81,110.81
USDJPY,20040812,011000,110.81,110.81,110.80,110.81
USDJPY,20040812,011100,110.80,110.80,110.79,110.79
USDJPY,20040812,011200,110.79,110.79,110.79,110.79
USDJPY,20040812,011300,110.80,110.80,110.79,110.80
USDJPY,20040812,011400,110.80,110.80,110.80,110.80
USDJPY,20040812,011500,110.81,110.81,110.79,110.80
USDJPY,20040812,011600,110.80,110.80,110.80,110.80
USDJPY,20040812,011700,110.81,110.82,110.80,110.82
USDJPY,20040812,011800,110.81,110.82,110.80,110.82
USDJPY,20040812,011900,110.81,110.82,110.81,110.82
USDJPY,20040812,012000,110.82,110.83,110.82,110.83
USDJPY,20040812,012100,110.83,110.83,110.83,110.83
USDJPY,20040812,012200,110.84,110.84,110.84,110.84
USDJPY,20040812,012300,110.83,110.84,110.82,110.82
USDJPY,20040812,012400,110.82,110.82,110.82,110.82
USDJPY,20040812,012500,110.82,110.82,110.82,110.82
USDJPY,20040812,012600,110.82,110.82,110.82,110.82
USDJPY,20040812,012700,110.82,110.82,110.82,110.82
USDJPY,20040812,012800,110.82,110.82,110.82,110.82
USDJPY,20040812,012900,110.82,110.82,110.82,110.82
USDJPY,20040812,013000,110.81,110.81,110.80,110.81
USDJPY,20040812,013100,110.80,110.80,110.79,110.79
USDJPY,20040812,013200,110.78,110.78,110.76,110.76
USDJPY,20040812,013300,110.75,110.76,110.75,110.75
USDJPY,20040812,013400,110.76,110.76,110.76,110.76
USDJPY,20040812,013500,110.76,110.76,110.76,110.76
USDJPY,20040812,013600,110.76,110.76,110.76,110.76
USDJPY,20040812,013700,110.76,110.76,110.76,110.76
USDJPY,20040812,013800,110.76,110.76,110.76,110.76
USDJPY,20040812,013900,110.76,110.76,110.76,110.76
USDJPY,20040812,014000,110.76,110.76,110.74,110.74
USDJPY,20040812,014100,110.75,110.75,110.75,110.75
USDJPY,20040812,014200,110.75,110.75,110.74,110.74
USDJPY,20040812,014300,110.74,110.74,110.74,110.74
USDJPY,20040812,014400,110.74,110.74,110.74,110.74
USDJPY,20040812,014500,110.74,110.74,110.74,110.74
USDJPY,20040812,014600,110.73,110.73,110.72,110.72
USDJPY,20040812,014700,110.71,110.71,110.69,110.69
USDJPY,20040812,014800,110.70,110.71,110.70,110.70
USDJPY,20040812,014900,110.70,110.70,110.70,110.70
USDJPY,20040812,015000,110.69,110.69,110.67,110.67
USDJPY,20040812,015100,110.66,110.66,110.65,110.66
USDJPY,20040812,015200,110.66,110.66,110.66,110.66
USDJPY,20040812,015300,110.66,110.68,110.66,110.68
USDJPY,20040812,015400,110.69,110.69,110.68,110.68
USDJPY,20040812,015500,110.68,110.68,110.68,110.68
USDJPY,20040812,015600,110.68,110.68,110.68,110.68
USDJPY,20040812,015700,110.68,110.68,110.68,110.68
USDJPY,20040812,015800,110.68,110.68,110.68,110.68
USDJPY,20040812,015900,110.67,110.67,110.67,110.67
USDJPY,20040812,020000,110.67,110.67,110.65,110.65
USDJPY,20040812,020100,110.64,110.64,110.62,110.62
USDJPY,20040812,020200,110.61,110.62,110.61,110.62
USDJPY,20040812,020300,110.63,110.64,110.63,110.64
USDJPY,20040812,020400,110.63,110.64,110.63,110.64
USDJPY,20040812,020500,110.65,110.65,110.65,110.65
USDJPY,20040812,020600,110.65,110.65,110.65,110.65
USDJPY,20040812,020700,110.66,110.66,110.66,110.66
USDJPY,20040812,020800,110.66,110.66,110.64,110.64
USDJPY,20040812,020900,110.63,110.64,110.62,110.63
USDJPY,20040812,021000,110.63,110.63,110.62,110.62
USDJPY,20040812,021100,110.61,110.62,110.61,110.61
USDJPY,20040812,021200,110.61,110.61,110.61,110.61
USDJPY,20040812,021300,110.62,110.62,110.60,110.60
USDJPY,20040812,021400,110.61,110.61,110.60,110.60
USDJPY,20040812,021500,110.59,110.60,110.59,110.60
USDJPY,20040812,021600,110.60,110.61,110.60,110.61
USDJPY,20040812,021700,110.60,110.61,110.60,110.61
USDJPY,20040812,021800,110.61,110.61,110.57,110.57
USDJPY,20040812,021900,110.58,110.58,110.57,110.57
USDJPY,20040812,022000,110.57,110.57,110.54,110.54
USDJPY,20040812,022100,110.55,110.56,110.55,110.56
USDJPY,20040812,022200,110.57,110.57,110.55,110.55
USDJPY,20040812,022300,110.54,110.55,110.54,110.54
USDJPY,20040812,022400,110.53,110.53,110.51,110.51
USDJPY,20040812,022500,110.50,110.51,110.50,110.51
USDJPY,20040812,022600,110.52,110.52,110.52,110.52
USDJPY,20040812,022700,110.52,110.53,110.52,110.53
USDJPY,20040812,022800,110.54,110.54,110.53,110.53
USDJPY,20040812,022900,110.52,110.52,110.51,110.51
USDJPY,20040812,023000,110.51,110.51,110.49,110.49
USDJPY,20040812,023100,110.50,110.51,110.49,110.51
USDJPY,20040812,023200,110.52,110.52,110.51,110.52
USDJPY,20040812,023300,110.51,110.52,110.51,110.51
USDJPY,20040812,023400,110.52,110.54,110.52,110.54
USDJPY,20040812,023500,110.55,110.55,110.54,110.54
USDJPY,20040812,023600,110.53,110.53,110.51,110.51
USDJPY,20040812,023700,110.52,110.52,110.52,110.52
USDJPY,20040812,023800,110.52,110.52,110.52,110.52
USDJPY,20040812,023900,110.52,110.53,110.52,110.53
USDJPY,20040812,024000,110.54,110.54,110.53,110.53
USDJPY,20040812,024100,110.53,110.53,110.53,110.53
USDJPY,20040812,024200,110.53,110.53,110.53,110.53
USDJPY,20040812,024300,110.53,110.53,110.53,110.53
USDJPY,20040812,024400,110.54,110.55,110.54,110.55
USDJPY,20040812,024500,110.56,110.57,110.56,110.57
USDJPY,20040812,024600,110.57,110.57,110.57,110.57
USDJPY,20040812,024700,110.58,110.58,110.57,110.57
USDJPY,20040812,024800,110.58,110.58,110.57,110.57
USDJPY,20040812,024900,110.58,110.59,110.58,110.59
USDJPY,20040812,025000,110.60,110.60,110.60,110.60
USDJPY,20040812,025100,110.60,110.60,110.60,110.60
USDJPY,20040812,025200,110.61,110.61,110.61,110.61
USDJPY,20040812,025300,110.61,110.61,110.60,110.60
USDJPY,20040812,025400,110.61,110.61,110.61,110.61
USDJPY,20040812,025500,110.61,110.61,110.61,110.61
USDJPY,20040812,025600,110.60,110.61,110.59,110.60
USDJPY,20040812,025700,110.60,110.60,110.60,110.60
USDJPY,20040812,025800,110.61,110.61,110.61,110.61
USDJPY,20040812,025900,110.61,110.62,110.61,110.62
USDJPY,20040812,030000,110.61,110.61,110.61,110.61
USDJPY,20040812,030100,110.61,110.61,110.61,110.61
USDJPY,20040812,030200,110.60,110.60,110.59,110.59
USDJPY,20040812,030300,110.59,110.59,110.59,110.59
USDJPY,20040812,030400,110.58,110.58,110.57,110.57
USDJPY,20040812,030500,110.57,110.57,110.57,110.57
USDJPY,20040812,030600,110.57,110.57,110.56,110.56
USDJPY,20040812,030700,110.57,110.57,110.56,110.56
USDJPY,20040812,030800,110.55,110.56,110.55,110.56
USDJPY,20040812,030900,110.57,110.57,110.57,110.57
USDJPY,20040812,031000,110.58,110.58,110.57,110.57
USDJPY,20040812,031100,110.56,110.56,110.56,110.56
USDJPY,20040812,031200,110.57,110.57,110.56,110.57
USDJPY,20040812,031300,110.57,110.57,110.57,110.57
USDJPY,20040812,031400,110.57,110.58,110.57,110.58
USDJPY,20040812,031500,110.59,110.59,110.58,110.58
USDJPY,20040812,031600,110.58,110.58,110.58,110.58
USDJPY,20040812,031700,110.59,110.59,110.59,110.59
USDJPY,20040812,031800,110.59,110.59,110.59,110.59
USDJPY,20040812,031900,110.59,110.59,110.59,110.59
USDJPY,20040812,032000,110.59,110.60,110.59,110.60
USDJPY,20040812,032100,110.59,110.61,110.59,110.61
USDJPY,20040812,032200,110.60,110.60,110.60,110.60
USDJPY,20040812,032300,110.60,110.61,110.60,110.60
USDJPY,20040812,032400,110.60,110.60,110.60,110.60
USDJPY,20040812,032500,110.61,110.61,110.59,110.59
USDJPY,20040812,032600,110.59,110.59,110.58,110.58
USDJPY,20040812,032700,110.59,110.59,110.58,110.58
USDJPY,20040812,032800,110.58,110.58,110.58,110.58
USDJPY,20040812,032900,110.58,110.58,110.58,110.58
USDJPY,20040812,033000,110.57,110.57,110.56,110.56
USDJPY,20040812,033100,110.55,110.56,110.55,110.56
USDJPY,20040812,033200,110.56,110.57,110.56,110.57
USDJPY,20040812,033300,110.58,110.58,110.58,110.58
USDJPY,20040812,033400,110.58,110.58,110.58,110.58
USDJPY,20040812,033500,110.59,110.60,110.59,110.60
USDJPY,20040812,033600,110.60,110.60,110.60,110.60
USDJPY,20040812,033700,110.59,110.59,110.58,110.58
USDJPY,20040812,033800,110.58,110.58,110.58,110.58
USDJPY,20040812,033900,110.57,110.58,110.57,110.58
USDJPY,20040812,034000,110.57,110.58,110.57,110.57
USDJPY,20040812,034100,110.58,110.59,110.58,110.59
USDJPY,20040812,034200,110.59,110.59,110.59,110.59
USDJPY,20040812,034300,110.59,110.59,110.59,110.59
USDJPY,20040812,034400,110.60,110.60,110.60,110.60
USDJPY,20040812,034500,110.59,110.59,110.59,110.59
USDJPY,20040812,034600,110.59,110.60,110.59,110.59
USDJPY,20040812,034700,110.59,110.59,110.59,110.59
USDJPY,20040812,034800,110.59,110.59,110.59,110.59
USDJPY,20040812,034900,110.60,110.60,110.59,110.60
USDJPY,20040812,035000,110.60,110.60,110.60,110.60
USDJPY,20040812,035100,110.60,110.60,110.60,110.60
USDJPY,20040812,035200,110.60,110.61,110.60,110.61
USDJPY,20040812,035300,110.60,110.61,110.60,110.60
USDJPY,20040812,035400,110.59,110.60,110.59,110.59
USDJPY,20040812,035500,110.59,110.59,110.59,110.59
USDJPY,20040812,035600,110.59,110.59,110.59,110.59
USDJPY,20040812,035700,110.59,110.59,110.59,110.59
USDJPY,20040812,035800,110.59,110.59,110.57,110.58
USDJPY,20040812,035900,110.57,110.57,110.57,110.57
USDJPY,20040812,040000,110.57,110.58,110.57,110.58
USDJPY,20040812,040100,110.59,110.59,110.58,110.59
USDJPY,20040812,040200,110.59,110.59,110.59,110.59
USDJPY,20040812,040400,110.59,110.60,110.59,110.60
USDJPY,20040812,040500,110.61,110.62,110.61,110.62
USDJPY,20040812,040600,110.62,110.62,110.62,110.62
USDJPY,20040812,040700,110.62,110.62,110.62,110.62
USDJPY,20040812,040800,110.62,110.62,110.62,110.62
USDJPY,20040812,040900,110.62,110.62,110.62,110.62
USDJPY,20040812,041000,110.61,110.62,110.61,110.62
USDJPY,20040812,041100,110.62,110.62,110.61,110.61
USDJPY,20040812,041200,110.62,110.62,110.62,110.62
USDJPY,20040812,041300,110.62,110.62,110.62,110.62
USDJPY,20040812,041400,110.62,110.62,110.62,110.62
USDJPY,20040812,041500,110.62,110.62,110.62,110.62
USDJPY,20040812,041600,110.62,110.64,110.62,110.64
USDJPY,20040812,041700,110.65,110.65,110.64,110.64
USDJPY,20040812,041800,110.65,110.65,110.64,110.65
USDJPY,20040812,041900,110.65,110.65,110.65,110.65
USDJPY,20040812,042000,110.65,110.66,110.65,110.66
USDJPY,20040812,042100,110.66,110.66,110.66,110.66
USDJPY,20040812,042200,110.67,110.67,110.67,110.67
USDJPY,20040812,042300,110.68,110.68,110.68,110.68
USDJPY,20040812,042400,110.68,110.68,110.66,110.66
USDJPY,20040812,042500,110.66,110.66,110.66,110.66
USDJPY,20040812,042600,110.65,110.66,110.65,110.65
USDJPY,20040812,042700,110.66,110.66,110.65,110.66
USDJPY,20040812,042800,110.65,110.66,110.65,110.66
USDJPY,20040812,042900,110.66,110.66,110.66,110.66
USDJPY,20040812,043000,110.65,110.66,110.65,110.65
USDJPY,20040812,043100,110.65,110.65,110.65,110.65
USDJPY,20040812,043200,110.65,110.65,110.65,110.65
USDJPY,20040812,043300,110.64,110.64,110.64,110.64
USDJPY,20040812,043400,110.65,110.65,110.64,110.64
USDJPY,20040812,043500,110.64,110.65,110.64,110.65
USDJPY,20040812,043600,110.65,110.65,110.65,110.65
USDJPY,20040812,043700,110.64,110.64,110.63,110.63
USDJPY,20040812,043800,110.64,110.64,110.64,110.64
USDJPY,20040812,043900,110.64,110.65,110.64,110.65
USDJPY,20040812,044000,110.65,110.65,110.65,110.65
USDJPY,20040812,044100,110.64,110.64,110.63,110.64
USDJPY,20040812,044200,110.64,110.64,110.64,110.64
USDJPY,20040812,044300,110.65,110.66,110.65,110.66
USDJPY,20040812,044400,110.67,110.67,110.67,110.67
USDJPY,20040812,044500,110.68,110.68,110.67,110.67
USDJPY,20040812,044600,110.67,110.67,110.67,110.67
USDJPY,20040812,044700,110.68,110.68,110.67,110.67
USDJPY,20040812,044800,110.67,110.67,110.66,110.67
USDJPY,20040812,044900,110.68,110.71,110.68,110.71
USDJPY,20040812,045000,110.70,110.74,110.70,110.74
USDJPY,20040812,045100,110.75,110.76,110.74,110.74
USDJPY,20040812,045200,110.73,110.74,110.73,110.74
USDJPY,20040812,045300,110.74,110.75,110.73,110.75
USDJPY,20040812,045400,110.76,110.77,110.76,110.77
USDJPY,20040812,045500,110.76,110.78,110.76,110.78
USDJPY,20040812,045600,110.77,110.77,110.76,110.76
USDJPY,20040812,045700,110.76,110.76,110.76,110.76
USDJPY,20040812,045800,110.76,110.76,110.76,110.76
USDJPY,20040812,045900,110.76,110.76,110.76,110.76
USDJPY,20040812,050000,110.75,110.75,110.75,110.75
USDJPY,20040812,050100,110.74,110.74,110.74,110.74
USDJPY,20040812,050200,110.74,110.74,110.74,110.74
USDJPY,20040812,050300,110.74,110.74,110.74,110.74
USDJPY,20040812,050400,110.74,110.74,110.73,110.74
USDJPY,20040812,050500,110.75,110.76,110.75,110.76
USDJPY,20040812,050600,110.75,110.76,110.75,110.76
USDJPY,20040812,050700,110.75,110.75,110.75,110.75
USDJPY,20040812,050800,110.75,110.75,110.74,110.74
USDJPY,20040812,050900,110.74,110.74,110.73,110.73
USDJPY,20040812,051000,110.72,110.73,110.71,110.71
USDJPY,20040812,051100,110.71,110.71,110.71,110.71
USDJPY,20040812,051200,110.71,110.71,110.71,110.71
USDJPY,20040812,051300,110.71,110.71,110.71,110.71
USDJPY,20040812,051400,110.71,110.71,110.71,110.71
USDJPY,20040812,051500,110.71,110.71,110.70,110.70
USDJPY,20040812,051600,110.69,110.69,110.68,110.68
USDJPY,20040812,051700,110.68,110.68,110.68,110.68
USDJPY,20040812,051800,110.68,110.68,110.67,110.67
USDJPY,20040812,051900,110.68,110.68,110.67,110.67
USDJPY,20040812,052000,110.68,110.68,110.67,110.68
USDJPY,20040812,052100,110.68,110.69,110.68,110.69
USDJPY,20040812,052200,110.70,110.70,110.70,110.70
USDJPY,20040812,052300,110.70,110.70,110.70,110.70
USDJPY,20040812,052400,110.71,110.72,110.71,110.72
USDJPY,20040812,052500,110.71,110.72,110.71,110.72
USDJPY,20040812,052600,110.72,110.72,110.72,110.72
USDJPY,20040812,052700,110.72,110.73,110.72,110.73
USDJPY,20040812,052800,110.73,110.73,110.73,110.73
USDJPY,20040812,052900,110.73,110.73,110.73,110.73
USDJPY,20040812,053000,110.72,110.72,110.72,110.72
USDJPY,20040812,053100,110.73,110.73,110.72,110.72
USDJPY,20040812,053200,110.72,110.72,110.72,110.72
USDJPY,20040812,053300,110.72,110.72,110.72,110.72
USDJPY,20040812,053400,110.71,110.71,110.71,110.71
USDJPY,20040812,053500,110.71,110.71,110.71,110.71
USDJPY,20040812,053600,110.71,110.71,110.71,110.71
USDJPY,20040812,053700,110.71,110.71,110.70,110.71
USDJPY,20040812,053800,110.71,110.71,110.70,110.71
USDJPY,20040812,053900,110.71,110.71,110.70,110.70
USDJPY,20040812,054000,110.71,110.72,110.71,110.72
USDJPY,20040812,054100,110.72,110.72,110.72,110.72
USDJPY,20040812,054200,110.73,110.74,110.73,110.73
USDJPY,20040812,054300,110.74,110.74,110.74,110.74
USDJPY,20040812,054400,110.74,110.74,110.74,110.74
USDJPY,20040812,054500,110.74,110.74,110.74,110.74
USDJPY,20040812,054600,110.74,110.74,110.74,110.74
USDJPY,20040812,054700,110.74,110.74,110.74,110.74
USDJPY,20040812,054800,110.74,110.74,110.74,110.74
USDJPY,20040812,054900,110.74,110.74,110.74,110.74
USDJPY,20040812,055000,110.74,110.74,110.74,110.74
USDJPY,20040812,055100,110.74,110.74,110.74,110.74
USDJPY,20040812,055200,110.74,110.74,110.74,110.74
USDJPY,20040812,055300,110.75,110.75,110.74,110.75
USDJPY,20040812,055400,110.75,110.75,110.75,110.75
USDJPY,20040812,055500,110.75,110.75,110.75,110.75
USDJPY,20040812,055600,110.74,110.74,110.74,110.74
USDJPY,20040812,055700,110.74,110.74,110.74,110.74
USDJPY,20040812,055800,110.73,110.73,110.73,110.73
USDJPY,20040812,055900,110.74,110.74,110.73,110.73
USDJPY,20040812,060000,110.72,110.73,110.72,110.72
USDJPY,20040812,060100,110.72,110.72,110.72,110.72
USDJPY,20040812,060200,110.71,110.71,110.71,110.71
USDJPY,20040812,060300,110.72,110.72,110.71,110.71
USDJPY,20040812,060400,110.72,110.72,110.71,110.71
USDJPY,20040812,060500,110.71,110.71,110.69,110.69
USDJPY,20040812,060600,110.70,110.70,110.68,110.68
USDJPY,20040812,060700,110.68,110.68,110.68,110.68
USDJPY,20040812,060800,110.69,110.70,110.69,110.70
USDJPY,20040812,060900,110.71,110.71,110.71,110.71
USDJPY,20040812,061000,110.71,110.71,110.71,110.71
USDJPY,20040812,061100,110.71,110.71,110.71,110.71
USDJPY,20040812,061200,110.71,110.72,110.71,110.72
USDJPY,20040812,061300,110.72,110.72,110.72,110.72
USDJPY,20040812,061400,110.73,110.73,110.72,110.72
USDJPY,20040812,061500,110.72,110.72,110.72,110.72
USDJPY,20040812,061600,110.72,110.72,110.72,110.72
USDJPY,20040812,061700,110.72,110.72,110.72,110.72
USDJPY,20040812,061800,110.72,110.72,110.72,110.72
USDJPY,20040812,061900,110.73,110.73,110.72,110.72
USDJPY,20040812,062000,110.72,110.72,110.72,110.72
USDJPY,20040812,062100,110.72,110.72,110.71,110.71
USDJPY,20040812,062200,110.72,110.73,110.72,110.73
USDJPY,20040812,062300,110.73,110.73,110.73,110.73
USDJPY,20040812,062400,110.73,110.73,110.73,110.73
USDJPY,20040812,062500,110.73,110.73,110.73,110.73
USDJPY,20040812,062600,110.73,110.73,110.73,110.73
USDJPY,20040812,062700,110.73,110.73,110.73,110.73
USDJPY,20040812,062800,110.73,110.73,110.73,110.73
USDJPY,20040812,062900,110.73,110.74,110.73,110.73
USDJPY,20040812,063000,110.73,110.73,110.73,110.73
USDJPY,20040812,063100,110.72,110.73,110.72,110.73
USDJPY,20040812,063200,110.72,110.72,110.72,110.72
USDJPY,20040812,063300,110.72,110.72,110.71,110.71
USDJPY,20040812,063400,110.71,110.71,110.71,110.71
USDJPY,20040812,063500,110.71,110.71,110.71,110.71
USDJPY,20040812,063600,110.72,110.72,110.72,110.72
USDJPY,20040812,063700,110.72,110.72,110.72,110.72
USDJPY,20040812,063800,110.72,110.72,110.72,110.72
USDJPY,20040812,063900,110.71,110.71,110.71,110.71
USDJPY,20040812,064000,110.71,110.71,110.71,110.71
USDJPY,20040812,064100,110.71,110.71,110.71,110.71
USDJPY,20040812,064200,110.71,110.71,110.71,110.71
USDJPY,20040812,064300,110.71,110.71,110.71,110.71
USDJPY,20040812,064400,110.71,110.71,110.70,110.70
USDJPY,20040812,064500,110.70,110.70,110.70,110.70
USDJPY,20040812,064600,110.70,110.70,110.70,110.70
USDJPY,20040812,064700,110.70,110.70,110.70,110.70
USDJPY,20040812,064800,110.70,110.70,110.70,110.70
USDJPY,20040812,064900,110.71,110.71,110.71,110.71
USDJPY,20040812,065000,110.71,110.71,110.71,110.71
USDJPY,20040812,065100,110.71,110.71,110.71,110.71
USDJPY,20040812,065200,110.71,110.71,110.71,110.71
USDJPY,20040812,065300,110.71,110.71,110.71,110.71
USDJPY,20040812,065400,110.71,110.71,110.70,110.70
USDJPY,20040812,065500,110.70,110.70,110.70,110.70
USDJPY,20040812,065600,110.70,110.70,110.70,110.70
USDJPY,20040812,065700,110.70,110.70,110.70,110.70
USDJPY,20040812,065800,110.70,110.70,110.70,110.70
USDJPY,20040812,065900,110.70,110.70,110.70,110.70
USDJPY,20040812,070000,110.69,110.70,110.69,110.69
USDJPY,20040812,070100,110.70,110.70,110.70,110.70
USDJPY,20040812,070200,110.70,110.70,110.69,110.69
USDJPY,20040812,070300,110.69,110.69,110.69,110.69
USDJPY,20040812,070400,110.68,110.68,110.67,110.67
USDJPY,20040812,070500,110.66,110.67,110.66,110.67
USDJPY,20040812,070600,110.67,110.67,110.67,110.67
USDJPY,20040812,070700,110.67,110.67,110.67,110.67
USDJPY,20040812,070800,110.67,110.67,110.67,110.67
USDJPY,20040812,070900,110.67,110.67,110.67,110.67
USDJPY,20040812,071000,110.67,110.68,110.67,110.68
USDJPY,20040812,071100,110.68,110.68,110.68,110.68
USDJPY,20040812,071200,110.68,110.68,110.68,110.68
USDJPY,20040812,071300,110.68,110.68,110.68,110.68
USDJPY,20040812,071400,110.69,110.69,110.69,110.69
USDJPY,20040812,071500,110.68,110.69,110.68,110.69
USDJPY,20040812,071600,110.68,110.69,110.68,110.68
USDJPY,20040812,071700,110.68,110.68,110.68,110.68
USDJPY,20040812,071800,110.68,110.68,110.68,110.68
USDJPY,20040812,071900,110.68,110.68,110.68,110.68
USDJPY,20040812,072000,110.68,110.68,110.68,110.68
USDJPY,20040812,072100,110.68,110.68,110.68,110.68
USDJPY,20040812,072200,110.68,110.68,110.67,110.67
USDJPY,20040812,072300,110.67,110.67,110.67,110.67
USDJPY,20040812,072400,110.67,110.67,110.67,110.67
USDJPY,20040812,072500,110.67,110.67,110.67,110.67
USDJPY,20040812,072600,110.68,110.68,110.68,110.68
USDJPY,20040812,072700,110.68,110.68,110.67,110.67
USDJPY,20040812,072800,110.67,110.67,110.67,110.67
USDJPY,20040812,072900,110.68,110.68,110.68,110.68
USDJPY,20040812,073000,110.68,110.68,110.68,110.68
USDJPY,20040812,073100,110.68,110.68,110.68,110.68
USDJPY,20040812,073200,110.68,110.68,110.68,110.68
USDJPY,20040812,073300,110.68,110.69,110.68,110.68
USDJPY,20040812,073400,110.69,110.69,110.68,110.69
USDJPY,20040812,073500,110.68,110.69,110.68,110.69
USDJPY,20040812,073600,110.68,110.68,110.68,110.68
USDJPY,20040812,073700,110.68,110.68,110.68,110.68
USDJPY,20040812,073800,110.68,110.68,110.68,110.68
USDJPY,20040812,073900,110.68,110.68,110.68,110.68
USDJPY,20040812,074000,110.68,110.68,110.68,110.68
USDJPY,20040812,074100,110.68,110.68,110.67,110.67
USDJPY,20040812,074200,110.67,110.67,110.67,110.67
USDJPY,20040812,074300,110.67,110.67,110.67,110.67
USDJPY,20040812,074400,110.67,110.67,110.67,110.67
USDJPY,20040812,074500,110.67,110.67,110.66,110.66
USDJPY,20040812,074600,110.65,110.65,110.65,110.65
USDJPY,20040812,074700,110.65,110.65,110.63,110.63
USDJPY,20040812,074800,110.62,110.63,110.62,110.63
USDJPY,20040812,074900,110.62,110.63,110.62,110.62
USDJPY,20040812,075000,110.63,110.64,110.63,110.64
USDJPY,20040812,075100,110.65,110.67,110.65,110.67
USDJPY,20040812,075200,110.66,110.68,110.66,110.68
USDJPY,20040812,075300,110.67,110.68,110.66,110.66
USDJPY,20040812,075400,110.66,110.66,110.66,110.66
USDJPY,20040812,075500,110.65,110.65,110.65,110.65
USDJPY,20040812,075600,110.65,110.66,110.65,110.66
USDJPY,20040812,075700,110.65,110.65,110.65,110.65
USDJPY,20040812,075800,110.65,110.65,110.64,110.64
USDJPY,20040812,075900,110.64,110.64,110.64,110.64
USDJPY,20040812,080000,110.65,110.65,110.65,110.65
USDJPY,20040812,080100,110.65,110.69,110.65,110.69
USDJPY,20040812,080200,110.70,110.70,110.68,110.68
USDJPY,20040812,080300,110.68,110.69,110.68,110.69
USDJPY,20040812,080400,110.70,110.71,110.70,110.70
USDJPY,20040812,080500,110.71,110.72,110.70,110.72
USDJPY,20040812,080600,110.71,110.72,110.71,110.72
USDJPY,20040812,080700,110.71,110.71,110.70,110.70
USDJPY,20040812,080800,110.69,110.70,110.68,110.69
USDJPY,20040812,080900,110.70,110.70,110.70,110.70
USDJPY,20040812,081000,110.71,110.71,110.71,110.71
USDJPY,20040812,081100,110.71,110.71,110.71,110.71
USDJPY,20040812,081200,110.71,110.71,110.69,110.69
USDJPY,20040812,081300,110.68,110.69,110.67,110.67
USDJPY,20040812,081400,110.66,110.66,110.66,110.66
USDJPY,20040812,081500,110.65,110.66,110.65,110.66
USDJPY,20040812,081600,110.66,110.66,110.66,110.66
USDJPY,20040812,081700,110.66,110.67,110.66,110.66
USDJPY,20040812,081800,110.67,110.67,110.65,110.65
USDJPY,20040812,081900,110.64,110.65,110.63,110.64
USDJPY,20040812,082000,110.63,110.64,110.63,110.63
USDJPY,20040812,082100,110.64,110.65,110.64,110.65
USDJPY,20040812,082200,110.64,110.64,110.62,110.63
USDJPY,20040812,082300,110.63,110.64,110.63,110.64
USDJPY,20040812,082400,110.63,110.63,110.63,110.63
USDJPY,20040812,082500,110.63,110.63,110.63,110.63
USDJPY,20040812,082600,110.63,110.63,110.63,110.63
USDJPY,20040812,082700,110.62,110.63,110.61,110.61
USDJPY,20040812,082800,110.62,110.63,110.62,110.62
USDJPY,20040812,082900,110.63,110.63,110.61,110.62
USDJPY,20040812,083000,110.61,110.62,110.61,110.62
USDJPY,20040812,083100,110.61,110.62,110.60,110.60
USDJPY,20040812,083200,110.61,110.62,110.61,110.62
USDJPY,20040812,083300,110.62,110.62,110.62,110.62
USDJPY,20040812,083400,110.63,110.64,110.63,110.64
USDJPY,20040812,083500,110.63,110.63,110.63,110.63
USDJPY,20040812,083600,110.62,110.62,110.62,110.62
USDJPY,20040812,083700,110.61,110.62,110.61,110.61
USDJPY,20040812,083800,110.62,110.62,110.61,110.61
USDJPY,20040812,083900,110.62,110.62,110.61,110.61
USDJPY,20040812,084000,110.61,110.61,110.60,110.61
USDJPY,20040812,084100,110.61,110.61,110.59,110.59
USDJPY,20040812,084200,110.60,110.60,110.59,110.59
USDJPY,20040812,084300,110.59,110.59,110.58,110.58
USDJPY,20040812,084400,110.59,110.59,110.58,110.59
USDJPY,20040812,084500,110.58,110.60,110.58,110.60
USDJPY,20040812,084600,110.61,110.62,110.61,110.61
USDJPY,20040812,084700,110.62,110.62,110.62,110.62
USDJPY,20040812,084800,110.61,110.62,110.59,110.59
USDJPY,20040812,084900,110.60,110.60,110.60,110.60
USDJPY,20040812,085000,110.59,110.61,110.59,110.60
USDJPY,20040812,085100,110.59,110.59,110.59,110.59
USDJPY,20040812,085200,110.60,110.61,110.60,110.61
USDJPY,20040812,085300,110.61,110.65,110.61,110.64
USDJPY,20040812,085400,110.65,110.67,110.65,110.67
USDJPY,20040812,085500,110.66,110.67,110.66,110.67
USDJPY,20040812,085600,110.66,110.66,110.65,110.65
USDJPY,20040812,085700,110.64,110.65,110.64,110.64
USDJPY,20040812,085800,110.63,110.64,110.63,110.64
USDJPY,20040812,085900,110.63,110.64,110.63,110.63
USDJPY,20040812,090000,110.63,110.63,110.63,110.63
USDJPY,20040812,090100,110.62,110.63,110.62,110.62
USDJPY,20040812,090200,110.61,110.61,110.59,110.60
USDJPY,20040812,090300,110.59,110.61,110.59,110.60
USDJPY,20040812,090400,110.61,110.61,110.59,110.59
USDJPY,20040812,090500,110.58,110.59,110.58,110.59
USDJPY,20040812,090600,110.59,110.59,110.59,110.59
USDJPY,20040812,090700,110.60,110.60,110.58,110.59
USDJPY,20040812,090800,110.60,110.60,110.59,110.59
USDJPY,20040812,090900,110.58,110.58,110.58,110.58
USDJPY,20040812,091000,110.59,110.60,110.59,110.60
USDJPY,20040812,091100,110.61,110.62,110.61,110.62
USDJPY,20040812,091200,110.63,110.65,110.63,110.64
USDJPY,20040812,091300,110.63,110.63,110.62,110.62
USDJPY,20040812,091400,110.63,110.63,110.62,110.62
USDJPY,20040812,091500,110.61,110.61,110.60,110.61
USDJPY,20040812,091600,110.60,110.62,110.60,110.62
USDJPY,20040812,091700,110.63,110.64,110.63,110.64
USDJPY,20040812,091800,110.65,110.65,110.62,110.63
USDJPY,20040812,091900,110.62,110.62,110.62,110.62
USDJPY,20040812,092000,110.63,110.63,110.63,110.63
USDJPY,20040812,092100,110.63,110.63,110.63,110.63
USDJPY,20040812,092200,110.64,110.65,110.64,110.65
USDJPY,20040812,092300,110.66,110.66,110.66,110.66
USDJPY,20040812,092400,110.67,110.68,110.66,110.68
USDJPY,20040812,092500,110.67,110.67,110.67,110.67
USDJPY,20040812,092600,110.66,110.68,110.66,110.68
USDJPY,20040812,092700,110.68,110.68,110.67,110.67
USDJPY,20040812,092800,110.66,110.68,110.66,110.68
USDJPY,20040812,092900,110.69,110.72,110.68,110.72
USDJPY,20040812,093000,110.73,110.73,110.70,110.71
USDJPY,20040812,093100,110.69,110.69,110.68,110.69
USDJPY,20040812,093200,110.70,110.70,110.68,110.68
USDJPY,20040812,093300,110.69,110.71,110.68,110.70
USDJPY,20040812,093400,110.71,110.71,110.71,110.71
USDJPY,20040812,093500,110.71,110.71,110.70,110.71
USDJPY,20040812,093600,110.71,110.71,110.70,110.71
USDJPY,20040812,093700,110.70,110.71,110.68,110.68
USDJPY,20040812,093900,110.68,110.69,110.68,110.69
USDJPY,20040812,094000,110.70,110.70,110.69,110.69
USDJPY,20040812,094100,110.70,110.70,110.69,110.69
USDJPY,20040812,094200,110.68,110.69,110.67,110.68
USDJPY,20040812,094300,110.67,110.67,110.65,110.66
USDJPY,20040812,094400,110.67,110.68,110.67,110.67
USDJPY,20040812,094500,110.66,110.66,110.66,110.66
USDJPY,20040812,094600,110.67,110.67,110.66,110.66
USDJPY,20040812,094700,110.67,110.67,110.66,110.66
USDJPY,20040812,094800,110.66,110.66,110.66,110.66
USDJPY,20040812,094900,110.66,110.66,110.66,110.66
USDJPY,20040812,095000,110.67,110.67,110.67,110.67
USDJPY,20040812,095100,110.66,110.67,110.66,110.67
USDJPY,20040812,095200,110.66,110.67,110.66,110.67
USDJPY,20040812,095300,110.68,110.68,110.67,110.67
USDJPY,20040812,095400,110.66,110.67,110.66,110.67
USDJPY,20040812,095500,110.66,110.66,110.66,110.66
USDJPY,20040812,095600,110.66,110.66,110.64,110.64
USDJPY,20040812,095700,110.65,110.66,110.63,110.63
USDJPY,20040812,095800,110.64,110.64,110.63,110.63
USDJPY,20040812,095900,110.63,110.64,110.63,110.64
USDJPY,20040812,100000,110.65,110.65,110.62,110.62
USDJPY,20040812,100100,110.63,110.63,110.62,110.63
USDJPY,20040812,100200,110.62,110.62,110.61,110.62
USDJPY,20040812,100300,110.61,110.62,110.61,110.61
USDJPY,20040812,100400,110.60,110.60,110.60,110.60
USDJPY,20040812,100500,110.60,110.61,110.60,110.61
USDJPY,20040812,100600,110.60,110.61,110.60,110.61
USDJPY,20040812,100700,110.61,110.61,110.60,110.60
USDJPY,20040812,100800,110.59,110.59,110.57,110.57
USDJPY,20040812,100900,110.58,110.58,110.58,110.58
USDJPY,20040812,101000,110.57,110.58,110.56,110.57
USDJPY,20040812,101100,110.58,110.58,110.57,110.57
USDJPY,20040812,101200,110.57,110.58,110.57,110.57
USDJPY,20040812,101300,110.56,110.56,110.56,110.56
USDJPY,20040812,101400,110.55,110.56,110.55,110.56
USDJPY,20040812,101500,110.57,110.58,110.57,110.58
USDJPY,20040812,101600,110.59,110.59,110.59,110.59
USDJPY,20040812,101700,110.60,110.62,110.60,110.62
USDJPY,20040812,101800,110.61,110.62,110.61,110.61
USDJPY,20040812,101900,110.61,110.62,110.61,110.62
USDJPY,20040812,102000,110.63,110.63,110.62,110.62
USDJPY,20040812,102100,110.62,110.63,110.62,110.62
USDJPY,20040812,102200,110.63,110.63,110.61,110.61
USDJPY,20040812,102300,110.62,110.62,110.61,110.61
USDJPY,20040812,102400,110.60,110.60,110.59,110.60
USDJPY,20040812,102500,110.59,110.59,110.58,110.59
USDJPY,20040812,102600,110.59,110.59,110.59,110.59
USDJPY,20040812,102700,110.58,110.59,110.58,110.59
USDJPY,20040812,102800,110.59,110.60,110.59,110.60
USDJPY,20040812,102900,110.59,110.59,110.59,110.59
USDJPY,20040812,103000,110.60,110.61,110.60,110.61
USDJPY,20040812,103100,110.60,110.60,110.60,110.60
USDJPY,20040812,103200,110.60,110.60,110.59,110.59
USDJPY,20040812,103300,110.59,110.59,110.59,110.59
USDJPY,20040812,103400,110.60,110.60,110.59,110.59
USDJPY,20040812,103500,110.59,110.59,110.59,110.59
USDJPY,20040812,103600,110.58,110.59,110.58,110.59
USDJPY,20040812,103700,110.59,110.60,110.59,110.60
USDJPY,20040812,103800,110.59,110.62,110.59,110.62
USDJPY,20040812,103900,110.61,110.61,110.60,110.60
USDJPY,20040812,104000,110.59,110.59,110.57,110.57
USDJPY,20040812,104100,110.57,110.57,110.57,110.57
USDJPY,20040812,104200,110.58,110.58,110.57,110.58
USDJPY,20040812,104400,110.58,110.58,110.55,110.55
USDJPY,20040812,104500,110.54,110.55,110.54,110.55
USDJPY,20040812,104600,110.56,110.56,110.56,110.56
USDJPY,20040812,104700,110.56,110.57,110.56,110.57
USDJPY,20040812,104800,110.57,110.57,110.56,110.56
USDJPY,20040812,104900,110.55,110.55,110.54,110.54
USDJPY,20040812,105000,110.53,110.53,110.52,110.53
USDJPY,20040812,105100,110.52,110.52,110.45,110.47
USDJPY,20040812,105200,110.46,110.49,110.46,110.49
USDJPY,20040812,105300,110.49,110.49,110.48,110.48
USDJPY,20040812,105400,110.49,110.50,110.48,110.50
USDJPY,20040812,105500,110.51,110.51,110.50,110.51
USDJPY,20040812,105600,110.52,110.52,110.50,110.50
USDJPY,20040812,105700,110.49,110.51,110.49,110.51
USDJPY,20040812,105800,110.52,110.52,110.51,110.51
USDJPY,20040812,105900,110.50,110.50,110.47,110.48
USDJPY,20040812,110000,110.47,110.48,110.46,110.48
USDJPY,20040812,110100,110.47,110.49,110.47,110.49
USDJPY,20040812,110200,110.50,110.51,110.50,110.51
USDJPY,20040812,110300,110.52,110.52,110.52,110.52
USDJPY,20040812,110400,110.51,110.52,110.51,110.52
USDJPY,20040812,110500,110.53,110.56,110.53,110.56
USDJPY,20040812,110600,110.55,110.57,110.55,110.57
USDJPY,20040812,110700,110.58,110.58,110.58,110.58
USDJPY,20040812,110800,110.57,110.57,110.55,110.55
USDJPY,20040812,110900,110.55,110.55,110.54,110.54
USDJPY,20040812,111000,110.55,110.55,110.54,110.55
USDJPY,20040812,111100,110.55,110.55,110.55,110.55
USDJPY,20040812,111200,110.54,110.55,110.54,110.54
USDJPY,20040812,111300,110.53,110.54,110.53,110.54
USDJPY,20040812,111400,110.53,110.55,110.53,110.55
USDJPY,20040812,111500,110.55,110.55,110.54,110.54
USDJPY,20040812,111600,110.54,110.54,110.53,110.54
USDJPY,20040812,111700,110.53,110.55,110.53,110.55
USDJPY,20040812,111800,110.54,110.55,110.54,110.55
USDJPY,20040812,111900,110.54,110.55,110.54,110.55
USDJPY,20040812,112000,110.56,110.56,110.55,110.55
USDJPY,20040812,112100,110.55,110.56,110.55,110.55
USDJPY,20040812,112200,110.55,110.55,110.55,110.55
USDJPY,20040812,112300,110.56,110.56,110.55,110.55
USDJPY,20040812,112400,110.56,110.58,110.56,110.57
USDJPY,20040812,112500,110.56,110.57,110.56,110.57
USDJPY,20040812,112600,110.58,110.58,110.58,110.58
USDJPY,20040812,112700,110.58,110.58,110.58,110.58
USDJPY,20040812,112800,110.57,110.58,110.57,110.58
USDJPY,20040812,112900,110.59,110.59,110.57,110.58
USDJPY,20040812,113000,110.58,110.58,110.57,110.57
USDJPY,20040812,113100,110.56,110.56,110.56,110.56
USDJPY,20040812,113200,110.57,110.57,110.56,110.56
USDJPY,20040812,113300,110.56,110.56,110.56,110.56
USDJPY,20040812,113400,110.55,110.57,110.55,110.56
USDJPY,20040812,113500,110.57,110.57,110.56,110.57
USDJPY,20040812,113600,110.57,110.57,110.57,110.57
USDJPY,20040812,113700,110.57,110.57,110.57,110.57
USDJPY,20040812,113800,110.57,110.57,110.57,110.57
USDJPY,20040812,113900,110.56,110.56,110.55,110.55
USDJPY,20040812,114000,110.55,110.55,110.55,110.55
USDJPY,20040812,114100,110.55,110.55,110.54,110.54
USDJPY,20040812,114200,110.54,110.54,110.54,110.54
USDJPY,20040812,114300,110.53,110.55,110.53,110.54
USDJPY,20040812,114400,110.54,110.55,110.54,110.55
USDJPY,20040812,114500,110.54,110.55,110.54,110.55
USDJPY,20040812,114600,110.55,110.55,110.55,110.55
USDJPY,20040812,114700,110.56,110.56,110.56,110.56
USDJPY,20040812,114800,110.56,110.56,110.55,110.55
USDJPY,20040812,114900,110.56,110.57,110.56,110.56
USDJPY,20040812,115000,110.55,110.56,110.55,110.56
USDJPY,20040812,115100,110.55,110.55,110.54,110.54
USDJPY,20040812,115200,110.55,110.55,110.54,110.54
USDJPY,20040812,115300,110.53,110.54,110.53,110.54
USDJPY,20040812,115400,110.54,110.54,110.54,110.54
USDJPY,20040812,115500,110.55,110.55,110.55,110.55
USDJPY,20040812,115600,110.55,110.55,110.55,110.55
USDJPY,20040812,115700,110.55,110.57,110.55,110.57
USDJPY,20040812,115800,110.56,110.57,110.55,110.57
USDJPY,20040812,115900,110.57,110.57,110.57,110.57
USDJPY,20040812,120000,110.56,110.56,110.56,110.56
USDJPY,20040812,120100,110.57,110.57,110.57,110.57
USDJPY,20040812,120200,110.57,110.57,110.56,110.56
USDJPY,20040812,120300,110.55,110.57,110.55,110.56
USDJPY,20040812,120400,110.57,110.57,110.57,110.57
USDJPY,20040812,120500,110.57,110.57,110.56,110.56
USDJPY,20040812,120600,110.57,110.57,110.56,110.56
USDJPY,20040812,120700,110.57,110.58,110.57,110.58
USDJPY,20040812,120800,110.58,110.58,110.57,110.57
USDJPY,20040812,120900,110.57,110.57,110.56,110.57
USDJPY,20040812,121000,110.56,110.56,110.56,110.56
USDJPY,20040812,121100,110.55,110.56,110.55,110.56
USDJPY,20040812,121200,110.55,110.56,110.55,110.56
USDJPY,20040812,121300,110.55,110.56,110.55,110.56
USDJPY,20040812,121400,110.55,110.57,110.55,110.56
USDJPY,20040812,121500,110.57,110.57,110.55,110.55
USDJPY,20040812,121600,110.56,110.56,110.56,110.56
USDJPY,20040812,121700,110.56,110.56,110.56,110.56
USDJPY,20040812,121800,110.55,110.55,110.55,110.55
USDJPY,20040812,121900,110.55,110.56,110.54,110.54
USDJPY,20040812,122000,110.55,110.55,110.54,110.54
USDJPY,20040812,122100,110.55,110.55,110.55,110.55
USDJPY,20040812,122200,110.54,110.56,110.54,110.56
USDJPY,20040812,122300,110.56,110.56,110.56,110.56
USDJPY,20040812,122400,110.56,110.56,110.56,110.56
USDJPY,20040812,122500,110.56,110.56,110.56,110.56
USDJPY,20040812,122600,110.57,110.57,110.56,110.57
USDJPY,20040812,122700,110.58,110.59,110.58,110.58
USDJPY,20040812,122800,110.59,110.59,110.58,110.58
USDJPY,20040812,122900,110.59,110.59,110.59,110.59
USDJPY,20040812,123000,110.60,110.62,110.60,110.62
USDJPY,20040812,123100,110.63,110.66,110.63,110.64
USDJPY,20040812,123200,110.63,110.64,110.63,110.64
USDJPY,20040812,123300,110.65,110.66,110.65,110.66
USDJPY,20040812,123400,110.67,110.71,110.67,110.71
USDJPY,20040812,123500,110.72,110.76,110.72,110.73
USDJPY,20040812,123600,110.72,110.73,110.72,110.73
USDJPY,20040812,123700,110.73,110.74,110.73,110.74
USDJPY,20040812,123800,110.75,110.75,110.74,110.75
USDJPY,20040812,123900,110.74,110.74,110.74,110.74
USDJPY,20040812,124000,110.74,110.74,110.73,110.73
USDJPY,20040812,124100,110.72,110.72,110.71,110.71
USDJPY,20040812,124200,110.70,110.71,110.70,110.71
USDJPY,20040812,124300,110.70,110.72,110.70,110.72
USDJPY,20040812,124400,110.73,110.73,110.71,110.73
USDJPY,20040812,124500,110.72,110.72,110.71,110.72
USDJPY,20040812,124600,110.71,110.71,110.70,110.71
USDJPY,20040812,124700,110.71,110.71,110.71,110.71
USDJPY,20040812,124800,110.71,110.71,110.71,110.71
USDJPY,20040812,124900,110.72,110.72,110.71,110.71
USDJPY,20040812,125000,110.71,110.71,110.71,110.71
USDJPY,20040812,125100,110.71,110.71,110.71,110.71
USDJPY,20040812,125200,110.72,110.72,110.71,110.72
USDJPY,20040812,125300,110.71,110.71,110.70,110.71
USDJPY,20040812,125400,110.70,110.71,110.70,110.71
USDJPY,20040812,125500,110.71,110.71,110.71,110.71
USDJPY,20040812,125600,110.71,110.71,110.71,110.71
USDJPY,20040812,125700,110.71,110.71,110.71,110.71
USDJPY,20040812,125800,110.72,110.73,110.72,110.73
USDJPY,20040812,125900,110.72,110.72,110.71,110.72
USDJPY,20040812,130000,110.73,110.73,110.70,110.70
USDJPY,20040812,130100,110.69,110.70,110.69,110.69
USDJPY,20040812,130200,110.70,110.70,110.67,110.67
USDJPY,20040812,130300,110.68,110.68,110.67,110.67
USDJPY,20040812,130400,110.68,110.68,110.68,110.68
USDJPY,20040812,130500,110.67,110.68,110.66,110.67
USDJPY,20040812,130600,110.66,110.66,110.65,110.66
USDJPY,20040812,130700,110.65,110.66,110.65,110.66
USDJPY,20040812,130800,110.67,110.68,110.67,110.68
USDJPY,20040812,130900,110.69,110.72,110.69,110.71
USDJPY,20040812,131000,110.70,110.70,110.69,110.70
USDJPY,20040812,131100,110.71,110.71,110.70,110.71
USDJPY,20040812,131200,110.72,110.73,110.72,110.72
USDJPY,20040812,131300,110.73,110.76,110.73,110.76
USDJPY,20040812,131400,110.77,110.79,110.77,110.79
USDJPY,20040812,131500,110.78,110.84,110.78,110.82
USDJPY,20040812,131600,110.81,110.82,110.80,110.80
USDJPY,20040812,131700,110.79,110.80,110.79,110.79
USDJPY,20040812,131800,110.80,110.80,110.79,110.79
USDJPY,20040812,131900,110.78,110.78,110.77,110.77
USDJPY,20040812,132000,110.77,110.77,110.77,110.77
USDJPY,20040812,132100,110.77,110.77,110.75,110.75
USDJPY,20040812,132200,110.76,110.77,110.76,110.77
USDJPY,20040812,132300,110.77,110.77,110.77,110.77
USDJPY,20040812,132400,110.76,110.76,110.76,110.76
USDJPY,20040812,132500,110.75,110.76,110.75,110.76
USDJPY,20040812,132600,110.77,110.77,110.77,110.77
USDJPY,20040812,132700,110.77,110.77,110.76,110.77
USDJPY,20040812,132800,110.77,110.77,110.77,110.77
USDJPY,20040812,132900,110.78,110.83,110.78,110.83
USDJPY,20040812,133000,110.84,110.87,110.84,110.87
USDJPY,20040812,133100,110.88,110.88,110.85,110.86
USDJPY,20040812,133200,110.85,110.86,110.84,110.84
USDJPY,20040812,133300,110.83,110.83,110.83,110.83
USDJPY,20040812,133400,110.83,110.83,110.82,110.83
USDJPY,20040812,133500,110.84,110.84,110.82,110.82
USDJPY,20040812,133600,110.81,110.82,110.81,110.82
USDJPY,20040812,133700,110.83,110.83,110.82,110.82
USDJPY,20040812,133800,110.82,110.82,110.82,110.82
USDJPY,20040812,133900,110.82,110.82,110.82,110.82
USDJPY,20040812,134000,110.82,110.82,110.82,110.82
USDJPY,20040812,134100,110.82,110.82,110.82,110.82
USDJPY,20040812,134200,110.82,110.82,110.82,110.82
USDJPY,20040812,134300,110.83,110.83,110.82,110.82
USDJPY,20040812,134400,110.81,110.82,110.81,110.81
USDJPY,20040812,134500,110.81,110.81,110.81,110.81
USDJPY,20040812,134600,110.82,110.82,110.82,110.82
USDJPY,20040812,134700,110.82,110.83,110.82,110.83
USDJPY,20040812,134800,110.84,110.84,110.84,110.84
USDJPY,20040812,134900,110.83,110.85,110.82,110.85
USDJPY,20040812,135000,110.84,110.85,110.83,110.83
USDJPY,20040812,135100,110.84,110.85,110.84,110.85
USDJPY,20040812,135200,110.86,110.87,110.86,110.87
USDJPY,20040812,135300,110.88,110.91,110.88,110.90
USDJPY,20040812,135400,110.91,110.91,110.90,110.91
USDJPY,20040812,135500,110.90,110.90,110.87,110.87
USDJPY,20040812,135600,110.87,110.87,110.87,110.87
USDJPY,20040812,135700,110.86,110.88,110.86,110.87
USDJPY,20040812,135800,110.88,110.88,110.88,110.88
USDJPY,20040812,135900,110.88,110.89,110.88,110.88
USDJPY,20040812,140000,110.89,110.89,110.88,110.88
USDJPY,20040812,140100,110.89,110.89,110.87,110.88
USDJPY,20040812,140200,110.89,110.90,110.89,110.90
USDJPY,20040812,140300,110.89,110.89,110.88,110.89
USDJPY,20040812,140400,110.89,110.89,110.89,110.89
USDJPY,20040812,140500,110.89,110.89,110.89,110.89
USDJPY,20040812,140600,110.90,110.91,110.89,110.91
USDJPY,20040812,140700,110.91,110.91,110.91,110.91
USDJPY,20040812,140800,110.92,110.95,110.92,110.94
USDJPY,20040812,140900,110.93,110.94,110.93,110.94
USDJPY,20040812,141000,110.93,110.93,110.93,110.93
USDJPY,20040812,141100,110.92,110.93,110.91,110.91
USDJPY,20040812,141200,110.92,110.92,110.90,110.91
USDJPY,20040812,141300,110.90,110.90,110.90,110.90
USDJPY,20040812,141400,110.90,110.90,110.87,110.87
USDJPY,20040812,141500,110.86,110.86,110.83,110.83
USDJPY,20040812,141600,110.84,110.85,110.83,110.83
USDJPY,20040812,141700,110.82,110.82,110.82,110.82
USDJPY,20040812,141800,110.82,110.84,110.82,110.82
USDJPY,20040812,141900,110.82,110.83,110.82,110.83
USDJPY,20040812,142000,110.82,110.82,110.80,110.80
USDJPY,20040812,142100,110.79,110.80,110.79,110.79
USDJPY,20040812,142200,110.78,110.78,110.75,110.77
USDJPY,20040812,142300,110.76,110.78,110.76,110.78
USDJPY,20040812,142400,110.79,110.79,110.78,110.79
USDJPY,20040812,142500,110.78,110.79,110.77,110.78
USDJPY,20040812,142600,110.79,110.79,110.78,110.78
USDJPY,20040812,142700,110.77,110.79,110.77,110.79
USDJPY,20040812,142800,110.78,110.79,110.78,110.78
USDJPY,20040812,142900,110.77,110.78,110.75,110.76
USDJPY,20040812,143000,110.77,110.78,110.74,110.74
USDJPY,20040812,143100,110.75,110.75,110.60,110.70
USDJPY,20040812,143200,110.71,110.77,110.71,110.72
USDJPY,20040812,143300,110.71,110.73,110.70,110.72
USDJPY,20040812,143400,110.71,110.76,110.71,110.76
USDJPY,20040812,143500,110.77,110.79,110.77,110.79
USDJPY,20040812,143600,110.80,110.82,110.80,110.82
USDJPY,20040812,143700,110.83,110.87,110.83,110.87
USDJPY,20040812,143800,110.88,110.88,110.86,110.86
USDJPY,20040812,143900,110.85,110.85,110.83,110.83
USDJPY,20040812,144000,110.82,110.82,110.82,110.82
USDJPY,20040812,144100,110.82,110.85,110.82,110.85
USDJPY,20040812,144200,110.86,110.87,110.86,110.87
USDJPY,20040812,144300,110.86,110.86,110.84,110.84
USDJPY,20040812,144400,110.83,110.84,110.79,110.79
USDJPY,20040812,144500,110.77,110.79,110.76,110.79
USDJPY,20040812,144600,110.80,110.83,110.79,110.83
USDJPY,20040812,144700,110.84,110.86,110.83,110.85
USDJPY,20040812,144800,110.86,110.86,110.84,110.85
USDJPY,20040812,144900,110.86,110.86,110.83,110.83
USDJPY,20040812,145000,110.82,110.83,110.79,110.80
USDJPY,20040812,145100,110.81,110.82,110.80,110.80
USDJPY,20040812,145200,110.81,110.82,110.81,110.82
USDJPY,20040812,145300,110.83,110.86,110.83,110.86
USDJPY,20040812,145400,110.87,110.90,110.87,110.90
USDJPY,20040812,145500,110.89,110.89,110.86,110.86
USDJPY,20040812,145600,110.87,110.87,110.83,110.84
USDJPY,20040812,145700,110.83,110.83,110.83,110.83
USDJPY,20040812,145800,110.84,110.85,110.82,110.85
USDJPY,20040812,145900,110.86,110.87,110.86,110.87
USDJPY,20040812,150000,110.86,110.86,110.84,110.84
USDJPY,20040812,150100,110.83,110.83,110.82,110.83
USDJPY,20040812,150200,110.84,110.85,110.83,110.85
USDJPY,20040812,150300,110.86,110.86,110.85,110.85
USDJPY,20040812,150400,110.84,110.87,110.84,110.87
USDJPY,20040812,150500,110.86,110.90,110.86,110.90
USDJPY,20040812,150600,110.91,110.94,110.91,110.94
USDJPY,20040812,150700,110.95,110.96,110.95,110.96
USDJPY,20040812,150800,110.97,110.97,110.95,110.95
USDJPY,20040812,150900,110.94,110.95,110.93,110.93
USDJPY,20040812,151000,110.92,110.92,110.91,110.91
USDJPY,20040812,151100,110.92,110.93,110.92,110.93
USDJPY,20040812,151200,110.94,110.94,110.92,110.92
USDJPY,20040812,151300,110.91,110.92,110.91,110.91
USDJPY,20040812,151400,110.91,110.91,110.91,110.91
USDJPY,20040812,151500,110.91,110.91,110.91,110.91
USDJPY,20040812,151600,110.92,110.93,110.91,110.91
USDJPY,20040812,151700,110.90,110.90,110.90,110.90
USDJPY,20040812,151800,110.89,110.89,110.88,110.88
USDJPY,20040812,151900,110.89,110.89,110.88,110.88
USDJPY,20040812,152000,110.87,110.87,110.85,110.85
USDJPY,20040812,152100,110.84,110.86,110.84,110.86
USDJPY,20040812,152200,110.87,110.90,110.87,110.90
USDJPY,20040812,152300,110.91,110.91,110.91,110.91
USDJPY,20040812,152400,110.92,110.92,110.89,110.91
USDJPY,20040812,152500,110.92,110.92,110.91,110.91
USDJPY,20040812,152600,110.92,110.92,110.92,110.92
USDJPY,20040812,152700,110.91,110.92,110.91,110.92
USDJPY,20040812,152800,110.92,110.92,110.91,110.91
USDJPY,20040812,152900,110.92,110.93,110.91,110.93
USDJPY,20040812,153000,110.94,110.94,110.93,110.93
USDJPY,20040812,153100,110.94,110.96,110.93,110.96
USDJPY,20040812,153200,110.97,110.98,110.96,110.96
USDJPY,20040812,153300,110.97,111.01,110.96,111.01
USDJPY,20040812,153400,111.02,111.02,111.00,111.01
USDJPY,20040812,153500,111.00,111.00,110.99,111.00
USDJPY,20040812,153600,111.01,111.01,110.99,111.00
USDJPY,20040812,153700,111.01,111.01,110.99,110.99
USDJPY,20040812,153800,110.98,110.98,110.97,110.97
USDJPY,20040812,153900,110.96,110.97,110.96,110.96
USDJPY,20040812,154000,110.97,110.98,110.96,110.97
USDJPY,20040812,154100,110.98,110.98,110.96,110.97
USDJPY,20040812,154200,110.98,110.98,110.98,110.98
USDJPY,20040812,154300,110.99,110.99,110.98,110.98
USDJPY,20040812,154400,110.97,110.97,110.96,110.96
USDJPY,20040812,154500,110.97,110.99,110.97,110.99
USDJPY,20040812,154600,111.00,111.07,111.00,111.07
USDJPY,20040812,154700,111.06,111.07,111.06,111.07
USDJPY,20040812,154800,111.06,111.06,111.05,111.05
USDJPY,20040812,154900,111.04,111.05,111.04,111.05
USDJPY,20040812,155000,111.06,111.07,111.06,111.07
USDJPY,20040812,155100,111.08,111.08,111.07,111.07
USDJPY,20040812,155200,111.06,111.10,111.06,111.10
USDJPY,20040812,155300,111.09,111.10,111.08,111.08
USDJPY,20040812,155400,111.07,111.09,111.07,111.09
USDJPY,20040812,155500,111.10,111.12,111.10,111.12
USDJPY,20040812,155600,111.13,111.14,111.13,111.13
USDJPY,20040812,155700,111.14,111.14,111.13,111.13
USDJPY,20040812,155800,111.12,111.13,111.12,111.13
USDJPY,20040812,155900,111.12,111.12,111.08,111.08
USDJPY,20040812,160000,111.07,111.08,111.05,111.06
USDJPY,20040812,160100,111.07,111.08,111.06,111.06
USDJPY,20040812,160200,111.07,111.08,111.07,111.08
USDJPY,20040812,160300,111.09,111.09,111.07,111.08
USDJPY,20040812,160400,111.09,111.10,111.09,111.10
USDJPY,20040812,160500,111.11,111.11,111.08,111.09
USDJPY,20040812,160600,111.10,111.10,111.07,111.07
USDJPY,20040812,160700,111.06,111.06,111.05,111.05
USDJPY,20040812,160800,111.06,111.11,111.06,111.09
USDJPY,20040812,160900,111.10,111.17,111.10,111.15
USDJPY,20040812,161000,111.14,111.15,111.13,111.14
USDJPY,20040812,161100,111.15,111.15,111.15,111.15
USDJPY,20040812,161200,111.15,111.16,111.15,111.16
USDJPY,20040812,161300,111.15,111.15,111.14,111.14
USDJPY,20040812,161400,111.13,111.15,111.13,111.15
USDJPY,20040812,161500,111.16,111.20,111.16,111.19
USDJPY,20040812,161600,111.18,111.18,111.17,111.17
USDJPY,20040812,161700,111.18,111.19,111.18,111.19
USDJPY,20040812,161800,111.20,111.22,111.20,111.21
USDJPY,20040812,161900,111.20,111.20,111.18,111.18
USDJPY,20040812,162000,111.18,111.18,111.18,111.18
USDJPY,20040812,162100,111.19,111.21,111.19,111.21
USDJPY,20040812,162200,111.22,111.22,111.19,111.19
USDJPY,20040812,162300,111.18,111.18,111.17,111.17
USDJPY,20040812,162400,111.18,111.19,111.17,111.18
USDJPY,20040812,162500,111.19,111.19,111.18,111.18
USDJPY,20040812,162600,111.18,111.18,111.17,111.17
USDJPY,20040812,162700,111.16,111.18,111.16,111.17
USDJPY,20040812,162800,111.17,111.17,111.17,111.17
USDJPY,20040812,162900,111.16,111.17,111.16,111.17
USDJPY,20040812,163000,111.16,111.17,111.15,111.16
USDJPY,20040812,163100,111.15,111.18,111.15,111.18
USDJPY,20040812,163200,111.19,111.20,111.18,111.18
USDJPY,20040812,163300,111.17,111.18,111.17,111.18
USDJPY,20040812,163400,111.19,111.21,111.19,111.21
USDJPY,20040812,163500,111.20,111.20,111.19,111.19
USDJPY,20040812,163600,111.20,111.20,111.19,111.19
USDJPY,20040812,163700,111.20,111.20,111.19,111.20
USDJPY,20040812,163800,111.21,111.21,111.19,111.19
USDJPY,20040812,163900,111.20,111.20,111.17,111.17
USDJPY,20040812,164000,111.16,111.16,111.15,111.15
USDJPY,20040812,164100,111.16,111.18,111.16,111.18
USDJPY,20040812,164200,111.19,111.19,111.17,111.17
USDJPY,20040812,164300,111.18,111.18,111.15,111.16
USDJPY,20040812,164400,111.15,111.16,111.15,111.16
USDJPY,20040812,164500,111.16,111.16,111.15,111.16
USDJPY,20040812,164600,111.17,111.17,111.16,111.16
USDJPY,20040812,164700,111.17,111.17,111.16,111.16
USDJPY,20040812,164800,111.16,111.16,111.15,111.16
USDJPY,20040812,164900,111.17,111.18,111.16,111.16
USDJPY,20040812,165000,111.16,111.16,111.16,111.16
USDJPY,20040812,165100,111.16,111.16,111.16,111.16
USDJPY,20040812,165200,111.17,111.17,111.16,111.16
USDJPY,20040812,165300,111.16,111.18,111.16,111.18
USDJPY,20040812,165400,111.17,111.18,111.17,111.17
USDJPY,20040812,165500,111.18,111.19,111.18,111.18
USDJPY,20040812,165700,111.18,111.19,111.17,111.17
USDJPY,20040812,165800,111.16,111.17,111.16,111.16
USDJPY,20040812,165900,111.17,111.18,111.17,111.18
USDJPY,20040812,170000,111.17,111.18,111.16,111.16
USDJPY,20040812,170100,111.15,111.15,111.15,111.15
USDJPY,20040812,170200,111.15,111.15,111.14,111.14
USDJPY,20040812,170300,111.15,111.17,111.15,111.17
USDJPY,20040812,170400,111.16,111.16,111.16,111.16
USDJPY,20040812,170500,111.15,111.15,111.14,111.14
USDJPY,20040812,170600,111.14,111.14,111.14,111.14
USDJPY,20040812,170700,111.14,111.14,111.14,111.14
USDJPY,20040812,170800,111.15,111.15,111.12,111.12
USDJPY,20040812,170900,111.12,111.13,111.12,111.13
USDJPY,20040812,171000,111.12,111.13,111.11,111.11
USDJPY,20040812,171100,111.10,111.11,111.09,111.09
USDJPY,20040812,171200,111.10,111.12,111.10,111.11
USDJPY,20040812,171300,111.12,111.12,111.09,111.09
USDJPY,20040812,171400,111.08,111.09,111.04,111.05
USDJPY,20040812,171500,111.06,111.07,111.05,111.05
USDJPY,20040812,171600,111.05,111.05,111.05,111.05
USDJPY,20040812,171700,111.06,111.06,111.06,111.06
USDJPY,20040812,171800,111.07,111.07,111.06,111.06
USDJPY,20040812,171900,111.05,111.06,111.05,111.06
USDJPY,20040812,172000,111.05,111.05,111.04,111.05
USDJPY,20040812,172100,111.06,111.06,111.05,111.05
USDJPY,20040812,172200,111.06,111.07,111.06,111.07
USDJPY,20040812,172300,111.08,111.08,111.07,111.08
USDJPY,20040812,172400,111.09,111.09,111.08,111.08
USDJPY,20040812,172500,111.09,111.09,111.07,111.08
USDJPY,20040812,172600,111.07,111.08,111.07,111.08
USDJPY,20040812,172700,111.09,111.09,111.07,111.08
USDJPY,20040812,172800,111.07,111.08,111.07,111.08
USDJPY,20040812,172900,111.07,111.09,111.07,111.09
USDJPY,20040812,173000,111.08,111.09,111.08,111.09
USDJPY,20040812,173100,111.09,111.09,111.08,111.08
USDJPY,20040812,173200,111.09,111.09,111.09,111.09
USDJPY,20040812,173300,111.09,111.09,111.08,111.09
USDJPY,20040812,173400,111.08,111.09,111.08,111.09
USDJPY,20040812,173500,111.08,111.08,111.08,111.08
USDJPY,20040812,173600,111.08,111.09,111.08,111.09
USDJPY,20040812,173700,111.08,111.08,111.08,111.08
USDJPY,20040812,173800,111.08,111.09,111.08,111.09
USDJPY,20040812,173900,111.08,111.09,111.08,111.09
USDJPY,20040812,174000,111.09,111.09,111.08,111.09
USDJPY,20040812,174100,111.08,111.09,111.08,111.09
USDJPY,20040812,174200,111.09,111.09,111.09,111.09
USDJPY,20040812,174300,111.10,111.10,111.09,111.10
USDJPY,20040812,174400,111.09,111.11,111.09,111.10
USDJPY,20040812,174500,111.10,111.10,111.09,111.09
USDJPY,20040812,174600,111.10,111.11,111.09,111.11
USDJPY,20040812,174700,111.12,111.16,111.12,111.16
USDJPY,20040812,174800,111.17,111.22,111.17,111.22
USDJPY,20040812,174900,111.21,111.22,111.19,111.19
USDJPY,20040812,175000,111.20,111.20,111.18,111.18
USDJPY,20040812,175100,111.18,111.18,111.18,111.18
USDJPY,20040812,175200,111.15,111.17,111.15,111.16
USDJPY,20040812,175300,111.16,111.17,111.16,111.16
USDJPY,20040812,175400,111.15,111.15,111.15,111.15
USDJPY,20040812,175500,111.15,111.16,111.15,111.15
USDJPY,20040812,175600,111.16,111.16,111.15,111.16
USDJPY,20040812,175700,111.15,111.15,111.14,111.14
USDJPY,20040812,175800,111.15,111.15,111.11,111.11
USDJPY,20040812,175900,111.12,111.14,111.12,111.14
USDJPY,20040812,180000,111.13,111.13,111.12,111.12
USDJPY,20040812,180100,111.11,111.11,111.11,111.11
USDJPY,20040812,180200,111.11,111.11,111.10,111.10
USDJPY,20040812,180300,111.09,111.11,111.09,111.10
USDJPY,20040812,180400,111.11,111.11,111.10,111.11
USDJPY,20040812,180500,111.10,111.10,111.09,111.09
USDJPY,20040812,180600,111.10,111.10,111.09,111.10
USDJPY,20040812,180700,111.09,111.10,111.09,111.10
USDJPY,20040812,180800,111.11,111.12,111.11,111.12
USDJPY,20040812,180900,111.13,111.13,111.13,111.13
USDJPY,20040812,181000,111.13,111.13,111.13,111.13
USDJPY,20040812,181100,111.14,111.16,111.14,111.15
USDJPY,20040812,181200,111.14,111.14,111.12,111.12
USDJPY,20040812,181300,111.12,111.12,111.12,111.12
USDJPY,20040812,181400,111.12,111.12,111.12,111.12
USDJPY,20040812,181500,111.11,111.12,111.10,111.10
USDJPY,20040812,181600,111.11,111.11,111.10,111.11
USDJPY,20040812,181700,111.10,111.10,111.10,111.10
USDJPY,20040812,181800,111.10,111.11,111.10,111.10
USDJPY,20040812,181900,111.10,111.10,111.10,111.10
USDJPY,20040812,182000,111.10,111.10,111.09,111.09
USDJPY,20040812,182100,111.08,111.08,111.06,111.07
USDJPY,20040812,182200,111.08,111.08,111.06,111.07
USDJPY,20040812,182300,111.08,111.08,111.07,111.07
USDJPY,20040812,182400,111.08,111.08,111.07,111.08
USDJPY,20040812,182500,111.08,111.10,111.08,111.10
USDJPY,20040812,182600,111.09,111.09,111.08,111.08
USDJPY,20040812,182700,111.09,111.09,111.07,111.07
USDJPY,20040812,182800,111.08,111.08,111.06,111.07
USDJPY,20040812,182900,111.06,111.06,111.04,111.04
USDJPY,20040812,183000,111.03,111.03,111.02,111.02
USDJPY,20040812,183100,111.01,111.02,111.01,111.02
USDJPY,20040812,183200,111.02,111.02,111.02,111.02
USDJPY,20040812,183300,111.01,111.01,110.99,110.99
USDJPY,20040812,183400,110.99,110.99,110.99,110.99
USDJPY,20040812,183500,111.00,111.02,111.00,111.02
USDJPY,20040812,183600,111.02,111.02,111.02,111.02
USDJPY,20040812,183700,111.03,111.04,111.02,111.03
USDJPY,20040812,183800,111.04,111.05,111.04,111.05
USDJPY,20040812,183900,111.04,111.04,111.04,111.04
USDJPY,20040812,184000,111.04,111.05,111.04,111.05
USDJPY,20040812,184100,111.06,111.09,111.06,111.09
USDJPY,20040812,184200,111.08,111.08,111.07,111.07
USDJPY,20040812,184300,111.07,111.07,111.07,111.07
USDJPY,20040812,184400,111.08,111.08,111.07,111.07
USDJPY,20040812,184500,111.06,111.06,111.05,111.05
USDJPY,20040812,184600,111.06,111.06,111.06,111.06
USDJPY,20040812,184700,111.05,111.06,111.05,111.06
USDJPY,20040812,184800,111.05,111.05,111.05,111.05
USDJPY,20040812,184900,111.06,111.06,111.05,111.05
USDJPY,20040812,185000,111.05,111.05,111.05,111.05
USDJPY,20040812,185100,111.04,111.05,111.04,111.04
USDJPY,20040812,185200,111.05,111.05,111.04,111.05
USDJPY,20040812,185300,111.04,111.05,111.04,111.04
USDJPY,20040812,185400,111.05,111.05,111.04,111.04
USDJPY,20040812,185500,111.04,111.04,111.03,111.03
USDJPY,20040812,185600,111.02,111.04,111.02,111.02
USDJPY,20040812,185700,111.03,111.03,111.02,111.02
USDJPY,20040812,185800,111.01,111.01,110.98,110.98
USDJPY,20040812,185900,110.97,110.99,110.97,110.99
USDJPY,20040812,190000,110.98,111.00,110.98,110.98
USDJPY,20040812,190100,110.98,110.98,110.98,110.98
USDJPY,20040812,190200,110.98,110.98,110.98,110.98
USDJPY,20040812,190300,110.97,110.98,110.97,110.97
USDJPY,20040812,190400,110.96,110.97,110.94,110.97
USDJPY,20040812,190500,110.98,110.98,110.98,110.98
USDJPY,20040812,190600,110.98,110.98,110.98,110.98
USDJPY,20040812,190700,110.98,110.98,110.97,110.97
USDJPY,20040812,190800,110.98,110.98,110.98,110.98
USDJPY,20040812,190900,110.98,110.99,110.98,110.99
USDJPY,20040812,191000,110.99,110.99,110.99,110.99
USDJPY,20040812,191100,110.98,110.98,110.97,110.97
USDJPY,20040812,191200,110.96,110.97,110.96,110.97
USDJPY,20040812,191300,110.97,110.97,110.95,110.95
USDJPY,20040812,191400,110.94,110.95,110.94,110.95
USDJPY,20040812,191500,110.95,110.96,110.95,110.96
USDJPY,20040812,191600,110.95,110.95,110.95,110.95
USDJPY,20040812,191700,110.94,110.95,110.94,110.95
USDJPY,20040812,191800,110.94,110.95,110.94,110.95
USDJPY,20040812,191900,110.94,110.94,110.94,110.94
USDJPY,20040812,192000,110.93,110.93,110.92,110.92
USDJPY,20040812,192100,110.91,110.92,110.89,110.90
USDJPY,20040812,192200,110.89,110.90,110.89,110.89
USDJPY,20040812,192300,110.90,110.90,110.90,110.90
USDJPY,20040812,192400,110.89,110.90,110.89,110.89
USDJPY,20040812,192500,110.90,110.90,110.89,110.89
USDJPY,20040812,192600,110.90,110.91,110.90,110.91
USDJPY,20040812,192700,110.90,110.90,110.88,110.88
USDJPY,20040812,192800,110.89,110.89,110.89,110.89
USDJPY,20040812,192900,110.90,110.92,110.90,110.92
USDJPY,20040812,193000,110.91,110.92,110.90,110.90
USDJPY,20040812,193100,110.89,110.89,110.88,110.88
USDJPY,20040812,193200,110.89,110.89,110.88,110.89
USDJPY,20040812,193300,110.90,110.90,110.89,110.90
USDJPY,20040812,193400,110.89,110.89,110.87,110.87
USDJPY,20040812,193500,110.86,110.87,110.85,110.86
USDJPY,20040812,193600,110.85,110.87,110.85,110.87
USDJPY,20040812,193700,110.86,110.86,110.85,110.85
USDJPY,20040812,193800,110.84,110.84,110.82,110.83
USDJPY,20040812,193900,110.82,110.83,110.80,110.81
USDJPY,20040812,194000,110.82,110.83,110.82,110.82
USDJPY,20040812,194100,110.83,110.83,110.81,110.83
USDJPY,20040812,194200,110.82,110.83,110.81,110.83
USDJPY,20040812,194300,110.82,110.82,110.82,110.82
USDJPY,20040812,194400,110.82,110.85,110.82,110.85
USDJPY,20040812,194500,110.86,110.86,110.86,110.86
USDJPY,20040812,194600,110.85,110.86,110.84,110.84
USDJPY,20040812,194700,110.85,110.85,110.85,110.85
USDJPY,20040812,194800,110.85,110.85,110.85,110.85
USDJPY,20040812,194900,110.84,110.84,110.82,110.83
USDJPY,20040812,195000,110.82,110.86,110.82,110.86
USDJPY,20040812,195100,110.85,110.86,110.85,110.85
USDJPY,20040812,195200,110.85,110.85,110.85,110.85
USDJPY,20040812,195300,110.85,110.86,110.85,110.86
USDJPY,20040812,195400,110.85,110.85,110.85,110.85
USDJPY,20040812,195500,110.85,110.86,110.85,110.86
USDJPY,20040812,195600,110.85,110.87,110.85,110.86
USDJPY,20040812,195700,110.87,110.87,110.85,110.85
USDJPY,20040812,195800,110.86,110.87,110.86,110.86
USDJPY,20040812,195900,110.85,110.86,110.85,110.85
USDJPY,20040812,200000,110.85,110.85,110.85,110.85
USDJPY,20040812,200100,110.85,110.86,110.85,110.86
USDJPY,20040812,200200,110.87,110.87,110.86,110.86
USDJPY,20040812,200300,110.87,110.87,110.86,110.87
USDJPY,20040812,200400,110.87,110.87,110.86,110.86
USDJPY,20040812,200500,110.87,110.87,110.85,110.85
USDJPY,20040812,200600,110.86,110.87,110.85,110.86
USDJPY,20040812,200700,110.87,110.88,110.87,110.88
USDJPY,20040812,200800,110.87,110.87,110.87,110.87
USDJPY,20040812,200900,110.87,110.87,110.87,110.87
USDJPY,20040812,201000,110.88,110.89,110.88,110.88
USDJPY,20040812,201100,110.88,110.88,110.88,110.88
USDJPY,20040812,201200,110.88,110.88,110.87,110.87
USDJPY,20040812,201300,110.87,110.87,110.87,110.87
USDJPY,20040812,201400,110.87,110.87,110.87,110.87
USDJPY,20040812,201500,110.86,110.86,110.86,110.86
USDJPY,20040812,201600,110.87,110.87,110.86,110.86
USDJPY,20040812,201700,110.85,110.86,110.85,110.86
USDJPY,20040812,201800,110.85,110.87,110.85,110.87
USDJPY,20040812,201900,110.87,110.89,110.87,110.89
USDJPY,20040812,202000,110.90,110.90,110.89,110.89
USDJPY,20040812,202100,110.90,110.90,110.90,110.90
USDJPY,20040812,202200,110.90,110.90,110.89,110.89
USDJPY,20040812,202300,110.88,110.88,110.88,110.88
USDJPY,20040812,202400,110.89,110.89,110.88,110.88
USDJPY,20040812,202500,110.89,110.89,110.88,110.89
USDJPY,20040812,202600,110.89,110.89,110.89,110.89
USDJPY,20040812,202700,110.90,110.90,110.90,110.90
USDJPY,20040812,202800,110.89,110.90,110.89,110.89
USDJPY,20040812,202900,110.90,110.90,110.89,110.89
USDJPY,20040812,203000,110.90,110.90,110.90,110.90
USDJPY,20040812,203100,110.90,110.90,110.89,110.90
USDJPY,20040812,203200,110.90,110.90,110.90,110.90
USDJPY,20040812,203300,110.90,110.90,110.90,110.90
USDJPY,20040812,203400,110.90,110.90,110.90,110.90
USDJPY,20040812,203500,110.89,110.90,110.88,110.88
USDJPY,20040812,203600,110.89,110.89,110.89,110.89
USDJPY,20040812,203700,110.90,110.90,110.89,110.89
USDJPY,20040812,203800,110.89,110.89,110.89,110.89
USDJPY,20040812,203900,110.89,110.89,110.89,110.89
USDJPY,20040812,204000,110.88,110.88,110.88,110.88
USDJPY,20040812,204100,110.88,110.88,110.87,110.87
USDJPY,20040812,204200,110.87,110.87,110.86,110.87
USDJPY,20040812,204300,110.86,110.87,110.85,110.87
USDJPY,20040812,204400,110.86,110.87,110.86,110.87
USDJPY,20040812,204500,110.87,110.89,110.87,110.88
USDJPY,20040812,204600,110.89,110.89,110.89,110.89
USDJPY,20040812,204700,110.89,110.89,110.88,110.88
USDJPY,20040812,204800,110.89,110.89,110.89,110.89
USDJPY,20040812,204900,110.88,110.89,110.88,110.88
USDJPY,20040812,205000,110.89,110.89,110.88,110.88
USDJPY,20040812,205100,110.87,110.88,110.86,110.86
USDJPY,20040812,205200,110.85,110.85,110.82,110.83
USDJPY,20040812,205300,110.84,110.84,110.83,110.83
USDJPY,20040812,205400,110.82,110.84,110.82,110.84
USDJPY,20040812,205500,110.83,110.83,110.82,110.83
USDJPY,20040812,205600,110.84,110.84,110.84,110.84
USDJPY,20040812,205700,110.84,110.85,110.84,110.85
USDJPY,20040812,205800,110.84,110.84,110.84,110.84
USDJPY,20040812,205900,110.83,110.83,110.82,110.82
USDJPY,20040812,210000,110.81,110.82,110.79,110.80
USDJPY,20040812,210100,110.81,110.82,110.81,110.82
USDJPY,20040812,210200,110.82,110.82,110.82,110.82
USDJPY,20040812,210300,110.82,110.82,110.82,110.82
USDJPY,20040812,210400,110.82,110.82,110.82,110.82
USDJPY,20040812,210500,110.82,110.82,110.82,110.82
USDJPY,20040812,210600,110.82,110.82,110.82,110.82
USDJPY,20040812,210700,110.82,110.82,110.82,110.82
USDJPY,20040812,210800,110.82,110.82,110.82,110.82
USDJPY,20040812,210900,110.82,110.82,110.81,110.82
USDJPY,20040812,211000,110.81,110.81,110.81,110.81
USDJPY,20040812,211100,110.82,110.82,110.81,110.82
USDJPY,20040812,211200,110.83,110.83,110.82,110.82
USDJPY,20040812,211300,110.82,110.82,110.82,110.82
USDJPY,20040812,211400,110.83,110.83,110.82,110.82
USDJPY,20040812,211500,110.82,110.82,110.82,110.82
USDJPY,20040812,211600,110.82,110.82,110.82,110.82
USDJPY,20040812,211700,110.82,110.82,110.82,110.82
USDJPY,20040812,211800,110.83,110.83,110.83,110.83
USDJPY,20040812,211900,110.83,110.83,110.83,110.83
USDJPY,20040812,212000,110.83,110.83,110.82,110.82
USDJPY,20040812,212100,110.82,110.82,110.82,110.82
USDJPY,20040812,212200,110.82,110.82,110.82,110.82
USDJPY,20040812,212300,110.82,110.82,110.82,110.82
USDJPY,20040812,212400,110.81,110.82,110.81,110.82
USDJPY,20040812,212500,110.81,110.81,110.79,110.79
USDJPY,20040812,212600,110.78,110.78,110.77,110.77
USDJPY,20040812,212700,110.77,110.78,110.77,110.78
USDJPY,20040812,212800,110.78,110.78,110.78,110.78
USDJPY,20040812,212900,110.78,110.78,110.78,110.78
USDJPY,20040812,213000,110.77,110.79,110.77,110.79
USDJPY,20040812,213100,110.79,110.79,110.79,110.79
USDJPY,20040812,213200,110.78,110.78,110.77,110.77
USDJPY,20040812,213300,110.77,110.79,110.77,110.79
USDJPY,20040812,213400,110.79,110.79,110.79,110.79
USDJPY,20040812,213500,110.79,110.79,110.79,110.79
USDJPY,20040812,213600,110.79,110.79,110.79,110.79
USDJPY,20040812,213700,110.79,110.79,110.79,110.79
USDJPY,20040812,213800,110.80,110.80,110.79,110.79
USDJPY,20040812,213900,110.79,110.79,110.79,110.79
USDJPY,20040812,214000,110.79,110.79,110.79,110.79
USDJPY,20040812,214100,110.79,110.79,110.79,110.79
USDJPY,20040812,214200,110.79,110.79,110.79,110.79
USDJPY,20040812,214300,110.80,110.80,110.80,110.80
USDJPY,20040812,214400,110.79,110.79,110.79,110.79
USDJPY,20040812,214500,110.79,110.79,110.79,110.79
USDJPY,20040812,214600,110.79,110.80,110.79,110.80
USDJPY,20040812,214700,110.81,110.86,110.81,110.86
USDJPY,20040812,214800,110.85,110.87,110.85,110.87
USDJPY,20040812,214900,110.86,110.88,110.85,110.87
USDJPY,20040812,215000,110.88,110.90,110.88,110.89
USDJPY,20040812,215100,110.90,110.90,110.89,110.90
USDJPY,20040812,215200,110.90,110.90,110.90,110.90
USDJPY,20040812,215300,110.89,110.89,110.87,110.87
USDJPY,20040812,215400,110.86,110.86,110.86,110.86
USDJPY,20040812,215500,110.85,110.87,110.85,110.87
USDJPY,20040812,215600,110.87,110.87,110.87,110.87
USDJPY,20040812,215700,110.87,110.87,110.87,110.87
USDJPY,20040812,215800,110.87,110.87,110.87,110.87
USDJPY,20040812,215900,110.86,110.86,110.86,110.86
USDJPY,20040812,220000,110.86,110.86,110.86,110.86
USDJPY,20040812,220100,110.86,110.86,110.85,110.85
USDJPY,20040812,220200,110.85,110.85,110.85,110.85
USDJPY,20040812,220300,110.86,110.86,110.86,110.86
USDJPY,20040812,220400,110.86,110.87,110.86,110.87
USDJPY,20040812,220500,110.86,110.87,110.86,110.87
USDJPY,20040812,220600,110.88,110.88,110.87,110.88
USDJPY,20040812,220700,110.88,110.90,110.88,110.90
USDJPY,20040812,220800,110.90,110.90,110.90,110.90
USDJPY,20040812,220900,110.90,110.90,110.90,110.90
USDJPY,20040812,221000,110.91,110.91,110.91,110.91
USDJPY,20040812,221100,110.91,110.91,110.91,110.91
USDJPY,20040812,221200,110.91,110.91,110.91,110.91
USDJPY,20040812,221300,110.91,110.91,110.91,110.91
USDJPY,20040812,221400,110.91,110.91,110.90,110.90
USDJPY,20040812,221500,110.91,110.91,110.91,110.91
USDJPY,20040812,221600,110.91,110.91,110.90,110.90
USDJPY,20040812,221700,110.91,110.91,110.91,110.91
USDJPY,20040812,221800,110.91,110.91,110.90,110.90
USDJPY,20040812,221900,110.90,110.90,110.90,110.90
USDJPY,20040812,222000,110.90,110.90,110.90,110.90
USDJPY,20040812,222100,110.90,110.90,110.90,110.90
USDJPY,20040812,222200,110.90,110.91,110.90,110.91
USDJPY,20040812,222300,110.91,110.91,110.90,110.90
USDJPY,20040812,222400,110.90,110.90,110.90,110.90
USDJPY,20040812,222500,110.91,110.91,110.91,110.91
USDJPY,20040812,222600,110.90,110.90,110.90,110.90
USDJPY,20040812,222700,110.90,110.91,110.90,110.90
USDJPY,20040812,222800,110.90,110.90,110.88,110.88
USDJPY,20040812,222900,110.89,110.89,110.88,110.89
USDJPY,20040812,223000,110.90,110.90,110.87,110.88
USDJPY,20040812,223100,110.89,110.90,110.89,110.90
USDJPY,20040812,223200,110.90,110.90,110.90,110.90
USDJPY,20040812,223300,110.91,110.91,110.91,110.91
USDJPY,20040812,223400,110.91,110.91,110.91,110.91
USDJPY,20040812,223500,110.91,110.91,110.91,110.91
USDJPY,20040812,223600,110.91,110.91,110.91,110.91
USDJPY,20040812,223700,110.91,110.91,110.91,110.91
USDJPY,20040812,223800,110.91,110.91,110.91,110.91
USDJPY,20040812,223900,110.91,110.91,110.91,110.91
USDJPY,20040812,224000,110.91,110.91,110.91,110.91
USDJPY,20040812,224100,110.91,110.91,110.90,110.90
USDJPY,20040812,224200,110.91,110.91,110.91,110.91
USDJPY,20040812,224300,110.91,110.91,110.91,110.91
USDJPY,20040812,224400,110.91,110.91,110.91,110.91
USDJPY,20040812,224500,110.91,110.92,110.91,110.91
USDJPY,20040812,224600,110.92,110.92,110.92,110.92
USDJPY,20040812,224700,110.92,110.92,110.92,110.92
USDJPY,20040812,224800,110.92,110.92,110.92,110.92
USDJPY,20040812,224900,110.92,110.92,110.91,110.91
USDJPY,20040812,225000,110.91,110.91,110.91,110.91
USDJPY,20040812,225100,110.91,110.91,110.91,110.91
USDJPY,20040812,225200,110.91,110.91,110.91,110.91
USDJPY,20040812,225300,110.91,110.91,110.91,110.91
USDJPY,20040812,225400,110.90,110.91,110.90,110.90
USDJPY,20040812,225500,110.91,110.91,110.90,110.90
USDJPY,20040812,225600,110.90,110.90,110.90,110.90
USDJPY,20040812,225700,110.90,110.90,110.90,110.90
USDJPY,20040812,225800,110.91,110.91,110.89,110.89
USDJPY,20040812,225900,110.89,110.89,110.89,110.89
USDJPY,20040812,230000,110.89,110.89,110.89,110.89
USDJPY,20040812,230100,110.90,110.90,110.89,110.90
USDJPY,20040812,230200,110.90,110.90,110.90,110.90
USDJPY,20040812,230300,110.90,110.90,110.90,110.90
USDJPY,20040812,230400,110.90,110.90,110.88,110.88
USDJPY,20040812,230500,110.87,110.88,110.87,110.88
USDJPY,20040812,230600,110.87,110.89,110.87,110.89
USDJPY,20040812,230700,110.89,110.89,110.89,110.89
USDJPY,20040812,230800,110.88,110.88,110.87,110.87
USDJPY,20040812,230900,110.87,110.87,110.87,110.87
USDJPY,20040812,231000,110.87,110.87,110.84,110.85
USDJPY,20040812,231100,110.85,110.85,110.85,110.85
USDJPY,20040812,231200,110.85,110.85,110.85,110.85
USDJPY,20040812,231300,110.85,110.85,110.85,110.85
USDJPY,20040812,231400,110.85,110.86,110.85,110.86
USDJPY,20040812,231500,110.85,110.85,110.84,110.84
USDJPY,20040812,231600,110.85,110.86,110.84,110.86
USDJPY,20040812,231700,110.87,110.87,110.87,110.87
USDJPY,20040812,231800,110.87,110.87,110.87,110.87
USDJPY,20040812,231900,110.87,110.87,110.87,110.87
USDJPY,20040812,232000,110.87,110.87,110.87,110.87
USDJPY,20040812,232100,110.87,110.87,110.87,110.87
USDJPY,20040812,232200,110.87,110.87,110.87,110.87
USDJPY,20040812,232300,110.87,110.87,110.87,110.87
USDJPY,20040812,232400,110.87,110.87,110.87,110.87
USDJPY,20040812,232500,110.87,110.87,110.87,110.87
USDJPY,20040812,232600,110.87,110.87,110.87,110.87
USDJPY,20040812,232700,110.87,110.87,110.86,110.86
USDJPY,20040812,232800,110.86,110.86,110.86,110.86
USDJPY,20040812,232900,110.86,110.87,110.86,110.86
USDJPY,20040812,233000,110.86,110.86,110.86,110.86
USDJPY,20040812,233100,110.85,110.85,110.85,110.85
USDJPY,20040812,233200,110.85,110.85,110.85,110.85
USDJPY,20040812,233300,110.85,110.85,110.85,110.85
USDJPY,20040812,233400,110.85,110.85,110.85,110.85
USDJPY,20040812,233500,110.84,110.85,110.84,110.85
USDJPY,20040812,233600,110.84,110.84,110.82,110.82
USDJPY,20040812,233700,110.81,110.81,110.81,110.81
USDJPY,20040812,233800,110.81,110.81,110.81,110.81
USDJPY,20040812,233900,110.81,110.82,110.81,110.81
USDJPY,20040812,234000,110.82,110.82,110.82,110.82
USDJPY,20040812,234100,110.82,110.83,110.82,110.82
USDJPY,20040812,234200,110.82,110.82,110.82,110.82
USDJPY,20040812,234300,110.82,110.82,110.82,110.82
USDJPY,20040812,234400,110.82,110.82,110.82,110.82
USDJPY,20040812,234500,110.80,110.80,110.79,110.79
USDJPY,20040812,234600,110.79,110.79,110.79,110.79
USDJPY,20040812,234700,110.79,110.79,110.79,110.79
USDJPY,20040812,234800,110.79,110.79,110.79,110.79
USDJPY,20040812,234900,110.79,110.79,110.78,110.79
USDJPY,20040812,235000,110.78,110.78,110.76,110.77
USDJPY,20040812,235100,110.76,110.77,110.76,110.77
USDJPY,20040812,235200,110.78,110.78,110.78,110.78
USDJPY,20040812,235300,110.77,110.78,110.77,110.78
USDJPY,20040812,235400,110.78,110.78,110.78,110.78
USDJPY,20040812,235500,110.77,110.78,110.77,110.77
USDJPY,20040812,235600,110.78,110.79,110.78,110.79
USDJPY,20040812,235700,110.80,110.80,110.80,110.80
USDJPY,20040812,235800,110.80,110.80,110.80,110.80
USDJPY,20040812,235900,110.80,110.80,110.80,110.80
USDJPY,20040813,000000,110.80,110.80,110.80,110.80
EURGBP,20040812,000100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,000200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,000300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,000400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,000500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,000600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,000700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,000800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040812,000900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,001000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,001100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,001200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,001300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,001400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,001500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,001600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,001700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,001800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,001900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,002000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,002100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040812,002200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040812,002300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,002400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,002500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,002600,0.6676,0.6676,0.6674,0.6675
EURGBP,20040812,002700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,002800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,002900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,003000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,003100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040812,003200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040812,003300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,003400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,003500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040812,003600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,003700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040812,003800,0.6673,0.6673,0.6672,0.6673
EURGBP,20040812,003900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040812,004000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,004100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,004200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,004300,0.6673,0.6673,0.6671,0.6673
EURGBP,20040812,004400,0.6672,0.6673,0.6672,0.6672
EURGBP,20040812,004500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,004600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040812,004700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,004800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,004900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,005000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,005100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040812,005200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,005300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,005400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,005500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040812,005600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,005700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,005800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040812,005900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040812,010000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,010100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,010200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040812,010300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040812,010400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,010500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,010600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,010700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040812,010800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,010900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,011000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040812,011100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,011200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,011300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,011400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040812,011500,0.6672,0.6673,0.6672,0.6672
EURGBP,20040812,011600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040812,011700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040812,011800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040812,011900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040812,012000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,012100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,012200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040812,012300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040812,012400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,012500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040812,012600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,012700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,012800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,012900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,013000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,013100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,013200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,013300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,013400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,013500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,013600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,013700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,013800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,013900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,014000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,014100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,014200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,014300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,014400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,014500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,014600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,014700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040812,014800,0.6669,0.6670,0.6669,0.6669
EURGBP,20040812,014900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,015000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,015100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040812,015200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,015300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,015400,0.6670,0.6671,0.6670,0.6670
EURGBP,20040812,015500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,015600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040812,015700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040812,015800,0.6669,0.6670,0.6669,0.6669
EURGBP,20040812,015900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040812,020000,0.6670,0.6670,0.6669,0.6670
EURGBP,20040812,020100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,020200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040812,020300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,020400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,020500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040812,020600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040812,020700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040812,020800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040812,020900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040812,021000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040812,021100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040812,021200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040812,021300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040812,021400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040812,021500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040812,021600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040812,021700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040812,021800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040812,021900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040812,022000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040812,022100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,022200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,022300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,022400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040812,022500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,022600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,022700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,022800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,022900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040812,023000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,023100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,023200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040812,023300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,023400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040812,023500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,023600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040812,023700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040812,023800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,023900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,024000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,024100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,024200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,024300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,024400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,024500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,024600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,024700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040812,024800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,024900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,025000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,025100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,025200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,025300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,025400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,025500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,025600,0.6674,0.6675,0.6674,0.6674
EURGBP,20040812,025700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,025800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,025900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040812,030000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,030100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040812,030200,0.6674,0.6674,0.6673,0.6674
EURGBP,20040812,030300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,030400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040812,030500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040812,030600,0.6673,0.6674,0.6673,0.6673
EURGBP,20040812,030700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040812,030800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,030900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,031000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,031100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040812,031200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,031300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,031400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,031500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,031600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,031700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,031800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,031900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,032000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,032100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,032200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,032300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,032400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,032500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,032600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040812,032700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,032800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040812,032900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040812,033000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,033100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,033200,0.6675,0.6675,0.6674,0.6675
EURGBP,20040812,033300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,033400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040812,033500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,033600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,033700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040812,033800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,033900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,034000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,034100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,034200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,034300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040812,034400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,034500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,034600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,034700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,034800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,034900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,035000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,035100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,035200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,035300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,035400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,035500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040812,035600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,035700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,035800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,035900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,040000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,040100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,040200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,040300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,040400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,040500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040812,040600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,040700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,040800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,040900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,041000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,041100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,041200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,041300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040812,041400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,041500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,041600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,041700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,041800,0.6677,0.6678,0.6677,0.6677
EURGBP,20040812,041900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,042000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,042100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040812,042200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,042300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,042400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,042500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,042600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,042700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,042800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,042900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,043000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,043100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,043200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,043300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,043400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,043500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,043600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,043700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,043800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,043900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,044000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,044100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,044200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,044300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,044400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,044500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,044600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,044700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,044800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,044900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,045000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,045100,0.6674,0.6676,0.6674,0.6675
EURGBP,20040812,045200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,045300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,045400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,045500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,045600,0.6675,0.6676,0.6674,0.6676
EURGBP,20040812,045700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,045800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,045900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,050000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,050100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040812,050200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,050300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,050400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,050500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,050600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,050700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,050800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,050900,0.6675,0.6676,0.6675,0.6675
EURGBP,20040812,051000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,051100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,051200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,051300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040812,051400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,051500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,051600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,051700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,051800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,051900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,052000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,052100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,052200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,052300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,052400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,052500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,052600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,052700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040812,052800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,052900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,053000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,053100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,053200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,053300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,053400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,053500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,053600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,053700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,053800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,053900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,054000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,054100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,054200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,054300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,054400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,054500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,054600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040812,054700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,054800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,054900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,055000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,055100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,055200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,055300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,055400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,055500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,055600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,055700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,055800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,055900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,060000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,060100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,060200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,060300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,060400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,060500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,060600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,060700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,060800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,060900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,061000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,061100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,061200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,061300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,061400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,061500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040812,061600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,061700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,061800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,061900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,062000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,062100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,062200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,062300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,062400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,062500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040812,062600,0.6674,0.6675,0.6674,0.6674
EURGBP,20040812,062700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040812,062800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,062900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,063000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,063200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,063300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,063400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040812,063500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040812,063600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,063700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040812,063800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040812,063900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,064000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,064100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,064200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,064300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,064400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,064500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,064600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,064700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040812,064800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040812,064900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,065000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,065100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,065200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040812,065300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040812,065400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,065500,0.6677,0.6677,0.6676,0.6677
EURGBP,20040812,065600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,065700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,065800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,065900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,070000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,070100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,070200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,070300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,070400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,070500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040812,070600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,070700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040812,070800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,070900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,071000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,071100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,071200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,071300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,071400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,071500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,071600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040812,071700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,071800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040812,071900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040812,072000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,072100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040812,072200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,072300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,072400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,072500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,072600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,072700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,072800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,072900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040812,073000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,073100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,073200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,073300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040812,073400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,073500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040812,073600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040812,073700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040812,073800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040812,073900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040812,074000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,074100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,074200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,074300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,074400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,074500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,074600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,074700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,074800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040812,074900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040812,075000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,075100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,075200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,075300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040812,075400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040812,075500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040812,075600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040812,075700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040812,075800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040812,075900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040812,080000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040812,080100,0.6678,0.6679,0.6678,0.6678
EURGBP,20040812,080200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040812,080300,0.6680,0.6680,0.6679,0.6680
EURGBP,20040812,080400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040812,080500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040812,080600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040812,080700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,080800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,080900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040812,081000,0.6679,0.6681,0.6679,0.6681
EURGBP,20040812,081100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,081200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040812,081300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040812,081400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040812,081500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040812,081600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,081700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040812,081800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040812,081900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040812,082000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040812,082100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040812,082200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,082300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,082400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,082500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040812,082600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040812,082700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040812,082800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040812,082900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,083000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,083100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,083200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,083300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,083400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040812,083500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,083600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,083700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,083800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040812,083900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040812,084000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040812,084100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040812,084200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040812,084300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040812,084400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040812,084500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040812,084600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040812,084700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040812,084800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040812,084900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,085000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,085100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040812,085200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040812,085300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040812,085400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040812,085500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040812,085600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040812,085700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040812,085800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040812,085900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040812,090000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040812,090100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040812,090200,0.6680,0.6683,0.6680,0.6683
EURGBP,20040812,090300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040812,090400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040812,090500,0.6682,0.6684,0.6682,0.6684
EURGBP,20040812,090600,0.6684,0.6684,0.6683,0.6684
EURGBP,20040812,090700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040812,090800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040812,090900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040812,091000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040812,091100,0.6684,0.6686,0.6684,0.6685
EURGBP,20040812,091200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040812,091300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040812,091400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040812,091500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040812,091600,0.6685,0.6686,0.6685,0.6685
EURGBP,20040812,091700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040812,091800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040812,091900,0.6683,0.6685,0.6683,0.6684
EURGBP,20040812,092000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040812,092100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040812,092200,0.6685,0.6685,0.6684,0.6685
EURGBP,20040812,092300,0.6686,0.6686,0.6684,0.6684
EURGBP,20040812,092400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040812,092500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040812,092600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040812,092700,0.6684,0.6685,0.6684,0.6685
EURGBP,20040812,092800,0.6685,0.6685,0.6684,0.6684
EURGBP,20040812,092900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040812,093000,0.6686,0.6687,0.6685,0.6686
EURGBP,20040812,093100,0.6687,0.6687,0.6685,0.6686
EURGBP,20040812,093200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040812,093300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040812,093400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040812,093500,0.6687,0.6688,0.6687,0.6688
EURGBP,20040812,093600,0.6689,0.6689,0.6688,0.6688
EURGBP,20040812,093700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,093800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,093900,0.6688,0.6690,0.6688,0.6690
EURGBP,20040812,094000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040812,094100,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,094200,0.6690,0.6691,0.6690,0.6690
EURGBP,20040812,094300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,094400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040812,094500,0.6691,0.6691,0.6689,0.6690
EURGBP,20040812,094600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040812,094700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040812,094800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,094900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,095000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,095100,0.6690,0.6690,0.6689,0.6690
EURGBP,20040812,095200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,095300,0.6689,0.6689,0.6688,0.6688
EURGBP,20040812,095400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,095500,0.6689,0.6689,0.6688,0.6689
EURGBP,20040812,095600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,095700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,095800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,095900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,100000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,100100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040812,100200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,100300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,100400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,100500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,100600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,100700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040812,100800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040812,100900,0.6688,0.6689,0.6688,0.6688
EURGBP,20040812,101000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,101100,0.6688,0.6690,0.6688,0.6689
EURGBP,20040812,101200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,101300,0.6689,0.6690,0.6689,0.6689
EURGBP,20040812,101400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,101500,0.6689,0.6690,0.6689,0.6689
EURGBP,20040812,101600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040812,101700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,101800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040812,101900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,102000,0.6688,0.6688,0.6687,0.6688
EURGBP,20040812,102100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040812,102200,0.6689,0.6689,0.6688,0.6689
EURGBP,20040812,102300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,102400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,102500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,102600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040812,102700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,102800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,102900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040812,103000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,103100,0.6689,0.6690,0.6689,0.6690
EURGBP,20040812,103200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,103300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,103400,0.6690,0.6692,0.6690,0.6691
EURGBP,20040812,103500,0.6692,0.6692,0.6691,0.6692
EURGBP,20040812,103600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,103700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,103800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040812,103900,0.6691,0.6691,0.6690,0.6691
EURGBP,20040812,104000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,104100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,104200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040812,104300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,104400,0.6692,0.6692,0.6691,0.6692
EURGBP,20040812,104500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040812,104600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040812,104700,0.6693,0.6693,0.6691,0.6691
EURGBP,20040812,104800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,104900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,105000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,105100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,105200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040812,105300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,105400,0.6691,0.6691,0.6690,0.6691
EURGBP,20040812,105500,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,105600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,105700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040812,105800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040812,105900,0.6690,0.6691,0.6690,0.6690
EURGBP,20040812,110000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,110100,0.6691,0.6691,0.6690,0.6691
EURGBP,20040812,110200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,110300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,110400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,110500,0.6690,0.6690,0.6689,0.6690
EURGBP,20040812,110600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040812,110700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040812,110800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,110900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,111000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,111100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,111200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,111300,0.6690,0.6690,0.6689,0.6689
EURGBP,20040812,111400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040812,111500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040812,111600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040812,111700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,111800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,111900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040812,112000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,112100,0.6689,0.6690,0.6689,0.6689
EURGBP,20040812,112200,0.6690,0.6693,0.6690,0.6693
EURGBP,20040812,112300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,112400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,112500,0.6693,0.6693,0.6692,0.6693
EURGBP,20040812,112600,0.6694,0.6695,0.6693,0.6694
EURGBP,20040812,112700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,112800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,112900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,113000,0.6691,0.6692,0.6691,0.6691
EURGBP,20040812,113100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,113200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,113300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,113400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,113500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,113600,0.6692,0.6693,0.6692,0.6692
EURGBP,20040812,113700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,113800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,113900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040812,114000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,114100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,114200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040812,114300,0.6693,0.6694,0.6693,0.6693
EURGBP,20040812,114400,0.6694,0.6694,0.6692,0.6692
EURGBP,20040812,114500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,114600,0.6690,0.6691,0.6690,0.6690
EURGBP,20040812,114700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,114800,0.6690,0.6691,0.6690,0.6690
EURGBP,20040812,114900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,115000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,115100,0.6689,0.6690,0.6689,0.6690
EURGBP,20040812,115200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040812,115300,0.6689,0.6690,0.6689,0.6689
EURGBP,20040812,115400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,115500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,115600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,115700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,115800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,115900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,120100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,120200,0.6692,0.6693,0.6691,0.6692
EURGBP,20040812,120300,0.6691,0.6692,0.6691,0.6691
EURGBP,20040812,120400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,120500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,120600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,120700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,120800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,120900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040812,121000,0.6691,0.6692,0.6690,0.6690
EURGBP,20040812,121100,0.6689,0.6691,0.6689,0.6691
EURGBP,20040812,121200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,121300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,121400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,121500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040812,121600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,121700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,121800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,121900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,122000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,122100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,122200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,122300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,122400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,122500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,122600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,122700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,122800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,122900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,123000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,123100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,123200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,123300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040812,123400,0.6691,0.6691,0.6690,0.6691
EURGBP,20040812,123500,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,123600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,123700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,123800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,123900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,124000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,124100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,124200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040812,124300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,124400,0.6690,0.6691,0.6690,0.6690
EURGBP,20040812,124500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,124600,0.6691,0.6691,0.6690,0.6690
EURGBP,20040812,124700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040812,124800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,124900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,125000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,125100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040812,125200,0.6690,0.6692,0.6690,0.6692
EURGBP,20040812,125300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,125400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,125500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,125600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,125700,0.6694,0.6694,0.6693,0.6694
EURGBP,20040812,125800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,125900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,130000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,130100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,130200,0.6692,0.6693,0.6692,0.6692
EURGBP,20040812,130300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,130400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,130500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,130600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,130700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,130800,0.6694,0.6694,0.6693,0.6693
EURGBP,20040812,130900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,131000,0.6694,0.6694,0.6693,0.6694
EURGBP,20040812,131100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,131200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,131300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,131400,0.6695,0.6695,0.6693,0.6694
EURGBP,20040812,131500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,131600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040812,131700,0.6694,0.6695,0.6694,0.6695
EURGBP,20040812,131800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040812,131900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,132000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,132100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040812,132200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040812,132300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,132400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,132500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,132600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,132700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,132800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040812,132900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,133000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,133100,0.6696,0.6696,0.6695,0.6696
EURGBP,20040812,133200,0.6695,0.6696,0.6695,0.6695
EURGBP,20040812,133300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040812,133400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040812,133500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040812,133600,0.6696,0.6697,0.6696,0.6696
EURGBP,20040812,133700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040812,133800,0.6695,0.6696,0.6695,0.6695
EURGBP,20040812,133900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,134000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,134100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,134200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,134300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040812,134400,0.6694,0.6696,0.6694,0.6696
EURGBP,20040812,134500,0.6695,0.6696,0.6695,0.6695
EURGBP,20040812,134600,0.6694,0.6695,0.6694,0.6695
EURGBP,20040812,134700,0.6694,0.6695,0.6694,0.6695
EURGBP,20040812,134800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,134900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040812,135000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,135100,0.6696,0.6696,0.6695,0.6695
EURGBP,20040812,135200,0.6696,0.6696,0.6695,0.6695
EURGBP,20040812,135300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,135400,0.6694,0.6695,0.6694,0.6694
EURGBP,20040812,135500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,135600,0.6695,0.6695,0.6694,0.6695
EURGBP,20040812,135700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,135800,0.6696,0.6696,0.6695,0.6696
EURGBP,20040812,135900,0.6695,0.6696,0.6695,0.6695
EURGBP,20040812,140000,0.6696,0.6696,0.6695,0.6695
EURGBP,20040812,140100,0.6695,0.6696,0.6694,0.6696
EURGBP,20040812,140200,0.6695,0.6696,0.6695,0.6695
EURGBP,20040812,140300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,140400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,140500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,140600,0.6694,0.6695,0.6694,0.6694
EURGBP,20040812,140700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,140800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,140900,0.6693,0.6694,0.6693,0.6694
EURGBP,20040812,141000,0.6693,0.6694,0.6693,0.6693
EURGBP,20040812,141100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,141200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040812,141300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,141400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,141500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,141600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,141700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,141800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,141900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,142000,0.6691,0.6693,0.6691,0.6693
EURGBP,20040812,142100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,142200,0.6694,0.6695,0.6693,0.6695
EURGBP,20040812,142300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040812,142400,0.6695,0.6695,0.6694,0.6695
EURGBP,20040812,142500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,142600,0.6694,0.6695,0.6694,0.6695
EURGBP,20040812,142700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,142800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040812,142900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040812,143000,0.6694,0.6697,0.6694,0.6696
EURGBP,20040812,143100,0.6697,0.6702,0.6695,0.6695
EURGBP,20040812,143200,0.6696,0.6698,0.6696,0.6697
EURGBP,20040812,143300,0.6698,0.6698,0.6697,0.6698
EURGBP,20040812,143400,0.6697,0.6699,0.6697,0.6697
EURGBP,20040812,143500,0.6698,0.6698,0.6696,0.6697
EURGBP,20040812,143600,0.6696,0.6697,0.6696,0.6697
EURGBP,20040812,143700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040812,143800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040812,143900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040812,144000,0.6698,0.6698,0.6697,0.6698
EURGBP,20040812,144100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040812,144200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040812,144300,0.6697,0.6697,0.6695,0.6696
EURGBP,20040812,144400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040812,144500,0.6695,0.6696,0.6694,0.6695
EURGBP,20040812,144600,0.6694,0.6695,0.6694,0.6694
EURGBP,20040812,144700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040812,144800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,144900,0.6695,0.6695,0.6694,0.6694
EURGBP,20040812,145000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040812,145100,0.6695,0.6695,0.6694,0.6695
EURGBP,20040812,145200,0.6694,0.6694,0.6693,0.6694
EURGBP,20040812,145300,0.6693,0.6694,0.6692,0.6692
EURGBP,20040812,145400,0.6693,0.6693,0.6692,0.6693
EURGBP,20040812,145500,0.6693,0.6694,0.6693,0.6693
EURGBP,20040812,145600,0.6692,0.6693,0.6692,0.6692
EURGBP,20040812,145700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,145800,0.6693,0.6694,0.6693,0.6694
EURGBP,20040812,145900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,150000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,150100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,150200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,150300,0.6693,0.6694,0.6692,0.6694
EURGBP,20040812,150400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,150500,0.6693,0.6693,0.6691,0.6693
EURGBP,20040812,150600,0.6694,0.6694,0.6693,0.6693
EURGBP,20040812,150700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040812,150800,0.6691,0.6693,0.6691,0.6693
EURGBP,20040812,150900,0.6692,0.6692,0.6691,0.6692
EURGBP,20040812,151000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,151100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,151200,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,151300,0.6692,0.6693,0.6692,0.6692
EURGBP,20040812,151400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,151500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,151600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,151700,0.6691,0.6692,0.6691,0.6692
EURGBP,20040812,151800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,151900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,152000,0.6691,0.6693,0.6691,0.6692
EURGBP,20040812,152100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040812,152200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040812,152300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,152400,0.6692,0.6692,0.6691,0.6692
EURGBP,20040812,152500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040812,152600,0.6691,0.6692,0.6691,0.6691
EURGBP,20040812,152700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,152800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,152900,0.6691,0.6691,0.6689,0.6689
EURGBP,20040812,153000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,153100,0.6691,0.6692,0.6691,0.6691
EURGBP,20040812,153200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,153300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040812,153400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,153500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040812,153600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,153700,0.6690,0.6691,0.6690,0.6690
EURGBP,20040812,153800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,153900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,154000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,154100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040812,154200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,154300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,154400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,154500,0.6690,0.6691,0.6690,0.6691
EURGBP,20040812,154600,0.6690,0.6691,0.6690,0.6690
EURGBP,20040812,154700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040812,154800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,154900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,155000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040812,155100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,155200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040812,155300,0.6692,0.6693,0.6692,0.6693
EURGBP,20040812,155400,0.6693,0.6695,0.6693,0.6695
EURGBP,20040812,155500,0.6696,0.6696,0.6694,0.6694
EURGBP,20040812,155600,0.6693,0.6694,0.6693,0.6693
EURGBP,20040812,155700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040812,155800,0.6693,0.6694,0.6693,0.6694
EURGBP,20040812,155900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040812,160000,0.6695,0.6696,0.6695,0.6695
EURGBP,20040812,160100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040812,160200,0.6696,0.6697,0.6696,0.6697
EURGBP,20040812,160300,0.6696,0.6699,0.6696,0.6699
EURGBP,20040812,160400,0.6700,0.6702,0.6699,0.6702
EURGBP,20040812,160500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040812,160600,0.6703,0.6704,0.6703,0.6703
EURGBP,20040812,160700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040812,160800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040812,160900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040812,161000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040812,161100,0.6704,0.6704,0.6703,0.6704
EURGBP,20040812,161200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040812,161300,0.6706,0.6707,0.6706,0.6706
EURGBP,20040812,161400,0.6707,0.6707,0.6706,0.6707
EURGBP,20040812,161500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040812,161600,0.6707,0.6708,0.6706,0.6707
EURGBP,20040812,161700,0.6708,0.6710,0.6707,0.6710
EURGBP,20040812,161800,0.6711,0.6711,0.6710,0.6711
EURGBP,20040812,161900,0.6710,0.6712,0.6710,0.6712
EURGBP,20040812,162000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,162100,0.6713,0.6713,0.6710,0.6710
EURGBP,20040812,162200,0.6711,0.6712,0.6711,0.6711
EURGBP,20040812,162300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040812,162400,0.6711,0.6711,0.6709,0.6709
EURGBP,20040812,162500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040812,162600,0.6708,0.6709,0.6708,0.6708
EURGBP,20040812,162700,0.6709,0.6709,0.6708,0.6708
EURGBP,20040812,162800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040812,162900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040812,163000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040812,163100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040812,163200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040812,163300,0.6708,0.6708,0.6707,0.6708
EURGBP,20040812,163400,0.6709,0.6709,0.6708,0.6709
EURGBP,20040812,163500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040812,163600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040812,163700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040812,163800,0.6710,0.6710,0.6709,0.6710
EURGBP,20040812,163900,0.6709,0.6709,0.6708,0.6709
EURGBP,20040812,164000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040812,164100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040812,164200,0.6709,0.6711,0.6709,0.6711
EURGBP,20040812,164300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040812,164400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,164500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040812,164600,0.6712,0.6713,0.6711,0.6713
EURGBP,20040812,164700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040812,164800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040812,164900,0.6712,0.6712,0.6711,0.6712
EURGBP,20040812,165000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,165100,0.6714,0.6716,0.6713,0.6716
EURGBP,20040812,165200,0.6717,0.6717,0.6714,0.6714
EURGBP,20040812,165300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,165400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040812,165500,0.6712,0.6713,0.6712,0.6712
EURGBP,20040812,165600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040812,165700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040812,165800,0.6713,0.6713,0.6712,0.6713
EURGBP,20040812,165900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040812,170000,0.6710,0.6712,0.6710,0.6712
EURGBP,20040812,170100,0.6711,0.6712,0.6711,0.6711
EURGBP,20040812,170200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040812,170300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040812,170400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040812,170500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040812,170600,0.6713,0.6713,0.6711,0.6712
EURGBP,20040812,170700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040812,170800,0.6712,0.6713,0.6712,0.6712
EURGBP,20040812,170900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040812,171000,0.6713,0.6713,0.6712,0.6713
EURGBP,20040812,171100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,171200,0.6712,0.6713,0.6712,0.6712
EURGBP,20040812,171300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040812,171400,0.6711,0.6712,0.6711,0.6711
EURGBP,20040812,171500,0.6711,0.6711,0.6710,0.6711
EURGBP,20040812,171600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040812,171700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040812,171800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040812,171900,0.6711,0.6712,0.6711,0.6711
EURGBP,20040812,172000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,172100,0.6710,0.6710,0.6709,0.6710
EURGBP,20040812,172200,0.6709,0.6710,0.6709,0.6709
EURGBP,20040812,172300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040812,172400,0.6708,0.6710,0.6708,0.6709
EURGBP,20040812,172500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040812,172600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040812,172700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040812,172800,0.6709,0.6710,0.6709,0.6710
EURGBP,20040812,172900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040812,173000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,173100,0.6710,0.6712,0.6710,0.6711
EURGBP,20040812,173200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040812,173300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040812,173400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040812,173500,0.6713,0.6714,0.6712,0.6714
EURGBP,20040812,173600,0.6713,0.6714,0.6713,0.6713
EURGBP,20040812,173700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040812,173800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,173900,0.6714,0.6715,0.6714,0.6714
EURGBP,20040812,174000,0.6714,0.6715,0.6714,0.6714
EURGBP,20040812,174100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,174200,0.6715,0.6716,0.6714,0.6715
EURGBP,20040812,174300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040812,174400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040812,174500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,174600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040812,174700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,174800,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,174900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,175000,0.6715,0.6715,0.6714,0.6715
EURGBP,20040812,175100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,175200,0.6714,0.6715,0.6714,0.6714
EURGBP,20040812,175300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,175400,0.6715,0.6715,0.6714,0.6715
EURGBP,20040812,175500,0.6714,0.6715,0.6714,0.6714
EURGBP,20040812,175600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,175700,0.6715,0.6715,0.6713,0.6714
EURGBP,20040812,175800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,175900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,180000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040812,180100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040812,180200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040812,180300,0.6711,0.6712,0.6711,0.6711
EURGBP,20040812,180400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,180500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040812,180600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,180700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,180800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,180900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,181000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040812,181100,0.6711,0.6712,0.6711,0.6711
EURGBP,20040812,181200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040812,181300,0.6711,0.6712,0.6711,0.6711
EURGBP,20040812,181400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040812,181500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040812,181600,0.6711,0.6712,0.6711,0.6711
EURGBP,20040812,181700,0.6712,0.6712,0.6710,0.6710
EURGBP,20040812,181800,0.6709,0.6710,0.6708,0.6710
EURGBP,20040812,181900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040812,182000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040812,182100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040812,182200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040812,182300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040812,182400,0.6710,0.6710,0.6709,0.6709
EURGBP,20040812,182500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040812,182600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040812,182700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040812,182800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040812,182900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040812,183000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040812,183100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040812,183200,0.6711,0.6711,0.6710,0.6710
EURGBP,20040812,183300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040812,183400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040812,183500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040812,183600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040812,183700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040812,183800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040812,183900,0.6710,0.6710,0.6709,0.6710
EURGBP,20040812,184000,0.6711,0.6711,0.6709,0.6709
EURGBP,20040812,184100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040812,184200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040812,184300,0.6709,0.6710,0.6709,0.6709
EURGBP,20040812,184400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040812,184500,0.6709,0.6709,0.6708,0.6709
EURGBP,20040812,184600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040812,184700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040812,184800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040812,184900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040812,185000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040812,185100,0.6709,0.6710,0.6709,0.6709
EURGBP,20040812,185200,0.6710,0.6711,0.6709,0.6711
EURGBP,20040812,185300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040812,185400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040812,185500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,185600,0.6711,0.6711,0.6710,0.6710
EURGBP,20040812,185700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040812,185800,0.6710,0.6711,0.6710,0.6710
EURGBP,20040812,185900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040812,190000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040812,190100,0.6712,0.6712,0.6711,0.6712
EURGBP,20040812,190200,0.6711,0.6712,0.6711,0.6711
EURGBP,20040812,190300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040812,190400,0.6712,0.6712,0.6710,0.6711
EURGBP,20040812,190500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040812,190600,0.6712,0.6714,0.6712,0.6714
EURGBP,20040812,190700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040812,190800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040812,190900,0.6714,0.6714,0.6713,0.6714
EURGBP,20040812,191000,0.6713,0.6715,0.6713,0.6715
EURGBP,20040812,191100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040812,191200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,191300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,191400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,191500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,191600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,191700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,191800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040812,191900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040812,192000,0.6714,0.6715,0.6713,0.6714
EURGBP,20040812,192100,0.6715,0.6716,0.6715,0.6715
EURGBP,20040812,192200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040812,192300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040812,192400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040812,192500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,192600,0.6715,0.6715,0.6714,0.6715
EURGBP,20040812,192700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,192800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040812,192900,0.6714,0.6715,0.6713,0.6715
EURGBP,20040812,193000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,193100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,193200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,193300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,193400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,193500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,193600,0.6715,0.6715,0.6714,0.6715
EURGBP,20040812,193700,0.6714,0.6715,0.6714,0.6714
EURGBP,20040812,193800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,193900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040812,194000,0.6711,0.6712,0.6711,0.6711
EURGBP,20040812,194100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040812,194200,0.6710,0.6712,0.6710,0.6712
EURGBP,20040812,194300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,194400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,194500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040812,194600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040812,194700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040812,194800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040812,194900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040812,195000,0.6712,0.6714,0.6712,0.6714
EURGBP,20040812,195100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040812,195200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,195300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040812,195400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040812,195500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,195600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,195700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040812,195800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040812,195900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040812,200000,0.6714,0.6716,0.6714,0.6716
EURGBP,20040812,200100,0.6715,0.6715,0.6714,0.6715
EURGBP,20040812,200200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040812,200300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040812,200400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040812,200500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,200600,0.6713,0.6714,0.6713,0.6713
EURGBP,20040812,200700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040812,200800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,200900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040812,201000,0.6714,0.6714,0.6713,0.6714
EURGBP,20040812,201100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040812,201200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040812,201300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040812,201400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,201500,0.6715,0.6715,0.6714,0.6715
EURGBP,20040812,201600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040812,201700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,201800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040812,201900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,202000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040812,202100,0.6714,0.6715,0.6713,0.6714
EURGBP,20040812,202200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,202300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,202400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,202500,0.6714,0.6715,0.6714,0.6714
EURGBP,20040812,202600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,202700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,202800,0.6715,0.6715,0.6714,0.6715
EURGBP,20040812,202900,0.6714,0.6716,0.6714,0.6716
EURGBP,20040812,203000,0.6715,0.6716,0.6715,0.6715
EURGBP,20040812,203100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040812,203200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,203300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040812,203400,0.6715,0.6715,0.6714,0.6715
EURGBP,20040812,203500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040812,203600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,203700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,203800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,203900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040812,204000,0.6716,0.6716,0.6715,0.6716
EURGBP,20040812,204100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040812,204200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,204300,0.6715,0.6716,0.6715,0.6715
EURGBP,20040812,204400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,204500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,204600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040812,204700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040812,204800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040812,204900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040812,205000,0.6714,0.6716,0.6714,0.6716
EURGBP,20040812,205100,0.6717,0.6717,0.6715,0.6715
EURGBP,20040812,205200,0.6716,0.6718,0.6715,0.6717
EURGBP,20040812,205300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040812,205400,0.6718,0.6718,0.6717,0.6718
EURGBP,20040812,205500,0.6717,0.6718,0.6717,0.6717
EURGBP,20040812,205600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040812,205700,0.6718,0.6719,0.6717,0.6717
EURGBP,20040812,205800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040812,205900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040812,210000,0.6718,0.6718,0.6716,0.6717
EURGBP,20040812,210100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040812,210200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040812,210300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040812,210400,0.6717,0.6717,0.6716,0.6717
EURGBP,20040812,210500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040812,210600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040812,210700,0.6717,0.6718,0.6717,0.6717
EURGBP,20040812,210800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040812,210900,0.6718,0.6718,0.6717,0.6718
EURGBP,20040812,211000,0.6717,0.6718,0.6717,0.6717
EURGBP,20040812,211100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040812,211200,0.6717,0.6717,0.6716,0.6716
EURGBP,20040812,211300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040812,211400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040812,211500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040812,211600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040812,211700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040812,211800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,211900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,212000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,212100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,212200,0.6719,0.6720,0.6719,0.6719
EURGBP,20040812,212300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040812,212400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,212500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040812,212600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,212700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,212800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,212900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,213000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,213100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,213200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,213300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,213400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,213500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,213600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,213700,0.6719,0.6720,0.6719,0.6719
EURGBP,20040812,213800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040812,213900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040812,214000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,214100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,214200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,214300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040812,214400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,214500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,214600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040812,214700,0.6720,0.6721,0.6720,0.6721
EURGBP,20040812,214800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,214900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,215000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040812,215100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040812,215200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,215300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040812,215400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,215500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,215600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,215700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,215800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,215900,0.6721,0.6723,0.6721,0.6723
EURGBP,20040812,220000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040812,220100,0.6724,0.6725,0.6724,0.6724
EURGBP,20040812,220200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040812,220300,0.6725,0.6725,0.6724,0.6724
EURGBP,20040812,220400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040812,220500,0.6723,0.6724,0.6723,0.6724
EURGBP,20040812,220600,0.6723,0.6724,0.6723,0.6724
EURGBP,20040812,220700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040812,220800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040812,220900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,221000,0.6721,0.6721,0.6719,0.6720
EURGBP,20040812,221100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040812,221200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,221300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040812,221400,0.6721,0.6721,0.6720,0.6721
EURGBP,20040812,221500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,221600,0.6721,0.6721,0.6720,0.6721
EURGBP,20040812,221700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,221800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,221900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,222000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040812,222100,0.6722,0.6722,0.6721,0.6721
EURGBP,20040812,222200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,222300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,222400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,222500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,222600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,222700,0.6722,0.6722,0.6721,0.6721
EURGBP,20040812,222800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040812,223000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,223100,0.6722,0.6722,0.6721,0.6722
EURGBP,20040812,223200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,223300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040812,223400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040812,223500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040812,223600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040812,223700,0.6720,0.6720,0.6719,0.6720
EURGBP,20040812,223800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,223900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,224000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,224100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,224200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,224300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,224400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040812,224500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,224600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040812,224700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,224900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,225000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,225100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,225200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040812,225300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040812,225400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,225500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,225600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,225700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,225800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,225900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,230000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040812,230100,0.6721,0.6722,0.6721,0.6721
EURGBP,20040812,230200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040812,230300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,230400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040812,230500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,230600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,230700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,230800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,230900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040812,231000,0.6722,0.6722,0.6720,0.6720
EURGBP,20040812,231100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040812,231200,0.6722,0.6722,0.6721,0.6721
EURGBP,20040812,231300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,231400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,231500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040812,231600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040812,231700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,231800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,231900,0.6720,0.6720,0.6719,0.6720
EURGBP,20040812,232000,0.6719,0.6720,0.6719,0.6719
EURGBP,20040812,232100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,232200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,232300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,232400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,232500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040812,232600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040812,232700,0.6720,0.6720,0.6719,0.6720
EURGBP,20040812,232800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,232900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040812,233000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,233100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,233200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,233300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,233400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040812,233500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,233600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,233700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040812,233800,0.6720,0.6721,0.6720,0.6721
EURGBP,20040812,233900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040812,234000,0.6721,0.6721,0.6720,0.6720
EURGBP,20040812,234100,0.6721,0.6721,0.6720,0.6720
EURGBP,20040812,234200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040812,234300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,234400,0.6719,0.6719,0.6717,0.6718
EURGBP,20040812,234500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040812,234600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040812,234700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,234800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,234900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040812,235000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040812,235100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040812,235200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040812,235300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040812,235400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040812,235500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040812,235600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040812,235700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040812,235800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040812,235900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,000000,0.6718,0.6718,0.6718,0.6718
EURCHF,20040812,000100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,000200,1.5406,1.5407,1.5406,1.5407
EURCHF,20040812,000300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040812,000400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,000500,1.5408,1.5408,1.5407,1.5408
EURCHF,20040812,000600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,000700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040812,000800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,000900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,001000,1.5407,1.5408,1.5407,1.5408
EURCHF,20040812,001100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040812,001200,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,001300,1.5407,1.5409,1.5407,1.5409
EURCHF,20040812,001400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,001500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,001600,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,001700,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,001800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040812,001900,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,002000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,002100,1.5410,1.5411,1.5410,1.5410
EURCHF,20040812,002200,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,002300,1.5411,1.5411,1.5409,1.5410
EURCHF,20040812,002400,1.5409,1.5410,1.5409,1.5410
EURCHF,20040812,002500,1.5409,1.5410,1.5409,1.5410
EURCHF,20040812,002600,1.5410,1.5410,1.5409,1.5409
EURCHF,20040812,002700,1.5410,1.5410,1.5409,1.5410
EURCHF,20040812,002800,1.5409,1.5409,1.5409,1.5409
EURCHF,20040812,002900,1.5409,1.5409,1.5409,1.5409
EURCHF,20040812,003000,1.5409,1.5409,1.5409,1.5409
EURCHF,20040812,003100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040812,003200,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,003300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040812,003400,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,003500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040812,003600,1.5412,1.5413,1.5412,1.5412
EURCHF,20040812,003700,1.5411,1.5413,1.5411,1.5413
EURCHF,20040812,003800,1.5412,1.5412,1.5410,1.5410
EURCHF,20040812,003900,1.5411,1.5411,1.5409,1.5409
EURCHF,20040812,004000,1.5410,1.5411,1.5409,1.5411
EURCHF,20040812,004100,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,004200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,004300,1.5410,1.5410,1.5408,1.5408
EURCHF,20040812,004400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,004500,1.5409,1.5409,1.5408,1.5409
EURCHF,20040812,004600,1.5409,1.5410,1.5409,1.5409
EURCHF,20040812,004700,1.5410,1.5410,1.5409,1.5409
EURCHF,20040812,004800,1.5409,1.5410,1.5409,1.5409
EURCHF,20040812,004900,1.5410,1.5410,1.5409,1.5409
EURCHF,20040812,005000,1.5409,1.5409,1.5409,1.5409
EURCHF,20040812,005100,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,005200,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,005300,1.5408,1.5408,1.5407,1.5407
EURCHF,20040812,005400,1.5407,1.5408,1.5407,1.5407
EURCHF,20040812,005500,1.5408,1.5408,1.5407,1.5407
EURCHF,20040812,005600,1.5408,1.5408,1.5407,1.5407
EURCHF,20040812,005700,1.5406,1.5408,1.5406,1.5408
EURCHF,20040812,005800,1.5407,1.5408,1.5407,1.5407
EURCHF,20040812,005900,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,010000,1.5408,1.5408,1.5407,1.5407
EURCHF,20040812,010100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,010200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040812,010300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,010400,1.5407,1.5407,1.5406,1.5407
EURCHF,20040812,010500,1.5406,1.5407,1.5406,1.5407
EURCHF,20040812,010600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040812,010700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,010800,1.5409,1.5409,1.5408,1.5409
EURCHF,20040812,010900,1.5409,1.5409,1.5409,1.5409
EURCHF,20040812,011000,1.5410,1.5410,1.5409,1.5410
EURCHF,20040812,011100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,011200,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,011300,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,011400,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,011500,1.5411,1.5412,1.5411,1.5411
EURCHF,20040812,011600,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,011700,1.5411,1.5412,1.5411,1.5411
EURCHF,20040812,011800,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,011900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,012000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,012100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040812,012200,1.5411,1.5411,1.5410,1.5410
EURCHF,20040812,012300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,012400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040812,012500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,012600,1.5411,1.5412,1.5411,1.5411
EURCHF,20040812,012700,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,012800,1.5412,1.5412,1.5411,1.5411
EURCHF,20040812,012900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040812,013000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,013100,1.5412,1.5412,1.5411,1.5411
EURCHF,20040812,013200,1.5412,1.5412,1.5411,1.5411
EURCHF,20040812,013300,1.5412,1.5412,1.5410,1.5410
EURCHF,20040812,013400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,013500,1.5410,1.5411,1.5410,1.5411
EURCHF,20040812,013600,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,013700,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,013800,1.5410,1.5411,1.5410,1.5411
EURCHF,20040812,013900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040812,014000,1.5410,1.5411,1.5410,1.5411
EURCHF,20040812,014100,1.5412,1.5412,1.5411,1.5411
EURCHF,20040812,014200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,014300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,014400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,014500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,014600,1.5411,1.5411,1.5410,1.5410
EURCHF,20040812,014700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040812,014800,1.5409,1.5409,1.5408,1.5409
EURCHF,20040812,014900,1.5408,1.5408,1.5406,1.5406
EURCHF,20040812,015000,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,015100,1.5407,1.5408,1.5407,1.5407
EURCHF,20040812,015200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,015300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,015400,1.5407,1.5408,1.5407,1.5408
EURCHF,20040812,015500,1.5407,1.5407,1.5405,1.5405
EURCHF,20040812,015600,1.5406,1.5406,1.5404,1.5405
EURCHF,20040812,015700,1.5406,1.5407,1.5405,1.5405
EURCHF,20040812,015800,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,015900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,020000,1.5407,1.5407,1.5406,1.5406
EURCHF,20040812,020100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040812,020200,1.5409,1.5409,1.5407,1.5408
EURCHF,20040812,020300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,020400,1.5408,1.5408,1.5406,1.5407
EURCHF,20040812,020500,1.5407,1.5407,1.5406,1.5406
EURCHF,20040812,020600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,020700,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,020800,1.5407,1.5407,1.5406,1.5406
EURCHF,20040812,020900,1.5407,1.5407,1.5406,1.5407
EURCHF,20040812,021000,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,021100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,021200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040812,021300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040812,021400,1.5406,1.5406,1.5404,1.5405
EURCHF,20040812,021500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,021600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,021700,1.5404,1.5405,1.5404,1.5405
EURCHF,20040812,021800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,021900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,022000,1.5405,1.5405,1.5404,1.5404
EURCHF,20040812,022100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,022200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,022300,1.5405,1.5405,1.5404,1.5405
EURCHF,20040812,022400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,022500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,022600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,022700,1.5405,1.5405,1.5404,1.5405
EURCHF,20040812,022800,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,022900,1.5405,1.5407,1.5405,1.5407
EURCHF,20040812,023000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,023100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,023200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,023300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,023400,1.5406,1.5407,1.5406,1.5406
EURCHF,20040812,023500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040812,023600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040812,023700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040812,023800,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,023900,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,024000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040812,024100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040812,024200,1.5409,1.5409,1.5408,1.5408
EURCHF,20040812,024300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,024400,1.5407,1.5407,1.5406,1.5406
EURCHF,20040812,024500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,024600,1.5407,1.5407,1.5406,1.5406
EURCHF,20040812,024700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040812,024800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,024900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,025000,1.5406,1.5406,1.5405,1.5406
EURCHF,20040812,025100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,025200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,025300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,025400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,025500,1.5407,1.5407,1.5406,1.5406
EURCHF,20040812,025600,1.5407,1.5408,1.5407,1.5407
EURCHF,20040812,025700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040812,025800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040812,025900,1.5406,1.5406,1.5405,1.5406
EURCHF,20040812,030000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,030100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,030200,1.5407,1.5407,1.5406,1.5407
EURCHF,20040812,030300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,030400,1.5408,1.5408,1.5407,1.5407
EURCHF,20040812,030500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,030600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,030700,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,030800,1.5407,1.5408,1.5407,1.5407
EURCHF,20040812,030900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,031000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,031100,1.5407,1.5410,1.5407,1.5409
EURCHF,20040812,031200,1.5409,1.5409,1.5409,1.5409
EURCHF,20040812,031300,1.5408,1.5409,1.5408,1.5409
EURCHF,20040812,031400,1.5409,1.5409,1.5408,1.5408
EURCHF,20040812,031500,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,031600,1.5408,1.5409,1.5408,1.5409
EURCHF,20040812,031700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,031800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,031900,1.5408,1.5408,1.5407,1.5408
EURCHF,20040812,032000,1.5409,1.5409,1.5407,1.5407
EURCHF,20040812,032100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,032200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,032300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,032400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,032500,1.5407,1.5407,1.5406,1.5406
EURCHF,20040812,032600,1.5407,1.5407,1.5406,1.5407
EURCHF,20040812,032700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,032800,1.5406,1.5407,1.5406,1.5406
EURCHF,20040812,032900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,033000,1.5405,1.5406,1.5405,1.5405
EURCHF,20040812,033100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,033200,1.5406,1.5406,1.5405,1.5406
EURCHF,20040812,033300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,033400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,033500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,033600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040812,033700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,033800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,033900,1.5405,1.5406,1.5405,1.5405
EURCHF,20040812,034000,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,034100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,034200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,034300,1.5405,1.5406,1.5405,1.5405
EURCHF,20040812,034400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,034500,1.5406,1.5407,1.5406,1.5407
EURCHF,20040812,034600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,034700,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,034800,1.5407,1.5407,1.5406,1.5407
EURCHF,20040812,034900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,035000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040812,035100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,035200,1.5407,1.5407,1.5405,1.5405
EURCHF,20040812,035300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,035400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,035500,1.5405,1.5407,1.5405,1.5407
EURCHF,20040812,035600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,035700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040812,035800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,035900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,040000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,040100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,040200,1.5406,1.5407,1.5406,1.5406
EURCHF,20040812,040300,1.5407,1.5408,1.5407,1.5408
EURCHF,20040812,040400,1.5408,1.5408,1.5406,1.5407
EURCHF,20040812,040500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,040600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040812,040700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040812,040800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,040900,1.5404,1.5405,1.5404,1.5405
EURCHF,20040812,041000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,041100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,041200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,041300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040812,041400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,041500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,041600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,041700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040812,041800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,041900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,042000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,042100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,042200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,042300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,042400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,042500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,042600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040812,042700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040812,042800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040812,042900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,043000,1.5403,1.5403,1.5402,1.5402
EURCHF,20040812,043100,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,043200,1.5402,1.5403,1.5402,1.5403
EURCHF,20040812,043300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,043400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,043500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,043600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040812,043700,1.5404,1.5405,1.5404,1.5404
EURCHF,20040812,043800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,043900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,044000,1.5403,1.5404,1.5403,1.5404
EURCHF,20040812,044100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,044200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,044300,1.5403,1.5403,1.5402,1.5402
EURCHF,20040812,044400,1.5401,1.5401,1.5401,1.5401
EURCHF,20040812,044500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,044600,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,044700,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,044800,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,044900,1.5401,1.5402,1.5400,1.5402
EURCHF,20040812,045000,1.5401,1.5402,1.5401,1.5401
EURCHF,20040812,045100,1.5401,1.5401,1.5400,1.5400
EURCHF,20040812,045200,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,045300,1.5401,1.5402,1.5401,1.5402
EURCHF,20040812,045400,1.5401,1.5402,1.5401,1.5401
EURCHF,20040812,045500,1.5401,1.5401,1.5401,1.5401
EURCHF,20040812,045600,1.5401,1.5401,1.5400,1.5401
EURCHF,20040812,045700,1.5400,1.5400,1.5399,1.5399
EURCHF,20040812,045900,1.5399,1.5400,1.5398,1.5399
EURCHF,20040812,050000,1.5399,1.5399,1.5399,1.5399
EURCHF,20040812,050100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040812,050200,1.5400,1.5400,1.5399,1.5400
EURCHF,20040812,050300,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,050400,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,050500,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,050600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,050700,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,050800,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,050900,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,051000,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,051100,1.5401,1.5401,1.5401,1.5401
EURCHF,20040812,051200,1.5400,1.5401,1.5400,1.5400
EURCHF,20040812,051300,1.5399,1.5401,1.5399,1.5401
EURCHF,20040812,051400,1.5401,1.5401,1.5401,1.5401
EURCHF,20040812,051500,1.5401,1.5401,1.5401,1.5401
EURCHF,20040812,051600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,051700,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,051800,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,051900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040812,052000,1.5399,1.5399,1.5399,1.5399
EURCHF,20040812,052100,1.5400,1.5401,1.5400,1.5400
EURCHF,20040812,052200,1.5400,1.5400,1.5400,1.5400
EURCHF,20040812,052300,1.5401,1.5401,1.5401,1.5401
EURCHF,20040812,052400,1.5401,1.5402,1.5401,1.5402
EURCHF,20040812,052500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,052600,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,052700,1.5401,1.5402,1.5401,1.5402
EURCHF,20040812,052800,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,052900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,053000,1.5402,1.5403,1.5402,1.5403
EURCHF,20040812,053100,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,053200,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,053300,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,053400,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,053500,1.5401,1.5402,1.5401,1.5402
EURCHF,20040812,053600,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,053700,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,053800,1.5402,1.5403,1.5402,1.5402
EURCHF,20040812,053900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,054000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,054100,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,054200,1.5403,1.5403,1.5402,1.5402
EURCHF,20040812,054300,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,054400,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,054500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,054600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040812,054700,1.5403,1.5404,1.5403,1.5404
EURCHF,20040812,054800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,054900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,055000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,055100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,055200,1.5403,1.5404,1.5403,1.5404
EURCHF,20040812,055300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040812,055400,1.5403,1.5404,1.5403,1.5404
EURCHF,20040812,055500,1.5404,1.5405,1.5404,1.5405
EURCHF,20040812,055600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,055700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,055800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,055900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,060000,1.5406,1.5407,1.5405,1.5406
EURCHF,20040812,060100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,060200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,060300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,060400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,060500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,060600,1.5406,1.5406,1.5405,1.5406
EURCHF,20040812,060700,1.5405,1.5407,1.5405,1.5407
EURCHF,20040812,060800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,060900,1.5406,1.5407,1.5405,1.5405
EURCHF,20040812,061000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040812,061100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,061200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,061300,1.5404,1.5405,1.5404,1.5404
EURCHF,20040812,061400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,061500,1.5405,1.5405,1.5403,1.5403
EURCHF,20040812,061600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,061700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,061800,1.5405,1.5406,1.5405,1.5405
EURCHF,20040812,061900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,062000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,062100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,062200,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,062300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,062400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,062500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,062600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,062700,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,062800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040812,062900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,063000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,063100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,063200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040812,063300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,063400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,063500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,063600,1.5404,1.5404,1.5403,1.5403
EURCHF,20040812,063700,1.5404,1.5404,1.5403,1.5403
EURCHF,20040812,063800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,063900,1.5402,1.5403,1.5402,1.5403
EURCHF,20040812,064000,1.5402,1.5403,1.5402,1.5403
EURCHF,20040812,064100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,064200,1.5402,1.5403,1.5402,1.5403
EURCHF,20040812,064300,1.5402,1.5402,1.5402,1.5402
EURCHF,20040812,064400,1.5403,1.5403,1.5402,1.5402
EURCHF,20040812,064500,1.5403,1.5404,1.5403,1.5403
EURCHF,20040812,064600,1.5403,1.5403,1.5402,1.5402
EURCHF,20040812,064700,1.5403,1.5404,1.5403,1.5403
EURCHF,20040812,064800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040812,064900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,065000,1.5403,1.5404,1.5403,1.5404
EURCHF,20040812,065100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,065200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040812,065300,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,065400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,065500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,065600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,065700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040812,065800,1.5405,1.5405,1.5404,1.5404
EURCHF,20040812,065900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,070000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,070100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,070200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040812,070300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,070400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,070500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,070600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,070700,1.5404,1.5406,1.5404,1.5406
EURCHF,20040812,070800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,070900,1.5405,1.5405,1.5404,1.5405
EURCHF,20040812,071000,1.5404,1.5404,1.5403,1.5403
EURCHF,20040812,071100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,071200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040812,071300,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,071400,1.5403,1.5404,1.5403,1.5403
EURCHF,20040812,071500,1.5404,1.5404,1.5403,1.5403
EURCHF,20040812,071600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,071700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040812,071800,1.5403,1.5404,1.5403,1.5404
EURCHF,20040812,071900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040812,072000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040812,072100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,072200,1.5404,1.5405,1.5404,1.5404
EURCHF,20040812,072300,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,072400,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,072500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,072600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040812,072700,1.5404,1.5404,1.5403,1.5403
EURCHF,20040812,072800,1.5404,1.5406,1.5404,1.5406
EURCHF,20040812,072900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,073000,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,073100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,073200,1.5406,1.5406,1.5405,1.5406
EURCHF,20040812,073300,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,073400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,073500,1.5405,1.5406,1.5405,1.5406
EURCHF,20040812,073600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,073700,1.5405,1.5406,1.5404,1.5405
EURCHF,20040812,073800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,073900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040812,074000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,074100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,074200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,074300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,074400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040812,074500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,074600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040812,074700,1.5407,1.5407,1.5406,1.5407
EURCHF,20040812,074800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,074900,1.5408,1.5408,1.5408,1.5408
EURCHF,20040812,075000,1.5409,1.5409,1.5407,1.5407
EURCHF,20040812,075100,1.5408,1.5408,1.5407,1.5407
EURCHF,20040812,075200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,075300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,075400,1.5407,1.5407,1.5406,1.5406
EURCHF,20040812,075500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040812,075600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040812,075700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040812,075800,1.5407,1.5409,1.5407,1.5407
EURCHF,20040812,075900,1.5407,1.5408,1.5407,1.5408
EURCHF,20040812,080000,1.5406,1.5406,1.5403,1.5403
EURCHF,20040812,080100,1.5402,1.5403,1.5402,1.5402
EURCHF,20040812,080200,1.5401,1.5402,1.5401,1.5401
EURCHF,20040812,080300,1.5400,1.5400,1.5397,1.5397
EURCHF,20040812,080400,1.5398,1.5398,1.5397,1.5397
EURCHF,20040812,080500,1.5396,1.5400,1.5396,1.5400
EURCHF,20040812,080600,1.5399,1.5399,1.5398,1.5399
EURCHF,20040812,080700,1.5398,1.5398,1.5397,1.5397
EURCHF,20040812,080800,1.5398,1.5400,1.5398,1.5400
EURCHF,20040812,080900,1.5399,1.5399,1.5398,1.5398
EURCHF,20040812,081000,1.5399,1.5400,1.5398,1.5400
EURCHF,20040812,081100,1.5399,1.5399,1.5398,1.5398
EURCHF,20040812,081200,1.5399,1.5399,1.5397,1.5397
EURCHF,20040812,081300,1.5396,1.5396,1.5390,1.5390
EURCHF,20040812,081400,1.5391,1.5392,1.5391,1.5391
EURCHF,20040812,081500,1.5392,1.5393,1.5391,1.5393
EURCHF,20040812,081600,1.5392,1.5393,1.5391,1.5392
EURCHF,20040812,081700,1.5391,1.5392,1.5391,1.5392
EURCHF,20040812,081800,1.5391,1.5392,1.5391,1.5392
EURCHF,20040812,081900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040812,082000,1.5393,1.5393,1.5391,1.5391
EURCHF,20040812,082100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040812,082200,1.5392,1.5392,1.5391,1.5392
EURCHF,20040812,082300,1.5391,1.5392,1.5391,1.5392
EURCHF,20040812,082400,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,082500,1.5394,1.5394,1.5392,1.5392
EURCHF,20040812,082600,1.5391,1.5392,1.5391,1.5391
EURCHF,20040812,082700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,082800,1.5390,1.5391,1.5390,1.5391
EURCHF,20040812,082900,1.5392,1.5392,1.5391,1.5392
EURCHF,20040812,083000,1.5391,1.5392,1.5390,1.5390
EURCHF,20040812,083100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,083200,1.5391,1.5391,1.5386,1.5386
EURCHF,20040812,083300,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,083400,1.5389,1.5391,1.5388,1.5388
EURCHF,20040812,083500,1.5389,1.5390,1.5388,1.5388
EURCHF,20040812,083600,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,083700,1.5389,1.5390,1.5389,1.5389
EURCHF,20040812,083800,1.5388,1.5389,1.5388,1.5388
EURCHF,20040812,083900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,084000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,084100,1.5388,1.5389,1.5388,1.5389
EURCHF,20040812,084200,1.5390,1.5390,1.5386,1.5387
EURCHF,20040812,084300,1.5388,1.5388,1.5385,1.5385
EURCHF,20040812,084400,1.5386,1.5388,1.5386,1.5386
EURCHF,20040812,084500,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,084600,1.5385,1.5386,1.5385,1.5385
EURCHF,20040812,084700,1.5384,1.5385,1.5384,1.5384
EURCHF,20040812,084800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040812,084900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040812,085000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040812,085100,1.5386,1.5387,1.5386,1.5386
EURCHF,20040812,085200,1.5387,1.5387,1.5385,1.5385
EURCHF,20040812,085300,1.5386,1.5387,1.5385,1.5386
EURCHF,20040812,085400,1.5385,1.5388,1.5385,1.5387
EURCHF,20040812,085500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040812,085600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,085700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,085800,1.5388,1.5388,1.5387,1.5387
EURCHF,20040812,085900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,090000,1.5387,1.5389,1.5387,1.5389
EURCHF,20040812,090100,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,090200,1.5387,1.5389,1.5387,1.5389
EURCHF,20040812,090300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040812,090400,1.5390,1.5392,1.5390,1.5392
EURCHF,20040812,090500,1.5391,1.5392,1.5391,1.5392
EURCHF,20040812,090600,1.5391,1.5392,1.5391,1.5391
EURCHF,20040812,090700,1.5392,1.5393,1.5391,1.5391
EURCHF,20040812,090800,1.5392,1.5392,1.5390,1.5391
EURCHF,20040812,090900,1.5390,1.5391,1.5389,1.5389
EURCHF,20040812,091000,1.5390,1.5390,1.5389,1.5390
EURCHF,20040812,091100,1.5389,1.5390,1.5388,1.5390
EURCHF,20040812,091200,1.5389,1.5391,1.5389,1.5390
EURCHF,20040812,091300,1.5389,1.5390,1.5388,1.5388
EURCHF,20040812,091400,1.5389,1.5389,1.5388,1.5388
EURCHF,20040812,091500,1.5387,1.5389,1.5387,1.5388
EURCHF,20040812,091600,1.5387,1.5389,1.5386,1.5389
EURCHF,20040812,091700,1.5387,1.5390,1.5387,1.5389
EURCHF,20040812,091800,1.5390,1.5391,1.5389,1.5391
EURCHF,20040812,091900,1.5390,1.5393,1.5390,1.5391
EURCHF,20040812,092000,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,092100,1.5391,1.5393,1.5390,1.5392
EURCHF,20040812,092200,1.5391,1.5393,1.5390,1.5393
EURCHF,20040812,092300,1.5392,1.5393,1.5391,1.5391
EURCHF,20040812,092400,1.5390,1.5392,1.5390,1.5392
EURCHF,20040812,092500,1.5393,1.5393,1.5390,1.5393
EURCHF,20040812,092600,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,092700,1.5392,1.5393,1.5391,1.5393
EURCHF,20040812,092800,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,092900,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,093000,1.5391,1.5392,1.5390,1.5390
EURCHF,20040812,093100,1.5389,1.5390,1.5388,1.5390
EURCHF,20040812,093200,1.5389,1.5391,1.5389,1.5391
EURCHF,20040812,093300,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,093400,1.5391,1.5391,1.5389,1.5390
EURCHF,20040812,093500,1.5389,1.5391,1.5389,1.5390
EURCHF,20040812,093600,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,093700,1.5389,1.5391,1.5389,1.5390
EURCHF,20040812,093800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,093900,1.5389,1.5391,1.5389,1.5390
EURCHF,20040812,094000,1.5389,1.5391,1.5389,1.5389
EURCHF,20040812,094100,1.5390,1.5391,1.5389,1.5391
EURCHF,20040812,094200,1.5390,1.5392,1.5390,1.5391
EURCHF,20040812,094300,1.5392,1.5393,1.5391,1.5393
EURCHF,20040812,094400,1.5394,1.5394,1.5392,1.5392
EURCHF,20040812,094500,1.5393,1.5393,1.5391,1.5392
EURCHF,20040812,094600,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,094700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,094800,1.5391,1.5392,1.5391,1.5392
EURCHF,20040812,094900,1.5391,1.5391,1.5390,1.5391
EURCHF,20040812,095000,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,095100,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,095200,1.5391,1.5392,1.5391,1.5392
EURCHF,20040812,095300,1.5391,1.5392,1.5390,1.5390
EURCHF,20040812,095400,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,095500,1.5390,1.5391,1.5390,1.5391
EURCHF,20040812,095600,1.5392,1.5392,1.5390,1.5390
EURCHF,20040812,095700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,095800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,095900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,100000,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,100100,1.5390,1.5390,1.5389,1.5390
EURCHF,20040812,100200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,100300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040812,100400,1.5390,1.5391,1.5390,1.5391
EURCHF,20040812,100500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,100600,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,100700,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,100800,1.5389,1.5389,1.5387,1.5388
EURCHF,20040812,100900,1.5389,1.5389,1.5388,1.5388
EURCHF,20040812,101000,1.5387,1.5388,1.5386,1.5386
EURCHF,20040812,101100,1.5387,1.5388,1.5387,1.5387
EURCHF,20040812,101200,1.5388,1.5388,1.5387,1.5387
EURCHF,20040812,101300,1.5388,1.5388,1.5386,1.5386
EURCHF,20040812,101400,1.5387,1.5388,1.5386,1.5386
EURCHF,20040812,101500,1.5387,1.5387,1.5385,1.5385
EURCHF,20040812,101600,1.5384,1.5384,1.5383,1.5383
EURCHF,20040812,101700,1.5384,1.5384,1.5383,1.5383
EURCHF,20040812,101800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040812,101900,1.5385,1.5387,1.5385,1.5387
EURCHF,20040812,102000,1.5388,1.5389,1.5387,1.5389
EURCHF,20040812,102100,1.5388,1.5388,1.5387,1.5388
EURCHF,20040812,102200,1.5389,1.5389,1.5388,1.5389
EURCHF,20040812,102300,1.5388,1.5388,1.5387,1.5388
EURCHF,20040812,102400,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,102500,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,102600,1.5387,1.5387,1.5386,1.5387
EURCHF,20040812,102700,1.5386,1.5388,1.5386,1.5388
EURCHF,20040812,102800,1.5387,1.5388,1.5386,1.5386
EURCHF,20040812,102900,1.5387,1.5389,1.5387,1.5388
EURCHF,20040812,103000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,103100,1.5389,1.5390,1.5388,1.5389
EURCHF,20040812,103200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040812,103300,1.5388,1.5392,1.5388,1.5392
EURCHF,20040812,103400,1.5390,1.5391,1.5389,1.5391
EURCHF,20040812,103500,1.5390,1.5392,1.5390,1.5390
EURCHF,20040812,103600,1.5392,1.5392,1.5390,1.5390
EURCHF,20040812,103700,1.5391,1.5392,1.5390,1.5391
EURCHF,20040812,103800,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,103900,1.5389,1.5391,1.5389,1.5389
EURCHF,20040812,104000,1.5388,1.5390,1.5388,1.5390
EURCHF,20040812,104100,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,104200,1.5390,1.5390,1.5389,1.5390
EURCHF,20040812,104300,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,104400,1.5391,1.5391,1.5390,1.5391
EURCHF,20040812,104500,1.5390,1.5391,1.5389,1.5389
EURCHF,20040812,104600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040812,104700,1.5390,1.5390,1.5389,1.5390
EURCHF,20040812,104800,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,104900,1.5389,1.5391,1.5389,1.5390
EURCHF,20040812,105000,1.5391,1.5391,1.5389,1.5390
EURCHF,20040812,105100,1.5389,1.5391,1.5389,1.5390
EURCHF,20040812,105200,1.5389,1.5392,1.5389,1.5392
EURCHF,20040812,105300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040812,105400,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,105500,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,105600,1.5389,1.5389,1.5387,1.5388
EURCHF,20040812,105700,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,105800,1.5390,1.5391,1.5390,1.5391
EURCHF,20040812,105900,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,110000,1.5389,1.5391,1.5389,1.5390
EURCHF,20040812,110100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,110200,1.5389,1.5390,1.5388,1.5389
EURCHF,20040812,110300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,110400,1.5389,1.5390,1.5389,1.5389
EURCHF,20040812,110500,1.5390,1.5390,1.5388,1.5389
EURCHF,20040812,110600,1.5390,1.5390,1.5388,1.5388
EURCHF,20040812,110700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040812,110800,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,110900,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,111000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,111100,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,111200,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,111400,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,111500,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,111600,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,111700,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,111800,1.5390,1.5391,1.5390,1.5391
EURCHF,20040812,111900,1.5392,1.5392,1.5390,1.5390
EURCHF,20040812,112000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,112100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040812,112200,1.5392,1.5392,1.5391,1.5392
EURCHF,20040812,112300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,112400,1.5392,1.5392,1.5390,1.5390
EURCHF,20040812,112500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040812,112600,1.5390,1.5392,1.5390,1.5390
EURCHF,20040812,112700,1.5391,1.5391,1.5388,1.5388
EURCHF,20040812,112800,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,112900,1.5389,1.5391,1.5389,1.5390
EURCHF,20040812,113000,1.5391,1.5391,1.5390,1.5391
EURCHF,20040812,113100,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,113200,1.5391,1.5392,1.5390,1.5390
EURCHF,20040812,113300,1.5389,1.5390,1.5389,1.5389
EURCHF,20040812,113400,1.5388,1.5390,1.5388,1.5389
EURCHF,20040812,113500,1.5390,1.5390,1.5388,1.5388
EURCHF,20040812,113600,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,113700,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,113800,1.5391,1.5393,1.5391,1.5391
EURCHF,20040812,113900,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,114000,1.5391,1.5393,1.5391,1.5393
EURCHF,20040812,114100,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,114200,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,114300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,114400,1.5391,1.5392,1.5391,1.5391
EURCHF,20040812,114500,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,114600,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,114700,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,114800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,114900,1.5393,1.5393,1.5392,1.5393
EURCHF,20040812,115000,1.5392,1.5392,1.5390,1.5390
EURCHF,20040812,115100,1.5391,1.5391,1.5390,1.5391
EURCHF,20040812,115200,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,115300,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,115400,1.5393,1.5395,1.5393,1.5394
EURCHF,20040812,115500,1.5395,1.5395,1.5392,1.5394
EURCHF,20040812,115600,1.5393,1.5393,1.5390,1.5390
EURCHF,20040812,115700,1.5391,1.5392,1.5390,1.5390
EURCHF,20040812,115800,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,115900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,120000,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,120100,1.5391,1.5391,1.5389,1.5391
EURCHF,20040812,120200,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,120300,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,120400,1.5389,1.5390,1.5388,1.5389
EURCHF,20040812,120500,1.5390,1.5390,1.5389,1.5390
EURCHF,20040812,120600,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,120700,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,120800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,120900,1.5390,1.5392,1.5390,1.5390
EURCHF,20040812,121000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,121100,1.5391,1.5392,1.5391,1.5391
EURCHF,20040812,121200,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,121300,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,121400,1.5392,1.5392,1.5391,1.5391
EURCHF,20040812,121500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040812,121600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,121700,1.5391,1.5392,1.5390,1.5390
EURCHF,20040812,121800,1.5391,1.5392,1.5390,1.5390
EURCHF,20040812,121900,1.5391,1.5392,1.5391,1.5391
EURCHF,20040812,122000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,122100,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,122200,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,122300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,122400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,122500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,122600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,122700,1.5391,1.5391,1.5390,1.5391
EURCHF,20040812,122800,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,122900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,123000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,123100,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,123200,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,123300,1.5391,1.5391,1.5389,1.5389
EURCHF,20040812,123400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040812,123500,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,123600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040812,123700,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,123800,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,123900,1.5389,1.5389,1.5389,1.5389
EURCHF,20040812,124000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040812,124100,1.5390,1.5391,1.5390,1.5391
EURCHF,20040812,124200,1.5390,1.5392,1.5390,1.5392
EURCHF,20040812,124300,1.5391,1.5392,1.5390,1.5391
EURCHF,20040812,124400,1.5392,1.5392,1.5390,1.5390
EURCHF,20040812,124500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040812,124600,1.5392,1.5392,1.5391,1.5392
EURCHF,20040812,124700,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,124800,1.5391,1.5392,1.5391,1.5392
EURCHF,20040812,124900,1.5393,1.5395,1.5392,1.5395
EURCHF,20040812,125000,1.5393,1.5394,1.5392,1.5393
EURCHF,20040812,125100,1.5392,1.5394,1.5392,1.5394
EURCHF,20040812,125200,1.5393,1.5395,1.5393,1.5395
EURCHF,20040812,125300,1.5394,1.5394,1.5393,1.5394
EURCHF,20040812,125400,1.5393,1.5394,1.5393,1.5394
EURCHF,20040812,125500,1.5393,1.5393,1.5391,1.5392
EURCHF,20040812,125600,1.5393,1.5393,1.5391,1.5391
EURCHF,20040812,125700,1.5390,1.5392,1.5390,1.5391
EURCHF,20040812,125800,1.5390,1.5390,1.5389,1.5390
EURCHF,20040812,125900,1.5389,1.5389,1.5387,1.5388
EURCHF,20040812,130000,1.5389,1.5389,1.5388,1.5388
EURCHF,20040812,130100,1.5389,1.5389,1.5388,1.5389
EURCHF,20040812,130200,1.5388,1.5390,1.5388,1.5390
EURCHF,20040812,130300,1.5391,1.5391,1.5390,1.5391
EURCHF,20040812,130400,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,130500,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,130600,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,130700,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,130800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,130900,1.5392,1.5392,1.5391,1.5392
EURCHF,20040812,131000,1.5391,1.5392,1.5391,1.5392
EURCHF,20040812,131100,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,131200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,131300,1.5391,1.5393,1.5391,1.5393
EURCHF,20040812,131400,1.5392,1.5393,1.5391,1.5392
EURCHF,20040812,131500,1.5393,1.5393,1.5391,1.5393
EURCHF,20040812,131600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,131700,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,131800,1.5393,1.5393,1.5391,1.5392
EURCHF,20040812,131900,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,132000,1.5391,1.5392,1.5391,1.5392
EURCHF,20040812,132100,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,132200,1.5393,1.5393,1.5392,1.5393
EURCHF,20040812,132300,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,132400,1.5393,1.5393,1.5392,1.5393
EURCHF,20040812,132500,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,132600,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,132700,1.5393,1.5393,1.5392,1.5393
EURCHF,20040812,132800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,132900,1.5393,1.5393,1.5392,1.5393
EURCHF,20040812,133000,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,133100,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,133200,1.5391,1.5392,1.5390,1.5390
EURCHF,20040812,133300,1.5391,1.5391,1.5390,1.5391
EURCHF,20040812,133400,1.5392,1.5394,1.5392,1.5393
EURCHF,20040812,133500,1.5394,1.5394,1.5393,1.5394
EURCHF,20040812,133600,1.5393,1.5394,1.5393,1.5394
EURCHF,20040812,133700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040812,133800,1.5393,1.5394,1.5392,1.5393
EURCHF,20040812,133900,1.5394,1.5394,1.5393,1.5394
EURCHF,20040812,134000,1.5393,1.5394,1.5393,1.5394
EURCHF,20040812,134100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040812,134200,1.5394,1.5395,1.5394,1.5394
EURCHF,20040812,134300,1.5393,1.5394,1.5393,1.5394
EURCHF,20040812,134400,1.5393,1.5394,1.5393,1.5394
EURCHF,20040812,134500,1.5395,1.5395,1.5393,1.5393
EURCHF,20040812,134600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,134700,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,134800,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,134900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040812,135000,1.5394,1.5394,1.5393,1.5394
EURCHF,20040812,135100,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,135200,1.5393,1.5393,1.5392,1.5393
EURCHF,20040812,135300,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,135400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,135500,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,135600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040812,135700,1.5392,1.5392,1.5391,1.5392
EURCHF,20040812,135800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,135900,1.5391,1.5393,1.5391,1.5392
EURCHF,20040812,140000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040812,140100,1.5394,1.5394,1.5392,1.5392
EURCHF,20040812,140200,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,140300,1.5393,1.5394,1.5393,1.5394
EURCHF,20040812,140400,1.5393,1.5394,1.5393,1.5393
EURCHF,20040812,140500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040812,140600,1.5394,1.5394,1.5393,1.5393
EURCHF,20040812,140700,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,140800,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,140900,1.5394,1.5394,1.5393,1.5393
EURCHF,20040812,141000,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,141100,1.5391,1.5393,1.5391,1.5393
EURCHF,20040812,141200,1.5394,1.5395,1.5394,1.5394
EURCHF,20040812,141300,1.5393,1.5394,1.5393,1.5394
EURCHF,20040812,141400,1.5394,1.5395,1.5394,1.5395
EURCHF,20040812,141500,1.5394,1.5394,1.5393,1.5394
EURCHF,20040812,141600,1.5393,1.5395,1.5393,1.5394
EURCHF,20040812,141700,1.5395,1.5395,1.5394,1.5395
EURCHF,20040812,141800,1.5396,1.5397,1.5395,1.5395
EURCHF,20040812,141900,1.5396,1.5396,1.5395,1.5395
EURCHF,20040812,142000,1.5396,1.5397,1.5395,1.5395
EURCHF,20040812,142100,1.5396,1.5396,1.5394,1.5394
EURCHF,20040812,142200,1.5392,1.5392,1.5387,1.5387
EURCHF,20040812,142300,1.5383,1.5385,1.5382,1.5385
EURCHF,20040812,142400,1.5386,1.5386,1.5385,1.5385
EURCHF,20040812,142500,1.5386,1.5386,1.5385,1.5386
EURCHF,20040812,142600,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,142700,1.5386,1.5387,1.5385,1.5387
EURCHF,20040812,142800,1.5388,1.5388,1.5386,1.5386
EURCHF,20040812,142900,1.5387,1.5388,1.5386,1.5388
EURCHF,20040812,143000,1.5387,1.5388,1.5386,1.5387
EURCHF,20040812,143100,1.5390,1.5390,1.5383,1.5383
EURCHF,20040812,143200,1.5384,1.5388,1.5384,1.5388
EURCHF,20040812,143300,1.5386,1.5386,1.5381,1.5381
EURCHF,20040812,143400,1.5382,1.5387,1.5382,1.5386
EURCHF,20040812,143500,1.5387,1.5389,1.5386,1.5388
EURCHF,20040812,143600,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,143700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040812,143800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040812,143900,1.5387,1.5388,1.5386,1.5386
EURCHF,20040812,144000,1.5387,1.5387,1.5385,1.5385
EURCHF,20040812,144100,1.5386,1.5386,1.5384,1.5386
EURCHF,20040812,144200,1.5387,1.5387,1.5385,1.5387
EURCHF,20040812,144300,1.5386,1.5386,1.5384,1.5384
EURCHF,20040812,144400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,144500,1.5385,1.5385,1.5384,1.5385
EURCHF,20040812,144600,1.5386,1.5387,1.5385,1.5385
EURCHF,20040812,144700,1.5386,1.5388,1.5386,1.5388
EURCHF,20040812,144800,1.5390,1.5390,1.5389,1.5390
EURCHF,20040812,144900,1.5391,1.5391,1.5391,1.5391
EURCHF,20040812,145000,1.5390,1.5392,1.5390,1.5392
EURCHF,20040812,145100,1.5391,1.5392,1.5390,1.5392
EURCHF,20040812,145200,1.5391,1.5392,1.5390,1.5390
EURCHF,20040812,145300,1.5389,1.5391,1.5389,1.5390
EURCHF,20040812,145400,1.5389,1.5391,1.5388,1.5388
EURCHF,20040812,145500,1.5386,1.5386,1.5385,1.5386
EURCHF,20040812,145600,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,145700,1.5389,1.5389,1.5388,1.5388
EURCHF,20040812,145800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040812,145900,1.5390,1.5390,1.5388,1.5389
EURCHF,20040812,150000,1.5388,1.5389,1.5388,1.5388
EURCHF,20040812,150100,1.5389,1.5390,1.5388,1.5388
EURCHF,20040812,150200,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,150300,1.5389,1.5390,1.5388,1.5390
EURCHF,20040812,150400,1.5389,1.5390,1.5389,1.5389
EURCHF,20040812,150500,1.5388,1.5390,1.5388,1.5388
EURCHF,20040812,150600,1.5389,1.5389,1.5388,1.5389
EURCHF,20040812,150700,1.5388,1.5388,1.5387,1.5388
EURCHF,20040812,150800,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,150900,1.5389,1.5389,1.5388,1.5388
EURCHF,20040812,151000,1.5387,1.5388,1.5387,1.5387
EURCHF,20040812,151100,1.5388,1.5389,1.5387,1.5388
EURCHF,20040812,151200,1.5387,1.5388,1.5386,1.5387
EURCHF,20040812,151300,1.5388,1.5388,1.5387,1.5387
EURCHF,20040812,151400,1.5388,1.5389,1.5388,1.5388
EURCHF,20040812,151500,1.5390,1.5390,1.5386,1.5387
EURCHF,20040812,151600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040812,151700,1.5388,1.5390,1.5388,1.5390
EURCHF,20040812,151800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,151900,1.5389,1.5390,1.5389,1.5389
EURCHF,20040812,152000,1.5390,1.5392,1.5390,1.5390
EURCHF,20040812,152100,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,152200,1.5389,1.5391,1.5389,1.5390
EURCHF,20040812,152300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040812,152400,1.5391,1.5391,1.5389,1.5391
EURCHF,20040812,152500,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,152600,1.5391,1.5391,1.5389,1.5389
EURCHF,20040812,152700,1.5390,1.5391,1.5390,1.5390
EURCHF,20040812,152800,1.5389,1.5391,1.5389,1.5391
EURCHF,20040812,152900,1.5390,1.5392,1.5390,1.5391
EURCHF,20040812,153000,1.5390,1.5392,1.5390,1.5391
EURCHF,20040812,153100,1.5392,1.5393,1.5390,1.5392
EURCHF,20040812,153200,1.5391,1.5394,1.5390,1.5394
EURCHF,20040812,153300,1.5395,1.5397,1.5395,1.5397
EURCHF,20040812,153400,1.5396,1.5397,1.5396,1.5397
EURCHF,20040812,153500,1.5396,1.5396,1.5394,1.5394
EURCHF,20040812,153600,1.5395,1.5396,1.5394,1.5395
EURCHF,20040812,153700,1.5394,1.5395,1.5393,1.5393
EURCHF,20040812,153800,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,153900,1.5393,1.5393,1.5392,1.5393
EURCHF,20040812,154000,1.5392,1.5394,1.5392,1.5393
EURCHF,20040812,154100,1.5394,1.5395,1.5393,1.5394
EURCHF,20040812,154200,1.5393,1.5394,1.5393,1.5393
EURCHF,20040812,154300,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,154400,1.5392,1.5395,1.5392,1.5395
EURCHF,20040812,154500,1.5394,1.5394,1.5393,1.5393
EURCHF,20040812,154600,1.5392,1.5393,1.5392,1.5393
EURCHF,20040812,154700,1.5394,1.5394,1.5393,1.5393
EURCHF,20040812,154800,1.5394,1.5394,1.5392,1.5392
EURCHF,20040812,154900,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,155000,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,155100,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,155200,1.5393,1.5393,1.5392,1.5392
EURCHF,20040812,155300,1.5393,1.5393,1.5392,1.5393
EURCHF,20040812,155400,1.5392,1.5395,1.5392,1.5393
EURCHF,20040812,155500,1.5392,1.5396,1.5392,1.5394
EURCHF,20040812,155600,1.5395,1.5395,1.5393,1.5393
EURCHF,20040812,155700,1.5394,1.5394,1.5392,1.5392
EURCHF,20040812,155800,1.5393,1.5395,1.5393,1.5395
EURCHF,20040812,155900,1.5394,1.5395,1.5390,1.5390
EURCHF,20040812,160000,1.5392,1.5392,1.5388,1.5388
EURCHF,20040812,160100,1.5386,1.5386,1.5383,1.5385
EURCHF,20040812,160200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040812,160300,1.5384,1.5387,1.5384,1.5385
EURCHF,20040812,160400,1.5386,1.5386,1.5385,1.5385
EURCHF,20040812,160500,1.5384,1.5386,1.5384,1.5385
EURCHF,20040812,160600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040812,160700,1.5384,1.5385,1.5383,1.5383
EURCHF,20040812,160800,1.5382,1.5385,1.5382,1.5383
EURCHF,20040812,160900,1.5384,1.5385,1.5383,1.5384
EURCHF,20040812,161000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040812,161100,1.5385,1.5386,1.5385,1.5385
EURCHF,20040812,161200,1.5384,1.5385,1.5383,1.5385
EURCHF,20040812,161300,1.5386,1.5386,1.5383,1.5383
EURCHF,20040812,161400,1.5381,1.5383,1.5381,1.5381
EURCHF,20040812,161500,1.5382,1.5383,1.5381,1.5382
EURCHF,20040812,161600,1.5383,1.5384,1.5382,1.5382
EURCHF,20040812,161700,1.5381,1.5383,1.5381,1.5382
EURCHF,20040812,161800,1.5381,1.5382,1.5379,1.5380
EURCHF,20040812,161900,1.5381,1.5381,1.5379,1.5381
EURCHF,20040812,162000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040812,162100,1.5382,1.5382,1.5379,1.5380
EURCHF,20040812,162200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040812,162300,1.5382,1.5382,1.5381,1.5382
EURCHF,20040812,162400,1.5381,1.5386,1.5381,1.5385
EURCHF,20040812,162500,1.5384,1.5387,1.5384,1.5387
EURCHF,20040812,162600,1.5386,1.5386,1.5384,1.5384
EURCHF,20040812,162700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040812,162800,1.5383,1.5384,1.5382,1.5383
EURCHF,20040812,162900,1.5382,1.5383,1.5381,1.5381
EURCHF,20040812,163000,1.5380,1.5381,1.5380,1.5381
EURCHF,20040812,163100,1.5380,1.5380,1.5379,1.5380
EURCHF,20040812,163200,1.5383,1.5383,1.5381,1.5381
EURCHF,20040812,163300,1.5380,1.5381,1.5380,1.5381
EURCHF,20040812,163400,1.5382,1.5382,1.5379,1.5379
EURCHF,20040812,163500,1.5380,1.5380,1.5379,1.5379
EURCHF,20040812,163600,1.5378,1.5380,1.5378,1.5379
EURCHF,20040812,163700,1.5380,1.5380,1.5377,1.5377
EURCHF,20040812,163800,1.5378,1.5379,1.5377,1.5377
EURCHF,20040812,163900,1.5376,1.5376,1.5374,1.5374
EURCHF,20040812,164000,1.5375,1.5377,1.5375,1.5376
EURCHF,20040812,164100,1.5377,1.5379,1.5377,1.5379
EURCHF,20040812,164200,1.5378,1.5380,1.5378,1.5380
EURCHF,20040812,164300,1.5379,1.5379,1.5377,1.5378
EURCHF,20040812,164400,1.5377,1.5378,1.5377,1.5378
EURCHF,20040812,164500,1.5379,1.5380,1.5378,1.5380
EURCHF,20040812,164600,1.5379,1.5380,1.5378,1.5379
EURCHF,20040812,164700,1.5380,1.5380,1.5379,1.5379
EURCHF,20040812,164800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040812,164900,1.5380,1.5382,1.5380,1.5381
EURCHF,20040812,165000,1.5382,1.5383,1.5382,1.5383
EURCHF,20040812,165100,1.5382,1.5383,1.5381,1.5383
EURCHF,20040812,165200,1.5382,1.5385,1.5382,1.5384
EURCHF,20040812,165300,1.5385,1.5385,1.5383,1.5383
EURCHF,20040812,165400,1.5386,1.5389,1.5386,1.5388
EURCHF,20040812,165500,1.5386,1.5388,1.5386,1.5386
EURCHF,20040812,165600,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,165700,1.5387,1.5388,1.5386,1.5386
EURCHF,20040812,165800,1.5387,1.5387,1.5385,1.5386
EURCHF,20040812,165900,1.5385,1.5387,1.5385,1.5386
EURCHF,20040812,170000,1.5385,1.5388,1.5385,1.5387
EURCHF,20040812,170100,1.5386,1.5388,1.5385,1.5385
EURCHF,20040812,170200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040812,170300,1.5386,1.5386,1.5384,1.5386
EURCHF,20040812,170400,1.5387,1.5387,1.5385,1.5385
EURCHF,20040812,170500,1.5387,1.5388,1.5386,1.5387
EURCHF,20040812,170600,1.5386,1.5387,1.5386,1.5387
EURCHF,20040812,170700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,170800,1.5387,1.5388,1.5387,1.5387
EURCHF,20040812,170900,1.5386,1.5388,1.5386,1.5386
EURCHF,20040812,171000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,171100,1.5388,1.5389,1.5387,1.5387
EURCHF,20040812,171200,1.5388,1.5388,1.5387,1.5388
EURCHF,20040812,171300,1.5389,1.5390,1.5389,1.5389
EURCHF,20040812,171400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040812,171500,1.5390,1.5390,1.5389,1.5390
EURCHF,20040812,171600,1.5389,1.5390,1.5389,1.5389
EURCHF,20040812,171700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040812,171800,1.5390,1.5390,1.5388,1.5389
EURCHF,20040812,171900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,172000,1.5388,1.5389,1.5388,1.5388
EURCHF,20040812,172100,1.5387,1.5390,1.5387,1.5390
EURCHF,20040812,172200,1.5389,1.5390,1.5388,1.5389
EURCHF,20040812,172300,1.5390,1.5390,1.5388,1.5388
EURCHF,20040812,172400,1.5389,1.5389,1.5388,1.5389
EURCHF,20040812,172500,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,172600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040812,172700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040812,172800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,172900,1.5388,1.5388,1.5387,1.5388
EURCHF,20040812,173000,1.5389,1.5389,1.5387,1.5388
EURCHF,20040812,173100,1.5387,1.5388,1.5387,1.5387
EURCHF,20040812,173200,1.5388,1.5388,1.5386,1.5387
EURCHF,20040812,173300,1.5388,1.5388,1.5386,1.5386
EURCHF,20040812,173400,1.5385,1.5387,1.5385,1.5386
EURCHF,20040812,173500,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,173600,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,173700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,173800,1.5386,1.5387,1.5386,1.5387
EURCHF,20040812,173900,1.5386,1.5387,1.5386,1.5387
EURCHF,20040812,174000,1.5388,1.5389,1.5387,1.5389
EURCHF,20040812,174100,1.5388,1.5388,1.5386,1.5386
EURCHF,20040812,174200,1.5387,1.5388,1.5386,1.5386
EURCHF,20040812,174300,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,174400,1.5385,1.5389,1.5385,1.5388
EURCHF,20040812,174500,1.5389,1.5389,1.5388,1.5388
EURCHF,20040812,174600,1.5387,1.5388,1.5385,1.5385
EURCHF,20040812,174700,1.5386,1.5386,1.5385,1.5386
EURCHF,20040812,174800,1.5385,1.5385,1.5383,1.5383
EURCHF,20040812,174900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040812,175000,1.5384,1.5385,1.5384,1.5384
EURCHF,20040812,175100,1.5385,1.5385,1.5384,1.5385
EURCHF,20040812,175200,1.5384,1.5386,1.5383,1.5385
EURCHF,20040812,175300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040812,175400,1.5384,1.5386,1.5384,1.5385
EURCHF,20040812,175500,1.5384,1.5384,1.5383,1.5383
EURCHF,20040812,175600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040812,175700,1.5386,1.5386,1.5386,1.5386
EURCHF,20040812,175800,1.5387,1.5387,1.5385,1.5385
EURCHF,20040812,175900,1.5384,1.5384,1.5383,1.5384
EURCHF,20040812,180000,1.5385,1.5385,1.5383,1.5383
EURCHF,20040812,180100,1.5384,1.5384,1.5383,1.5384
EURCHF,20040812,180200,1.5385,1.5385,1.5384,1.5385
EURCHF,20040812,180300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040812,180400,1.5383,1.5384,1.5382,1.5383
EURCHF,20040812,180500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040812,180600,1.5384,1.5384,1.5383,1.5384
EURCHF,20040812,180700,1.5383,1.5384,1.5383,1.5383
EURCHF,20040812,180800,1.5383,1.5384,1.5383,1.5384
EURCHF,20040812,180900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040812,181000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040812,181100,1.5385,1.5387,1.5385,1.5387
EURCHF,20040812,181200,1.5389,1.5392,1.5389,1.5392
EURCHF,20040812,181300,1.5391,1.5393,1.5391,1.5393
EURCHF,20040812,181400,1.5392,1.5393,1.5391,1.5391
EURCHF,20040812,181500,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,181600,1.5393,1.5393,1.5392,1.5393
EURCHF,20040812,181700,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,181800,1.5393,1.5393,1.5391,1.5393
EURCHF,20040812,181900,1.5392,1.5393,1.5392,1.5392
EURCHF,20040812,182000,1.5391,1.5392,1.5387,1.5387
EURCHF,20040812,182100,1.5388,1.5388,1.5383,1.5383
EURCHF,20040812,182200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040812,182300,1.5382,1.5383,1.5382,1.5382
EURCHF,20040812,182400,1.5383,1.5384,1.5382,1.5384
EURCHF,20040812,182500,1.5382,1.5383,1.5381,1.5381
EURCHF,20040812,182600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040812,182700,1.5383,1.5384,1.5382,1.5383
EURCHF,20040812,182800,1.5384,1.5385,1.5383,1.5384
EURCHF,20040812,182900,1.5385,1.5385,1.5382,1.5384
EURCHF,20040812,183000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040812,183100,1.5383,1.5383,1.5381,1.5381
EURCHF,20040812,183200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040812,183300,1.5382,1.5383,1.5382,1.5383
EURCHF,20040812,183400,1.5382,1.5382,1.5381,1.5382
EURCHF,20040812,183500,1.5383,1.5383,1.5381,1.5383
EURCHF,20040812,183600,1.5382,1.5382,1.5379,1.5381
EURCHF,20040812,183700,1.5380,1.5380,1.5379,1.5379
EURCHF,20040812,183800,1.5381,1.5381,1.5380,1.5381
EURCHF,20040812,183900,1.5380,1.5381,1.5379,1.5379
EURCHF,20040812,184000,1.5380,1.5381,1.5379,1.5379
EURCHF,20040812,184100,1.5380,1.5381,1.5379,1.5381
EURCHF,20040812,184200,1.5380,1.5381,1.5380,1.5381
EURCHF,20040812,184300,1.5380,1.5381,1.5379,1.5380
EURCHF,20040812,184400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040812,184500,1.5381,1.5381,1.5372,1.5372
EURCHF,20040812,184600,1.5373,1.5374,1.5372,1.5373
EURCHF,20040812,184700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040812,184800,1.5375,1.5375,1.5374,1.5374
EURCHF,20040812,184900,1.5375,1.5376,1.5375,1.5376
EURCHF,20040812,185000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040812,185100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040812,185200,1.5379,1.5385,1.5379,1.5385
EURCHF,20040812,185300,1.5386,1.5386,1.5384,1.5384
EURCHF,20040812,185400,1.5383,1.5383,1.5381,1.5382
EURCHF,20040812,185500,1.5383,1.5383,1.5381,1.5381
EURCHF,20040812,185600,1.5380,1.5380,1.5379,1.5379
EURCHF,20040812,185700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040812,185800,1.5379,1.5380,1.5378,1.5380
EURCHF,20040812,185900,1.5379,1.5381,1.5379,1.5381
EURCHF,20040812,190000,1.5383,1.5386,1.5383,1.5384
EURCHF,20040812,190100,1.5383,1.5385,1.5383,1.5385
EURCHF,20040812,190200,1.5384,1.5384,1.5383,1.5384
EURCHF,20040812,190300,1.5383,1.5384,1.5383,1.5383
EURCHF,20040812,190400,1.5384,1.5384,1.5383,1.5384
EURCHF,20040812,190500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040812,190600,1.5386,1.5386,1.5384,1.5386
EURCHF,20040812,190700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,190800,1.5385,1.5385,1.5381,1.5381
EURCHF,20040812,190900,1.5382,1.5382,1.5381,1.5381
EURCHF,20040812,191000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040812,191100,1.5383,1.5383,1.5382,1.5383
EURCHF,20040812,191200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040812,191300,1.5382,1.5383,1.5382,1.5382
EURCHF,20040812,191400,1.5383,1.5385,1.5383,1.5384
EURCHF,20040812,191500,1.5385,1.5385,1.5384,1.5385
EURCHF,20040812,191600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,191700,1.5384,1.5384,1.5383,1.5383
EURCHF,20040812,191800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,191900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040812,192000,1.5382,1.5384,1.5382,1.5384
EURCHF,20040812,192100,1.5385,1.5385,1.5383,1.5385
EURCHF,20040812,192200,1.5384,1.5386,1.5384,1.5385
EURCHF,20040812,192300,1.5384,1.5385,1.5384,1.5384
EURCHF,20040812,192400,1.5383,1.5384,1.5383,1.5383
EURCHF,20040812,192500,1.5384,1.5384,1.5383,1.5383
EURCHF,20040812,192600,1.5385,1.5385,1.5384,1.5384
EURCHF,20040812,192700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,192800,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,192900,1.5385,1.5386,1.5384,1.5386
EURCHF,20040812,193000,1.5387,1.5387,1.5385,1.5385
EURCHF,20040812,193100,1.5386,1.5386,1.5384,1.5385
EURCHF,20040812,193200,1.5384,1.5385,1.5384,1.5384
EURCHF,20040812,193300,1.5385,1.5387,1.5385,1.5387
EURCHF,20040812,193400,1.5386,1.5387,1.5385,1.5385
EURCHF,20040812,193500,1.5386,1.5386,1.5385,1.5386
EURCHF,20040812,193600,1.5387,1.5389,1.5387,1.5388
EURCHF,20040812,193700,1.5389,1.5389,1.5388,1.5389
EURCHF,20040812,193800,1.5388,1.5388,1.5386,1.5387
EURCHF,20040812,193900,1.5386,1.5386,1.5385,1.5386
EURCHF,20040812,194000,1.5385,1.5385,1.5383,1.5385
EURCHF,20040812,194100,1.5384,1.5386,1.5384,1.5385
EURCHF,20040812,194200,1.5384,1.5386,1.5384,1.5384
EURCHF,20040812,194300,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,194400,1.5385,1.5385,1.5384,1.5385
EURCHF,20040812,194500,1.5384,1.5386,1.5383,1.5386
EURCHF,20040812,194600,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,194700,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,194800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040812,194900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,195000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,195100,1.5386,1.5386,1.5384,1.5385
EURCHF,20040812,195200,1.5386,1.5386,1.5386,1.5386
EURCHF,20040812,195300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040812,195400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,195500,1.5385,1.5386,1.5384,1.5385
EURCHF,20040812,195600,1.5386,1.5386,1.5385,1.5386
EURCHF,20040812,195700,1.5385,1.5387,1.5385,1.5386
EURCHF,20040812,195800,1.5385,1.5387,1.5385,1.5387
EURCHF,20040812,195900,1.5386,1.5386,1.5381,1.5381
EURCHF,20040812,200000,1.5382,1.5382,1.5381,1.5381
EURCHF,20040812,200100,1.5380,1.5382,1.5380,1.5381
EURCHF,20040812,200200,1.5382,1.5382,1.5380,1.5380
EURCHF,20040812,200300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040812,200400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040812,200500,1.5381,1.5381,1.5379,1.5380
EURCHF,20040812,200600,1.5379,1.5381,1.5379,1.5380
EURCHF,20040812,200700,1.5381,1.5382,1.5380,1.5380
EURCHF,20040812,200800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040812,200900,1.5381,1.5381,1.5379,1.5379
EURCHF,20040812,201000,1.5380,1.5380,1.5379,1.5380
EURCHF,20040812,201100,1.5381,1.5381,1.5379,1.5379
EURCHF,20040812,201200,1.5380,1.5380,1.5379,1.5380
EURCHF,20040812,201300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040812,201400,1.5381,1.5381,1.5380,1.5381
EURCHF,20040812,201500,1.5380,1.5381,1.5380,1.5381
EURCHF,20040812,201600,1.5380,1.5381,1.5380,1.5381
EURCHF,20040812,201700,1.5381,1.5381,1.5380,1.5380
EURCHF,20040812,201800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040812,201900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040812,202000,1.5381,1.5381,1.5380,1.5380
EURCHF,20040812,202100,1.5381,1.5381,1.5380,1.5381
EURCHF,20040812,202200,1.5380,1.5381,1.5380,1.5380
EURCHF,20040812,202300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040812,202400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040812,202500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040812,202600,1.5383,1.5386,1.5383,1.5384
EURCHF,20040812,202700,1.5383,1.5383,1.5382,1.5383
EURCHF,20040812,202800,1.5382,1.5385,1.5382,1.5385
EURCHF,20040812,202900,1.5384,1.5385,1.5382,1.5383
EURCHF,20040812,203000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040812,203100,1.5382,1.5383,1.5381,1.5382
EURCHF,20040812,203200,1.5381,1.5381,1.5380,1.5381
EURCHF,20040812,203300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040812,203400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040812,203500,1.5380,1.5381,1.5380,1.5381
EURCHF,20040812,203600,1.5381,1.5382,1.5381,1.5382
EURCHF,20040812,203700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040812,203800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040812,203900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040812,204000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040812,204100,1.5381,1.5383,1.5381,1.5381
EURCHF,20040812,204200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040812,204300,1.5383,1.5383,1.5381,1.5381
EURCHF,20040812,204400,1.5382,1.5383,1.5381,1.5381
EURCHF,20040812,204500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040812,204600,1.5382,1.5382,1.5381,1.5381
EURCHF,20040812,204700,1.5383,1.5383,1.5381,1.5381
EURCHF,20040812,204800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040812,204900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040812,205000,1.5380,1.5381,1.5380,1.5381
EURCHF,20040812,205100,1.5380,1.5381,1.5380,1.5380
EURCHF,20040812,205200,1.5381,1.5383,1.5379,1.5382
EURCHF,20040812,205300,1.5381,1.5383,1.5381,1.5383
EURCHF,20040812,205400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040812,205500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040812,205600,1.5382,1.5382,1.5381,1.5382
EURCHF,20040812,205700,1.5383,1.5383,1.5381,1.5382
EURCHF,20040812,205800,1.5381,1.5383,1.5381,1.5383
EURCHF,20040812,205900,1.5382,1.5384,1.5382,1.5384
EURCHF,20040812,210000,1.5383,1.5383,1.5381,1.5383
EURCHF,20040812,210100,1.5382,1.5385,1.5382,1.5385
EURCHF,20040812,210200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,210300,1.5385,1.5385,1.5383,1.5384
EURCHF,20040812,210400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,210500,1.5383,1.5384,1.5383,1.5384
EURCHF,20040812,210600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040812,210700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040812,210800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040812,210900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040812,211000,1.5383,1.5384,1.5383,1.5383
EURCHF,20040812,211100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040812,211200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040812,211300,1.5383,1.5383,1.5382,1.5383
EURCHF,20040812,211400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040812,211500,1.5383,1.5383,1.5382,1.5382
EURCHF,20040812,211600,1.5383,1.5384,1.5383,1.5384
EURCHF,20040812,211700,1.5385,1.5385,1.5384,1.5384
EURCHF,20040812,211800,1.5385,1.5385,1.5384,1.5385
EURCHF,20040812,211900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040812,212000,1.5386,1.5387,1.5386,1.5386
EURCHF,20040812,212100,1.5387,1.5387,1.5385,1.5386
EURCHF,20040812,212200,1.5385,1.5386,1.5384,1.5384
EURCHF,20040812,212300,1.5385,1.5386,1.5385,1.5385
EURCHF,20040812,212400,1.5384,1.5385,1.5384,1.5384
EURCHF,20040812,212500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040812,212600,1.5385,1.5385,1.5384,1.5384
EURCHF,20040812,212700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040812,212800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,212900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,213000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040812,213100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040812,213200,1.5385,1.5386,1.5385,1.5385
EURCHF,20040812,213300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,213400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040812,213500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,213600,1.5385,1.5385,1.5383,1.5384
EURCHF,20040812,213700,1.5385,1.5385,1.5384,1.5385
EURCHF,20040812,213800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040812,213900,1.5384,1.5386,1.5384,1.5386
EURCHF,20040812,214000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040812,214100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,214200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,214300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040812,214400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,214500,1.5384,1.5385,1.5384,1.5385
EURCHF,20040812,214600,1.5384,1.5386,1.5384,1.5386
EURCHF,20040812,214700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,214800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040812,214900,1.5386,1.5386,1.5386,1.5386
EURCHF,20040812,215000,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,215100,1.5385,1.5386,1.5385,1.5386
EURCHF,20040812,215200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040812,215300,1.5383,1.5384,1.5383,1.5384
EURCHF,20040812,215400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,215500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,215600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040812,215700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040812,215800,1.5384,1.5386,1.5384,1.5386
EURCHF,20040812,215900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,220000,1.5387,1.5387,1.5384,1.5386
EURCHF,20040812,220100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040812,220200,1.5385,1.5386,1.5384,1.5386
EURCHF,20040812,220300,1.5386,1.5386,1.5386,1.5386
EURCHF,20040812,220400,1.5387,1.5387,1.5386,1.5387
EURCHF,20040812,220500,1.5388,1.5388,1.5386,1.5387
EURCHF,20040812,220600,1.5388,1.5388,1.5387,1.5387
EURCHF,20040812,220700,1.5386,1.5387,1.5386,1.5387
EURCHF,20040812,220800,1.5386,1.5387,1.5386,1.5387
EURCHF,20040812,220900,1.5386,1.5387,1.5386,1.5387
EURCHF,20040812,221000,1.5386,1.5388,1.5386,1.5386
EURCHF,20040812,221100,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,221200,1.5387,1.5388,1.5387,1.5387
EURCHF,20040812,221300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,221400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040812,221500,1.5387,1.5390,1.5387,1.5390
EURCHF,20040812,221600,1.5389,1.5389,1.5388,1.5389
EURCHF,20040812,221700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040812,221800,1.5388,1.5389,1.5388,1.5388
EURCHF,20040812,221900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,222000,1.5389,1.5390,1.5388,1.5389
EURCHF,20040812,222100,1.5388,1.5389,1.5388,1.5389
EURCHF,20040812,222200,1.5388,1.5388,1.5387,1.5388
EURCHF,20040812,222300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,222400,1.5388,1.5388,1.5387,1.5387
EURCHF,20040812,222500,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,222600,1.5388,1.5390,1.5388,1.5390
EURCHF,20040812,222700,1.5389,1.5389,1.5388,1.5388
EURCHF,20040812,222800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,222900,1.5389,1.5389,1.5388,1.5388
EURCHF,20040812,223000,1.5389,1.5389,1.5389,1.5389
EURCHF,20040812,223100,1.5389,1.5390,1.5388,1.5388
EURCHF,20040812,223200,1.5389,1.5390,1.5388,1.5389
EURCHF,20040812,223300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,223400,1.5388,1.5390,1.5388,1.5388
EURCHF,20040812,223500,1.5389,1.5389,1.5388,1.5389
EURCHF,20040812,223600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040812,223700,1.5390,1.5390,1.5388,1.5389
EURCHF,20040812,223800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040812,223900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,224000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,224100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,224200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040812,224300,1.5389,1.5389,1.5389,1.5389
EURCHF,20040812,224400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,224500,1.5388,1.5388,1.5387,1.5387
EURCHF,20040812,224600,1.5387,1.5389,1.5387,1.5389
EURCHF,20040812,224700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,224800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,224900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,225000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,225100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,225200,1.5388,1.5388,1.5387,1.5387
EURCHF,20040812,225300,1.5388,1.5388,1.5387,1.5387
EURCHF,20040812,225400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,225500,1.5388,1.5388,1.5387,1.5387
EURCHF,20040812,225600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,225700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,225800,1.5386,1.5387,1.5386,1.5387
EURCHF,20040812,225900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,230000,1.5388,1.5388,1.5387,1.5388
EURCHF,20040812,230100,1.5389,1.5390,1.5388,1.5390
EURCHF,20040812,230200,1.5390,1.5390,1.5389,1.5389
EURCHF,20040812,230300,1.5390,1.5390,1.5389,1.5389
EURCHF,20040812,230400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040812,230500,1.5388,1.5389,1.5388,1.5389
EURCHF,20040812,230600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040812,230700,1.5388,1.5389,1.5388,1.5388
EURCHF,20040812,230800,1.5389,1.5390,1.5389,1.5390
EURCHF,20040812,230900,1.5389,1.5390,1.5388,1.5390
EURCHF,20040812,231000,1.5389,1.5390,1.5389,1.5389
EURCHF,20040812,231100,1.5388,1.5389,1.5388,1.5388
EURCHF,20040812,231200,1.5388,1.5388,1.5386,1.5386
EURCHF,20040812,231300,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,231400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040812,231500,1.5386,1.5386,1.5386,1.5386
EURCHF,20040812,231600,1.5385,1.5387,1.5385,1.5387
EURCHF,20040812,231700,1.5386,1.5388,1.5386,1.5388
EURCHF,20040812,231800,1.5387,1.5388,1.5387,1.5387
EURCHF,20040812,231900,1.5386,1.5387,1.5385,1.5387
EURCHF,20040812,232000,1.5386,1.5386,1.5385,1.5386
EURCHF,20040812,232100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,232200,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,232300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,232400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,232500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040812,232600,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,232700,1.5385,1.5388,1.5385,1.5388
EURCHF,20040812,232800,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,232900,1.5387,1.5388,1.5387,1.5387
EURCHF,20040812,233000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,233100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,233200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,233300,1.5387,1.5388,1.5387,1.5387
EURCHF,20040812,233400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,233500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,233600,1.5388,1.5390,1.5388,1.5389
EURCHF,20040812,233700,1.5388,1.5389,1.5387,1.5387
EURCHF,20040812,233800,1.5388,1.5388,1.5387,1.5387
EURCHF,20040812,233900,1.5386,1.5386,1.5385,1.5386
EURCHF,20040812,234000,1.5386,1.5387,1.5386,1.5387
EURCHF,20040812,234100,1.5388,1.5388,1.5387,1.5388
EURCHF,20040812,234200,1.5387,1.5388,1.5386,1.5388
EURCHF,20040812,234300,1.5387,1.5387,1.5386,1.5386
EURCHF,20040812,234400,1.5387,1.5387,1.5386,1.5387
EURCHF,20040812,234500,1.5387,1.5387,1.5386,1.5387
EURCHF,20040812,234600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,234800,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,234900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,235000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,235100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040812,235200,1.5387,1.5388,1.5387,1.5388
EURCHF,20040812,235300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,235400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,235500,1.5388,1.5388,1.5387,1.5388
EURCHF,20040812,235600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040812,235700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,235800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040812,235900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040813,000000,1.5388,1.5388,1.5388,1.5388
EURJPY,20040812,000100,135.49,135.49,135.44,135.44
EURJPY,20040812,000200,135.45,135.46,135.44,135.45
EURJPY,20040812,000300,135.46,135.47,135.46,135.47
EURJPY,20040812,000400,135.46,135.47,135.46,135.47
EURJPY,20040812,000500,135.47,135.47,135.47,135.47
EURJPY,20040812,000600,135.46,135.46,135.45,135.45
EURJPY,20040812,000700,135.45,135.45,135.45,135.45
EURJPY,20040812,000800,135.45,135.45,135.45,135.45
EURJPY,20040812,000900,135.44,135.44,135.44,135.44
EURJPY,20040812,001000,135.43,135.43,135.43,135.43
EURJPY,20040812,001100,135.44,135.45,135.44,135.44
EURJPY,20040812,001200,135.44,135.44,135.42,135.42
EURJPY,20040812,001300,135.41,135.41,135.39,135.39
EURJPY,20040812,001400,135.40,135.41,135.39,135.39
EURJPY,20040812,001500,135.39,135.39,135.38,135.38
EURJPY,20040812,001600,135.39,135.39,135.38,135.38
EURJPY,20040812,001700,135.38,135.38,135.35,135.35
EURJPY,20040812,001800,135.34,135.34,135.31,135.32
EURJPY,20040812,001900,135.33,135.34,135.33,135.33
EURJPY,20040812,002000,135.32,135.32,135.30,135.32
EURJPY,20040812,002100,135.33,135.35,135.33,135.34
EURJPY,20040812,002200,135.33,135.34,135.33,135.34
EURJPY,20040812,002300,135.34,135.34,135.32,135.34
EURJPY,20040812,002400,135.35,135.35,135.34,135.34
EURJPY,20040812,002500,135.34,135.34,135.34,135.34
EURJPY,20040812,002600,135.34,135.34,135.34,135.34
EURJPY,20040812,002700,135.35,135.35,135.34,135.35
EURJPY,20040812,002800,135.34,135.34,135.34,135.34
EURJPY,20040812,002900,135.34,135.34,135.34,135.34
EURJPY,20040812,003000,135.34,135.34,135.34,135.34
EURJPY,20040812,003100,135.35,135.35,135.35,135.35
EURJPY,20040812,003200,135.35,135.35,135.35,135.35
EURJPY,20040812,003300,135.35,135.36,135.35,135.36
EURJPY,20040812,003400,135.36,135.36,135.36,135.36
EURJPY,20040812,003500,135.36,135.36,135.35,135.36
EURJPY,20040812,003600,135.35,135.35,135.35,135.35
EURJPY,20040812,003700,135.36,135.36,135.36,135.36
EURJPY,20040812,003800,135.35,135.36,135.35,135.35
EURJPY,20040812,003900,135.34,135.35,135.34,135.34
EURJPY,20040812,004000,135.33,135.34,135.32,135.32
EURJPY,20040812,004100,135.33,135.34,135.33,135.34
EURJPY,20040812,004200,135.35,135.35,135.34,135.34
EURJPY,20040812,004300,135.34,135.34,135.31,135.33
EURJPY,20040812,004400,135.33,135.33,135.33,135.33
EURJPY,20040812,004500,135.34,135.34,135.34,135.34
EURJPY,20040812,004600,135.33,135.35,135.33,135.35
EURJPY,20040812,004800,135.35,135.36,135.35,135.35
EURJPY,20040812,004900,135.34,135.35,135.34,135.34
EURJPY,20040812,005000,135.33,135.33,135.33,135.33
EURJPY,20040812,005100,135.32,135.33,135.32,135.33
EURJPY,20040812,005200,135.32,135.35,135.32,135.35
EURJPY,20040812,005300,135.34,135.35,135.34,135.35
EURJPY,20040812,005400,135.35,135.35,135.35,135.35
EURJPY,20040812,005500,135.34,135.34,135.34,135.34
EURJPY,20040812,005600,135.35,135.35,135.34,135.34
EURJPY,20040812,005700,135.33,135.33,135.33,135.33
EURJPY,20040812,005800,135.33,135.36,135.33,135.36
EURJPY,20040812,005900,135.37,135.37,135.37,135.37
EURJPY,20040812,010000,135.37,135.37,135.36,135.36
EURJPY,20040812,010100,135.36,135.36,135.36,135.36
EURJPY,20040812,010200,135.35,135.35,135.34,135.35
EURJPY,20040812,010300,135.34,135.37,135.34,135.37
EURJPY,20040812,010400,135.38,135.39,135.38,135.39
EURJPY,20040812,010500,135.40,135.41,135.40,135.40
EURJPY,20040812,010600,135.40,135.40,135.40,135.40
EURJPY,20040812,010700,135.41,135.41,135.41,135.41
EURJPY,20040812,010800,135.41,135.41,135.40,135.41
EURJPY,20040812,010900,135.42,135.42,135.41,135.41
EURJPY,20040812,011000,135.42,135.44,135.41,135.44
EURJPY,20040812,011100,135.43,135.43,135.42,135.42
EURJPY,20040812,011200,135.41,135.42,135.41,135.42
EURJPY,20040812,011300,135.41,135.42,135.41,135.42
EURJPY,20040812,011400,135.43,135.43,135.42,135.42
EURJPY,20040812,011500,135.43,135.43,135.41,135.42
EURJPY,20040812,011600,135.42,135.42,135.42,135.42
EURJPY,20040812,011700,135.42,135.43,135.42,135.43
EURJPY,20040812,011800,135.42,135.44,135.42,135.43
EURJPY,20040812,011900,135.44,135.44,135.43,135.44
EURJPY,20040812,012000,135.43,135.43,135.42,135.42
EURJPY,20040812,012100,135.43,135.43,135.43,135.43
EURJPY,20040812,012200,135.43,135.43,135.43,135.43
EURJPY,20040812,012300,135.42,135.42,135.40,135.40
EURJPY,20040812,012400,135.41,135.41,135.41,135.41
EURJPY,20040812,012500,135.40,135.41,135.40,135.41
EURJPY,20040812,012600,135.41,135.41,135.41,135.41
EURJPY,20040812,012700,135.41,135.41,135.41,135.41
EURJPY,20040812,012800,135.42,135.42,135.41,135.41
EURJPY,20040812,012900,135.42,135.42,135.42,135.42
EURJPY,20040812,013000,135.41,135.41,135.41,135.41
EURJPY,20040812,013100,135.41,135.41,135.38,135.38
EURJPY,20040812,013200,135.37,135.37,135.35,135.35
EURJPY,20040812,013300,135.34,135.35,135.34,135.35
EURJPY,20040812,013400,135.34,135.35,135.34,135.35
EURJPY,20040812,013500,135.35,135.36,135.35,135.36
EURJPY,20040812,013600,135.36,135.36,135.35,135.35
EURJPY,20040812,013700,135.34,135.34,135.34,135.34
EURJPY,20040812,013800,135.35,135.35,135.35,135.35
EURJPY,20040812,013900,135.35,135.35,135.34,135.34
EURJPY,20040812,014000,135.34,135.34,135.33,135.33
EURJPY,20040812,014100,135.34,135.34,135.34,135.34
EURJPY,20040812,014200,135.33,135.33,135.33,135.33
EURJPY,20040812,014300,135.33,135.33,135.32,135.33
EURJPY,20040812,014400,135.32,135.33,135.32,135.32
EURJPY,20040812,014500,135.32,135.32,135.32,135.32
EURJPY,20040812,014600,135.31,135.31,135.30,135.30
EURJPY,20040812,014700,135.29,135.29,135.27,135.27
EURJPY,20040812,014800,135.28,135.29,135.27,135.28
EURJPY,20040812,014900,135.29,135.29,135.28,135.28
EURJPY,20040812,015000,135.27,135.27,135.25,135.25
EURJPY,20040812,015100,135.28,135.28,135.26,135.27
EURJPY,20040812,015200,135.27,135.27,135.26,135.27
EURJPY,20040812,015300,135.28,135.28,135.28,135.28
EURJPY,20040812,015400,135.27,135.30,135.27,135.29
EURJPY,20040812,015500,135.30,135.30,135.29,135.30
EURJPY,20040812,015600,135.30,135.30,135.30,135.30
EURJPY,20040812,015700,135.31,135.32,135.31,135.32
EURJPY,20040812,015800,135.32,135.32,135.32,135.32
EURJPY,20040812,015900,135.31,135.32,135.31,135.32
EURJPY,20040812,020000,135.33,135.33,135.29,135.29
EURJPY,20040812,020100,135.30,135.30,135.27,135.27
EURJPY,20040812,020200,135.28,135.30,135.27,135.29
EURJPY,20040812,020300,135.30,135.30,135.29,135.30
EURJPY,20040812,020400,135.30,135.30,135.30,135.30
EURJPY,20040812,020500,135.31,135.31,135.30,135.30
EURJPY,20040812,020600,135.31,135.31,135.31,135.31
EURJPY,20040812,020700,135.31,135.32,135.30,135.32
EURJPY,20040812,020800,135.33,135.33,135.32,135.32
EURJPY,20040812,020900,135.31,135.31,135.29,135.30
EURJPY,20040812,021000,135.30,135.30,135.29,135.29
EURJPY,20040812,021100,135.28,135.28,135.28,135.28
EURJPY,20040812,021200,135.28,135.28,135.27,135.27
EURJPY,20040812,021300,135.28,135.28,135.27,135.27
EURJPY,20040812,021400,135.28,135.28,135.24,135.24
EURJPY,20040812,021500,135.25,135.25,135.24,135.25
EURJPY,20040812,021600,135.24,135.25,135.23,135.24
EURJPY,20040812,021700,135.24,135.24,135.24,135.24
EURJPY,20040812,021800,135.23,135.23,135.21,135.21
EURJPY,20040812,021900,135.21,135.21,135.21,135.21
EURJPY,20040812,022000,135.21,135.22,135.18,135.18
EURJPY,20040812,022100,135.19,135.22,135.19,135.21
EURJPY,20040812,022200,135.22,135.22,135.20,135.20
EURJPY,20040812,022300,135.21,135.21,135.20,135.20
EURJPY,20040812,022400,135.21,135.21,135.17,135.17
EURJPY,20040812,022500,135.17,135.17,135.17,135.17
EURJPY,20040812,022600,135.18,135.19,135.18,135.19
EURJPY,20040812,022700,135.20,135.20,135.18,135.19
EURJPY,20040812,022800,135.20,135.21,135.20,135.20
EURJPY,20040812,022900,135.19,135.19,135.16,135.16
EURJPY,20040812,023000,135.17,135.17,135.16,135.16
EURJPY,20040812,023100,135.15,135.18,135.15,135.18
EURJPY,20040812,023200,135.19,135.19,135.18,135.18
EURJPY,20040812,023300,135.18,135.18,135.17,135.17
EURJPY,20040812,023400,135.18,135.20,135.18,135.20
EURJPY,20040812,023500,135.19,135.20,135.19,135.19
EURJPY,20040812,023600,135.18,135.18,135.16,135.16
EURJPY,20040812,023700,135.17,135.18,135.17,135.18
EURJPY,20040812,023800,135.18,135.18,135.18,135.18
EURJPY,20040812,023900,135.18,135.19,135.18,135.19
EURJPY,20040812,024000,135.20,135.20,135.19,135.19
EURJPY,20040812,024100,135.18,135.18,135.18,135.18
EURJPY,20040812,024200,135.18,135.18,135.18,135.18
EURJPY,20040812,024300,135.19,135.19,135.18,135.18
EURJPY,20040812,024400,135.19,135.20,135.19,135.20
EURJPY,20040812,024500,135.21,135.22,135.21,135.22
EURJPY,20040812,024600,135.22,135.22,135.22,135.22
EURJPY,20040812,024700,135.23,135.24,135.22,135.23
EURJPY,20040812,024800,135.22,135.23,135.22,135.23
EURJPY,20040812,024900,135.23,135.24,135.23,135.24
EURJPY,20040812,025000,135.25,135.26,135.25,135.26
EURJPY,20040812,025100,135.26,135.26,135.26,135.26
EURJPY,20040812,025200,135.27,135.27,135.27,135.27
EURJPY,20040812,025300,135.27,135.27,135.26,135.27
EURJPY,20040812,025400,135.27,135.27,135.27,135.27
EURJPY,20040812,025500,135.27,135.27,135.27,135.27
EURJPY,20040812,025600,135.28,135.28,135.25,135.25
EURJPY,20040812,025700,135.25,135.25,135.25,135.25
EURJPY,20040812,025800,135.26,135.27,135.26,135.27
EURJPY,20040812,025900,135.26,135.27,135.25,135.25
EURJPY,20040812,030000,135.25,135.25,135.25,135.25
EURJPY,20040812,030100,135.25,135.25,135.25,135.25
EURJPY,20040812,030200,135.25,135.25,135.25,135.25
EURJPY,20040812,030300,135.26,135.26,135.26,135.26
EURJPY,20040812,030400,135.26,135.26,135.24,135.24
EURJPY,20040812,030500,135.25,135.25,135.24,135.24
EURJPY,20040812,030600,135.24,135.24,135.23,135.23
EURJPY,20040812,030700,135.23,135.23,135.22,135.23
EURJPY,20040812,030800,135.22,135.23,135.22,135.23
EURJPY,20040812,030900,135.24,135.25,135.23,135.23
EURJPY,20040812,031000,135.24,135.24,135.24,135.24
EURJPY,20040812,031100,135.25,135.27,135.25,135.26
EURJPY,20040812,031200,135.25,135.26,135.25,135.26
EURJPY,20040812,031300,135.26,135.27,135.26,135.27
EURJPY,20040812,031400,135.26,135.28,135.26,135.28
EURJPY,20040812,031500,135.27,135.28,135.27,135.27
EURJPY,20040812,031600,135.28,135.29,135.28,135.29
EURJPY,20040812,031700,135.28,135.29,135.28,135.28
EURJPY,20040812,031800,135.29,135.29,135.28,135.29
EURJPY,20040812,031900,135.28,135.28,135.28,135.28
EURJPY,20040812,032000,135.28,135.28,135.27,135.27
EURJPY,20040812,032100,135.28,135.29,135.28,135.28
EURJPY,20040812,032200,135.27,135.28,135.27,135.27
EURJPY,20040812,032300,135.28,135.29,135.28,135.28
EURJPY,20040812,032400,135.27,135.28,135.27,135.28
EURJPY,20040812,032500,135.29,135.29,135.26,135.26
EURJPY,20040812,032600,135.27,135.27,135.26,135.26
EURJPY,20040812,032700,135.27,135.27,135.26,135.26
EURJPY,20040812,032800,135.27,135.27,135.26,135.27
EURJPY,20040812,032900,135.26,135.26,135.25,135.26
EURJPY,20040812,033000,135.25,135.25,135.23,135.24
EURJPY,20040812,033100,135.23,135.23,135.23,135.23
EURJPY,20040812,033200,135.23,135.23,135.22,135.22
EURJPY,20040812,033300,135.23,135.23,135.23,135.23
EURJPY,20040812,033400,135.23,135.25,135.23,135.25
EURJPY,20040812,033500,135.26,135.28,135.26,135.28
EURJPY,20040812,033600,135.27,135.27,135.27,135.27
EURJPY,20040812,033700,135.27,135.27,135.26,135.26
EURJPY,20040812,033800,135.25,135.25,135.23,135.23
EURJPY,20040812,033900,135.24,135.24,135.23,135.23
EURJPY,20040812,034000,135.24,135.24,135.24,135.24
EURJPY,20040812,034100,135.23,135.24,135.23,135.24
EURJPY,20040812,034200,135.25,135.25,135.25,135.25
EURJPY,20040812,034300,135.25,135.26,135.25,135.26
EURJPY,20040812,034400,135.26,135.27,135.26,135.27
EURJPY,20040812,034500,135.27,135.27,135.27,135.27
EURJPY,20040812,034600,135.27,135.27,135.27,135.27
EURJPY,20040812,034700,135.27,135.27,135.27,135.27
EURJPY,20040812,034800,135.26,135.27,135.26,135.27
EURJPY,20040812,034900,135.26,135.28,135.26,135.28
EURJPY,20040812,035000,135.27,135.28,135.27,135.27
EURJPY,20040812,035100,135.27,135.27,135.27,135.27
EURJPY,20040812,035200,135.26,135.27,135.26,135.26
EURJPY,20040812,035300,135.27,135.28,135.27,135.27
EURJPY,20040812,035400,135.26,135.26,135.26,135.26
EURJPY,20040812,035500,135.27,135.27,135.27,135.27
EURJPY,20040812,035600,135.27,135.27,135.27,135.27
EURJPY,20040812,035700,135.27,135.27,135.27,135.27
EURJPY,20040812,035800,135.27,135.27,135.25,135.25
EURJPY,20040812,035900,135.26,135.26,135.25,135.25
EURJPY,20040812,040000,135.25,135.26,135.25,135.26
EURJPY,20040812,040100,135.26,135.26,135.26,135.26
EURJPY,20040812,040200,135.27,135.27,135.27,135.27
EURJPY,20040812,040300,135.28,135.28,135.28,135.28
EURJPY,20040812,040400,135.29,135.30,135.29,135.30
EURJPY,20040812,040500,135.31,135.32,135.31,135.32
EURJPY,20040812,040600,135.32,135.33,135.32,135.32
EURJPY,20040812,040700,135.31,135.32,135.31,135.32
EURJPY,20040812,040800,135.32,135.32,135.32,135.32
EURJPY,20040812,040900,135.32,135.32,135.32,135.32
EURJPY,20040812,041000,135.32,135.32,135.32,135.32
EURJPY,20040812,041100,135.31,135.31,135.31,135.31
EURJPY,20040812,041200,135.32,135.32,135.31,135.32
EURJPY,20040812,041300,135.32,135.33,135.32,135.32
EURJPY,20040812,041400,135.33,135.33,135.32,135.33
EURJPY,20040812,041500,135.33,135.33,135.33,135.33
EURJPY,20040812,041600,135.34,135.34,135.33,135.34
EURJPY,20040812,041700,135.35,135.37,135.35,135.35
EURJPY,20040812,041800,135.36,135.36,135.36,135.36
EURJPY,20040812,041900,135.36,135.36,135.36,135.36
EURJPY,20040812,042000,135.37,135.38,135.37,135.38
EURJPY,20040812,042100,135.39,135.39,135.38,135.38
EURJPY,20040812,042200,135.38,135.39,135.38,135.39
EURJPY,20040812,042300,135.40,135.40,135.40,135.40
EURJPY,20040812,042400,135.40,135.40,135.39,135.39
EURJPY,20040812,042500,135.38,135.38,135.38,135.38
EURJPY,20040812,042600,135.37,135.37,135.37,135.37
EURJPY,20040812,042700,135.38,135.38,135.38,135.38
EURJPY,20040812,042800,135.38,135.38,135.38,135.38
EURJPY,20040812,042900,135.38,135.38,135.38,135.38
EURJPY,20040812,043000,135.38,135.38,135.38,135.38
EURJPY,20040812,043100,135.38,135.38,135.36,135.36
EURJPY,20040812,043200,135.36,135.37,135.36,135.37
EURJPY,20040812,043300,135.36,135.36,135.36,135.36
EURJPY,20040812,043400,135.37,135.37,135.36,135.36
EURJPY,20040812,043500,135.36,135.37,135.36,135.36
EURJPY,20040812,043600,135.37,135.37,135.36,135.36
EURJPY,20040812,043700,135.37,135.37,135.36,135.36
EURJPY,20040812,043800,135.36,135.36,135.36,135.36
EURJPY,20040812,043900,135.36,135.37,135.36,135.37
EURJPY,20040812,044000,135.37,135.37,135.37,135.37
EURJPY,20040812,044100,135.36,135.36,135.35,135.36
EURJPY,20040812,044200,135.36,135.36,135.36,135.36
EURJPY,20040812,044300,135.37,135.38,135.37,135.38
EURJPY,20040812,044400,135.39,135.39,135.38,135.39
EURJPY,20040812,044500,135.40,135.40,135.39,135.39
EURJPY,20040812,044600,135.39,135.39,135.39,135.39
EURJPY,20040812,044700,135.40,135.40,135.39,135.39
EURJPY,20040812,044800,135.39,135.39,135.39,135.39
EURJPY,20040812,044900,135.40,135.43,135.40,135.43
EURJPY,20040812,045000,135.42,135.45,135.41,135.45
EURJPY,20040812,045100,135.46,135.46,135.44,135.44
EURJPY,20040812,045200,135.43,135.44,135.43,135.44
EURJPY,20040812,045300,135.44,135.44,135.44,135.44
EURJPY,20040812,045400,135.45,135.47,135.45,135.47
EURJPY,20040812,045500,135.46,135.48,135.46,135.48
EURJPY,20040812,045600,135.47,135.48,135.47,135.48
EURJPY,20040812,045700,135.47,135.47,135.46,135.47
EURJPY,20040812,045800,135.46,135.47,135.46,135.46
EURJPY,20040812,045900,135.46,135.47,135.46,135.47
EURJPY,20040812,050000,135.46,135.46,135.45,135.45
EURJPY,20040812,050100,135.44,135.44,135.44,135.44
EURJPY,20040812,050200,135.45,135.45,135.45,135.45
EURJPY,20040812,050300,135.45,135.45,135.45,135.45
EURJPY,20040812,050400,135.45,135.46,135.44,135.46
EURJPY,20040812,050500,135.45,135.47,135.45,135.47
EURJPY,20040812,050600,135.48,135.48,135.47,135.47
EURJPY,20040812,050700,135.47,135.47,135.47,135.47
EURJPY,20040812,050800,135.48,135.48,135.48,135.48
EURJPY,20040812,050900,135.47,135.47,135.47,135.47
EURJPY,20040812,051000,135.46,135.46,135.44,135.44
EURJPY,20040812,051100,135.44,135.44,135.44,135.44
EURJPY,20040812,051200,135.44,135.44,135.44,135.44
EURJPY,20040812,051300,135.43,135.44,135.43,135.44
EURJPY,20040812,051400,135.44,135.44,135.44,135.44
EURJPY,20040812,051500,135.44,135.44,135.44,135.44
EURJPY,20040812,051600,135.43,135.43,135.40,135.40
EURJPY,20040812,051700,135.40,135.40,135.40,135.40
EURJPY,20040812,051800,135.39,135.40,135.39,135.39
EURJPY,20040812,051900,135.38,135.39,135.38,135.39
EURJPY,20040812,052000,135.39,135.39,135.39,135.39
EURJPY,20040812,052100,135.40,135.41,135.40,135.41
EURJPY,20040812,052200,135.42,135.42,135.42,135.42
EURJPY,20040812,052300,135.43,135.43,135.43,135.43
EURJPY,20040812,052400,135.44,135.45,135.44,135.45
EURJPY,20040812,052500,135.45,135.45,135.45,135.45
EURJPY,20040812,052600,135.45,135.45,135.45,135.45
EURJPY,20040812,052700,135.46,135.46,135.45,135.46
EURJPY,20040812,052800,135.47,135.47,135.46,135.46
EURJPY,20040812,052900,135.46,135.46,135.46,135.46
EURJPY,20040812,053000,135.45,135.47,135.45,135.46
EURJPY,20040812,053100,135.47,135.47,135.45,135.45
EURJPY,20040812,053200,135.45,135.45,135.45,135.45
EURJPY,20040812,053300,135.45,135.45,135.45,135.45
EURJPY,20040812,053400,135.45,135.45,135.45,135.45
EURJPY,20040812,053500,135.44,135.45,135.44,135.44
EURJPY,20040812,053600,135.44,135.44,135.44,135.44
EURJPY,20040812,053700,135.43,135.44,135.43,135.44
EURJPY,20040812,053800,135.44,135.44,135.44,135.44
EURJPY,20040812,053900,135.44,135.44,135.44,135.44
EURJPY,20040812,054000,135.45,135.46,135.45,135.46
EURJPY,20040812,054100,135.46,135.46,135.46,135.46
EURJPY,20040812,054200,135.47,135.48,135.47,135.47
EURJPY,20040812,054300,135.48,135.48,135.48,135.48
EURJPY,20040812,054400,135.48,135.48,135.48,135.48
EURJPY,20040812,054500,135.48,135.48,135.48,135.48
EURJPY,20040812,054600,135.48,135.48,135.48,135.48
EURJPY,20040812,054700,135.48,135.48,135.48,135.48
EURJPY,20040812,054800,135.48,135.48,135.48,135.48
EURJPY,20040812,054900,135.48,135.48,135.48,135.48
EURJPY,20040812,055000,135.48,135.48,135.48,135.48
EURJPY,20040812,055100,135.48,135.48,135.48,135.48
EURJPY,20040812,055200,135.48,135.49,135.48,135.49
EURJPY,20040812,055300,135.50,135.50,135.49,135.50
EURJPY,20040812,055400,135.49,135.50,135.49,135.49
EURJPY,20040812,055500,135.49,135.49,135.49,135.49
EURJPY,20040812,055600,135.49,135.49,135.49,135.49
EURJPY,20040812,055700,135.48,135.49,135.48,135.48
EURJPY,20040812,055800,135.49,135.49,135.47,135.47
EURJPY,20040812,055900,135.48,135.48,135.47,135.47
EURJPY,20040812,060000,135.48,135.49,135.47,135.48
EURJPY,20040812,060100,135.48,135.48,135.48,135.48
EURJPY,20040812,060200,135.47,135.47,135.47,135.47
EURJPY,20040812,060300,135.47,135.47,135.47,135.47
EURJPY,20040812,060400,135.47,135.47,135.47,135.47
EURJPY,20040812,060500,135.46,135.46,135.44,135.44
EURJPY,20040812,060600,135.45,135.45,135.42,135.43
EURJPY,20040812,060700,135.43,135.43,135.43,135.43
EURJPY,20040812,060800,135.42,135.44,135.42,135.44
EURJPY,20040812,060900,135.45,135.45,135.45,135.45
EURJPY,20040812,061000,135.45,135.45,135.45,135.45
EURJPY,20040812,061100,135.45,135.46,135.45,135.46
EURJPY,20040812,061200,135.46,135.47,135.46,135.47
EURJPY,20040812,061300,135.46,135.46,135.46,135.46
EURJPY,20040812,061400,135.47,135.47,135.47,135.47
EURJPY,20040812,061500,135.47,135.47,135.45,135.45
EURJPY,20040812,061600,135.46,135.46,135.46,135.46
EURJPY,20040812,061700,135.46,135.46,135.46,135.46
EURJPY,20040812,061800,135.46,135.46,135.46,135.46
EURJPY,20040812,061900,135.47,135.47,135.46,135.46
EURJPY,20040812,062000,135.46,135.46,135.46,135.46
EURJPY,20040812,062100,135.46,135.46,135.45,135.45
EURJPY,20040812,062200,135.46,135.47,135.46,135.47
EURJPY,20040812,062300,135.46,135.46,135.46,135.46
EURJPY,20040812,062400,135.46,135.46,135.46,135.46
EURJPY,20040812,062500,135.46,135.46,135.46,135.46
EURJPY,20040812,062600,135.46,135.46,135.46,135.46
EURJPY,20040812,062700,135.46,135.46,135.46,135.46
EURJPY,20040812,062800,135.46,135.47,135.46,135.47
EURJPY,20040812,062900,135.48,135.48,135.47,135.47
EURJPY,20040812,063000,135.46,135.47,135.46,135.46
EURJPY,20040812,063100,135.46,135.46,135.46,135.46
EURJPY,20040812,063200,135.46,135.46,135.46,135.46
EURJPY,20040812,063300,135.45,135.45,135.45,135.45
EURJPY,20040812,063400,135.45,135.45,135.44,135.44
EURJPY,20040812,063500,135.45,135.46,135.45,135.46
EURJPY,20040812,063600,135.46,135.46,135.45,135.46
EURJPY,20040812,063700,135.45,135.46,135.45,135.45
EURJPY,20040812,063800,135.45,135.45,135.45,135.45
EURJPY,20040812,063900,135.45,135.45,135.45,135.45
EURJPY,20040812,064000,135.45,135.45,135.45,135.45
EURJPY,20040812,064100,135.45,135.45,135.45,135.45
EURJPY,20040812,064200,135.45,135.45,135.45,135.45
EURJPY,20040812,064300,135.45,135.45,135.44,135.44
EURJPY,20040812,064400,135.44,135.44,135.44,135.44
EURJPY,20040812,064500,135.43,135.44,135.43,135.43
EURJPY,20040812,064600,135.44,135.44,135.44,135.44
EURJPY,20040812,064700,135.44,135.44,135.44,135.44
EURJPY,20040812,064800,135.44,135.44,135.43,135.44
EURJPY,20040812,064900,135.45,135.45,135.44,135.44
EURJPY,20040812,065000,135.44,135.45,135.44,135.45
EURJPY,20040812,065100,135.44,135.44,135.44,135.44
EURJPY,20040812,065200,135.44,135.46,135.44,135.46
EURJPY,20040812,065300,135.45,135.45,135.45,135.45
EURJPY,20040812,065400,135.46,135.46,135.44,135.44
EURJPY,20040812,065500,135.45,135.45,135.44,135.45
EURJPY,20040812,065600,135.46,135.46,135.45,135.46
EURJPY,20040812,065700,135.46,135.46,135.46,135.46
EURJPY,20040812,065800,135.46,135.46,135.46,135.46
EURJPY,20040812,065900,135.45,135.45,135.45,135.45
EURJPY,20040812,070000,135.45,135.45,135.44,135.44
EURJPY,20040812,070100,135.45,135.45,135.44,135.45
EURJPY,20040812,070200,135.44,135.44,135.44,135.44
EURJPY,20040812,070300,135.44,135.44,135.44,135.44
EURJPY,20040812,070400,135.43,135.43,135.42,135.42
EURJPY,20040812,070500,135.42,135.42,135.41,135.42
EURJPY,20040812,070600,135.41,135.41,135.41,135.41
EURJPY,20040812,070700,135.41,135.42,135.41,135.42
EURJPY,20040812,070800,135.42,135.42,135.42,135.42
EURJPY,20040812,070900,135.42,135.42,135.41,135.41
EURJPY,20040812,071000,135.41,135.41,135.41,135.41
EURJPY,20040812,071100,135.42,135.42,135.42,135.42
EURJPY,20040812,071200,135.42,135.42,135.41,135.41
EURJPY,20040812,071300,135.42,135.42,135.41,135.42
EURJPY,20040812,071400,135.41,135.42,135.41,135.42
EURJPY,20040812,071500,135.42,135.42,135.42,135.42
EURJPY,20040812,071600,135.41,135.42,135.41,135.41
EURJPY,20040812,071700,135.41,135.41,135.41,135.41
EURJPY,20040812,071800,135.41,135.41,135.41,135.41
EURJPY,20040812,071900,135.41,135.41,135.41,135.41
EURJPY,20040812,072000,135.40,135.41,135.40,135.40
EURJPY,20040812,072100,135.40,135.41,135.40,135.41
EURJPY,20040812,072200,135.42,135.42,135.40,135.40
EURJPY,20040812,072300,135.40,135.40,135.40,135.40
EURJPY,20040812,072400,135.40,135.40,135.40,135.40
EURJPY,20040812,072500,135.40,135.41,135.40,135.40
EURJPY,20040812,072600,135.41,135.41,135.41,135.41
EURJPY,20040812,072700,135.41,135.41,135.40,135.40
EURJPY,20040812,072800,135.40,135.41,135.40,135.41
EURJPY,20040812,072900,135.42,135.42,135.42,135.42
EURJPY,20040812,073000,135.42,135.42,135.41,135.41
EURJPY,20040812,073100,135.42,135.42,135.42,135.42
EURJPY,20040812,073200,135.42,135.42,135.42,135.42
EURJPY,20040812,073300,135.42,135.43,135.42,135.43
EURJPY,20040812,073400,135.43,135.43,135.43,135.43
EURJPY,20040812,073500,135.43,135.44,135.43,135.44
EURJPY,20040812,073600,135.43,135.43,135.43,135.43
EURJPY,20040812,073700,135.43,135.43,135.42,135.43
EURJPY,20040812,073800,135.43,135.43,135.43,135.43
EURJPY,20040812,073900,135.44,135.44,135.43,135.43
EURJPY,20040812,074000,135.42,135.43,135.42,135.43
EURJPY,20040812,074100,135.42,135.42,135.42,135.42
EURJPY,20040812,074200,135.42,135.42,135.42,135.42
EURJPY,20040812,074300,135.41,135.41,135.41,135.41
EURJPY,20040812,074400,135.41,135.41,135.41,135.41
EURJPY,20040812,074500,135.41,135.41,135.41,135.41
EURJPY,20040812,074600,135.40,135.41,135.40,135.40
EURJPY,20040812,074700,135.41,135.41,135.39,135.39
EURJPY,20040812,074800,135.40,135.40,135.38,135.39
EURJPY,20040812,074900,135.38,135.39,135.38,135.39
EURJPY,20040812,075000,135.39,135.40,135.38,135.40
EURJPY,20040812,075100,135.41,135.42,135.41,135.42
EURJPY,20040812,075200,135.42,135.43,135.42,135.43
EURJPY,20040812,075300,135.44,135.44,135.42,135.42
EURJPY,20040812,075400,135.42,135.42,135.42,135.42
EURJPY,20040812,075500,135.41,135.42,135.41,135.42
EURJPY,20040812,075600,135.41,135.42,135.41,135.42
EURJPY,20040812,075700,135.41,135.41,135.41,135.41
EURJPY,20040812,075800,135.41,135.42,135.40,135.40
EURJPY,20040812,075900,135.41,135.42,135.41,135.42
EURJPY,20040812,080000,135.41,135.41,135.40,135.41
EURJPY,20040812,080100,135.42,135.45,135.42,135.45
EURJPY,20040812,080200,135.46,135.47,135.45,135.45
EURJPY,20040812,080300,135.44,135.46,135.44,135.46
EURJPY,20040812,080400,135.48,135.51,135.48,135.50
EURJPY,20040812,080500,135.49,135.50,135.49,135.50
EURJPY,20040812,080600,135.51,135.51,135.50,135.50
EURJPY,20040812,080700,135.49,135.49,135.48,135.48
EURJPY,20040812,080800,135.49,135.50,135.49,135.50
EURJPY,20040812,080900,135.49,135.50,135.49,135.49
EURJPY,20040812,081000,135.50,135.51,135.49,135.51
EURJPY,20040812,081100,135.52,135.53,135.52,135.52
EURJPY,20040812,081200,135.53,135.54,135.51,135.51
EURJPY,20040812,081300,135.52,135.52,135.50,135.50
EURJPY,20040812,081400,135.49,135.50,135.49,135.49
EURJPY,20040812,081500,135.47,135.48,135.45,135.45
EURJPY,20040812,081600,135.46,135.46,135.45,135.46
EURJPY,20040812,081700,135.45,135.46,135.44,135.45
EURJPY,20040812,081800,135.44,135.44,135.43,135.43
EURJPY,20040812,081900,135.42,135.43,135.40,135.41
EURJPY,20040812,082000,135.40,135.41,135.39,135.39
EURJPY,20040812,082100,135.40,135.41,135.40,135.41
EURJPY,20040812,082200,135.40,135.40,135.38,135.39
EURJPY,20040812,082300,135.38,135.40,135.38,135.40
EURJPY,20040812,082400,135.39,135.39,135.39,135.39
EURJPY,20040812,082500,135.40,135.40,135.40,135.40
EURJPY,20040812,082600,135.40,135.41,135.40,135.41
EURJPY,20040812,082700,135.40,135.40,135.38,135.38
EURJPY,20040812,082800,135.38,135.39,135.38,135.39
EURJPY,20040812,082900,135.38,135.38,135.36,135.36
EURJPY,20040812,083000,135.37,135.37,135.35,135.36
EURJPY,20040812,083100,135.35,135.36,135.34,135.34
EURJPY,20040812,083200,135.35,135.35,135.35,135.35
EURJPY,20040812,083300,135.36,135.37,135.36,135.37
EURJPY,20040812,083400,135.38,135.40,135.38,135.40
EURJPY,20040812,083500,135.39,135.39,135.39,135.39
EURJPY,20040812,083600,135.38,135.38,135.36,135.36
EURJPY,20040812,083700,135.35,135.36,135.35,135.36
EURJPY,20040812,083800,135.36,135.37,135.36,135.36
EURJPY,20040812,083900,135.35,135.35,135.35,135.35
EURJPY,20040812,084000,135.36,135.36,135.36,135.36
EURJPY,20040812,084100,135.37,135.38,135.37,135.37
EURJPY,20040812,084200,135.38,135.40,135.38,135.40
EURJPY,20040812,084300,135.39,135.40,135.38,135.38
EURJPY,20040812,084400,135.39,135.39,135.38,135.39
EURJPY,20040812,084500,135.40,135.40,135.39,135.40
EURJPY,20040812,084600,135.39,135.40,135.38,135.40
EURJPY,20040812,084700,135.41,135.41,135.39,135.40
EURJPY,20040812,084800,135.41,135.41,135.38,135.38
EURJPY,20040812,084900,135.39,135.40,135.39,135.40
EURJPY,20040812,085000,135.39,135.40,135.39,135.39
EURJPY,20040812,085100,135.38,135.38,135.37,135.37
EURJPY,20040812,085200,135.38,135.39,135.36,135.36
EURJPY,20040812,085300,135.35,135.39,135.35,135.39
EURJPY,20040812,085400,135.40,135.44,135.40,135.44
EURJPY,20040812,085500,135.43,135.44,135.43,135.44
EURJPY,20040812,085600,135.43,135.43,135.41,135.41
EURJPY,20040812,085700,135.40,135.41,135.39,135.40
EURJPY,20040812,085800,135.39,135.41,135.39,135.41
EURJPY,20040812,085900,135.40,135.41,135.40,135.40
EURJPY,20040812,090000,135.40,135.41,135.40,135.41
EURJPY,20040812,090100,135.42,135.44,135.41,135.43
EURJPY,20040812,090200,135.44,135.50,135.43,135.50
EURJPY,20040812,090300,135.51,135.52,135.50,135.50
EURJPY,20040812,090400,135.51,135.52,135.51,135.51
EURJPY,20040812,090500,135.50,135.52,135.50,135.52
EURJPY,20040812,090600,135.51,135.52,135.51,135.51
EURJPY,20040812,090700,135.52,135.53,135.50,135.50
EURJPY,20040812,090800,135.51,135.53,135.51,135.53
EURJPY,20040812,090900,135.52,135.53,135.51,135.51
EURJPY,20040812,091000,135.52,135.53,135.51,135.53
EURJPY,20040812,091100,135.52,135.53,135.52,135.53
EURJPY,20040812,091200,135.54,135.58,135.54,135.57
EURJPY,20040812,091300,135.56,135.57,135.54,135.54
EURJPY,20040812,091400,135.55,135.56,135.55,135.55
EURJPY,20040812,091500,135.56,135.56,135.55,135.55
EURJPY,20040812,091600,135.54,135.56,135.53,135.56
EURJPY,20040812,091700,135.55,135.56,135.54,135.55
EURJPY,20040812,091800,135.56,135.57,135.55,135.56
EURJPY,20040812,091900,135.55,135.57,135.55,135.55
EURJPY,20040812,092000,135.56,135.57,135.56,135.56
EURJPY,20040812,092100,135.55,135.56,135.55,135.55
EURJPY,20040812,092200,135.54,135.58,135.54,135.58
EURJPY,20040812,092300,135.57,135.60,135.56,135.58
EURJPY,20040812,092400,135.59,135.59,135.58,135.59
EURJPY,20040812,092500,135.58,135.60,135.58,135.60
EURJPY,20040812,092600,135.59,135.60,135.59,135.59
EURJPY,20040812,092700,135.60,135.61,135.59,135.60
EURJPY,20040812,092800,135.59,135.61,135.59,135.61
EURJPY,20040812,092900,135.62,135.66,135.62,135.66
EURJPY,20040812,093000,135.67,135.68,135.66,135.66
EURJPY,20040812,093100,135.67,135.67,135.63,135.63
EURJPY,20040812,093200,135.62,135.63,135.62,135.62
EURJPY,20040812,093300,135.61,135.62,135.60,135.61
EURJPY,20040812,093400,135.60,135.62,135.60,135.62
EURJPY,20040812,093500,135.61,135.62,135.60,135.62
EURJPY,20040812,093600,135.63,135.64,135.63,135.63
EURJPY,20040812,093700,135.64,135.66,135.64,135.65
EURJPY,20040812,093800,135.64,135.64,135.63,135.63
EURJPY,20040812,093900,135.63,135.63,135.62,135.62
EURJPY,20040812,094000,135.63,135.63,135.61,135.61
EURJPY,20040812,094100,135.60,135.61,135.59,135.59
EURJPY,20040812,094200,135.58,135.58,135.57,135.57
EURJPY,20040812,094300,135.56,135.58,135.55,135.58
EURJPY,20040812,094400,135.57,135.60,135.57,135.59
EURJPY,20040812,094500,135.58,135.60,135.58,135.59
EURJPY,20040812,094600,135.58,135.60,135.58,135.59
EURJPY,20040812,094700,135.58,135.58,135.58,135.58
EURJPY,20040812,094800,135.58,135.58,135.58,135.58
EURJPY,20040812,094900,135.57,135.58,135.57,135.58
EURJPY,20040812,095000,135.58,135.58,135.58,135.58
EURJPY,20040812,095100,135.59,135.59,135.57,135.58
EURJPY,20040812,095200,135.57,135.58,135.57,135.58
EURJPY,20040812,095300,135.57,135.59,135.57,135.57
EURJPY,20040812,095400,135.58,135.59,135.58,135.59
EURJPY,20040812,095500,135.58,135.58,135.57,135.58
EURJPY,20040812,095600,135.58,135.58,135.54,135.55
EURJPY,20040812,095700,135.56,135.57,135.54,135.54
EURJPY,20040812,095800,135.55,135.55,135.53,135.55
EURJPY,20040812,095900,135.55,135.55,135.55,135.55
EURJPY,20040812,100000,135.56,135.56,135.53,135.53
EURJPY,20040812,100100,135.54,135.54,135.53,135.53
EURJPY,20040812,100200,135.54,135.54,135.51,135.52
EURJPY,20040812,100300,135.53,135.53,135.51,135.52
EURJPY,20040812,100400,135.51,135.51,135.51,135.51
EURJPY,20040812,100500,135.51,135.52,135.51,135.52
EURJPY,20040812,100600,135.51,135.51,135.51,135.51
EURJPY,20040812,100700,135.51,135.53,135.51,135.53
EURJPY,20040812,100800,135.52,135.52,135.48,135.49
EURJPY,20040812,100900,135.50,135.51,135.50,135.50
EURJPY,20040812,101000,135.49,135.49,135.48,135.49
EURJPY,20040812,101100,135.50,135.53,135.50,135.52
EURJPY,20040812,101200,135.51,135.52,135.51,135.52
EURJPY,20040812,101300,135.53,135.53,135.49,135.49
EURJPY,20040812,101400,135.50,135.51,135.50,135.50
EURJPY,20040812,101500,135.51,135.54,135.51,135.53
EURJPY,20040812,101600,135.54,135.56,135.53,135.53
EURJPY,20040812,101700,135.54,135.57,135.54,135.56
EURJPY,20040812,101800,135.55,135.55,135.55,135.55
EURJPY,20040812,101900,135.55,135.56,135.55,135.56
EURJPY,20040812,102000,135.55,135.57,135.55,135.57
EURJPY,20040812,102100,135.57,135.58,135.57,135.58
EURJPY,20040812,102200,135.57,135.58,135.57,135.57
EURJPY,20040812,102300,135.56,135.57,135.56,135.57
EURJPY,20040812,102400,135.56,135.58,135.56,135.57
EURJPY,20040812,102500,135.58,135.58,135.56,135.57
EURJPY,20040812,102600,135.58,135.58,135.57,135.57
EURJPY,20040812,102700,135.58,135.58,135.56,135.57
EURJPY,20040812,102800,135.56,135.57,135.56,135.57
EURJPY,20040812,102900,135.58,135.58,135.57,135.57
EURJPY,20040812,103000,135.58,135.59,135.58,135.59
EURJPY,20040812,103100,135.60,135.62,135.60,135.62
EURJPY,20040812,103200,135.63,135.63,135.60,135.61
EURJPY,20040812,103300,135.60,135.62,135.60,135.62
EURJPY,20040812,103400,135.63,135.64,135.62,135.63
EURJPY,20040812,103500,135.64,135.68,135.64,135.67
EURJPY,20040812,103600,135.66,135.66,135.66,135.66
EURJPY,20040812,103700,135.65,135.67,135.65,135.66
EURJPY,20040812,103800,135.67,135.67,135.66,135.67
EURJPY,20040812,103900,135.66,135.68,135.66,135.66
EURJPY,20040812,104000,135.67,135.67,135.64,135.64
EURJPY,20040812,104100,135.65,135.65,135.65,135.65
EURJPY,20040812,104200,135.65,135.66,135.63,135.63
EURJPY,20040812,104300,135.64,135.66,135.64,135.66
EURJPY,20040812,104400,135.65,135.65,135.63,135.64
EURJPY,20040812,104500,135.65,135.67,135.64,135.66
EURJPY,20040812,104600,135.67,135.67,135.66,135.66
EURJPY,20040812,104700,135.67,135.68,135.66,135.66
EURJPY,20040812,104800,135.65,135.66,135.65,135.65
EURJPY,20040812,104900,135.64,135.65,135.64,135.64
EURJPY,20040812,105000,135.63,135.63,135.61,135.63
EURJPY,20040812,105100,135.64,135.64,135.55,135.57
EURJPY,20040812,105200,135.56,135.61,135.55,135.59
EURJPY,20040812,105300,135.60,135.61,135.60,135.61
EURJPY,20040812,105400,135.60,135.60,135.59,135.60
EURJPY,20040812,105500,135.61,135.61,135.60,135.61
EURJPY,20040812,105600,135.60,135.60,135.59,135.59
EURJPY,20040812,105700,135.58,135.60,135.58,135.60
EURJPY,20040812,105800,135.59,135.59,135.57,135.58
EURJPY,20040812,105900,135.57,135.57,135.53,135.53
EURJPY,20040812,110000,135.52,135.54,135.52,135.54
EURJPY,20040812,110100,135.53,135.55,135.52,135.55
EURJPY,20040812,110200,135.56,135.59,135.56,135.59
EURJPY,20040812,110300,135.60,135.61,135.59,135.60
EURJPY,20040812,110400,135.59,135.61,135.58,135.61
EURJPY,20040812,110500,135.62,135.65,135.62,135.65
EURJPY,20040812,110600,135.64,135.65,135.64,135.65
EURJPY,20040812,110700,135.66,135.66,135.65,135.65
EURJPY,20040812,110800,135.66,135.66,135.62,135.62
EURJPY,20040812,110900,135.61,135.62,135.61,135.61
EURJPY,20040812,111000,135.62,135.62,135.61,135.61
EURJPY,20040812,111100,135.61,135.62,135.61,135.62
EURJPY,20040812,111200,135.61,135.62,135.61,135.61
EURJPY,20040812,111300,135.60,135.60,135.60,135.60
EURJPY,20040812,111400,135.59,135.63,135.59,135.63
EURJPY,20040812,111500,135.62,135.62,135.61,135.61
EURJPY,20040812,111600,135.61,135.61,135.60,135.61
EURJPY,20040812,111700,135.60,135.61,135.60,135.61
EURJPY,20040812,111800,135.61,135.62,135.61,135.62
EURJPY,20040812,111900,135.61,135.62,135.61,135.62
EURJPY,20040812,112000,135.63,135.63,135.62,135.62
EURJPY,20040812,112100,135.61,135.62,135.61,135.61
EURJPY,20040812,112200,135.60,135.62,135.60,135.62
EURJPY,20040812,112300,135.61,135.61,135.60,135.60
EURJPY,20040812,112400,135.59,135.62,135.59,135.62
EURJPY,20040812,112500,135.61,135.62,135.60,135.61
EURJPY,20040812,112600,135.62,135.62,135.61,135.62
EURJPY,20040812,112700,135.61,135.61,135.60,135.60
EURJPY,20040812,112800,135.61,135.61,135.60,135.61
EURJPY,20040812,112900,135.60,135.60,135.59,135.59
EURJPY,20040812,113000,135.58,135.59,135.57,135.59
EURJPY,20040812,113100,135.58,135.59,135.57,135.57
EURJPY,20040812,113200,135.58,135.58,135.57,135.58
EURJPY,20040812,113300,135.57,135.58,135.56,135.56
EURJPY,20040812,113400,135.55,135.58,135.55,135.58
EURJPY,20040812,113500,135.57,135.58,135.57,135.57
EURJPY,20040812,113600,135.56,135.58,135.56,135.58
EURJPY,20040812,113700,135.58,135.58,135.58,135.58
EURJPY,20040812,113800,135.57,135.57,135.56,135.56
EURJPY,20040812,113900,135.55,135.56,135.54,135.55
EURJPY,20040812,114000,135.54,135.55,135.54,135.55
EURJPY,20040812,114100,135.56,135.56,135.55,135.55
EURJPY,20040812,114200,135.55,135.56,135.55,135.56
EURJPY,20040812,114300,135.57,135.57,135.55,135.55
EURJPY,20040812,114400,135.55,135.55,135.54,135.54
EURJPY,20040812,114500,135.55,135.55,135.54,135.54
EURJPY,20040812,114600,135.55,135.55,135.55,135.55
EURJPY,20040812,114700,135.56,135.56,135.56,135.56
EURJPY,20040812,114800,135.57,135.59,135.57,135.58
EURJPY,20040812,114900,135.59,135.61,135.59,135.60
EURJPY,20040812,115000,135.61,135.61,135.59,135.59
EURJPY,20040812,115100,135.60,135.60,135.58,135.58
EURJPY,20040812,115200,135.59,135.60,135.59,135.60
EURJPY,20040812,115300,135.59,135.60,135.57,135.57
EURJPY,20040812,115400,135.58,135.61,135.58,135.60
EURJPY,20040812,115500,135.59,135.60,135.59,135.60
EURJPY,20040812,115600,135.59,135.59,135.58,135.58
EURJPY,20040812,115700,135.59,135.60,135.58,135.60
EURJPY,20040812,115800,135.59,135.60,135.59,135.60
EURJPY,20040812,115900,135.61,135.61,135.60,135.61
EURJPY,20040812,120000,135.60,135.60,135.59,135.59
EURJPY,20040812,120100,135.60,135.62,135.60,135.62
EURJPY,20040812,120200,135.63,135.63,135.62,135.62
EURJPY,20040812,120300,135.61,135.62,135.60,135.61
EURJPY,20040812,120400,135.62,135.62,135.61,135.62
EURJPY,20040812,120500,135.61,135.61,135.59,135.59
EURJPY,20040812,120600,135.58,135.58,135.58,135.58
EURJPY,20040812,120700,135.59,135.62,135.59,135.61
EURJPY,20040812,120800,135.62,135.62,135.61,135.61
EURJPY,20040812,120900,135.61,135.62,135.61,135.62
EURJPY,20040812,121000,135.63,135.64,135.63,135.63
EURJPY,20040812,121100,135.62,135.62,135.62,135.62
EURJPY,20040812,121200,135.63,135.63,135.63,135.63
EURJPY,20040812,121300,135.63,135.63,135.63,135.63
EURJPY,20040812,121400,135.64,135.65,135.63,135.63
EURJPY,20040812,121500,135.64,135.64,135.63,135.63
EURJPY,20040812,121600,135.64,135.64,135.63,135.63
EURJPY,20040812,121700,135.64,135.65,135.64,135.65
EURJPY,20040812,121800,135.64,135.66,135.64,135.65
EURJPY,20040812,121900,135.66,135.66,135.65,135.65
EURJPY,20040812,122000,135.64,135.64,135.63,135.64
EURJPY,20040812,122100,135.65,135.65,135.65,135.65
EURJPY,20040812,122200,135.64,135.64,135.63,135.63
EURJPY,20040812,122300,135.64,135.64,135.63,135.64
EURJPY,20040812,122400,135.64,135.64,135.64,135.64
EURJPY,20040812,122500,135.64,135.64,135.64,135.64
EURJPY,20040812,122600,135.65,135.65,135.64,135.65
EURJPY,20040812,122700,135.66,135.66,135.66,135.66
EURJPY,20040812,122800,135.66,135.66,135.66,135.66
EURJPY,20040812,122900,135.66,135.67,135.66,135.67
EURJPY,20040812,123000,135.68,135.70,135.68,135.70
EURJPY,20040812,123100,135.72,135.75,135.71,135.72
EURJPY,20040812,123200,135.71,135.72,135.70,135.72
EURJPY,20040812,123300,135.73,135.74,135.73,135.73
EURJPY,20040812,123400,135.72,135.76,135.72,135.76
EURJPY,20040812,123500,135.77,135.82,135.77,135.81
EURJPY,20040812,123600,135.80,135.80,135.79,135.80
EURJPY,20040812,123700,135.79,135.80,135.79,135.80
EURJPY,20040812,123800,135.81,135.82,135.81,135.82
EURJPY,20040812,123900,135.82,135.82,135.80,135.80
EURJPY,20040812,124000,135.81,135.81,135.80,135.80
EURJPY,20040812,124100,135.79,135.79,135.78,135.79
EURJPY,20040812,124200,135.78,135.81,135.78,135.81
EURJPY,20040812,124300,135.80,135.82,135.79,135.82
EURJPY,20040812,124400,135.81,135.82,135.81,135.82
EURJPY,20040812,124500,135.81,135.82,135.81,135.81
EURJPY,20040812,124600,135.80,135.81,135.79,135.81
EURJPY,20040812,124700,135.80,135.81,135.78,135.78
EURJPY,20040812,124800,135.77,135.77,135.77,135.77
EURJPY,20040812,124900,135.77,135.77,135.76,135.76
EURJPY,20040812,125000,135.77,135.77,135.76,135.76
EURJPY,20040812,125100,135.77,135.78,135.76,135.77
EURJPY,20040812,125200,135.76,135.78,135.76,135.78
EURJPY,20040812,125300,135.79,135.79,135.77,135.78
EURJPY,20040812,125400,135.77,135.78,135.77,135.78
EURJPY,20040812,125500,135.77,135.78,135.77,135.77
EURJPY,20040812,125600,135.78,135.79,135.78,135.78
EURJPY,20040812,125700,135.77,135.78,135.77,135.77
EURJPY,20040812,125800,135.76,135.77,135.76,135.77
EURJPY,20040812,125900,135.76,135.76,135.74,135.76
EURJPY,20040812,130000,135.75,135.77,135.74,135.74
EURJPY,20040812,130100,135.73,135.74,135.72,135.74
EURJPY,20040812,130200,135.73,135.74,135.73,135.73
EURJPY,20040812,130300,135.72,135.73,135.72,135.72
EURJPY,20040812,130400,135.73,135.74,135.73,135.74
EURJPY,20040812,130500,135.73,135.73,135.72,135.73
EURJPY,20040812,130600,135.72,135.72,135.71,135.72
EURJPY,20040812,130700,135.71,135.72,135.71,135.72
EURJPY,20040812,130800,135.71,135.74,135.71,135.74
EURJPY,20040812,130900,135.75,135.78,135.75,135.77
EURJPY,20040812,131000,135.76,135.79,135.75,135.79
EURJPY,20040812,131100,135.80,135.80,135.79,135.80
EURJPY,20040812,131200,135.81,135.83,135.81,135.81
EURJPY,20040812,131300,135.82,135.87,135.81,135.87
EURJPY,20040812,131400,135.86,135.89,135.86,135.89
EURJPY,20040812,131500,135.88,135.94,135.88,135.93
EURJPY,20040812,131600,135.94,135.94,135.89,135.89
EURJPY,20040812,131700,135.90,135.91,135.90,135.90
EURJPY,20040812,131800,135.92,135.92,135.89,135.89
EURJPY,20040812,131900,135.88,135.88,135.85,135.86
EURJPY,20040812,132000,135.86,135.86,135.86,135.86
EURJPY,20040812,132100,135.87,135.87,135.86,135.86
EURJPY,20040812,132200,135.85,135.87,135.84,135.87
EURJPY,20040812,132300,135.87,135.87,135.87,135.87
EURJPY,20040812,132400,135.88,135.88,135.86,135.86
EURJPY,20040812,132500,135.85,135.86,135.85,135.85
EURJPY,20040812,132600,135.86,135.89,135.86,135.88
EURJPY,20040812,132700,135.87,135.88,135.87,135.88
EURJPY,20040812,132800,135.89,135.89,135.88,135.89
EURJPY,20040812,132900,135.90,135.95,135.90,135.95
EURJPY,20040812,133000,135.97,136.01,135.97,136.01
EURJPY,20040812,133100,136.02,136.03,136.01,136.03
EURJPY,20040812,133200,136.02,136.03,135.98,135.98
EURJPY,20040812,133300,135.99,135.99,135.98,135.98
EURJPY,20040812,133400,135.97,135.99,135.97,135.98
EURJPY,20040812,133500,135.97,135.97,135.96,135.96
EURJPY,20040812,133600,135.95,135.96,135.94,135.96
EURJPY,20040812,133700,135.97,135.97,135.95,135.96
EURJPY,20040812,133800,135.95,135.96,135.95,135.95
EURJPY,20040812,133900,135.95,135.95,135.94,135.94
EURJPY,20040812,134000,135.95,135.95,135.94,135.94
EURJPY,20040812,134100,135.95,135.95,135.94,135.94
EURJPY,20040812,134200,135.95,135.95,135.93,135.93
EURJPY,20040812,134300,135.94,135.94,135.93,135.94
EURJPY,20040812,134400,135.93,135.93,135.92,135.93
EURJPY,20040812,134500,135.92,135.93,135.92,135.92
EURJPY,20040812,134600,135.93,135.94,135.93,135.94
EURJPY,20040812,134700,135.94,135.94,135.94,135.94
EURJPY,20040812,134800,135.95,135.96,135.95,135.95
EURJPY,20040812,134900,135.94,135.97,135.94,135.97
EURJPY,20040812,135000,135.96,135.97,135.96,135.97
EURJPY,20040812,135100,135.98,136.00,135.98,135.99
EURJPY,20040812,135200,135.98,135.99,135.98,135.98
EURJPY,20040812,135300,135.97,136.01,135.97,136.01
EURJPY,20040812,135400,136.02,136.02,136.00,136.01
EURJPY,20040812,135500,136.00,136.00,135.96,135.96
EURJPY,20040812,135600,135.95,135.96,135.95,135.95
EURJPY,20040812,135700,135.94,135.96,135.94,135.95
EURJPY,20040812,135800,135.94,135.97,135.94,135.96
EURJPY,20040812,135900,135.97,135.97,135.95,135.95
EURJPY,20040812,140000,135.96,135.96,135.95,135.95
EURJPY,20040812,140100,135.96,135.97,135.94,135.95
EURJPY,20040812,140200,135.96,135.97,135.94,135.94
EURJPY,20040812,140300,135.93,135.94,135.93,135.93
EURJPY,20040812,140400,135.93,135.93,135.92,135.92
EURJPY,20040812,140500,135.93,135.93,135.92,135.93
EURJPY,20040812,140600,135.94,135.94,135.94,135.94
EURJPY,20040812,140700,135.94,135.95,135.94,135.94
EURJPY,20040812,140800,135.95,135.99,135.95,135.99
EURJPY,20040812,140900,135.98,135.99,135.98,135.99
EURJPY,20040812,141000,135.98,135.98,135.98,135.98
EURJPY,20040812,141100,135.97,135.97,135.96,135.97
EURJPY,20040812,141200,135.98,135.98,135.96,135.97
EURJPY,20040812,141300,135.96,135.96,135.93,135.95
EURJPY,20040812,141400,135.94,135.94,135.90,135.90
EURJPY,20040812,141500,135.91,135.91,135.85,135.85
EURJPY,20040812,141600,135.84,135.87,135.84,135.86
EURJPY,20040812,141700,135.85,135.86,135.85,135.85
EURJPY,20040812,141800,135.84,135.88,135.84,135.85
EURJPY,20040812,141900,135.86,135.87,135.85,135.87
EURJPY,20040812,142000,135.88,135.89,135.88,135.88
EURJPY,20040812,142100,135.89,135.89,135.88,135.89
EURJPY,20040812,142200,135.88,135.94,135.88,135.94
EURJPY,20040812,142300,135.95,135.96,135.94,135.96
EURJPY,20040812,142400,135.97,135.99,135.97,135.97
EURJPY,20040812,142500,135.98,135.98,135.95,135.96
EURJPY,20040812,142600,135.95,135.95,135.93,135.93
EURJPY,20040812,142700,135.92,135.94,135.92,135.94
EURJPY,20040812,142800,135.95,135.95,135.94,135.94
EURJPY,20040812,142900,135.93,135.94,135.92,135.92
EURJPY,20040812,143000,135.93,136.05,135.92,136.04
EURJPY,20040812,143100,136.03,136.08,135.97,136.03
EURJPY,20040812,143200,136.01,136.07,136.01,136.04
EURJPY,20040812,143300,136.03,136.09,136.03,136.06
EURJPY,20040812,143400,136.07,136.07,136.04,136.05
EURJPY,20040812,143500,136.06,136.08,136.01,136.01
EURJPY,20040812,143600,136.00,136.01,135.99,136.00
EURJPY,20040812,143700,136.01,136.09,136.01,136.09
EURJPY,20040812,143800,136.10,136.10,136.06,136.06
EURJPY,20040812,143900,136.05,136.05,136.02,136.02
EURJPY,20040812,144000,136.03,136.03,136.00,136.01
EURJPY,20040812,144100,136.02,136.02,135.98,136.00
EURJPY,20040812,144200,136.01,136.01,135.98,135.99
EURJPY,20040812,144300,135.98,135.99,135.96,135.97
EURJPY,20040812,144400,135.96,135.96,135.90,135.90
EURJPY,20040812,144500,135.89,135.90,135.86,135.90
EURJPY,20040812,144600,135.91,135.94,135.91,135.93
EURJPY,20040812,144700,135.94,135.97,135.94,135.97
EURJPY,20040812,144800,135.98,135.99,135.97,135.97
EURJPY,20040812,144900,135.98,135.98,135.94,135.94
EURJPY,20040812,145000,135.93,135.93,135.90,135.91
EURJPY,20040812,145100,135.90,135.91,135.89,135.89
EURJPY,20040812,145200,135.90,135.91,135.89,135.91
EURJPY,20040812,145300,135.90,135.91,135.89,135.91
EURJPY,20040812,145400,135.92,135.96,135.91,135.96
EURJPY,20040812,145500,135.95,135.95,135.93,135.95
EURJPY,20040812,145600,135.94,135.94,135.90,135.91
EURJPY,20040812,145700,135.90,135.91,135.90,135.90
EURJPY,20040812,145800,135.91,135.91,135.89,135.90
EURJPY,20040812,145900,135.91,135.91,135.88,135.89
EURJPY,20040812,150000,135.88,135.88,135.86,135.86
EURJPY,20040812,150100,135.85,135.85,135.84,135.85
EURJPY,20040812,150200,135.86,135.89,135.86,135.89
EURJPY,20040812,150300,135.88,135.90,135.88,135.90
EURJPY,20040812,150400,135.91,135.91,135.89,135.90
EURJPY,20040812,150500,135.89,135.91,135.88,135.88
EURJPY,20040812,150600,135.89,135.90,135.86,135.87
EURJPY,20040812,150700,135.88,135.89,135.87,135.88
EURJPY,20040812,150800,135.89,135.90,135.87,135.88
EURJPY,20040812,150900,135.89,135.89,135.86,135.87
EURJPY,20040812,151000,135.86,135.88,135.85,135.85
EURJPY,20040812,151100,135.86,135.86,135.84,135.84
EURJPY,20040812,151200,135.85,135.88,135.85,135.87
EURJPY,20040812,151300,135.86,135.88,135.86,135.87
EURJPY,20040812,151400,135.88,135.89,135.88,135.89
EURJPY,20040812,151500,135.88,135.89,135.87,135.87
EURJPY,20040812,151600,135.86,135.88,135.86,135.86
EURJPY,20040812,151700,135.87,135.87,135.85,135.86
EURJPY,20040812,151800,135.85,135.85,135.83,135.83
EURJPY,20040812,151900,135.84,135.84,135.83,135.83
EURJPY,20040812,152000,135.82,135.83,135.81,135.82
EURJPY,20040812,152100,135.83,135.86,135.83,135.85
EURJPY,20040812,152200,135.86,135.89,135.86,135.89
EURJPY,20040812,152300,135.88,135.88,135.87,135.87
EURJPY,20040812,152400,135.86,135.93,135.86,135.93
EURJPY,20040812,152500,135.91,135.93,135.90,135.90
EURJPY,20040812,152600,135.91,135.91,135.89,135.89
EURJPY,20040812,152700,135.90,135.91,135.89,135.89
EURJPY,20040812,152800,135.89,135.89,135.87,135.88
EURJPY,20040812,152900,135.87,135.87,135.83,135.83
EURJPY,20040812,153000,135.82,135.82,135.80,135.80
EURJPY,20040812,153100,135.81,135.84,135.81,135.84
EURJPY,20040812,153200,135.83,135.85,135.83,135.85
EURJPY,20040812,153300,135.85,135.86,135.84,135.85
EURJPY,20040812,153400,135.84,135.85,135.82,135.84
EURJPY,20040812,153500,135.85,135.85,135.82,135.82
EURJPY,20040812,153600,135.83,135.84,135.82,135.84
EURJPY,20040812,153700,135.85,135.85,135.83,135.84
EURJPY,20040812,153800,135.83,135.85,135.81,135.84
EURJPY,20040812,153900,135.85,135.87,135.85,135.87
EURJPY,20040812,154000,135.86,135.88,135.86,135.87
EURJPY,20040812,154100,135.86,135.86,135.84,135.86
EURJPY,20040812,154200,135.85,135.85,135.85,135.85
EURJPY,20040812,154300,135.85,135.85,135.84,135.85
EURJPY,20040812,154400,135.86,135.86,135.85,135.85
EURJPY,20040812,154500,135.84,135.86,135.84,135.86
EURJPY,20040812,154600,135.85,135.91,135.85,135.91
EURJPY,20040812,154700,135.90,135.91,135.89,135.91
EURJPY,20040812,154800,135.92,135.92,135.90,135.91
EURJPY,20040812,154900,135.91,135.91,135.90,135.90
EURJPY,20040812,155000,135.89,135.90,135.87,135.87
EURJPY,20040812,155100,135.86,135.87,135.85,135.86
EURJPY,20040812,155200,135.87,135.90,135.85,135.90
EURJPY,20040812,155300,135.89,135.90,135.87,135.87
EURJPY,20040812,155400,135.86,135.86,135.85,135.85
EURJPY,20040812,155500,135.86,135.87,135.85,135.86
EURJPY,20040812,155600,135.87,135.89,135.87,135.88
EURJPY,20040812,155700,135.87,135.88,135.87,135.88
EURJPY,20040812,155800,135.89,135.90,135.87,135.90
EURJPY,20040812,155900,135.89,135.90,135.87,135.89
EURJPY,20040812,160000,135.88,135.90,135.87,135.87
EURJPY,20040812,160100,135.88,135.90,135.87,135.87
EURJPY,20040812,160200,135.86,135.86,135.85,135.86
EURJPY,20040812,160300,135.87,135.87,135.84,135.84
EURJPY,20040812,160400,135.85,135.86,135.84,135.85
EURJPY,20040812,160500,135.84,135.85,135.81,135.82
EURJPY,20040812,160600,135.83,135.84,135.82,135.82
EURJPY,20040812,160700,135.81,135.83,135.80,135.80
EURJPY,20040812,160800,135.79,135.83,135.79,135.82
EURJPY,20040812,160900,135.81,135.86,135.80,135.85
EURJPY,20040812,161000,135.84,135.91,135.84,135.91
EURJPY,20040812,161100,135.92,135.92,135.90,135.90
EURJPY,20040812,161200,135.91,135.98,135.91,135.98
EURJPY,20040812,161300,135.99,135.99,135.96,135.98
EURJPY,20040812,161400,135.97,135.98,135.96,135.98
EURJPY,20040812,161500,135.99,136.04,135.99,136.02
EURJPY,20040812,161600,136.03,136.03,136.02,136.02
EURJPY,20040812,161700,136.01,136.03,136.01,136.02
EURJPY,20040812,161800,136.01,136.04,136.00,136.04
EURJPY,20040812,161900,136.05,136.06,136.03,136.04
EURJPY,20040812,162000,136.03,136.04,136.02,136.04
EURJPY,20040812,162100,136.05,136.07,136.05,136.05
EURJPY,20040812,162200,136.06,136.07,136.05,136.06
EURJPY,20040812,162300,136.05,136.08,136.05,136.06
EURJPY,20040812,162400,136.07,136.07,136.04,136.04
EURJPY,20040812,162500,136.05,136.06,136.03,136.03
EURJPY,20040812,162600,136.04,136.04,136.02,136.02
EURJPY,20040812,162700,136.03,136.06,136.02,136.06
EURJPY,20040812,162800,136.05,136.06,136.04,136.06
EURJPY,20040812,162900,136.05,136.06,136.05,136.06
EURJPY,20040812,163000,136.07,136.07,136.04,136.04
EURJPY,20040812,163100,136.03,136.05,136.03,136.04
EURJPY,20040812,163200,136.05,136.05,136.04,136.04
EURJPY,20040812,163300,136.03,136.03,136.02,136.03
EURJPY,20040812,163400,136.02,136.03,136.01,136.02
EURJPY,20040812,163500,136.03,136.03,135.99,135.99
EURJPY,20040812,163600,136.00,136.02,136.00,136.02
EURJPY,20040812,163700,136.01,136.02,135.98,135.99
EURJPY,20040812,163800,136.00,136.00,135.99,136.00
EURJPY,20040812,163900,135.99,135.99,135.95,135.97
EURJPY,20040812,164000,135.96,135.98,135.96,135.97
EURJPY,20040812,164100,135.96,135.97,135.96,135.97
EURJPY,20040812,164200,135.98,136.00,135.97,135.99
EURJPY,20040812,164300,135.98,135.98,135.97,135.98
EURJPY,20040812,164400,135.97,136.00,135.97,136.00
EURJPY,20040812,164500,136.01,136.01,135.98,135.98
EURJPY,20040812,164600,135.99,135.99,135.97,135.98
EURJPY,20040812,164700,135.97,135.98,135.95,135.96
EURJPY,20040812,164800,135.95,135.95,135.94,135.95
EURJPY,20040812,164900,135.94,135.95,135.93,135.94
EURJPY,20040812,165000,135.95,135.95,135.94,135.94
EURJPY,20040812,165100,135.95,135.95,135.93,135.93
EURJPY,20040812,165200,135.92,135.92,135.89,135.90
EURJPY,20040812,165300,135.91,135.91,135.89,135.90
EURJPY,20040812,165400,135.91,135.91,135.90,135.91
EURJPY,20040812,165500,135.92,135.95,135.92,135.95
EURJPY,20040812,165600,135.94,135.95,135.93,135.94
EURJPY,20040812,165700,135.95,135.95,135.92,135.92
EURJPY,20040812,165800,135.93,135.94,135.92,135.94
EURJPY,20040812,165900,135.93,135.94,135.93,135.93
EURJPY,20040812,170000,135.94,135.97,135.94,135.97
EURJPY,20040812,170100,135.96,135.96,135.94,135.96
EURJPY,20040812,170200,135.95,135.95,135.94,135.94
EURJPY,20040812,170300,135.93,135.94,135.91,135.91
EURJPY,20040812,170400,135.92,135.93,135.91,135.93
EURJPY,20040812,170500,135.92,135.93,135.91,135.91
EURJPY,20040812,170600,135.92,135.92,135.89,135.89
EURJPY,20040812,170700,135.90,135.91,135.89,135.91
EURJPY,20040812,170800,135.90,135.91,135.90,135.90
EURJPY,20040812,170900,135.91,135.91,135.89,135.91
EURJPY,20040812,171000,135.91,135.91,135.91,135.91
EURJPY,20040812,171100,135.92,135.92,135.89,135.89
EURJPY,20040812,171200,135.90,135.90,135.90,135.90
EURJPY,20040812,171300,135.89,135.89,135.87,135.87
EURJPY,20040812,171400,135.86,135.86,135.81,135.81
EURJPY,20040812,171500,135.82,135.83,135.81,135.82
EURJPY,20040812,171600,135.81,135.82,135.81,135.82
EURJPY,20040812,171700,135.83,135.84,135.83,135.84
EURJPY,20040812,171800,135.83,135.85,135.83,135.84
EURJPY,20040812,171900,135.83,135.84,135.82,135.82
EURJPY,20040812,172000,135.83,135.84,135.82,135.84
EURJPY,20040812,172100,135.85,135.85,135.83,135.85
EURJPY,20040812,172200,135.86,135.89,135.86,135.89
EURJPY,20040812,172300,135.90,135.90,135.89,135.90
EURJPY,20040812,172400,135.89,135.89,135.88,135.88
EURJPY,20040812,172500,135.87,135.89,135.87,135.87
EURJPY,20040812,172600,135.86,135.89,135.86,135.89
EURJPY,20040812,172700,135.88,135.89,135.88,135.89
EURJPY,20040812,172800,135.88,135.88,135.88,135.88
EURJPY,20040812,172900,135.87,135.87,135.85,135.85
EURJPY,20040812,173000,135.86,135.86,135.84,135.86
EURJPY,20040812,173100,135.85,135.86,135.84,135.84
EURJPY,20040812,173200,135.85,135.89,135.85,135.89
EURJPY,20040812,173300,135.88,135.88,135.87,135.87
EURJPY,20040812,173400,135.86,135.87,135.85,135.86
EURJPY,20040812,173500,135.87,135.89,135.87,135.87
EURJPY,20040812,173600,135.87,135.87,135.87,135.87
EURJPY,20040812,173800,135.87,135.88,135.87,135.88
EURJPY,20040812,173900,135.87,135.90,135.87,135.90
EURJPY,20040812,174000,135.89,135.90,135.89,135.89
EURJPY,20040812,174100,135.88,135.89,135.88,135.89
EURJPY,20040812,174200,135.90,135.93,135.90,135.93
EURJPY,20040812,174300,135.94,135.94,135.93,135.93
EURJPY,20040812,174400,135.92,135.94,135.92,135.94
EURJPY,20040812,174500,135.94,135.94,135.93,135.93
EURJPY,20040812,174600,135.92,135.95,135.92,135.95
EURJPY,20040812,174700,135.96,135.99,135.96,135.99
EURJPY,20040812,174800,136.00,136.06,136.00,136.05
EURJPY,20040812,174900,136.04,136.05,136.00,136.01
EURJPY,20040812,175000,136.00,136.01,135.98,135.98
EURJPY,20040812,175100,135.99,135.99,135.97,135.97
EURJPY,20040812,175200,135.98,135.98,135.94,135.94
EURJPY,20040812,175300,135.95,135.95,135.93,135.93
EURJPY,20040812,175400,135.92,135.94,135.92,135.94
EURJPY,20040812,175500,135.93,135.93,135.92,135.92
EURJPY,20040812,175600,135.91,135.92,135.91,135.92
EURJPY,20040812,175700,135.91,135.91,135.89,135.90
EURJPY,20040812,175800,135.90,135.90,135.87,135.87
EURJPY,20040812,175900,135.86,135.91,135.86,135.90
EURJPY,20040812,180000,135.89,135.89,135.84,135.84
EURJPY,20040812,180100,135.83,135.83,135.81,135.82
EURJPY,20040812,180200,135.83,135.85,135.82,135.85
EURJPY,20040812,180300,135.84,135.84,135.82,135.83
EURJPY,20040812,180400,135.82,135.82,135.81,135.81
EURJPY,20040812,180500,135.82,135.82,135.81,135.82
EURJPY,20040812,180600,135.81,135.84,135.81,135.84
EURJPY,20040812,180700,135.83,135.85,135.83,135.85
EURJPY,20040812,180800,135.86,135.87,135.86,135.87
EURJPY,20040812,180900,135.86,135.89,135.86,135.89
EURJPY,20040812,181000,135.90,135.90,135.90,135.90
EURJPY,20040812,181100,135.91,135.93,135.91,135.93
EURJPY,20040812,181200,135.94,135.94,135.93,135.94
EURJPY,20040812,181300,135.93,135.97,135.93,135.97
EURJPY,20040812,181400,135.98,135.98,135.96,135.96
EURJPY,20040812,181500,135.97,135.98,135.96,135.98
EURJPY,20040812,181600,135.97,135.98,135.97,135.97
EURJPY,20040812,181700,135.96,135.96,135.95,135.95
EURJPY,20040812,181800,135.96,135.96,135.96,135.96
EURJPY,20040812,181900,135.95,135.96,135.95,135.96
EURJPY,20040812,182000,135.95,135.95,135.94,135.94
EURJPY,20040812,182100,135.93,135.93,135.91,135.93
EURJPY,20040812,182200,135.92,135.93,135.91,135.93
EURJPY,20040812,182300,135.93,135.93,135.93,135.93
EURJPY,20040812,182400,135.94,135.94,135.92,135.93
EURJPY,20040812,182500,135.92,135.92,135.91,135.92
EURJPY,20040812,182600,135.93,135.93,135.91,135.91
EURJPY,20040812,182700,135.92,135.94,135.91,135.91
EURJPY,20040812,182800,135.92,135.93,135.91,135.91
EURJPY,20040812,182900,135.90,135.90,135.88,135.88
EURJPY,20040812,183000,135.86,135.86,135.85,135.85
EURJPY,20040812,183100,135.84,135.85,135.84,135.85
EURJPY,20040812,183200,135.86,135.86,135.86,135.86
EURJPY,20040812,183300,135.85,135.86,135.83,135.83
EURJPY,20040812,183400,135.82,135.83,135.82,135.83
EURJPY,20040812,183500,135.84,135.86,135.84,135.86
EURJPY,20040812,183600,135.87,135.88,135.86,135.88
EURJPY,20040812,183700,135.89,135.89,135.88,135.88
EURJPY,20040812,183800,135.89,135.90,135.89,135.90
EURJPY,20040812,183900,135.89,135.89,135.87,135.87
EURJPY,20040812,184000,135.88,135.89,135.88,135.89
EURJPY,20040812,184100,135.90,135.93,135.89,135.93
EURJPY,20040812,184200,135.92,135.94,135.90,135.91
EURJPY,20040812,184300,135.92,135.93,135.92,135.93
EURJPY,20040812,184400,135.94,135.94,135.93,135.94
EURJPY,20040812,184500,135.93,135.93,135.92,135.93
EURJPY,20040812,184600,135.92,135.93,135.92,135.93
EURJPY,20040812,184700,135.93,135.93,135.93,135.93
EURJPY,20040812,184800,135.93,135.93,135.92,135.93
EURJPY,20040812,184900,135.93,135.93,135.92,135.92
EURJPY,20040812,185000,135.91,135.93,135.91,135.92
EURJPY,20040812,185100,135.93,135.93,135.92,135.92
EURJPY,20040812,185200,135.91,135.92,135.91,135.92
EURJPY,20040812,185300,135.93,135.93,135.91,135.91
EURJPY,20040812,185400,135.90,135.91,135.89,135.89
EURJPY,20040812,185500,135.90,135.90,135.90,135.90
EURJPY,20040812,185600,135.90,135.90,135.89,135.90
EURJPY,20040812,185700,135.89,135.89,135.89,135.89
EURJPY,20040812,185800,135.89,135.89,135.84,135.84
EURJPY,20040812,185900,135.83,135.84,135.83,135.84
EURJPY,20040812,190000,135.85,135.86,135.84,135.84
EURJPY,20040812,190100,135.83,135.84,135.83,135.84
EURJPY,20040812,190200,135.84,135.84,135.82,135.83
EURJPY,20040812,190300,135.84,135.85,135.83,135.85
EURJPY,20040812,190400,135.86,135.86,135.81,135.84
EURJPY,20040812,190500,135.85,135.85,135.84,135.85
EURJPY,20040812,190600,135.86,135.88,135.86,135.87
EURJPY,20040812,190700,135.88,135.89,135.88,135.88
EURJPY,20040812,190800,135.89,135.90,135.89,135.89
EURJPY,20040812,190900,135.88,135.89,135.88,135.89
EURJPY,20040812,191000,135.89,135.90,135.88,135.88
EURJPY,20040812,191100,135.89,135.89,135.86,135.87
EURJPY,20040812,191200,135.86,135.87,135.86,135.86
EURJPY,20040812,191300,135.85,135.87,135.85,135.86
EURJPY,20040812,191400,135.85,135.85,135.84,135.85
EURJPY,20040812,191500,135.86,135.87,135.85,135.87
EURJPY,20040812,191600,135.86,135.86,135.86,135.86
EURJPY,20040812,191700,135.85,135.86,135.84,135.84
EURJPY,20040812,191800,135.85,135.86,135.85,135.86
EURJPY,20040812,191900,135.85,135.86,135.85,135.85
EURJPY,20040812,192000,135.84,135.86,135.84,135.85
EURJPY,20040812,192100,135.84,135.85,135.83,135.84
EURJPY,20040812,192200,135.85,135.86,135.83,135.85
EURJPY,20040812,192300,135.84,135.86,135.84,135.86
EURJPY,20040812,192400,135.85,135.86,135.84,135.86
EURJPY,20040812,192500,135.85,135.85,135.83,135.83
EURJPY,20040812,192600,135.84,135.85,135.84,135.85
EURJPY,20040812,192700,135.84,135.84,135.82,135.82
EURJPY,20040812,192800,135.82,135.83,135.82,135.83
EURJPY,20040812,192900,135.82,135.86,135.82,135.86
EURJPY,20040812,193000,135.85,135.86,135.84,135.84
EURJPY,20040812,193100,135.83,135.83,135.80,135.80
EURJPY,20040812,193200,135.81,135.82,135.80,135.81
EURJPY,20040812,193300,135.82,135.83,135.82,135.83
EURJPY,20040812,193400,135.82,135.82,135.81,135.81
EURJPY,20040812,193500,135.80,135.81,135.79,135.79
EURJPY,20040812,193600,135.80,135.80,135.78,135.78
EURJPY,20040812,193700,135.79,135.80,135.78,135.79
EURJPY,20040812,193800,135.77,135.77,135.73,135.74
EURJPY,20040812,193900,135.73,135.73,135.69,135.70
EURJPY,20040812,194000,135.69,135.70,135.67,135.67
EURJPY,20040812,194100,135.66,135.66,135.64,135.66
EURJPY,20040812,194200,135.65,135.68,135.65,135.68
EURJPY,20040812,194300,135.69,135.69,135.69,135.69
EURJPY,20040812,194400,135.68,135.71,135.68,135.71
EURJPY,20040812,194500,135.72,135.72,135.72,135.72
EURJPY,20040812,194600,135.71,135.72,135.71,135.71
EURJPY,20040812,194700,135.72,135.73,135.72,135.72
EURJPY,20040812,194800,135.73,135.73,135.72,135.72
EURJPY,20040812,194900,135.71,135.71,135.69,135.70
EURJPY,20040812,195000,135.69,135.73,135.69,135.73
EURJPY,20040812,195100,135.72,135.73,135.71,135.71
EURJPY,20040812,195200,135.72,135.72,135.72,135.72
EURJPY,20040812,195300,135.71,135.71,135.71,135.71
EURJPY,20040812,195400,135.72,135.72,135.70,135.70
EURJPY,20040812,195500,135.71,135.72,135.71,135.72
EURJPY,20040812,195600,135.73,135.73,135.72,135.73
EURJPY,20040812,195700,135.72,135.73,135.72,135.72
EURJPY,20040812,195800,135.71,135.74,135.71,135.74
EURJPY,20040812,195900,135.73,135.74,135.72,135.74
EURJPY,20040812,200000,135.73,135.76,135.73,135.76
EURJPY,20040812,200100,135.75,135.75,135.72,135.73
EURJPY,20040812,200200,135.74,135.74,135.72,135.72
EURJPY,20040812,200300,135.73,135.73,135.72,135.72
EURJPY,20040812,200400,135.71,135.72,135.71,135.72
EURJPY,20040812,200500,135.72,135.72,135.71,135.71
EURJPY,20040812,200600,135.70,135.71,135.70,135.70
EURJPY,20040812,200700,135.71,135.71,135.70,135.70
EURJPY,20040812,200800,135.71,135.72,135.70,135.71
EURJPY,20040812,200900,135.72,135.72,135.71,135.72
EURJPY,20040812,201000,135.73,135.75,135.73,135.73
EURJPY,20040812,201100,135.73,135.73,135.72,135.72
EURJPY,20040812,201200,135.73,135.73,135.73,135.73
EURJPY,20040812,201300,135.72,135.72,135.72,135.72
EURJPY,20040812,201400,135.72,135.72,135.72,135.72
EURJPY,20040812,201500,135.72,135.73,135.72,135.73
EURJPY,20040812,201600,135.74,135.74,135.74,135.74
EURJPY,20040812,201700,135.73,135.73,135.72,135.72
EURJPY,20040812,201800,135.71,135.72,135.71,135.72
EURJPY,20040812,201900,135.71,135.73,135.71,135.73
EURJPY,20040812,202000,135.74,135.74,135.73,135.74
EURJPY,20040812,202100,135.73,135.74,135.73,135.74
EURJPY,20040812,202200,135.73,135.74,135.73,135.74
EURJPY,20040812,202300,135.74,135.74,135.74,135.74
EURJPY,20040812,202400,135.73,135.75,135.73,135.75
EURJPY,20040812,202500,135.74,135.74,135.73,135.74
EURJPY,20040812,202600,135.75,135.75,135.74,135.75
EURJPY,20040812,202700,135.76,135.77,135.76,135.76
EURJPY,20040812,202800,135.76,135.76,135.75,135.75
EURJPY,20040812,202900,135.74,135.74,135.73,135.73
EURJPY,20040812,203000,135.74,135.74,135.73,135.74
EURJPY,20040812,203100,135.73,135.74,135.73,135.73
EURJPY,20040812,203200,135.73,135.73,135.73,135.73
EURJPY,20040812,203300,135.72,135.73,135.72,135.73
EURJPY,20040812,203400,135.73,135.73,135.72,135.73
EURJPY,20040812,203500,135.72,135.74,135.72,135.73
EURJPY,20040812,203600,135.72,135.74,135.72,135.74
EURJPY,20040812,203700,135.74,135.74,135.74,135.74
EURJPY,20040812,203800,135.73,135.74,135.73,135.74
EURJPY,20040812,203900,135.75,135.75,135.75,135.75
EURJPY,20040812,204000,135.74,135.75,135.74,135.75
EURJPY,20040812,204100,135.76,135.76,135.74,135.74
EURJPY,20040812,204200,135.75,135.75,135.74,135.75
EURJPY,20040812,204300,135.76,135.76,135.74,135.75
EURJPY,20040812,204400,135.76,135.77,135.76,135.76
EURJPY,20040812,204500,135.77,135.78,135.76,135.77
EURJPY,20040812,204600,135.78,135.80,135.78,135.80
EURJPY,20040812,204700,135.81,135.82,135.80,135.80
EURJPY,20040812,204800,135.81,135.82,135.81,135.81
EURJPY,20040812,204900,135.81,135.81,135.81,135.81
EURJPY,20040812,205000,135.81,135.82,135.81,135.82
EURJPY,20040812,205100,135.83,135.86,135.83,135.85
EURJPY,20040812,205200,135.84,135.88,135.84,135.88
EURJPY,20040812,205300,135.87,135.88,135.86,135.87
EURJPY,20040812,205400,135.86,135.88,135.86,135.88
EURJPY,20040812,205500,135.89,135.89,135.84,135.84
EURJPY,20040812,205600,135.85,135.87,135.85,135.86
EURJPY,20040812,205700,135.87,135.88,135.85,135.86
EURJPY,20040812,205800,135.87,135.88,135.87,135.87
EURJPY,20040812,205900,135.86,135.86,135.85,135.85
EURJPY,20040812,210000,135.86,135.86,135.83,135.84
EURJPY,20040812,210100,135.83,135.85,135.83,135.85
EURJPY,20040812,210200,135.85,135.85,135.84,135.84
EURJPY,20040812,210300,135.85,135.85,135.83,135.83
EURJPY,20040812,210400,135.83,135.83,135.83,135.83
EURJPY,20040812,210500,135.83,135.84,135.83,135.84
EURJPY,20040812,210600,135.83,135.84,135.83,135.84
EURJPY,20040812,210800,135.84,135.85,135.84,135.85
EURJPY,20040812,210900,135.85,135.85,135.85,135.85
EURJPY,20040812,211000,135.86,135.86,135.85,135.85
EURJPY,20040812,211100,135.86,135.86,135.85,135.85
EURJPY,20040812,211200,135.86,135.86,135.85,135.85
EURJPY,20040812,211300,135.85,135.85,135.85,135.85
EURJPY,20040812,211400,135.86,135.86,135.85,135.86
EURJPY,20040812,211500,135.85,135.85,135.85,135.85
EURJPY,20040812,211600,135.85,135.85,135.85,135.85
EURJPY,20040812,211700,135.85,135.85,135.85,135.85
EURJPY,20040812,211800,135.86,135.86,135.86,135.86
EURJPY,20040812,211900,135.86,135.87,135.86,135.87
EURJPY,20040812,212000,135.86,135.86,135.84,135.85
EURJPY,20040812,212100,135.84,135.84,135.84,135.84
EURJPY,20040812,212200,135.83,135.84,135.83,135.84
EURJPY,20040812,212300,135.85,135.85,135.84,135.84
EURJPY,20040812,212400,135.83,135.83,135.83,135.83
EURJPY,20040812,212500,135.84,135.85,135.83,135.83
EURJPY,20040812,212600,135.82,135.82,135.79,135.79
EURJPY,20040812,212700,135.80,135.80,135.80,135.80
EURJPY,20040812,212800,135.80,135.80,135.80,135.80
EURJPY,20040812,212900,135.80,135.80,135.80,135.80
EURJPY,20040812,213000,135.80,135.80,135.80,135.80
EURJPY,20040812,213100,135.80,135.80,135.80,135.80
EURJPY,20040812,213200,135.79,135.80,135.79,135.79
EURJPY,20040812,213300,135.80,135.81,135.80,135.81
EURJPY,20040812,213400,135.80,135.82,135.80,135.82
EURJPY,20040812,213500,135.81,135.82,135.81,135.81
EURJPY,20040812,213600,135.80,135.81,135.80,135.81
EURJPY,20040812,213700,135.82,135.82,135.81,135.81
EURJPY,20040812,213800,135.81,135.82,135.81,135.82
EURJPY,20040812,213900,135.81,135.82,135.81,135.82
EURJPY,20040812,214000,135.82,135.82,135.82,135.82
EURJPY,20040812,214100,135.82,135.82,135.82,135.82
EURJPY,20040812,214200,135.82,135.82,135.81,135.82
EURJPY,20040812,214300,135.83,135.83,135.83,135.83
EURJPY,20040812,214400,135.82,135.82,135.82,135.82
EURJPY,20040812,214500,135.82,135.82,135.82,135.82
EURJPY,20040812,214600,135.82,135.83,135.82,135.83
EURJPY,20040812,214700,135.84,135.90,135.84,135.90
EURJPY,20040812,214800,135.90,135.90,135.90,135.90
EURJPY,20040812,214900,135.89,135.92,135.89,135.91
EURJPY,20040812,215000,135.93,135.94,135.92,135.93
EURJPY,20040812,215100,135.94,135.94,135.94,135.94
EURJPY,20040812,215200,135.93,135.93,135.93,135.93
EURJPY,20040812,215300,135.93,135.94,135.91,135.91
EURJPY,20040812,215400,135.90,135.90,135.90,135.90
EURJPY,20040812,215500,135.90,135.91,135.90,135.91
EURJPY,20040812,215600,135.91,135.91,135.91,135.91
EURJPY,20040812,215700,135.92,135.92,135.92,135.92
EURJPY,20040812,215800,135.92,135.93,135.92,135.93
EURJPY,20040812,215900,135.94,135.94,135.92,135.92
EURJPY,20040812,220000,135.92,135.93,135.92,135.93
EURJPY,20040812,220100,135.93,135.93,135.92,135.92
EURJPY,20040812,220200,135.91,135.92,135.91,135.92
EURJPY,20040812,220300,135.93,135.93,135.92,135.92
EURJPY,20040812,220400,135.93,135.94,135.93,135.94
EURJPY,20040812,220500,135.93,135.94,135.92,135.94
EURJPY,20040812,220600,135.94,135.94,135.94,135.94
EURJPY,20040812,220700,135.93,135.93,135.91,135.93
EURJPY,20040812,220800,135.92,135.93,135.92,135.92
EURJPY,20040812,220900,135.91,135.91,135.90,135.90
EURJPY,20040812,221000,135.89,135.90,135.87,135.87
EURJPY,20040812,221100,135.88,135.88,135.88,135.88
EURJPY,20040812,221200,135.88,135.88,135.88,135.88
EURJPY,20040812,221300,135.88,135.88,135.88,135.88
EURJPY,20040812,221400,135.88,135.89,135.88,135.88
EURJPY,20040812,221500,135.89,135.89,135.88,135.88
EURJPY,20040812,221600,135.88,135.88,135.88,135.88
EURJPY,20040812,221700,135.89,135.90,135.89,135.90
EURJPY,20040812,221800,135.91,135.91,135.89,135.89
EURJPY,20040812,221900,135.90,135.91,135.89,135.91
EURJPY,20040812,222000,135.90,135.91,135.89,135.91
EURJPY,20040812,222100,135.90,135.90,135.90,135.90
EURJPY,20040812,222200,135.90,135.91,135.90,135.91
EURJPY,20040812,222300,135.91,135.91,135.91,135.91
EURJPY,20040812,222400,135.90,135.91,135.90,135.90
EURJPY,20040812,222500,135.91,135.91,135.91,135.91
EURJPY,20040812,222600,135.91,135.91,135.91,135.91
EURJPY,20040812,222700,135.90,135.90,135.88,135.89
EURJPY,20040812,222800,135.88,135.88,135.87,135.87
EURJPY,20040812,222900,135.86,135.87,135.86,135.87
EURJPY,20040812,223000,135.88,135.88,135.86,135.86
EURJPY,20040812,223100,135.87,135.88,135.87,135.88
EURJPY,20040812,223200,135.89,135.89,135.88,135.88
EURJPY,20040812,223300,135.87,135.88,135.87,135.88
EURJPY,20040812,223400,135.88,135.88,135.88,135.88
EURJPY,20040812,223500,135.87,135.89,135.87,135.89
EURJPY,20040812,223600,135.89,135.89,135.89,135.89
EURJPY,20040812,223700,135.89,135.89,135.89,135.89
EURJPY,20040812,223800,135.89,135.89,135.89,135.89
EURJPY,20040812,223900,135.88,135.88,135.88,135.88
EURJPY,20040812,224000,135.88,135.89,135.88,135.89
EURJPY,20040812,224100,135.89,135.89,135.88,135.89
EURJPY,20040812,224200,135.88,135.90,135.88,135.90
EURJPY,20040812,224300,135.90,135.90,135.90,135.90
EURJPY,20040812,224400,135.90,135.90,135.90,135.90
EURJPY,20040812,224500,135.90,135.91,135.90,135.90
EURJPY,20040812,224600,135.89,135.90,135.89,135.90
EURJPY,20040812,224700,135.90,135.91,135.90,135.91
EURJPY,20040812,224800,135.91,135.91,135.91,135.91
EURJPY,20040812,224900,135.90,135.90,135.90,135.90
EURJPY,20040812,225000,135.90,135.90,135.90,135.90
EURJPY,20040812,225100,135.90,135.90,135.90,135.90
EURJPY,20040812,225200,135.91,135.91,135.91,135.91
EURJPY,20040812,225300,135.92,135.92,135.91,135.91
EURJPY,20040812,225400,135.90,135.91,135.90,135.90
EURJPY,20040812,225500,135.90,135.90,135.90,135.90
EURJPY,20040812,225600,135.89,135.90,135.89,135.90
EURJPY,20040812,225700,135.90,135.90,135.90,135.90
EURJPY,20040812,225800,135.91,135.91,135.89,135.89
EURJPY,20040812,225900,135.89,135.89,135.89,135.89
EURJPY,20040812,230000,135.88,135.88,135.87,135.87
EURJPY,20040812,230100,135.88,135.88,135.87,135.88
EURJPY,20040812,230200,135.89,135.89,135.88,135.89
EURJPY,20040812,230300,135.89,135.89,135.89,135.89
EURJPY,20040812,230400,135.88,135.88,135.87,135.87
EURJPY,20040812,230500,135.86,135.87,135.86,135.87
EURJPY,20040812,230600,135.86,135.88,135.86,135.88
EURJPY,20040812,230700,135.88,135.88,135.88,135.88
EURJPY,20040812,230800,135.87,135.87,135.86,135.86
EURJPY,20040812,230900,135.86,135.86,135.85,135.86
EURJPY,20040812,231000,135.85,135.85,135.83,135.85
EURJPY,20040812,231100,135.84,135.85,135.84,135.84
EURJPY,20040812,231200,135.84,135.84,135.82,135.82
EURJPY,20040812,231300,135.82,135.82,135.82,135.82
EURJPY,20040812,231400,135.82,135.82,135.82,135.82
EURJPY,20040812,231500,135.81,135.81,135.81,135.81
EURJPY,20040812,231600,135.82,135.82,135.80,135.80
EURJPY,20040812,231700,135.81,135.81,135.81,135.81
EURJPY,20040812,231800,135.81,135.83,135.81,135.83
EURJPY,20040812,231900,135.84,135.85,135.84,135.85
EURJPY,20040812,232000,135.84,135.84,135.83,135.84
EURJPY,20040812,232100,135.84,135.84,135.84,135.84
EURJPY,20040812,232200,135.85,135.86,135.85,135.86
EURJPY,20040812,232300,135.85,135.85,135.85,135.85
EURJPY,20040812,232400,135.84,135.84,135.84,135.84
EURJPY,20040812,232500,135.84,135.84,135.84,135.84
EURJPY,20040812,232600,135.83,135.83,135.82,135.82
EURJPY,20040812,232700,135.83,135.84,135.82,135.82
EURJPY,20040812,232800,135.81,135.81,135.81,135.81
EURJPY,20040812,232900,135.80,135.81,135.80,135.80
EURJPY,20040812,233000,135.80,135.80,135.80,135.80
EURJPY,20040812,233100,135.79,135.79,135.79,135.79
EURJPY,20040812,233200,135.79,135.79,135.79,135.79
EURJPY,20040812,233300,135.79,135.80,135.79,135.80
EURJPY,20040812,233400,135.79,135.79,135.78,135.78
EURJPY,20040812,233500,135.77,135.78,135.77,135.78
EURJPY,20040812,233600,135.79,135.79,135.77,135.77
EURJPY,20040812,233700,135.76,135.77,135.75,135.75
EURJPY,20040812,233800,135.76,135.77,135.76,135.77
EURJPY,20040812,233900,135.76,135.77,135.76,135.77
EURJPY,20040812,234000,135.76,135.77,135.76,135.76
EURJPY,20040812,234100,135.77,135.79,135.77,135.78
EURJPY,20040812,234200,135.77,135.77,135.76,135.77
EURJPY,20040812,234300,135.77,135.78,135.77,135.78
EURJPY,20040812,234400,135.77,135.77,135.77,135.77
EURJPY,20040812,234500,135.77,135.77,135.73,135.73
EURJPY,20040812,234600,135.73,135.73,135.73,135.73
EURJPY,20040812,234700,135.73,135.73,135.73,135.73
EURJPY,20040812,234800,135.73,135.73,135.73,135.73
EURJPY,20040812,234900,135.72,135.73,135.72,135.73
EURJPY,20040812,235000,135.72,135.72,135.71,135.71
EURJPY,20040812,235100,135.70,135.70,135.69,135.70
EURJPY,20040812,235200,135.70,135.73,135.70,135.72
EURJPY,20040812,235300,135.71,135.72,135.71,135.72
EURJPY,20040812,235400,135.72,135.72,135.71,135.71
EURJPY,20040812,235500,135.70,135.71,135.69,135.69
EURJPY,20040812,235600,135.70,135.72,135.70,135.72
EURJPY,20040812,235700,135.73,135.73,135.73,135.73
EURJPY,20040812,235800,135.73,135.73,135.73,135.73
EURJPY,20040812,235900,135.73,135.73,135.73,135.73
EURJPY,20040813,000000,135.73,135.73,135.72,135.72
GBPCHF,20040812,000100,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040812,000200,2.3070,2.3071,2.3070,2.3071
GBPCHF,20040812,000300,2.3070,2.3073,2.3070,2.3073
GBPCHF,20040812,000400,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040812,000500,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040812,000600,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040812,000700,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040812,000800,2.3073,2.3073,2.3071,2.3071
GBPCHF,20040812,000900,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040812,001000,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040812,001100,2.3073,2.3074,2.3073,2.3073
GBPCHF,20040812,001200,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,001300,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040812,001400,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040812,001500,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040812,001600,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040812,001700,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040812,001800,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040812,001900,2.3075,2.3077,2.3075,2.3076
GBPCHF,20040812,002000,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040812,002100,2.3076,2.3079,2.3076,2.3079
GBPCHF,20040812,002200,2.3080,2.3080,2.3078,2.3078
GBPCHF,20040812,002300,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040812,002400,2.3079,2.3079,2.3077,2.3078
GBPCHF,20040812,002500,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040812,002600,2.3077,2.3081,2.3077,2.3081
GBPCHF,20040812,002700,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040812,002800,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040812,002900,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040812,003000,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040812,003100,2.3080,2.3087,2.3080,2.3087
GBPCHF,20040812,003200,2.3088,2.3088,2.3084,2.3085
GBPCHF,20040812,003300,2.3084,2.3086,2.3084,2.3086
GBPCHF,20040812,003400,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040812,003500,2.3087,2.3089,2.3087,2.3089
GBPCHF,20040812,003600,2.3088,2.3090,2.3088,2.3089
GBPCHF,20040812,003700,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040812,003800,2.3090,2.3091,2.3089,2.3089
GBPCHF,20040812,003900,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040812,004000,2.3087,2.3088,2.3086,2.3088
GBPCHF,20040812,004100,2.3087,2.3088,2.3087,2.3087
GBPCHF,20040812,004200,2.3087,2.3088,2.3087,2.3087
GBPCHF,20040812,004300,2.3088,2.3089,2.3084,2.3085
GBPCHF,20040812,004400,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040812,004500,2.3085,2.3085,2.3084,2.3085
GBPCHF,20040812,004600,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040812,004700,2.3085,2.3086,2.3085,2.3085
GBPCHF,20040812,004800,2.3086,2.3086,2.3085,2.3085
GBPCHF,20040812,004900,2.3086,2.3087,2.3084,2.3084
GBPCHF,20040812,005000,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040812,005100,2.3083,2.3083,2.3080,2.3082
GBPCHF,20040812,005200,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040812,005300,2.3082,2.3082,2.3080,2.3082
GBPCHF,20040812,005400,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040812,005500,2.3080,2.3082,2.3080,2.3082
GBPCHF,20040812,005600,2.3081,2.3083,2.3081,2.3082
GBPCHF,20040812,005700,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040812,005800,2.3084,2.3084,2.3081,2.3081
GBPCHF,20040812,005900,2.3082,2.3082,2.3081,2.3082
GBPCHF,20040812,010000,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040812,010100,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040812,010200,2.3081,2.3084,2.3081,2.3084
GBPCHF,20040812,010300,2.3083,2.3084,2.3083,2.3083
GBPCHF,20040812,010400,2.3082,2.3083,2.3081,2.3083
GBPCHF,20040812,010500,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040812,010600,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040812,010700,2.3083,2.3085,2.3082,2.3083
GBPCHF,20040812,010800,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040812,010900,2.3085,2.3086,2.3085,2.3086
GBPCHF,20040812,011000,2.3087,2.3090,2.3087,2.3090
GBPCHF,20040812,011100,2.3089,2.3089,2.3087,2.3088
GBPCHF,20040812,011200,2.3088,2.3088,2.3087,2.3087
GBPCHF,20040812,011300,2.3088,2.3088,2.3087,2.3088
GBPCHF,20040812,011400,2.3089,2.3090,2.3089,2.3090
GBPCHF,20040812,011500,2.3091,2.3091,2.3091,2.3091
GBPCHF,20040812,011600,2.3091,2.3091,2.3091,2.3091
GBPCHF,20040812,011700,2.3091,2.3093,2.3091,2.3093
GBPCHF,20040812,011800,2.3092,2.3092,2.3092,2.3092
GBPCHF,20040812,011900,2.3092,2.3093,2.3092,2.3093
GBPCHF,20040812,012000,2.3094,2.3098,2.3094,2.3098
GBPCHF,20040812,012100,2.3099,2.3099,2.3099,2.3099
GBPCHF,20040812,012200,2.3098,2.3098,2.3098,2.3098
GBPCHF,20040812,012300,2.3098,2.3098,2.3098,2.3098
GBPCHF,20040812,012400,2.3097,2.3097,2.3097,2.3097
GBPCHF,20040812,012500,2.3098,2.3099,2.3097,2.3097
GBPCHF,20040812,012600,2.3098,2.3100,2.3097,2.3099
GBPCHF,20040812,012700,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040812,012800,2.3099,2.3101,2.3099,2.3101
GBPCHF,20040812,012900,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040812,013000,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040812,013100,2.3100,2.3100,2.3099,2.3099
GBPCHF,20040812,013200,2.3100,2.3100,2.3098,2.3099
GBPCHF,20040812,013300,2.3100,2.3100,2.3098,2.3098
GBPCHF,20040812,013400,2.3098,2.3098,2.3098,2.3098
GBPCHF,20040812,013500,2.3098,2.3098,2.3098,2.3098
GBPCHF,20040812,013600,2.3098,2.3100,2.3098,2.3100
GBPCHF,20040812,013700,2.3099,2.3099,2.3099,2.3099
GBPCHF,20040812,013800,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040812,013900,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040812,014000,2.3100,2.3101,2.3100,2.3101
GBPCHF,20040812,014100,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040812,014200,2.3100,2.3100,2.3099,2.3099
GBPCHF,20040812,014300,2.3099,2.3099,2.3099,2.3099
GBPCHF,20040812,014400,2.3100,2.3101,2.3100,2.3101
GBPCHF,20040812,014500,2.3100,2.3101,2.3100,2.3101
GBPCHF,20040812,014600,2.3100,2.3101,2.3100,2.3100
GBPCHF,20040812,014700,2.3101,2.3101,2.3100,2.3100
GBPCHF,20040812,014800,2.3099,2.3099,2.3094,2.3094
GBPCHF,20040812,014900,2.3093,2.3094,2.3092,2.3092
GBPCHF,20040812,015000,2.3091,2.3091,2.3090,2.3090
GBPCHF,20040812,015100,2.3091,2.3091,2.3090,2.3090
GBPCHF,20040812,015200,2.3090,2.3090,2.3090,2.3090
GBPCHF,20040812,015300,2.3090,2.3090,2.3090,2.3090
GBPCHF,20040812,015400,2.3091,2.3092,2.3091,2.3092
GBPCHF,20040812,015500,2.3091,2.3091,2.3088,2.3089
GBPCHF,20040812,015600,2.3090,2.3090,2.3090,2.3090
GBPCHF,20040812,015700,2.3091,2.3092,2.3090,2.3091
GBPCHF,20040812,015800,2.3092,2.3093,2.3092,2.3093
GBPCHF,20040812,015900,2.3092,2.3093,2.3091,2.3093
GBPCHF,20040812,020000,2.3092,2.3093,2.3092,2.3092
GBPCHF,20040812,020100,2.3093,2.3094,2.3092,2.3094
GBPCHF,20040812,020200,2.3093,2.3093,2.3091,2.3092
GBPCHF,20040812,020300,2.3093,2.3094,2.3093,2.3094
GBPCHF,20040812,020400,2.3093,2.3094,2.3091,2.3091
GBPCHF,20040812,020500,2.3092,2.3092,2.3091,2.3091
GBPCHF,20040812,020600,2.3090,2.3090,2.3088,2.3088
GBPCHF,20040812,020700,2.3087,2.3090,2.3086,2.3090
GBPCHF,20040812,020800,2.3089,2.3089,2.3087,2.3087
GBPCHF,20040812,020900,2.3088,2.3088,2.3088,2.3088
GBPCHF,20040812,021000,2.3089,2.3089,2.3089,2.3089
GBPCHF,20040812,021100,2.3089,2.3089,2.3088,2.3088
GBPCHF,20040812,021200,2.3088,2.3088,2.3087,2.3087
GBPCHF,20040812,021300,2.3087,2.3087,2.3087,2.3087
GBPCHF,20040812,021400,2.3086,2.3086,2.3085,2.3086
GBPCHF,20040812,021500,2.3085,2.3085,2.3084,2.3084
GBPCHF,20040812,021600,2.3083,2.3084,2.3082,2.3083
GBPCHF,20040812,021700,2.3082,2.3083,2.3081,2.3081
GBPCHF,20040812,021800,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040812,021900,2.3082,2.3083,2.3081,2.3081
GBPCHF,20040812,022000,2.3081,2.3081,2.3079,2.3079
GBPCHF,20040812,022100,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040812,022200,2.3080,2.3080,2.3078,2.3078
GBPCHF,20040812,022300,2.3078,2.3078,2.3077,2.3078
GBPCHF,20040812,022400,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040812,022500,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040812,022600,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040812,022700,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040812,022800,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040812,022900,2.3074,2.3078,2.3074,2.3078
GBPCHF,20040812,023000,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040812,023100,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040812,023200,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040812,023300,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040812,023400,2.3077,2.3080,2.3077,2.3080
GBPCHF,20040812,023500,2.3081,2.3083,2.3081,2.3083
GBPCHF,20040812,023600,2.3082,2.3085,2.3082,2.3084
GBPCHF,20040812,023700,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040812,023800,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040812,023900,2.3084,2.3084,2.3082,2.3082
GBPCHF,20040812,024000,2.3081,2.3082,2.3081,2.3081
GBPCHF,20040812,024100,2.3080,2.3081,2.3080,2.3080
GBPCHF,20040812,024200,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040812,024300,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040812,024400,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040812,024500,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040812,024600,2.3078,2.3079,2.3078,2.3078
GBPCHF,20040812,024700,2.3078,2.3080,2.3078,2.3080
GBPCHF,20040812,024800,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040812,024900,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040812,025000,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040812,025100,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040812,025200,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040812,025300,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040812,025400,2.3074,2.3075,2.3074,2.3074
GBPCHF,20040812,025500,2.3075,2.3075,2.3074,2.3075
GBPCHF,20040812,025600,2.3076,2.3078,2.3076,2.3076
GBPCHF,20040812,025700,2.3077,2.3077,2.3076,2.3077
GBPCHF,20040812,025800,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040812,025900,2.3078,2.3078,2.3076,2.3078
GBPCHF,20040812,030000,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040812,030100,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040812,030200,2.3079,2.3080,2.3079,2.3079
GBPCHF,20040812,030300,2.3080,2.3081,2.3080,2.3080
GBPCHF,20040812,030400,2.3081,2.3082,2.3080,2.3082
GBPCHF,20040812,030500,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040812,030600,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040812,030700,2.3079,2.3080,2.3078,2.3078
GBPCHF,20040812,030800,2.3079,2.3080,2.3079,2.3079
GBPCHF,20040812,030900,2.3078,2.3079,2.3077,2.3077
GBPCHF,20040812,031000,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040812,031100,2.3077,2.3081,2.3077,2.3080
GBPCHF,20040812,031200,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040812,031300,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040812,031400,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040812,031500,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040812,031600,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040812,031700,2.3078,2.3079,2.3078,2.3078
GBPCHF,20040812,031800,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040812,031900,2.3079,2.3079,2.3075,2.3076
GBPCHF,20040812,032000,2.3075,2.3076,2.3075,2.3075
GBPCHF,20040812,032100,2.3074,2.3074,2.3073,2.3074
GBPCHF,20040812,032200,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040812,032300,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040812,032400,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040812,032500,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040812,032600,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040812,032700,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,032800,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040812,032900,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040812,033000,2.3070,2.3070,2.3069,2.3070
GBPCHF,20040812,033100,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,033200,2.3071,2.3074,2.3071,2.3073
GBPCHF,20040812,033300,2.3072,2.3072,2.3068,2.3068
GBPCHF,20040812,033400,2.3067,2.3067,2.3066,2.3067
GBPCHF,20040812,033500,2.3066,2.3067,2.3065,2.3065
GBPCHF,20040812,033600,2.3066,2.3068,2.3065,2.3065
GBPCHF,20040812,033700,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040812,033800,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040812,033900,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040812,034000,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040812,034100,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,034200,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,034300,2.3070,2.3071,2.3070,2.3070
GBPCHF,20040812,034400,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,034500,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,034600,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,034700,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,034800,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,034900,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,035000,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,035100,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040812,035200,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040812,035300,2.3071,2.3071,2.3069,2.3069
GBPCHF,20040812,035400,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040812,035500,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040812,035600,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,035700,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,035800,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,035900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,040000,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,040100,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040812,040200,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040812,040300,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040812,040400,2.3068,2.3069,2.3066,2.3066
GBPCHF,20040812,040500,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040812,040600,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040812,040700,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,040800,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,040900,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040812,041000,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040812,041100,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040812,041200,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040812,041300,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040812,041400,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040812,041500,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,041600,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040812,041700,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040812,041800,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040812,041900,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,042000,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,042100,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,042200,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,042300,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,042400,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040812,042500,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040812,042600,2.3066,2.3066,2.3064,2.3064
GBPCHF,20040812,042700,2.3065,2.3065,2.3063,2.3063
GBPCHF,20040812,042800,2.3062,2.3063,2.3061,2.3061
GBPCHF,20040812,042900,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,043000,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040812,043100,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,043200,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040812,043300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,043400,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,043500,2.3062,2.3064,2.3062,2.3064
GBPCHF,20040812,043600,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040812,043700,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040812,043800,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,043900,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040812,044000,2.3067,2.3067,2.3066,2.3067
GBPCHF,20040812,044100,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040812,044200,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040812,044300,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040812,044400,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040812,044500,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040812,044600,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040812,044700,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040812,044800,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040812,044900,2.3067,2.3067,2.3066,2.3067
GBPCHF,20040812,045000,2.3066,2.3067,2.3065,2.3067
GBPCHF,20040812,045100,2.3066,2.3066,2.3064,2.3064
GBPCHF,20040812,045200,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,045300,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040812,045400,2.3067,2.3069,2.3065,2.3066
GBPCHF,20040812,045500,2.3067,2.3068,2.3066,2.3066
GBPCHF,20040812,045600,2.3067,2.3068,2.3062,2.3062
GBPCHF,20040812,045700,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040812,045800,2.3061,2.3061,2.3059,2.3059
GBPCHF,20040812,045900,2.3060,2.3061,2.3059,2.3059
GBPCHF,20040812,050000,2.3058,2.3059,2.3055,2.3057
GBPCHF,20040812,050100,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040812,050200,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040812,050300,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040812,050400,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040812,050500,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040812,050600,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040812,050700,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040812,050800,2.3062,2.3065,2.3062,2.3064
GBPCHF,20040812,050900,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040812,051000,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040812,051100,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040812,051200,2.3064,2.3064,2.3062,2.3064
GBPCHF,20040812,051300,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040812,051400,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040812,051500,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040812,051600,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040812,051700,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040812,051800,2.3064,2.3064,2.3063,2.3064
GBPCHF,20040812,051900,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040812,052000,2.3063,2.3065,2.3063,2.3064
GBPCHF,20040812,052100,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040812,052200,2.3065,2.3065,2.3063,2.3063
GBPCHF,20040812,052300,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040812,052400,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040812,052500,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040812,052600,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040812,052700,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040812,052800,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040812,052900,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040812,053000,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040812,053100,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040812,053200,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040812,053300,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040812,053400,2.3067,2.3068,2.3067,2.3067
GBPCHF,20040812,053500,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040812,053600,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040812,053700,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040812,053800,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,053900,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040812,054000,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040812,054100,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040812,054200,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040812,054300,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040812,054400,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040812,054500,2.3068,2.3068,2.3067,2.3068
GBPCHF,20040812,054600,2.3069,2.3071,2.3069,2.3071
GBPCHF,20040812,054700,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040812,054800,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,054900,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,055000,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,055100,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040812,055200,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040812,055300,2.3069,2.3070,2.3069,2.3069
GBPCHF,20040812,055400,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,055500,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040812,055600,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,055700,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040812,055800,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040812,055900,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,060000,2.3073,2.3073,2.3070,2.3071
GBPCHF,20040812,060100,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,060200,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,060300,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040812,060400,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040812,060500,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040812,060600,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040812,060700,2.3074,2.3075,2.3074,2.3074
GBPCHF,20040812,060800,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040812,060900,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040812,061000,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,061100,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040812,061200,2.3072,2.3073,2.3071,2.3071
GBPCHF,20040812,061300,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040812,061400,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040812,061500,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,061600,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,061700,2.3072,2.3074,2.3072,2.3074
GBPCHF,20040812,061800,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040812,061900,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040812,062000,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040812,062100,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040812,062200,2.3075,2.3076,2.3075,2.3075
GBPCHF,20040812,062300,2.3076,2.3076,2.3075,2.3076
GBPCHF,20040812,062400,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040812,062500,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040812,062600,2.3073,2.3074,2.3072,2.3072
GBPCHF,20040812,062700,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040812,062800,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040812,062900,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040812,063000,2.3070,2.3071,2.3070,2.3070
GBPCHF,20040812,063100,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040812,063200,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040812,063300,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,063400,2.3068,2.3068,2.3067,2.3067
GBPCHF,20040812,063500,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,063600,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,063700,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,063800,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040812,063900,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040812,064000,2.3065,2.3066,2.3065,2.3065
GBPCHF,20040812,064100,2.3065,2.3065,2.3064,2.3064
GBPCHF,20040812,064200,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,064300,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,064400,2.3063,2.3063,2.3062,2.3063
GBPCHF,20040812,064500,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,064600,2.3064,2.3064,2.3062,2.3062
GBPCHF,20040812,064700,2.3061,2.3064,2.3061,2.3064
GBPCHF,20040812,064800,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040812,064900,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040812,065000,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040812,065100,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040812,065200,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040812,065300,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040812,065400,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040812,065500,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040812,065600,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040812,065700,2.3066,2.3067,2.3064,2.3067
GBPCHF,20040812,065800,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040812,065900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,070000,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040812,070100,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040812,070200,2.3068,2.3068,2.3067,2.3068
GBPCHF,20040812,070300,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,070400,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040812,070500,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,070600,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040812,070700,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040812,070800,2.3067,2.3067,2.3065,2.3065
GBPCHF,20040812,070900,2.3064,2.3065,2.3063,2.3065
GBPCHF,20040812,071000,2.3063,2.3063,2.3061,2.3062
GBPCHF,20040812,071100,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040812,071200,2.3061,2.3063,2.3061,2.3062
GBPCHF,20040812,071300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,071400,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040812,071500,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040812,071600,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040812,071700,2.3063,2.3063,2.3061,2.3061
GBPCHF,20040812,071800,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040812,071900,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040812,072000,2.3061,2.3064,2.3061,2.3064
GBPCHF,20040812,072100,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040812,072200,2.3061,2.3062,2.3061,2.3061
GBPCHF,20040812,072300,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040812,072400,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040812,072500,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040812,072600,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040812,072700,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040812,072800,2.3060,2.3063,2.3060,2.3063
GBPCHF,20040812,072900,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040812,073000,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,073100,2.3062,2.3063,2.3062,2.3062
GBPCHF,20040812,073200,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040812,073300,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040812,073400,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,073500,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040812,073600,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040812,073700,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040812,073800,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040812,073900,2.3061,2.3063,2.3060,2.3063
GBPCHF,20040812,074000,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,074100,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,074200,2.3062,2.3063,2.3062,2.3062
GBPCHF,20040812,074300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,074400,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040812,074500,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040812,074600,2.3063,2.3064,2.3062,2.3062
GBPCHF,20040812,074700,2.3061,2.3063,2.3061,2.3063
GBPCHF,20040812,074800,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040812,074900,2.3064,2.3065,2.3063,2.3065
GBPCHF,20040812,075000,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040812,075100,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040812,075200,2.3065,2.3065,2.3063,2.3063
GBPCHF,20040812,075300,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040812,075400,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040812,075500,2.3061,2.3063,2.3061,2.3063
GBPCHF,20040812,075600,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040812,075700,2.3064,2.3065,2.3063,2.3065
GBPCHF,20040812,075800,2.3064,2.3065,2.3063,2.3063
GBPCHF,20040812,075900,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040812,080000,2.3060,2.3060,2.3055,2.3055
GBPCHF,20040812,080100,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040812,080200,2.3056,2.3056,2.3053,2.3053
GBPCHF,20040812,080300,2.3052,2.3053,2.3044,2.3044
GBPCHF,20040812,080400,2.3043,2.3043,2.3040,2.3041
GBPCHF,20040812,080500,2.3040,2.3043,2.3037,2.3043
GBPCHF,20040812,080600,2.3042,2.3042,2.3039,2.3040
GBPCHF,20040812,080700,2.3041,2.3041,2.3039,2.3039
GBPCHF,20040812,080800,2.3040,2.3044,2.3040,2.3043
GBPCHF,20040812,080900,2.3044,2.3045,2.3044,2.3044
GBPCHF,20040812,081000,2.3045,2.3047,2.3043,2.3043
GBPCHF,20040812,081100,2.3042,2.3042,2.3040,2.3041
GBPCHF,20040812,081200,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040812,081300,2.3037,2.3037,2.3026,2.3026
GBPCHF,20040812,081400,2.3027,2.3028,2.3026,2.3027
GBPCHF,20040812,081500,2.3028,2.3033,2.3027,2.3033
GBPCHF,20040812,081600,2.3032,2.3033,2.3031,2.3032
GBPCHF,20040812,081700,2.3031,2.3035,2.3030,2.3035
GBPCHF,20040812,081800,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040812,081900,2.3034,2.3034,2.3030,2.3033
GBPCHF,20040812,082000,2.3034,2.3035,2.3033,2.3035
GBPCHF,20040812,082100,2.3034,2.3035,2.3033,2.3034
GBPCHF,20040812,082200,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040812,082300,2.3031,2.3032,2.3031,2.3031
GBPCHF,20040812,082400,2.3031,2.3033,2.3031,2.3032
GBPCHF,20040812,082500,2.3033,2.3033,2.3030,2.3031
GBPCHF,20040812,082600,2.3030,2.3030,2.3027,2.3028
GBPCHF,20040812,082700,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040812,082800,2.3027,2.3031,2.3027,2.3031
GBPCHF,20040812,082900,2.3030,2.3033,2.3030,2.3031
GBPCHF,20040812,083000,2.3030,2.3031,2.3030,2.3030
GBPCHF,20040812,083100,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040812,083200,2.3029,2.3030,2.3025,2.3025
GBPCHF,20040812,083300,2.3024,2.3027,2.3023,2.3027
GBPCHF,20040812,083400,2.3026,2.3027,2.3025,2.3026
GBPCHF,20040812,083500,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040812,083600,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040812,083700,2.3027,2.3028,2.3025,2.3026
GBPCHF,20040812,083800,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040812,083900,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040812,084000,2.3025,2.3029,2.3025,2.3028
GBPCHF,20040812,084100,2.3027,2.3030,2.3024,2.3028
GBPCHF,20040812,084200,2.3029,2.3029,2.3018,2.3022
GBPCHF,20040812,084300,2.3023,2.3023,2.3019,2.3022
GBPCHF,20040812,084400,2.3023,2.3024,2.3020,2.3020
GBPCHF,20040812,084500,2.3021,2.3022,2.3020,2.3022
GBPCHF,20040812,084600,2.3023,2.3025,2.3023,2.3023
GBPCHF,20040812,084700,2.3022,2.3024,2.3022,2.3023
GBPCHF,20040812,084800,2.3022,2.3022,2.3018,2.3019
GBPCHF,20040812,084900,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040812,085000,2.3021,2.3023,2.3020,2.3023
GBPCHF,20040812,085100,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040812,085200,2.3024,2.3025,2.3023,2.3023
GBPCHF,20040812,085300,2.3024,2.3027,2.3024,2.3025
GBPCHF,20040812,085400,2.3024,2.3027,2.3024,2.3024
GBPCHF,20040812,085500,2.3023,2.3024,2.3021,2.3022
GBPCHF,20040812,085600,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040812,085700,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040812,085800,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040812,085900,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040812,090000,2.3025,2.3032,2.3025,2.3032
GBPCHF,20040812,090100,2.3031,2.3031,2.3026,2.3026
GBPCHF,20040812,090200,2.3024,2.3027,2.3019,2.3022
GBPCHF,20040812,090300,2.3020,2.3023,2.3019,2.3023
GBPCHF,20040812,090400,2.3022,2.3026,2.3022,2.3026
GBPCHF,20040812,090500,2.3025,2.3025,2.3020,2.3020
GBPCHF,20040812,090600,2.3021,2.3022,2.3020,2.3021
GBPCHF,20040812,090700,2.3022,2.3022,2.3018,2.3019
GBPCHF,20040812,090800,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040812,090900,2.3018,2.3018,2.3013,2.3013
GBPCHF,20040812,091000,2.3015,2.3015,2.3012,2.3015
GBPCHF,20040812,091100,2.3014,2.3016,2.3013,2.3016
GBPCHF,20040812,091200,2.3017,2.3019,2.3016,2.3016
GBPCHF,20040812,091300,2.3015,2.3016,2.3015,2.3015
GBPCHF,20040812,091400,2.3013,2.3015,2.3012,2.3012
GBPCHF,20040812,091500,2.3011,2.3012,2.3010,2.3010
GBPCHF,20040812,091600,2.3009,2.3011,2.3009,2.3010
GBPCHF,20040812,091700,2.3011,2.3015,2.3011,2.3014
GBPCHF,20040812,091800,2.3015,2.3019,2.3014,2.3018
GBPCHF,20040812,091900,2.3019,2.3021,2.3019,2.3020
GBPCHF,20040812,092000,2.3019,2.3019,2.3018,2.3019
GBPCHF,20040812,092100,2.3018,2.3020,2.3018,2.3018
GBPCHF,20040812,092200,2.3019,2.3019,2.3017,2.3019
GBPCHF,20040812,092300,2.3017,2.3018,2.3016,2.3017
GBPCHF,20040812,092400,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040812,092500,2.3018,2.3018,2.3016,2.3018
GBPCHF,20040812,092600,2.3019,2.3020,2.3018,2.3020
GBPCHF,20040812,092700,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040812,092800,2.3019,2.3020,2.3017,2.3019
GBPCHF,20040812,092900,2.3020,2.3020,2.3018,2.3018
GBPCHF,20040812,093000,2.3017,2.3017,2.3010,2.3011
GBPCHF,20040812,093100,2.3010,2.3012,2.3010,2.3012
GBPCHF,20040812,093200,2.3013,2.3014,2.3012,2.3013
GBPCHF,20040812,093300,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040812,093400,2.3010,2.3012,2.3009,2.3009
GBPCHF,20040812,093500,2.3008,2.3008,2.3005,2.3005
GBPCHF,20040812,093600,2.3004,2.3004,2.3002,2.3003
GBPCHF,20040812,093700,2.3004,2.3006,2.3003,2.3003
GBPCHF,20040812,093800,2.3002,2.3004,2.3002,2.3002
GBPCHF,20040812,093900,2.3001,2.3003,2.2998,2.2998
GBPCHF,20040812,094000,2.2997,2.2998,2.2994,2.2996
GBPCHF,20040812,094100,2.2995,2.2998,2.2994,2.2997
GBPCHF,20040812,094200,2.2996,2.3000,2.2996,2.2999
GBPCHF,20040812,094300,2.3001,2.3002,2.3000,2.3001
GBPCHF,20040812,094400,2.3000,2.3000,2.2998,2.2999
GBPCHF,20040812,094500,2.3000,2.3003,2.3000,2.3002
GBPCHF,20040812,094600,2.3001,2.3002,2.2998,2.2998
GBPCHF,20040812,094700,2.2997,2.3000,2.2996,2.3000
GBPCHF,20040812,094800,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040812,094900,2.3000,2.3000,2.2996,2.2997
GBPCHF,20040812,095000,2.2996,2.2999,2.2996,2.2998
GBPCHF,20040812,095100,2.2999,2.3000,2.2999,2.3000
GBPCHF,20040812,095200,2.3001,2.3005,2.3001,2.3002
GBPCHF,20040812,095300,2.3003,2.3006,2.3003,2.3004
GBPCHF,20040812,095400,2.3005,2.3005,2.3003,2.3003
GBPCHF,20040812,095500,2.3004,2.3006,2.3003,2.3005
GBPCHF,20040812,095600,2.3004,2.3006,2.3004,2.3006
GBPCHF,20040812,095700,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040812,095800,2.3005,2.3006,2.3003,2.3003
GBPCHF,20040812,095900,2.3002,2.3005,2.3002,2.3004
GBPCHF,20040812,100000,2.3003,2.3005,2.3002,2.3005
GBPCHF,20040812,100100,2.3006,2.3006,2.3003,2.3005
GBPCHF,20040812,100200,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040812,100300,2.3005,2.3008,2.3005,2.3007
GBPCHF,20040812,100400,2.3006,2.3008,2.3006,2.3008
GBPCHF,20040812,100500,2.3007,2.3007,2.3007,2.3007
GBPCHF,20040812,100600,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040812,100700,2.3004,2.3005,2.3003,2.3003
GBPCHF,20040812,100800,2.3002,2.3002,2.2999,2.3001
GBPCHF,20040812,100900,2.3002,2.3002,2.3000,2.3001
GBPCHF,20040812,101000,2.3000,2.3000,2.2996,2.2996
GBPCHF,20040812,101100,2.2997,2.2998,2.2995,2.2997
GBPCHF,20040812,101200,2.2996,2.2998,2.2994,2.2994
GBPCHF,20040812,101300,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040812,101400,2.2994,2.2995,2.2992,2.2994
GBPCHF,20040812,101500,2.2995,2.2995,2.2991,2.2991
GBPCHF,20040812,101600,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040812,101700,2.2989,2.2993,2.2989,2.2993
GBPCHF,20040812,101800,2.2992,2.2993,2.2991,2.2992
GBPCHF,20040812,101900,2.2993,2.2998,2.2993,2.2998
GBPCHF,20040812,102000,2.2999,2.3001,2.2999,2.3000
GBPCHF,20040812,102100,2.3001,2.3001,2.2999,2.3000
GBPCHF,20040812,102200,2.2999,2.3000,2.2998,2.2998
GBPCHF,20040812,102300,2.2999,2.2999,2.2996,2.2996
GBPCHF,20040812,102400,2.2995,2.2995,2.2992,2.2993
GBPCHF,20040812,102500,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040812,102600,2.2990,2.2993,2.2990,2.2993
GBPCHF,20040812,102700,2.2992,2.2996,2.2992,2.2996
GBPCHF,20040812,102800,2.2995,2.2996,2.2994,2.2995
GBPCHF,20040812,102900,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040812,103000,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040812,103100,2.2995,2.2996,2.2994,2.2994
GBPCHF,20040812,103200,2.2995,2.2995,2.2992,2.2992
GBPCHF,20040812,103300,2.2993,2.2995,2.2992,2.2995
GBPCHF,20040812,103400,2.2994,2.2994,2.2991,2.2993
GBPCHF,20040812,103500,2.2992,2.2993,2.2990,2.2990
GBPCHF,20040812,103600,2.2991,2.2995,2.2991,2.2994
GBPCHF,20040812,103700,2.2995,2.2995,2.2993,2.2994
GBPCHF,20040812,103800,2.2995,2.2996,2.2994,2.2995
GBPCHF,20040812,103900,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040812,104000,2.2991,2.2993,2.2991,2.2992
GBPCHF,20040812,104100,2.2991,2.2992,2.2990,2.2990
GBPCHF,20040812,104200,2.2991,2.2991,2.2989,2.2991
GBPCHF,20040812,104300,2.2990,2.2991,2.2990,2.2990
GBPCHF,20040812,104400,2.2991,2.2992,2.2989,2.2989
GBPCHF,20040812,104500,2.2990,2.2991,2.2988,2.2988
GBPCHF,20040812,104600,2.2989,2.2990,2.2988,2.2988
GBPCHF,20040812,104700,2.2987,2.2990,2.2985,2.2990
GBPCHF,20040812,104800,2.2991,2.2993,2.2991,2.2992
GBPCHF,20040812,104900,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040812,105000,2.2992,2.2992,2.2989,2.2990
GBPCHF,20040812,105100,2.2991,2.2994,2.2990,2.2994
GBPCHF,20040812,105200,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040812,105300,2.2993,2.2994,2.2992,2.2993
GBPCHF,20040812,105400,2.2994,2.2995,2.2993,2.2993
GBPCHF,20040812,105500,2.2994,2.2996,2.2992,2.2992
GBPCHF,20040812,105600,2.2993,2.2993,2.2989,2.2989
GBPCHF,20040812,105700,2.2990,2.2994,2.2989,2.2994
GBPCHF,20040812,105800,2.2993,2.2996,2.2993,2.2995
GBPCHF,20040812,105900,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040812,110000,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040812,110100,2.2993,2.2993,2.2992,2.2993
GBPCHF,20040812,110200,2.2992,2.2993,2.2991,2.2991
GBPCHF,20040812,110300,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040812,110400,2.2995,2.2996,2.2994,2.2996
GBPCHF,20040812,110500,2.2995,2.2998,2.2995,2.2996
GBPCHF,20040812,110600,2.2995,2.2996,2.2994,2.2996
GBPCHF,20040812,110700,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040812,110800,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040812,110900,2.2999,2.2999,2.2998,2.2999
GBPCHF,20040812,111000,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040812,111100,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040812,111200,2.2999,2.3000,2.2998,2.2998
GBPCHF,20040812,111300,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040812,111400,2.2997,2.2998,2.2997,2.2997
GBPCHF,20040812,111500,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040812,111600,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040812,111700,2.2998,2.2999,2.2997,2.2999
GBPCHF,20040812,111800,2.2998,2.3000,2.2997,2.3000
GBPCHF,20040812,111900,2.2999,2.2999,2.2996,2.2996
GBPCHF,20040812,112000,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040812,112100,2.3000,2.3001,2.3000,2.3001
GBPCHF,20040812,112200,2.3000,2.3000,2.2989,2.2989
GBPCHF,20040812,112300,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040812,112400,2.2989,2.2989,2.2988,2.2989
GBPCHF,20040812,112500,2.2988,2.2989,2.2985,2.2986
GBPCHF,20040812,112600,2.2985,2.2986,2.2982,2.2983
GBPCHF,20040812,112700,2.2985,2.2989,2.2984,2.2985
GBPCHF,20040812,112800,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040812,112900,2.2987,2.2990,2.2987,2.2990
GBPCHF,20040812,113000,2.2989,2.2994,2.2989,2.2993
GBPCHF,20040812,113100,2.2992,2.2992,2.2989,2.2991
GBPCHF,20040812,113200,2.2990,2.2991,2.2989,2.2991
GBPCHF,20040812,113300,2.2990,2.2990,2.2989,2.2990
GBPCHF,20040812,113400,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040812,113500,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040812,113600,2.2988,2.2990,2.2988,2.2989
GBPCHF,20040812,113700,2.2988,2.2988,2.2986,2.2986
GBPCHF,20040812,113800,2.2987,2.2993,2.2987,2.2993
GBPCHF,20040812,113900,2.2994,2.2994,2.2992,2.2993
GBPCHF,20040812,114000,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040812,114100,2.2992,2.2992,2.2989,2.2989
GBPCHF,20040812,114200,2.2990,2.2991,2.2988,2.2988
GBPCHF,20040812,114300,2.2987,2.2988,2.2986,2.2987
GBPCHF,20040812,114400,2.2986,2.2990,2.2985,2.2990
GBPCHF,20040812,114500,2.2991,2.2996,2.2991,2.2996
GBPCHF,20040812,114600,2.2997,2.3000,2.2997,2.2999
GBPCHF,20040812,114700,2.2998,2.2998,2.2995,2.2995
GBPCHF,20040812,114800,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040812,114900,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040812,115000,2.3000,2.3000,2.2996,2.2996
GBPCHF,20040812,115100,2.2997,2.3000,2.2997,2.3000
GBPCHF,20040812,115200,2.3001,2.3003,2.3001,2.3003
GBPCHF,20040812,115300,2.3004,2.3004,2.3001,2.3001
GBPCHF,20040812,115400,2.3000,2.3003,2.2999,2.2999
GBPCHF,20040812,115500,2.2998,2.2998,2.2991,2.2991
GBPCHF,20040812,115600,2.2990,2.2990,2.2986,2.2986
GBPCHF,20040812,115700,2.2985,2.2988,2.2985,2.2986
GBPCHF,20040812,115800,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040812,115900,2.2987,2.2990,2.2987,2.2990
GBPCHF,20040812,120000,2.2989,2.2990,2.2988,2.2988
GBPCHF,20040812,120100,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040812,120200,2.2987,2.2991,2.2987,2.2990
GBPCHF,20040812,120300,2.2991,2.2992,2.2990,2.2990
GBPCHF,20040812,120400,2.2989,2.2989,2.2987,2.2989
GBPCHF,20040812,120500,2.2990,2.2992,2.2989,2.2989
GBPCHF,20040812,120600,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040812,120700,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040812,120800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040812,120900,2.2989,2.2993,2.2988,2.2989
GBPCHF,20040812,121000,2.2990,2.2998,2.2990,2.2998
GBPCHF,20040812,121100,2.2999,2.2999,2.2995,2.2995
GBPCHF,20040812,121200,2.2996,2.2997,2.2996,2.2997
GBPCHF,20040812,121300,2.2996,2.2998,2.2996,2.2997
GBPCHF,20040812,121400,2.2996,2.2996,2.2993,2.2995
GBPCHF,20040812,121500,2.2994,2.2995,2.2991,2.2991
GBPCHF,20040812,121600,2.2992,2.2992,2.2990,2.2992
GBPCHF,20040812,121700,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040812,121800,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040812,121900,2.2989,2.2990,2.2988,2.2988
GBPCHF,20040812,122000,2.2987,2.2989,2.2987,2.2989
GBPCHF,20040812,122100,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040812,122200,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040812,122300,2.2992,2.2993,2.2990,2.2993
GBPCHF,20040812,122400,2.2992,2.2993,2.2992,2.2992
GBPCHF,20040812,122500,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040812,122600,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040812,122700,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040812,122800,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040812,122900,2.2994,2.2994,2.2993,2.2994
GBPCHF,20040812,123000,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040812,123100,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040812,123200,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040812,123300,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040812,123400,2.2993,2.2996,2.2992,2.2993
GBPCHF,20040812,123500,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040812,123600,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040812,123700,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040812,123800,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040812,123900,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040812,124000,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040812,124100,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040812,124200,2.2992,2.2995,2.2992,2.2994
GBPCHF,20040812,124300,2.2995,2.2996,2.2994,2.2996
GBPCHF,20040812,124400,2.2996,2.2996,2.2995,2.2996
GBPCHF,20040812,124500,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040812,124600,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040812,124700,2.2998,2.3001,2.2997,2.2999
GBPCHF,20040812,124800,2.2998,2.2999,2.2997,2.2999
GBPCHF,20040812,124900,2.3000,2.3002,2.3000,2.3000
GBPCHF,20040812,125000,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040812,125100,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040812,125200,2.3000,2.3001,2.2996,2.2996
GBPCHF,20040812,125300,2.2995,2.2995,2.2994,2.2995
GBPCHF,20040812,125400,2.2994,2.2995,2.2992,2.2993
GBPCHF,20040812,125500,2.2992,2.2992,2.2989,2.2989
GBPCHF,20040812,125600,2.2990,2.2991,2.2988,2.2988
GBPCHF,20040812,125700,2.2989,2.2989,2.2982,2.2982
GBPCHF,20040812,125800,2.2981,2.2983,2.2980,2.2980
GBPCHF,20040812,125900,2.2981,2.2981,2.2978,2.2981
GBPCHF,20040812,130000,2.2980,2.2985,2.2980,2.2985
GBPCHF,20040812,130100,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040812,130200,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040812,130300,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040812,130400,2.2992,2.2992,2.2990,2.2992
GBPCHF,20040812,130500,2.2991,2.2992,2.2988,2.2989
GBPCHF,20040812,130600,2.2990,2.2991,2.2990,2.2990
GBPCHF,20040812,130700,2.2989,2.2990,2.2988,2.2988
GBPCHF,20040812,130800,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040812,130900,2.2985,2.2985,2.2983,2.2985
GBPCHF,20040812,131000,2.2986,2.2986,2.2983,2.2984
GBPCHF,20040812,131100,2.2983,2.2987,2.2983,2.2985
GBPCHF,20040812,131200,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040812,131300,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040812,131400,2.2983,2.2986,2.2983,2.2986
GBPCHF,20040812,131500,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040812,131600,2.2986,2.2986,2.2983,2.2985
GBPCHF,20040812,131700,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040812,131800,2.2983,2.2985,2.2981,2.2982
GBPCHF,20040812,131900,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040812,132000,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040812,132100,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040812,132200,2.2984,2.2985,2.2983,2.2984
GBPCHF,20040812,132300,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040812,132400,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040812,132500,2.2985,2.2987,2.2985,2.2986
GBPCHF,20040812,132600,2.2987,2.2987,2.2984,2.2985
GBPCHF,20040812,132700,2.2984,2.2986,2.2984,2.2985
GBPCHF,20040812,132800,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040812,132900,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040812,133000,2.2982,2.2984,2.2982,2.2983
GBPCHF,20040812,133100,2.2982,2.2982,2.2978,2.2978
GBPCHF,20040812,133200,2.2979,2.2980,2.2977,2.2977
GBPCHF,20040812,133300,2.2976,2.2978,2.2975,2.2976
GBPCHF,20040812,133400,2.2977,2.2981,2.2976,2.2981
GBPCHF,20040812,133500,2.2982,2.2982,2.2981,2.2982
GBPCHF,20040812,133600,2.2981,2.2982,2.2979,2.2982
GBPCHF,20040812,133700,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040812,133800,2.2981,2.2983,2.2981,2.2983
GBPCHF,20040812,133900,2.2982,2.2983,2.2982,2.2983
GBPCHF,20040812,134000,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040812,134100,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040812,134200,2.2985,2.2987,2.2985,2.2986
GBPCHF,20040812,134300,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040812,134400,2.2985,2.2985,2.2981,2.2983
GBPCHF,20040812,134500,2.2982,2.2985,2.2982,2.2983
GBPCHF,20040812,134600,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040812,134700,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040812,134800,2.2984,2.2984,2.2982,2.2983
GBPCHF,20040812,134900,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040812,135000,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040812,135100,2.2984,2.2984,2.2979,2.2980
GBPCHF,20040812,135200,2.2979,2.2984,2.2979,2.2983
GBPCHF,20040812,135300,2.2984,2.2986,2.2984,2.2985
GBPCHF,20040812,135400,2.2984,2.2985,2.2983,2.2985
GBPCHF,20040812,135500,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040812,135600,2.2985,2.2985,2.2982,2.2983
GBPCHF,20040812,135700,2.2982,2.2984,2.2981,2.2984
GBPCHF,20040812,135800,2.2983,2.2983,2.2978,2.2978
GBPCHF,20040812,135900,2.2979,2.2982,2.2979,2.2982
GBPCHF,20040812,140000,2.2981,2.2983,2.2981,2.2983
GBPCHF,20040812,140100,2.2984,2.2985,2.2981,2.2981
GBPCHF,20040812,140200,2.2982,2.2983,2.2981,2.2981
GBPCHF,20040812,140300,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040812,140400,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040812,140500,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040812,140600,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040812,140700,2.2986,2.2988,2.2985,2.2987
GBPCHF,20040812,140800,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040812,140900,2.2987,2.2989,2.2987,2.2987
GBPCHF,20040812,141000,2.2988,2.2989,2.2986,2.2988
GBPCHF,20040812,141100,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040812,141200,2.2991,2.2993,2.2990,2.2993
GBPCHF,20040812,141300,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040812,141400,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040812,141500,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040812,141600,2.2993,2.2994,2.2992,2.2992
GBPCHF,20040812,141700,2.2993,2.2997,2.2993,2.2997
GBPCHF,20040812,141800,2.2996,2.2997,2.2996,2.2996
GBPCHF,20040812,141900,2.2997,2.2998,2.2996,2.2998
GBPCHF,20040812,142000,2.2999,2.2999,2.2995,2.2995
GBPCHF,20040812,142100,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040812,142200,2.2989,2.2990,2.2975,2.2976
GBPCHF,20040812,142300,2.2971,2.2972,2.2966,2.2972
GBPCHF,20040812,142400,2.2973,2.2975,2.2972,2.2974
GBPCHF,20040812,142500,2.2972,2.2972,2.2971,2.2972
GBPCHF,20040812,142600,2.2973,2.2975,2.2971,2.2972
GBPCHF,20040812,142700,2.2971,2.2974,2.2970,2.2974
GBPCHF,20040812,142800,2.2973,2.2973,2.2970,2.2970
GBPCHF,20040812,142900,2.2969,2.2975,2.2969,2.2975
GBPCHF,20040812,143000,2.2976,2.2977,2.2967,2.2971
GBPCHF,20040812,143100,2.2972,2.2972,2.2955,2.2964
GBPCHF,20040812,143200,2.2967,2.2971,2.2962,2.2967
GBPCHF,20040812,143300,2.2968,2.2968,2.2955,2.2956
GBPCHF,20040812,143400,2.2955,2.2965,2.2955,2.2965
GBPCHF,20040812,143500,2.2964,2.2969,2.2964,2.2968
GBPCHF,20040812,143600,2.2969,2.2972,2.2968,2.2968
GBPCHF,20040812,143700,2.2967,2.2967,2.2961,2.2962
GBPCHF,20040812,143800,2.2963,2.2967,2.2963,2.2965
GBPCHF,20040812,143900,2.2966,2.2967,2.2965,2.2966
GBPCHF,20040812,144000,2.2965,2.2965,2.2961,2.2961
GBPCHF,20040812,144100,2.2962,2.2965,2.2962,2.2964
GBPCHF,20040812,144200,2.2963,2.2969,2.2963,2.2969
GBPCHF,20040812,144300,2.2968,2.2969,2.2966,2.2969
GBPCHF,20040812,144400,2.2968,2.2971,2.2968,2.2969
GBPCHF,20040812,144500,2.2970,2.2973,2.2970,2.2971
GBPCHF,20040812,144600,2.2972,2.2976,2.2972,2.2976
GBPCHF,20040812,144700,2.2975,2.2980,2.2975,2.2980
GBPCHF,20040812,144800,2.2979,2.2981,2.2978,2.2981
GBPCHF,20040812,144900,2.2982,2.2984,2.2980,2.2984
GBPCHF,20040812,145000,2.2983,2.2985,2.2982,2.2985
GBPCHF,20040812,145100,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040812,145200,2.2984,2.2986,2.2983,2.2984
GBPCHF,20040812,145300,2.2985,2.2989,2.2984,2.2989
GBPCHF,20040812,145400,2.2988,2.2989,2.2983,2.2983
GBPCHF,20040812,145500,2.2980,2.2981,2.2978,2.2981
GBPCHF,20040812,145600,2.2980,2.2986,2.2980,2.2985
GBPCHF,20040812,145700,2.2986,2.2988,2.2986,2.2987
GBPCHF,20040812,145800,2.2986,2.2986,2.2982,2.2983
GBPCHF,20040812,145900,2.2984,2.2988,2.2983,2.2985
GBPCHF,20040812,150000,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040812,150100,2.2987,2.2988,2.2985,2.2986
GBPCHF,20040812,150200,2.2987,2.2987,2.2985,2.2987
GBPCHF,20040812,150300,2.2986,2.2986,2.2984,2.2985
GBPCHF,20040812,150400,2.2984,2.2989,2.2984,2.2987
GBPCHF,20040812,150500,2.2988,2.2989,2.2984,2.2984
GBPCHF,20040812,150600,2.2982,2.2986,2.2980,2.2983
GBPCHF,20040812,150700,2.2984,2.2987,2.2983,2.2987
GBPCHF,20040812,150800,2.2988,2.2989,2.2985,2.2985
GBPCHF,20040812,150900,2.2984,2.2989,2.2984,2.2986
GBPCHF,20040812,151000,2.2985,2.2989,2.2985,2.2988
GBPCHF,20040812,151100,2.2989,2.2992,2.2989,2.2990
GBPCHF,20040812,151200,2.2991,2.2991,2.2984,2.2984
GBPCHF,20040812,151300,2.2985,2.2986,2.2984,2.2986
GBPCHF,20040812,151400,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040812,151500,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040812,151600,2.2985,2.2988,2.2983,2.2988
GBPCHF,20040812,151700,2.2987,2.2991,2.2987,2.2989
GBPCHF,20040812,151800,2.2990,2.2990,2.2987,2.2989
GBPCHF,20040812,151900,2.2990,2.2990,2.2988,2.2989
GBPCHF,20040812,152000,2.2990,2.2990,2.2989,2.2990
GBPCHF,20040812,152100,2.2989,2.2990,2.2987,2.2989
GBPCHF,20040812,152200,2.2990,2.2990,2.2989,2.2990
GBPCHF,20040812,152300,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040812,152400,2.2992,2.2993,2.2990,2.2991
GBPCHF,20040812,152500,2.2992,2.2993,2.2991,2.2991
GBPCHF,20040812,152600,2.2992,2.2993,2.2990,2.2993
GBPCHF,20040812,152700,2.2992,2.2993,2.2991,2.2992
GBPCHF,20040812,152800,2.2991,2.2995,2.2991,2.2993
GBPCHF,20040812,152900,2.2994,2.3000,2.2994,2.3000
GBPCHF,20040812,153000,2.3001,2.3003,2.2999,2.2999
GBPCHF,20040812,153100,2.2998,2.2999,2.2994,2.2994
GBPCHF,20040812,153200,2.2995,2.3000,2.2995,2.3000
GBPCHF,20040812,153300,2.3001,2.3008,2.3001,2.3007
GBPCHF,20040812,153400,2.3006,2.3007,2.3003,2.3004
GBPCHF,20040812,153500,2.3005,2.3007,2.3004,2.3005
GBPCHF,20040812,153600,2.3006,2.3007,2.3003,2.3003
GBPCHF,20040812,153700,2.3002,2.3004,2.3000,2.3001
GBPCHF,20040812,153800,2.3000,2.3000,2.2995,2.2996
GBPCHF,20040812,153900,2.2995,2.2997,2.2994,2.2997
GBPCHF,20040812,154000,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040812,154100,2.2998,2.3000,2.2998,2.2999
GBPCHF,20040812,154200,2.3000,2.3001,2.3000,2.3000
GBPCHF,20040812,154300,2.2999,2.3000,2.2998,2.2999
GBPCHF,20040812,154400,2.2998,2.3001,2.2998,2.3000
GBPCHF,20040812,154500,2.3001,2.3002,2.3000,2.3000
GBPCHF,20040812,154600,2.2999,2.3002,2.2999,2.3001
GBPCHF,20040812,154700,2.3002,2.3002,2.2999,2.2999
GBPCHF,20040812,154800,2.2998,2.2999,2.2997,2.2997
GBPCHF,20040812,154900,2.2998,2.2998,2.2996,2.2998
GBPCHF,20040812,155000,2.2997,2.2999,2.2996,2.2996
GBPCHF,20040812,155100,2.2995,2.2995,2.2990,2.2990
GBPCHF,20040812,155200,2.2989,2.2991,2.2987,2.2991
GBPCHF,20040812,155300,2.2993,2.2993,2.2989,2.2989
GBPCHF,20040812,155400,2.2990,2.2991,2.2983,2.2983
GBPCHF,20040812,155500,2.2984,2.2990,2.2983,2.2989
GBPCHF,20040812,155600,2.2990,2.2993,2.2990,2.2992
GBPCHF,20040812,155700,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040812,155800,2.2991,2.2993,2.2989,2.2989
GBPCHF,20040812,155900,2.2988,2.2988,2.2982,2.2983
GBPCHF,20040812,160000,2.2979,2.2979,2.2975,2.2975
GBPCHF,20040812,160100,2.2973,2.2973,2.2965,2.2968
GBPCHF,20040812,160200,2.2967,2.2969,2.2966,2.2966
GBPCHF,20040812,160300,2.2965,2.2968,2.2958,2.2959
GBPCHF,20040812,160400,2.2955,2.2961,2.2946,2.2946
GBPCHF,20040812,160500,2.2945,2.2947,2.2942,2.2942
GBPCHF,20040812,160600,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040812,160700,2.2943,2.2943,2.2941,2.2942
GBPCHF,20040812,160800,2.2941,2.2945,2.2941,2.2944
GBPCHF,20040812,160900,2.2945,2.2947,2.2943,2.2945
GBPCHF,20040812,161000,2.2946,2.2947,2.2943,2.2943
GBPCHF,20040812,161100,2.2942,2.2943,2.2941,2.2943
GBPCHF,20040812,161200,2.2942,2.2942,2.2937,2.2937
GBPCHF,20040812,161300,2.2935,2.2936,2.2930,2.2931
GBPCHF,20040812,161400,2.2929,2.2929,2.2924,2.2925
GBPCHF,20040812,161500,2.2924,2.2930,2.2924,2.2930
GBPCHF,20040812,161600,2.2931,2.2932,2.2925,2.2926
GBPCHF,20040812,161700,2.2925,2.2926,2.2917,2.2917
GBPCHF,20040812,161800,2.2916,2.2916,2.2909,2.2911
GBPCHF,20040812,161900,2.2912,2.2912,2.2905,2.2907
GBPCHF,20040812,162000,2.2906,2.2906,2.2903,2.2905
GBPCHF,20040812,162100,2.2906,2.2910,2.2906,2.2910
GBPCHF,20040812,162200,2.2911,2.2912,2.2909,2.2911
GBPCHF,20040812,162300,2.2912,2.2912,2.2908,2.2910
GBPCHF,20040812,162400,2.2909,2.2926,2.2909,2.2924
GBPCHF,20040812,162500,2.2923,2.2927,2.2923,2.2927
GBPCHF,20040812,162600,2.2926,2.2927,2.2924,2.2925
GBPCHF,20040812,162700,2.2924,2.2927,2.2924,2.2926
GBPCHF,20040812,162800,2.2925,2.2926,2.2922,2.2922
GBPCHF,20040812,162900,2.2921,2.2923,2.2921,2.2921
GBPCHF,20040812,163000,2.2922,2.2923,2.2920,2.2921
GBPCHF,20040812,163100,2.2920,2.2923,2.2920,2.2922
GBPCHF,20040812,163200,2.2924,2.2925,2.2922,2.2922
GBPCHF,20040812,163300,2.2923,2.2924,2.2921,2.2921
GBPCHF,20040812,163400,2.2920,2.2921,2.2915,2.2915
GBPCHF,20040812,163500,2.2914,2.2915,2.2912,2.2914
GBPCHF,20040812,163600,2.2913,2.2915,2.2913,2.2914
GBPCHF,20040812,163700,2.2915,2.2915,2.2906,2.2907
GBPCHF,20040812,163800,2.2909,2.2913,2.2909,2.2910
GBPCHF,20040812,163900,2.2911,2.2913,2.2908,2.2908
GBPCHF,20040812,164000,2.2907,2.2907,2.2905,2.2906
GBPCHF,20040812,164100,2.2907,2.2913,2.2906,2.2912
GBPCHF,20040812,164200,2.2913,2.2916,2.2911,2.2911
GBPCHF,20040812,164300,2.2912,2.2912,2.2908,2.2908
GBPCHF,20040812,164400,2.2907,2.2908,2.2905,2.2906
GBPCHF,20040812,164500,2.2905,2.2908,2.2905,2.2908
GBPCHF,20040812,164600,2.2907,2.2907,2.2901,2.2901
GBPCHF,20040812,164700,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040812,164800,2.2902,2.2906,2.2902,2.2905
GBPCHF,20040812,164900,2.2906,2.2910,2.2906,2.2909
GBPCHF,20040812,165000,2.2908,2.2910,2.2906,2.2907
GBPCHF,20040812,165100,2.2906,2.2906,2.2897,2.2897
GBPCHF,20040812,165200,2.2895,2.2907,2.2895,2.2906
GBPCHF,20040812,165300,2.2907,2.2907,2.2904,2.2906
GBPCHF,20040812,165400,2.2909,2.2914,2.2908,2.2913
GBPCHF,20040812,165500,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040812,165600,2.2916,2.2918,2.2915,2.2918
GBPCHF,20040812,165700,2.2919,2.2919,2.2916,2.2916
GBPCHF,20040812,165800,2.2915,2.2915,2.2911,2.2911
GBPCHF,20040812,165900,2.2912,2.2920,2.2912,2.2920
GBPCHF,20040812,170000,2.2919,2.2920,2.2918,2.2920
GBPCHF,20040812,170100,2.2921,2.2921,2.2916,2.2916
GBPCHF,20040812,170200,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040812,170300,2.2914,2.2914,2.2909,2.2914
GBPCHF,20040812,170400,2.2918,2.2918,2.2913,2.2916
GBPCHF,20040812,170500,2.2914,2.2917,2.2914,2.2916
GBPCHF,20040812,170600,2.2915,2.2919,2.2915,2.2919
GBPCHF,20040812,170700,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040812,170800,2.2918,2.2918,2.2916,2.2916
GBPCHF,20040812,170900,2.2915,2.2916,2.2914,2.2914
GBPCHF,20040812,171000,2.2915,2.2917,2.2915,2.2915
GBPCHF,20040812,171100,2.2916,2.2916,2.2913,2.2913
GBPCHF,20040812,171200,2.2914,2.2917,2.2914,2.2916
GBPCHF,20040812,171300,2.2917,2.2921,2.2917,2.2920
GBPCHF,20040812,171400,2.2921,2.2924,2.2921,2.2923
GBPCHF,20040812,171500,2.2924,2.2925,2.2924,2.2924
GBPCHF,20040812,171600,2.2923,2.2923,2.2919,2.2920
GBPCHF,20040812,171700,2.2921,2.2923,2.2921,2.2923
GBPCHF,20040812,171800,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040812,171900,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040812,172000,2.2922,2.2923,2.2921,2.2922
GBPCHF,20040812,172100,2.2923,2.2930,2.2923,2.2929
GBPCHF,20040812,172200,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040812,172300,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040812,172400,2.2931,2.2931,2.2926,2.2927
GBPCHF,20040812,172500,2.2928,2.2929,2.2926,2.2929
GBPCHF,20040812,172600,2.2930,2.2932,2.2927,2.2927
GBPCHF,20040812,172700,2.2928,2.2930,2.2927,2.2927
GBPCHF,20040812,172800,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040812,172900,2.2926,2.2926,2.2924,2.2925
GBPCHF,20040812,173000,2.2926,2.2926,2.2920,2.2921
GBPCHF,20040812,173100,2.2922,2.2922,2.2919,2.2920
GBPCHF,20040812,173200,2.2921,2.2921,2.2916,2.2917
GBPCHF,20040812,173300,2.2916,2.2916,2.2911,2.2911
GBPCHF,20040812,173400,2.2910,2.2914,2.2909,2.2913
GBPCHF,20040812,173500,2.2912,2.2914,2.2910,2.2910
GBPCHF,20040812,173600,2.2911,2.2912,2.2910,2.2910
GBPCHF,20040812,173700,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040812,173800,2.2912,2.2912,2.2910,2.2912
GBPCHF,20040812,173900,2.2911,2.2912,2.2909,2.2910
GBPCHF,20040812,174000,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040812,174100,2.2910,2.2911,2.2909,2.2909
GBPCHF,20040812,174200,2.2908,2.2909,2.2904,2.2904
GBPCHF,20040812,174300,2.2905,2.2905,2.2904,2.2905
GBPCHF,20040812,174400,2.2904,2.2910,2.2904,2.2910
GBPCHF,20040812,174500,2.2911,2.2913,2.2910,2.2910
GBPCHF,20040812,174600,2.2909,2.2909,2.2905,2.2905
GBPCHF,20040812,174700,2.2906,2.2906,2.2903,2.2905
GBPCHF,20040812,174800,2.2904,2.2905,2.2901,2.2903
GBPCHF,20040812,174900,2.2905,2.2908,2.2904,2.2906
GBPCHF,20040812,175000,2.2905,2.2905,2.2903,2.2904
GBPCHF,20040812,175100,2.2903,2.2905,2.2903,2.2903
GBPCHF,20040812,175200,2.2904,2.2906,2.2904,2.2905
GBPCHF,20040812,175300,2.2904,2.2905,2.2903,2.2905
GBPCHF,20040812,175400,2.2906,2.2908,2.2905,2.2905
GBPCHF,20040812,175500,2.2904,2.2904,2.2902,2.2903
GBPCHF,20040812,175600,2.2902,2.2904,2.2901,2.2904
GBPCHF,20040812,175700,2.2903,2.2911,2.2903,2.2909
GBPCHF,20040812,175800,2.2908,2.2910,2.2908,2.2908
GBPCHF,20040812,175900,2.2907,2.2909,2.2904,2.2909
GBPCHF,20040812,180000,2.2910,2.2917,2.2910,2.2917
GBPCHF,20040812,180100,2.2918,2.2919,2.2917,2.2919
GBPCHF,20040812,180200,2.2918,2.2919,2.2914,2.2914
GBPCHF,20040812,180300,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040812,180400,2.2913,2.2916,2.2913,2.2915
GBPCHF,20040812,180500,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040812,180600,2.2914,2.2916,2.2914,2.2914
GBPCHF,20040812,180700,2.2916,2.2917,2.2914,2.2916
GBPCHF,20040812,180800,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040812,180900,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040812,181000,2.2915,2.2917,2.2914,2.2914
GBPCHF,20040812,181100,2.2915,2.2923,2.2915,2.2923
GBPCHF,20040812,181200,2.2924,2.2927,2.2924,2.2926
GBPCHF,20040812,181300,2.2925,2.2928,2.2924,2.2927
GBPCHF,20040812,181400,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040812,181500,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040812,181600,2.2928,2.2929,2.2926,2.2927
GBPCHF,20040812,181700,2.2928,2.2932,2.2928,2.2932
GBPCHF,20040812,181800,2.2933,2.2936,2.2933,2.2934
GBPCHF,20040812,181900,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040812,182000,2.2932,2.2934,2.2927,2.2927
GBPCHF,20040812,182100,2.2926,2.2926,2.2917,2.2917
GBPCHF,20040812,182200,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040812,182300,2.2918,2.2919,2.2916,2.2919
GBPCHF,20040812,182400,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040812,182500,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040812,182600,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040812,182700,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040812,182800,2.2923,2.2924,2.2921,2.2923
GBPCHF,20040812,182900,2.2924,2.2924,2.2918,2.2919
GBPCHF,20040812,183000,2.2920,2.2920,2.2916,2.2917
GBPCHF,20040812,183100,2.2918,2.2918,2.2914,2.2916
GBPCHF,20040812,183200,2.2915,2.2916,2.2912,2.2916
GBPCHF,20040812,183300,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040812,183400,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040812,183500,2.2918,2.2918,2.2913,2.2917
GBPCHF,20040812,183600,2.2916,2.2916,2.2912,2.2912
GBPCHF,20040812,183700,2.2913,2.2913,2.2909,2.2909
GBPCHF,20040812,183800,2.2910,2.2914,2.2910,2.2914
GBPCHF,20040812,183900,2.2915,2.2916,2.2914,2.2914
GBPCHF,20040812,184000,2.2915,2.2915,2.2911,2.2915
GBPCHF,20040812,184100,2.2914,2.2920,2.2914,2.2919
GBPCHF,20040812,184200,2.2918,2.2918,2.2916,2.2917
GBPCHF,20040812,184300,2.2916,2.2917,2.2915,2.2916
GBPCHF,20040812,184400,2.2917,2.2920,2.2917,2.2920
GBPCHF,20040812,184500,2.2919,2.2919,2.2906,2.2906
GBPCHF,20040812,184600,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040812,184700,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040812,184800,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040812,184900,2.2909,2.2910,2.2908,2.2910
GBPCHF,20040812,185000,2.2911,2.2912,2.2910,2.2911
GBPCHF,20040812,185100,2.2912,2.2913,2.2911,2.2913
GBPCHF,20040812,185200,2.2912,2.2919,2.2912,2.2917
GBPCHF,20040812,185300,2.2918,2.2923,2.2918,2.2920
GBPCHF,20040812,185400,2.2918,2.2918,2.2912,2.2915
GBPCHF,20040812,185500,2.2916,2.2916,2.2911,2.2911
GBPCHF,20040812,185600,2.2912,2.2913,2.2912,2.2912
GBPCHF,20040812,185700,2.2911,2.2911,2.2909,2.2910
GBPCHF,20040812,185800,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040812,185900,2.2913,2.2916,2.2913,2.2915
GBPCHF,20040812,190000,2.2916,2.2920,2.2916,2.2916
GBPCHF,20040812,190100,2.2915,2.2916,2.2912,2.2916
GBPCHF,20040812,190200,2.2915,2.2917,2.2913,2.2916
GBPCHF,20040812,190300,2.2914,2.2915,2.2913,2.2913
GBPCHF,20040812,190400,2.2914,2.2918,2.2913,2.2917
GBPCHF,20040812,190500,2.2918,2.2920,2.2917,2.2920
GBPCHF,20040812,190600,2.2919,2.2919,2.2907,2.2909
GBPCHF,20040812,190700,2.2910,2.2911,2.2909,2.2910
GBPCHF,20040812,190800,2.2909,2.2909,2.2904,2.2904
GBPCHF,20040812,190900,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040812,191000,2.2901,2.2902,2.2900,2.2900
GBPCHF,20040812,191100,2.2899,2.2900,2.2898,2.2899
GBPCHF,20040812,191200,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040812,191300,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040812,191400,2.2900,2.2904,2.2900,2.2904
GBPCHF,20040812,191500,2.2905,2.2908,2.2904,2.2908
GBPCHF,20040812,191600,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040812,191700,2.2906,2.2907,2.2905,2.2905
GBPCHF,20040812,191800,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040812,191900,2.2908,2.2908,2.2905,2.2905
GBPCHF,20040812,192000,2.2904,2.2908,2.2902,2.2906
GBPCHF,20040812,192100,2.2905,2.2905,2.2900,2.2903
GBPCHF,20040812,192200,2.2902,2.2903,2.2899,2.2902
GBPCHF,20040812,192300,2.2901,2.2902,2.2900,2.2902
GBPCHF,20040812,192400,2.2903,2.2903,2.2899,2.2899
GBPCHF,20040812,192500,2.2900,2.2905,2.2900,2.2903
GBPCHF,20040812,192600,2.2904,2.2905,2.2901,2.2901
GBPCHF,20040812,192700,2.2902,2.2905,2.2901,2.2905
GBPCHF,20040812,192800,2.2906,2.2909,2.2906,2.2906
GBPCHF,20040812,192900,2.2907,2.2910,2.2907,2.2907
GBPCHF,20040812,193000,2.2906,2.2907,2.2905,2.2907
GBPCHF,20040812,193100,2.2908,2.2910,2.2907,2.2910
GBPCHF,20040812,193200,2.2909,2.2909,2.2907,2.2907
GBPCHF,20040812,193300,2.2908,2.2910,2.2908,2.2909
GBPCHF,20040812,193400,2.2908,2.2908,2.2906,2.2907
GBPCHF,20040812,193500,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040812,193600,2.2904,2.2912,2.2904,2.2910
GBPCHF,20040812,193700,2.2911,2.2912,2.2909,2.2912
GBPCHF,20040812,193800,2.2913,2.2915,2.2912,2.2915
GBPCHF,20040812,193900,2.2914,2.2914,2.2912,2.2914
GBPCHF,20040812,194000,2.2915,2.2917,2.2912,2.2917
GBPCHF,20040812,194100,2.2916,2.2919,2.2916,2.2919
GBPCHF,20040812,194200,2.2918,2.2918,2.2914,2.2915
GBPCHF,20040812,194300,2.2916,2.2918,2.2916,2.2918
GBPCHF,20040812,194400,2.2918,2.2919,2.2917,2.2918
GBPCHF,20040812,194500,2.2917,2.2918,2.2916,2.2918
GBPCHF,20040812,194600,2.2917,2.2917,2.2916,2.2917
GBPCHF,20040812,194700,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040812,194800,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040812,194900,2.2917,2.2918,2.2917,2.2917
GBPCHF,20040812,195000,2.2916,2.2916,2.2911,2.2911
GBPCHF,20040812,195100,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040812,195200,2.2912,2.2913,2.2912,2.2912
GBPCHF,20040812,195300,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040812,195400,2.2911,2.2912,2.2910,2.2912
GBPCHF,20040812,195500,2.2911,2.2912,2.2910,2.2910
GBPCHF,20040812,195600,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040812,195700,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040812,195800,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040812,195900,2.2909,2.2909,2.2900,2.2900
GBPCHF,20040812,200000,2.2899,2.2899,2.2896,2.2896
GBPCHF,20040812,200100,2.2897,2.2903,2.2897,2.2900
GBPCHF,20040812,200200,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040812,200300,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040812,200400,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040812,200500,2.2903,2.2903,2.2900,2.2900
GBPCHF,20040812,200600,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040812,200700,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040812,200800,2.2902,2.2902,2.2900,2.2900
GBPCHF,20040812,200900,2.2901,2.2903,2.2900,2.2900
GBPCHF,20040812,201000,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040812,201100,2.2902,2.2903,2.2899,2.2900
GBPCHF,20040812,201200,2.2902,2.2902,2.2899,2.2901
GBPCHF,20040812,201300,2.2902,2.2902,2.2900,2.2900
GBPCHF,20040812,201400,2.2901,2.2902,2.2899,2.2900
GBPCHF,20040812,201500,2.2899,2.2901,2.2897,2.2900
GBPCHF,20040812,201600,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040812,201700,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040812,201800,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040812,201900,2.2898,2.2900,2.2898,2.2899
GBPCHF,20040812,202000,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040812,202100,2.2899,2.2900,2.2898,2.2899
GBPCHF,20040812,202200,2.2900,2.2900,2.2897,2.2897
GBPCHF,20040812,202300,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040812,202400,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040812,202500,2.2899,2.2903,2.2898,2.2903
GBPCHF,20040812,202600,2.2905,2.2906,2.2903,2.2904
GBPCHF,20040812,202700,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040812,202800,2.2902,2.2905,2.2902,2.2902
GBPCHF,20040812,202900,2.2903,2.2905,2.2896,2.2896
GBPCHF,20040812,203000,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040812,203100,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040812,203200,2.2898,2.2899,2.2897,2.2898
GBPCHF,20040812,203300,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040812,203400,2.2899,2.2901,2.2898,2.2899
GBPCHF,20040812,203500,2.2900,2.2900,2.2897,2.2899
GBPCHF,20040812,203600,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040812,203700,2.2898,2.2899,2.2898,2.2898
GBPCHF,20040812,203800,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040812,203900,2.2897,2.2898,2.2896,2.2897
GBPCHF,20040812,204000,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040812,204100,2.2897,2.2898,2.2896,2.2896
GBPCHF,20040812,204200,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040812,204300,2.2898,2.2898,2.2897,2.2898
GBPCHF,20040812,204400,2.2899,2.2900,2.2898,2.2899
GBPCHF,20040812,204500,2.2898,2.2899,2.2898,2.2898
GBPCHF,20040812,204600,2.2899,2.2899,2.2896,2.2896
GBPCHF,20040812,204700,2.2895,2.2896,2.2891,2.2894
GBPCHF,20040812,204800,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040812,204900,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040812,205000,2.2900,2.2900,2.2896,2.2896
GBPCHF,20040812,205100,2.2895,2.2897,2.2891,2.2896
GBPCHF,20040812,205200,2.2895,2.2895,2.2892,2.2894
GBPCHF,20040812,205300,2.2892,2.2896,2.2892,2.2895
GBPCHF,20040812,205400,2.2894,2.2894,2.2891,2.2891
GBPCHF,20040812,205500,2.2890,2.2892,2.2890,2.2890
GBPCHF,20040812,205600,2.2889,2.2890,2.2888,2.2890
GBPCHF,20040812,205700,2.2889,2.2891,2.2888,2.2891
GBPCHF,20040812,205800,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040812,205900,2.2892,2.2894,2.2891,2.2893
GBPCHF,20040812,210000,2.2892,2.2895,2.2890,2.2895
GBPCHF,20040812,210100,2.2894,2.2897,2.2893,2.2897
GBPCHF,20040812,210200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040812,210300,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040812,210400,2.2897,2.2897,2.2895,2.2896
GBPCHF,20040812,210500,2.2895,2.2895,2.2891,2.2891
GBPCHF,20040812,210600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040812,210700,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040812,210800,2.2893,2.2894,2.2893,2.2893
GBPCHF,20040812,210900,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040812,211000,2.2892,2.2895,2.2892,2.2895
GBPCHF,20040812,211100,2.2896,2.2896,2.2893,2.2894
GBPCHF,20040812,211200,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040812,211300,2.2895,2.2895,2.2894,2.2895
GBPCHF,20040812,211400,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040812,211500,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040812,211600,2.2892,2.2892,2.2890,2.2892
GBPCHF,20040812,211700,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040812,211800,2.2889,2.2890,2.2886,2.2887
GBPCHF,20040812,211900,2.2886,2.2887,2.2885,2.2887
GBPCHF,20040812,212000,2.2886,2.2890,2.2886,2.2889
GBPCHF,20040812,212100,2.2888,2.2891,2.2888,2.2890
GBPCHF,20040812,212200,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040812,212300,2.2890,2.2892,2.2890,2.2892
GBPCHF,20040812,212400,2.2891,2.2892,2.2889,2.2889
GBPCHF,20040812,212500,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040812,212600,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040812,212700,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040812,212800,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040812,212900,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040812,213000,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040812,213100,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040812,213200,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040812,213300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040812,213400,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040812,213500,2.2889,2.2890,2.2889,2.2889
GBPCHF,20040812,213600,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040812,213700,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040812,213800,2.2888,2.2889,2.2888,2.2888
GBPCHF,20040812,213900,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040812,214000,2.2890,2.2891,2.2887,2.2887
GBPCHF,20040812,214100,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040812,214200,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040812,214300,2.2884,2.2887,2.2884,2.2887
GBPCHF,20040812,214400,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040812,214500,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040812,214600,2.2887,2.2889,2.2887,2.2887
GBPCHF,20040812,214700,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040812,214800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040812,214900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040812,215000,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040812,215100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040812,215200,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040812,215300,2.2885,2.2886,2.2884,2.2885
GBPCHF,20040812,215400,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040812,215500,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040812,215600,2.2886,2.2887,2.2885,2.2886
GBPCHF,20040812,215700,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040812,215800,2.2887,2.2888,2.2887,2.2887
GBPCHF,20040812,215900,2.2888,2.2888,2.2879,2.2879
GBPCHF,20040812,220000,2.2878,2.2878,2.2874,2.2875
GBPCHF,20040812,220100,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040812,220200,2.2873,2.2875,2.2872,2.2874
GBPCHF,20040812,220300,2.2873,2.2875,2.2872,2.2875
GBPCHF,20040812,220400,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040812,220500,2.2876,2.2879,2.2876,2.2879
GBPCHF,20040812,220600,2.2880,2.2881,2.2879,2.2879
GBPCHF,20040812,220700,2.2878,2.2881,2.2878,2.2880
GBPCHF,20040812,220800,2.2881,2.2885,2.2881,2.2885
GBPCHF,20040812,220900,2.2886,2.2887,2.2885,2.2886
GBPCHF,20040812,221000,2.2887,2.2892,2.2887,2.2890
GBPCHF,20040812,221100,2.2891,2.2891,2.2888,2.2888
GBPCHF,20040812,221200,2.2889,2.2890,2.2889,2.2889
GBPCHF,20040812,221300,2.2890,2.2891,2.2889,2.2889
GBPCHF,20040812,221400,2.2890,2.2891,2.2889,2.2890
GBPCHF,20040812,221500,2.2890,2.2893,2.2890,2.2893
GBPCHF,20040812,221600,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040812,221700,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040812,221800,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040812,221900,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040812,222000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040812,222100,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040812,222200,2.2887,2.2887,2.2886,2.2887
GBPCHF,20040812,222300,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040812,222400,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040812,222500,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040812,222600,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040812,222700,2.2887,2.2890,2.2887,2.2889
GBPCHF,20040812,222800,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040812,222900,2.2887,2.2888,2.2887,2.2887
GBPCHF,20040812,223000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040812,223100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040812,223200,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040812,223300,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040812,223400,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040812,223500,2.2895,2.2895,2.2892,2.2894
GBPCHF,20040812,223600,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040812,223700,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040812,223800,2.2893,2.2893,2.2892,2.2893
GBPCHF,20040812,223900,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040812,224000,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040812,224100,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040812,224200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040812,224300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040812,224400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040812,224500,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040812,224600,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040812,224700,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040812,224800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040812,224900,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040812,225000,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040812,225100,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040812,225200,2.2890,2.2890,2.2888,2.2888
GBPCHF,20040812,225300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040812,225400,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040812,225500,2.2890,2.2890,2.2888,2.2888
GBPCHF,20040812,225600,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040812,225700,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040812,225800,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040812,225900,2.2884,2.2886,2.2884,2.2885
GBPCHF,20040812,230000,2.2886,2.2890,2.2886,2.2890
GBPCHF,20040812,230100,2.2889,2.2890,2.2888,2.2890
GBPCHF,20040812,230200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040812,230300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040812,230400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040812,230500,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040812,230600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040812,230700,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040812,230800,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040812,230900,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040812,231000,2.2889,2.2892,2.2888,2.2890
GBPCHF,20040812,231100,2.2891,2.2891,2.2886,2.2886
GBPCHF,20040812,231200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040812,231300,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040812,231400,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040812,231500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040812,231600,2.2888,2.2892,2.2888,2.2892
GBPCHF,20040812,231700,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040812,231800,2.2895,2.2895,2.2892,2.2892
GBPCHF,20040812,231900,2.2891,2.2891,2.2889,2.2890
GBPCHF,20040812,232000,2.2889,2.2891,2.2888,2.2891
GBPCHF,20040812,232100,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040812,232200,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040812,232300,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040812,232400,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040812,232500,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040812,232600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040812,232700,2.2893,2.2893,2.2889,2.2893
GBPCHF,20040812,232800,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040812,232900,2.2894,2.2897,2.2894,2.2896
GBPCHF,20040812,233000,2.2895,2.2895,2.2892,2.2894
GBPCHF,20040812,233100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040812,233200,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040812,233300,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040812,233400,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040812,233500,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040812,233600,2.2893,2.2896,2.2893,2.2894
GBPCHF,20040812,233700,2.2893,2.2894,2.2890,2.2890
GBPCHF,20040812,233800,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040812,233900,2.2886,2.2888,2.2885,2.2888
GBPCHF,20040812,234000,2.2887,2.2890,2.2887,2.2890
GBPCHF,20040812,234100,2.2891,2.2891,2.2888,2.2890
GBPCHF,20040812,234200,2.2889,2.2892,2.2889,2.2892
GBPCHF,20040812,234300,2.2893,2.2894,2.2892,2.2894
GBPCHF,20040812,234400,2.2895,2.2899,2.2895,2.2896
GBPCHF,20040812,234500,2.2897,2.2897,2.2895,2.2896
GBPCHF,20040812,234600,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040812,234700,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040812,234800,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040812,234900,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040812,235000,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040812,235100,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040812,235200,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040812,235300,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040812,235400,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040812,235500,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040812,235600,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040812,235700,2.2900,2.2900,2.2894,2.2895
GBPCHF,20040812,235800,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040812,235900,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040813,000000,2.2897,2.2897,2.2897,2.2897
GBPJPY,20040812,000100,202.85,202.85,202.78,202.78
GBPJPY,20040812,000200,202.79,202.80,202.78,202.79
GBPJPY,20040812,000300,202.80,202.81,202.80,202.81
GBPJPY,20040812,000400,202.81,202.82,202.81,202.82
GBPJPY,20040812,000500,202.82,202.82,202.82,202.82
GBPJPY,20040812,000600,202.82,202.82,202.81,202.81
GBPJPY,20040812,000700,202.81,202.81,202.81,202.81
GBPJPY,20040812,000800,202.80,202.80,202.79,202.79
GBPJPY,20040812,000900,202.78,202.78,202.76,202.77
GBPJPY,20040812,001000,202.76,202.76,202.75,202.75
GBPJPY,20040812,001100,202.76,202.77,202.76,202.76
GBPJPY,20040812,001200,202.75,202.75,202.73,202.73
GBPJPY,20040812,001300,202.72,202.72,202.69,202.69
GBPJPY,20040812,001400,202.70,202.71,202.68,202.68
GBPJPY,20040812,001500,202.67,202.67,202.67,202.67
GBPJPY,20040812,001600,202.66,202.67,202.66,202.66
GBPJPY,20040812,001700,202.65,202.66,202.61,202.61
GBPJPY,20040812,001800,202.60,202.60,202.58,202.59
GBPJPY,20040812,001900,202.60,202.62,202.59,202.59
GBPJPY,20040812,002000,202.58,202.58,202.55,202.58
GBPJPY,20040812,002100,202.60,202.63,202.60,202.63
GBPJPY,20040812,002200,202.62,202.64,202.62,202.63
GBPJPY,20040812,002300,202.62,202.63,202.62,202.63
GBPJPY,20040812,002400,202.64,202.64,202.63,202.64
GBPJPY,20040812,002500,202.64,202.64,202.64,202.64
GBPJPY,20040812,002600,202.65,202.67,202.64,202.67
GBPJPY,20040812,002700,202.68,202.68,202.67,202.67
GBPJPY,20040812,002800,202.66,202.66,202.66,202.66
GBPJPY,20040812,002900,202.66,202.66,202.65,202.65
GBPJPY,20040812,003000,202.65,202.66,202.65,202.66
GBPJPY,20040812,003100,202.67,202.72,202.67,202.72
GBPJPY,20040812,003200,202.73,202.74,202.70,202.71
GBPJPY,20040812,003300,202.71,202.72,202.71,202.72
GBPJPY,20040812,003400,202.72,202.72,202.72,202.72
GBPJPY,20040812,003500,202.72,202.72,202.72,202.72
GBPJPY,20040812,003600,202.72,202.72,202.72,202.72
GBPJPY,20040812,003700,202.73,202.73,202.73,202.73
GBPJPY,20040812,003800,202.74,202.76,202.74,202.74
GBPJPY,20040812,003900,202.73,202.74,202.73,202.74
GBPJPY,20040812,004000,202.73,202.73,202.69,202.69
GBPJPY,20040812,004100,202.70,202.73,202.70,202.73
GBPJPY,20040812,004200,202.72,202.73,202.72,202.72
GBPJPY,20040812,004300,202.71,202.71,202.69,202.70
GBPJPY,20040812,004400,202.71,202.71,202.70,202.70
GBPJPY,20040812,004500,202.71,202.71,202.70,202.70
GBPJPY,20040812,004600,202.72,202.72,202.70,202.70
GBPJPY,20040812,004700,202.71,202.73,202.71,202.73
GBPJPY,20040812,004800,202.73,202.73,202.72,202.72
GBPJPY,20040812,004900,202.71,202.71,202.70,202.70
GBPJPY,20040812,005000,202.69,202.69,202.69,202.69
GBPJPY,20040812,005100,202.68,202.68,202.67,202.67
GBPJPY,20040812,005200,202.69,202.72,202.68,202.72
GBPJPY,20040812,005300,202.71,202.71,202.70,202.71
GBPJPY,20040812,005400,202.71,202.71,202.71,202.71
GBPJPY,20040812,005500,202.70,202.70,202.70,202.70
GBPJPY,20040812,005600,202.71,202.72,202.70,202.70
GBPJPY,20040812,005700,202.71,202.71,202.69,202.69
GBPJPY,20040812,005800,202.70,202.72,202.69,202.72
GBPJPY,20040812,005900,202.73,202.74,202.72,202.74
GBPJPY,20040812,010000,202.75,202.75,202.74,202.74
GBPJPY,20040812,010100,202.73,202.73,202.73,202.73
GBPJPY,20040812,010200,202.73,202.73,202.73,202.73
GBPJPY,20040812,010300,202.73,202.76,202.72,202.76
GBPJPY,20040812,010400,202.77,202.79,202.77,202.79
GBPJPY,20040812,010500,202.80,202.81,202.80,202.81
GBPJPY,20040812,010600,202.81,202.81,202.81,202.81
GBPJPY,20040812,010700,202.82,202.83,202.80,202.82
GBPJPY,20040812,010800,202.81,202.82,202.81,202.81
GBPJPY,20040812,010900,202.82,202.83,202.82,202.83
GBPJPY,20040812,011000,202.83,202.88,202.83,202.88
GBPJPY,20040812,011100,202.87,202.87,202.84,202.84
GBPJPY,20040812,011200,202.83,202.83,202.82,202.82
GBPJPY,20040812,011300,202.81,202.83,202.81,202.83
GBPJPY,20040812,011400,202.84,202.86,202.84,202.86
GBPJPY,20040812,011500,202.85,202.86,202.84,202.86
GBPJPY,20040812,011600,202.86,202.86,202.86,202.86
GBPJPY,20040812,011700,202.87,202.88,202.87,202.88
GBPJPY,20040812,011800,202.89,202.89,202.88,202.89
GBPJPY,20040812,011900,202.88,202.90,202.88,202.90
GBPJPY,20040812,012000,202.91,202.92,202.91,202.92
GBPJPY,20040812,012100,202.93,202.94,202.93,202.94
GBPJPY,20040812,012200,202.94,202.95,202.94,202.94
GBPJPY,20040812,012300,202.93,202.93,202.91,202.91
GBPJPY,20040812,012400,202.90,202.91,202.90,202.91
GBPJPY,20040812,012500,202.92,202.92,202.90,202.91
GBPJPY,20040812,012600,202.91,202.91,202.90,202.90
GBPJPY,20040812,012700,202.91,202.92,202.91,202.92
GBPJPY,20040812,012800,202.92,202.93,202.92,202.92
GBPJPY,20040812,012900,202.92,202.92,202.92,202.92
GBPJPY,20040812,013000,202.91,202.91,202.91,202.91
GBPJPY,20040812,013100,202.91,202.91,202.87,202.87
GBPJPY,20040812,013200,202.86,202.86,202.82,202.82
GBPJPY,20040812,013300,202.83,202.83,202.82,202.82
GBPJPY,20040812,013400,202.81,202.82,202.81,202.82
GBPJPY,20040812,013500,202.83,202.83,202.83,202.83
GBPJPY,20040812,013600,202.83,202.83,202.83,202.83
GBPJPY,20040812,013700,202.83,202.83,202.82,202.82
GBPJPY,20040812,013800,202.83,202.84,202.83,202.83
GBPJPY,20040812,013900,202.84,202.84,202.82,202.82
GBPJPY,20040812,014000,202.82,202.82,202.81,202.81
GBPJPY,20040812,014100,202.80,202.81,202.80,202.80
GBPJPY,20040812,014300,202.80,202.80,202.79,202.80
GBPJPY,20040812,014400,202.80,202.80,202.80,202.80
GBPJPY,20040812,014500,202.80,202.80,202.80,202.80
GBPJPY,20040812,014600,202.79,202.79,202.77,202.77
GBPJPY,20040812,014700,202.77,202.77,202.72,202.72
GBPJPY,20040812,014800,202.71,202.74,202.71,202.73
GBPJPY,20040812,014900,202.74,202.74,202.72,202.72
GBPJPY,20040812,015000,202.71,202.71,202.67,202.68
GBPJPY,20040812,015100,202.69,202.69,202.66,202.68
GBPJPY,20040812,015200,202.67,202.68,202.67,202.68
GBPJPY,20040812,015300,202.69,202.70,202.69,202.70
GBPJPY,20040812,015400,202.71,202.73,202.71,202.73
GBPJPY,20040812,015500,202.72,202.73,202.72,202.73
GBPJPY,20040812,015600,202.74,202.75,202.74,202.75
GBPJPY,20040812,015700,202.76,202.79,202.76,202.78
GBPJPY,20040812,015800,202.79,202.79,202.79,202.79
GBPJPY,20040812,015900,202.79,202.79,202.77,202.77
GBPJPY,20040812,020000,202.79,202.79,202.74,202.74
GBPJPY,20040812,020100,202.75,202.75,202.70,202.70
GBPJPY,20040812,020200,202.69,202.71,202.69,202.71
GBPJPY,20040812,020300,202.72,202.75,202.72,202.75
GBPJPY,20040812,020400,202.74,202.75,202.73,202.73
GBPJPY,20040812,020500,202.74,202.75,202.74,202.75
GBPJPY,20040812,020600,202.74,202.75,202.73,202.73
GBPJPY,20040812,020700,202.72,202.75,202.72,202.75
GBPJPY,20040812,020800,202.76,202.76,202.73,202.73
GBPJPY,20040812,020900,202.71,202.71,202.68,202.70
GBPJPY,20040812,021000,202.71,202.71,202.69,202.69
GBPJPY,20040812,021100,202.68,202.69,202.67,202.67
GBPJPY,20040812,021200,202.66,202.66,202.66,202.66
GBPJPY,20040812,021300,202.67,202.67,202.65,202.65
GBPJPY,20040812,021400,202.64,202.66,202.63,202.63
GBPJPY,20040812,021500,202.62,202.62,202.61,202.61
GBPJPY,20040812,021600,202.60,202.61,202.60,202.61
GBPJPY,20040812,021700,202.60,202.60,202.59,202.59
GBPJPY,20040812,021800,202.58,202.58,202.54,202.54
GBPJPY,20040812,021900,202.54,202.54,202.54,202.54
GBPJPY,20040812,022000,202.53,202.53,202.49,202.50
GBPJPY,20040812,022100,202.51,202.52,202.50,202.52
GBPJPY,20040812,022200,202.51,202.52,202.50,202.50
GBPJPY,20040812,022300,202.51,202.51,202.49,202.50
GBPJPY,20040812,022400,202.49,202.49,202.42,202.42
GBPJPY,20040812,022500,202.41,202.42,202.41,202.42
GBPJPY,20040812,022600,202.43,202.45,202.43,202.45
GBPJPY,20040812,022700,202.45,202.46,202.45,202.46
GBPJPY,20040812,022800,202.45,202.47,202.45,202.45
GBPJPY,20040812,022900,202.44,202.44,202.41,202.41
GBPJPY,20040812,023000,202.42,202.42,202.39,202.39
GBPJPY,20040812,023100,202.40,202.42,202.38,202.41
GBPJPY,20040812,023200,202.42,202.43,202.42,202.43
GBPJPY,20040812,023300,202.42,202.43,202.42,202.43
GBPJPY,20040812,023400,202.44,202.48,202.43,202.48
GBPJPY,20040812,023500,202.49,202.49,202.47,202.47
GBPJPY,20040812,023600,202.48,202.48,202.42,202.42
GBPJPY,20040812,023700,202.43,202.44,202.43,202.44
GBPJPY,20040812,023800,202.45,202.45,202.45,202.45
GBPJPY,20040812,023900,202.45,202.45,202.44,202.45
GBPJPY,20040812,024000,202.46,202.46,202.44,202.44
GBPJPY,20040812,024100,202.44,202.44,202.44,202.44
GBPJPY,20040812,024200,202.44,202.44,202.44,202.44
GBPJPY,20040812,024300,202.45,202.45,202.44,202.44
GBPJPY,20040812,024400,202.45,202.48,202.45,202.47
GBPJPY,20040812,024500,202.48,202.50,202.48,202.50
GBPJPY,20040812,024600,202.51,202.51,202.51,202.51
GBPJPY,20040812,024700,202.52,202.54,202.52,202.52
GBPJPY,20040812,024800,202.51,202.51,202.51,202.51
GBPJPY,20040812,024900,202.52,202.52,202.50,202.52
GBPJPY,20040812,025000,202.53,202.55,202.53,202.54
GBPJPY,20040812,025200,202.55,202.56,202.55,202.56
GBPJPY,20040812,025300,202.56,202.56,202.54,202.55
GBPJPY,20040812,025400,202.54,202.55,202.54,202.54
GBPJPY,20040812,025500,202.54,202.55,202.54,202.55
GBPJPY,20040812,025600,202.56,202.57,202.53,202.54
GBPJPY,20040812,025700,202.54,202.54,202.54,202.54
GBPJPY,20040812,025800,202.55,202.57,202.55,202.56
GBPJPY,20040812,025900,202.56,202.57,202.55,202.56
GBPJPY,20040812,030000,202.55,202.56,202.55,202.56
GBPJPY,20040812,030100,202.57,202.57,202.57,202.57
GBPJPY,20040812,030200,202.55,202.56,202.54,202.56
GBPJPY,20040812,030300,202.57,202.58,202.57,202.57
GBPJPY,20040812,030400,202.58,202.58,202.56,202.56
GBPJPY,20040812,030500,202.56,202.56,202.55,202.55
GBPJPY,20040812,030600,202.54,202.54,202.52,202.52
GBPJPY,20040812,030700,202.53,202.53,202.50,202.50
GBPJPY,20040812,030800,202.51,202.51,202.51,202.51
GBPJPY,20040812,030900,202.51,202.54,202.51,202.53
GBPJPY,20040812,031000,202.52,202.53,202.52,202.53
GBPJPY,20040812,031100,202.54,202.55,202.54,202.54
GBPJPY,20040812,031200,202.55,202.55,202.55,202.55
GBPJPY,20040812,031300,202.55,202.56,202.55,202.55
GBPJPY,20040812,031400,202.54,202.57,202.54,202.57
GBPJPY,20040812,031500,202.56,202.58,202.56,202.56
GBPJPY,20040812,031600,202.57,202.58,202.57,202.58
GBPJPY,20040812,031700,202.57,202.58,202.57,202.58
GBPJPY,20040812,031800,202.58,202.59,202.58,202.58
GBPJPY,20040812,031900,202.57,202.57,202.55,202.55
GBPJPY,20040812,032000,202.54,202.55,202.54,202.55
GBPJPY,20040812,032100,202.54,202.56,202.54,202.56
GBPJPY,20040812,032200,202.56,202.56,202.55,202.55
GBPJPY,20040812,032300,202.56,202.57,202.56,202.56
GBPJPY,20040812,032400,202.55,202.55,202.55,202.55
GBPJPY,20040812,032500,202.56,202.56,202.53,202.53
GBPJPY,20040812,032600,202.52,202.53,202.51,202.51
GBPJPY,20040812,032700,202.52,202.52,202.52,202.52
GBPJPY,20040812,032800,202.52,202.52,202.51,202.51
GBPJPY,20040812,032900,202.51,202.52,202.51,202.51
GBPJPY,20040812,033000,202.52,202.52,202.46,202.46
GBPJPY,20040812,033100,202.46,202.46,202.46,202.46
GBPJPY,20040812,033200,202.47,202.49,202.47,202.48
GBPJPY,20040812,033300,202.47,202.47,202.45,202.45
GBPJPY,20040812,033400,202.45,202.45,202.45,202.45
GBPJPY,20040812,033500,202.46,202.48,202.45,202.48
GBPJPY,20040812,033600,202.49,202.51,202.49,202.50
GBPJPY,20040812,033700,202.50,202.51,202.49,202.49
GBPJPY,20040812,033800,202.48,202.48,202.47,202.47
GBPJPY,20040812,033900,202.47,202.48,202.46,202.47
GBPJPY,20040812,034000,202.48,202.48,202.47,202.48
GBPJPY,20040812,034100,202.49,202.50,202.49,202.50
GBPJPY,20040812,034200,202.50,202.51,202.50,202.51
GBPJPY,20040812,034300,202.51,202.51,202.51,202.51
GBPJPY,20040812,034400,202.52,202.52,202.52,202.52
GBPJPY,20040812,034500,202.51,202.52,202.51,202.52
GBPJPY,20040812,034600,202.52,202.52,202.52,202.52
GBPJPY,20040812,034700,202.52,202.52,202.52,202.52
GBPJPY,20040812,034800,202.52,202.52,202.52,202.52
GBPJPY,20040812,034900,202.51,202.53,202.51,202.53
GBPJPY,20040812,035000,202.52,202.53,202.52,202.53
GBPJPY,20040812,035100,202.54,202.54,202.54,202.54
GBPJPY,20040812,035200,202.53,202.53,202.53,202.53
GBPJPY,20040812,035300,202.53,202.54,202.52,202.52
GBPJPY,20040812,035400,202.51,202.51,202.51,202.51
GBPJPY,20040812,035500,202.51,202.51,202.51,202.51
GBPJPY,20040812,035600,202.51,202.51,202.51,202.51
GBPJPY,20040812,035700,202.51,202.51,202.51,202.51
GBPJPY,20040812,035800,202.51,202.51,202.48,202.48
GBPJPY,20040812,035900,202.47,202.48,202.47,202.48
GBPJPY,20040812,040000,202.48,202.49,202.48,202.49
GBPJPY,20040812,040100,202.50,202.50,202.49,202.49
GBPJPY,20040812,040200,202.50,202.50,202.49,202.50
GBPJPY,20040812,040300,202.51,202.52,202.51,202.52
GBPJPY,20040812,040400,202.52,202.54,202.52,202.53
GBPJPY,20040812,040500,202.54,202.56,202.54,202.56
GBPJPY,20040812,040600,202.57,202.57,202.57,202.57
GBPJPY,20040812,040700,202.57,202.57,202.56,202.57
GBPJPY,20040812,040800,202.57,202.57,202.57,202.57
GBPJPY,20040812,040900,202.56,202.56,202.55,202.55
GBPJPY,20040812,041000,202.55,202.56,202.55,202.55
GBPJPY,20040812,041100,202.56,202.56,202.55,202.55
GBPJPY,20040812,041200,202.56,202.56,202.56,202.56
GBPJPY,20040812,041300,202.57,202.57,202.56,202.56
GBPJPY,20040812,041400,202.55,202.56,202.55,202.56
GBPJPY,20040812,041500,202.57,202.57,202.57,202.57
GBPJPY,20040812,041600,202.57,202.58,202.57,202.58
GBPJPY,20040812,041700,202.59,202.61,202.58,202.60
GBPJPY,20040812,041800,202.61,202.61,202.61,202.61
GBPJPY,20040812,041900,202.62,202.62,202.62,202.62
GBPJPY,20040812,042000,202.62,202.65,202.62,202.65
GBPJPY,20040812,042100,202.65,202.65,202.65,202.65
GBPJPY,20040812,042200,202.66,202.67,202.66,202.67
GBPJPY,20040812,042300,202.68,202.69,202.67,202.68
GBPJPY,20040812,042400,202.69,202.69,202.68,202.68
GBPJPY,20040812,042500,202.67,202.67,202.66,202.67
GBPJPY,20040812,042600,202.66,202.66,202.65,202.66
GBPJPY,20040812,042700,202.66,202.67,202.66,202.67
GBPJPY,20040812,042800,202.66,202.67,202.65,202.67
GBPJPY,20040812,042900,202.66,202.67,202.66,202.67
GBPJPY,20040812,043000,202.67,202.67,202.66,202.66
GBPJPY,20040812,043100,202.65,202.65,202.65,202.65
GBPJPY,20040812,043200,202.65,202.65,202.64,202.64
GBPJPY,20040812,043300,202.63,202.63,202.63,202.63
GBPJPY,20040812,043400,202.64,202.64,202.63,202.63
GBPJPY,20040812,043500,202.63,202.64,202.63,202.64
GBPJPY,20040812,043600,202.65,202.65,202.64,202.64
GBPJPY,20040812,043700,202.65,202.65,202.63,202.63
GBPJPY,20040812,043800,202.64,202.64,202.64,202.64
GBPJPY,20040812,043900,202.64,202.67,202.64,202.67
GBPJPY,20040812,044000,202.68,202.68,202.68,202.68
GBPJPY,20040812,044100,202.68,202.68,202.66,202.67
GBPJPY,20040812,044200,202.68,202.68,202.67,202.68
GBPJPY,20040812,044300,202.68,202.71,202.68,202.71
GBPJPY,20040812,044400,202.72,202.73,202.72,202.73
GBPJPY,20040812,044500,202.74,202.74,202.73,202.73
GBPJPY,20040812,044600,202.72,202.73,202.72,202.73
GBPJPY,20040812,044700,202.72,202.74,202.72,202.72
GBPJPY,20040812,044800,202.72,202.72,202.72,202.72
GBPJPY,20040812,044900,202.73,202.80,202.73,202.79
GBPJPY,20040812,045000,202.78,202.83,202.78,202.83
GBPJPY,20040812,045100,202.84,202.85,202.82,202.82
GBPJPY,20040812,045200,202.80,202.82,202.79,202.81
GBPJPY,20040812,045300,202.80,202.82,202.80,202.82
GBPJPY,20040812,045400,202.83,202.87,202.83,202.86
GBPJPY,20040812,045500,202.85,202.87,202.85,202.87
GBPJPY,20040812,045600,202.86,202.88,202.84,202.84
GBPJPY,20040812,045700,202.85,202.85,202.84,202.84
GBPJPY,20040812,045800,202.85,202.85,202.82,202.82
GBPJPY,20040812,045900,202.83,202.83,202.82,202.82
GBPJPY,20040812,050000,202.81,202.82,202.78,202.78
GBPJPY,20040812,050100,202.77,202.78,202.77,202.78
GBPJPY,20040812,050200,202.78,202.79,202.78,202.79
GBPJPY,20040812,050300,202.79,202.80,202.79,202.79
GBPJPY,20040812,050400,202.78,202.81,202.78,202.81
GBPJPY,20040812,050500,202.80,202.83,202.80,202.83
GBPJPY,20040812,050600,202.84,202.84,202.83,202.83
GBPJPY,20040812,050700,202.82,202.83,202.82,202.83
GBPJPY,20040812,050800,202.84,202.87,202.84,202.86
GBPJPY,20040812,050900,202.85,202.85,202.84,202.84
GBPJPY,20040812,051000,202.83,202.83,202.81,202.81
GBPJPY,20040812,051100,202.81,202.81,202.81,202.81
GBPJPY,20040812,051200,202.82,202.82,202.79,202.82
GBPJPY,20040812,051300,202.82,202.82,202.82,202.82
GBPJPY,20040812,051400,202.82,202.82,202.82,202.82
GBPJPY,20040812,051500,202.81,202.81,202.81,202.81
GBPJPY,20040812,051600,202.81,202.81,202.76,202.76
GBPJPY,20040812,051700,202.75,202.75,202.73,202.73
GBPJPY,20040812,051800,202.74,202.74,202.73,202.74
GBPJPY,20040812,051900,202.73,202.74,202.72,202.73
GBPJPY,20040812,052000,202.74,202.76,202.74,202.76
GBPJPY,20040812,052100,202.75,202.77,202.75,202.77
GBPJPY,20040812,052200,202.76,202.77,202.76,202.77
GBPJPY,20040812,052300,202.78,202.80,202.78,202.80
GBPJPY,20040812,052400,202.81,202.81,202.80,202.81
GBPJPY,20040812,052500,202.82,202.82,202.81,202.81
GBPJPY,20040812,052600,202.80,202.81,202.80,202.81
GBPJPY,20040812,052700,202.81,202.83,202.81,202.83
GBPJPY,20040812,052800,202.82,202.83,202.82,202.83
GBPJPY,20040812,052900,202.82,202.82,202.82,202.82
GBPJPY,20040812,053000,202.82,202.83,202.81,202.82
GBPJPY,20040812,053100,202.83,202.83,202.82,202.82
GBPJPY,20040812,053200,202.82,202.82,202.82,202.82
GBPJPY,20040812,053300,202.82,202.82,202.82,202.82
GBPJPY,20040812,053400,202.81,202.82,202.81,202.82
GBPJPY,20040812,053500,202.82,202.82,202.81,202.81
GBPJPY,20040812,053600,202.81,202.81,202.81,202.81
GBPJPY,20040812,053700,202.80,202.81,202.80,202.81
GBPJPY,20040812,053800,202.81,202.81,202.80,202.81
GBPJPY,20040812,053900,202.81,202.81,202.80,202.80
GBPJPY,20040812,054000,202.81,202.83,202.81,202.83
GBPJPY,20040812,054100,202.84,202.84,202.84,202.84
GBPJPY,20040812,054200,202.85,202.86,202.85,202.85
GBPJPY,20040812,054300,202.86,202.86,202.86,202.86
GBPJPY,20040812,054400,202.86,202.86,202.86,202.86
GBPJPY,20040812,054500,202.87,202.88,202.86,202.87
GBPJPY,20040812,054600,202.88,202.89,202.88,202.89
GBPJPY,20040812,054700,202.89,202.89,202.89,202.89
GBPJPY,20040812,054800,202.89,202.89,202.89,202.89
GBPJPY,20040812,054900,202.89,202.89,202.89,202.89
GBPJPY,20040812,055000,202.89,202.89,202.89,202.89
GBPJPY,20040812,055100,202.90,202.90,202.90,202.90
GBPJPY,20040812,055200,202.90,202.90,202.89,202.89
GBPJPY,20040812,055300,202.88,202.89,202.88,202.89
GBPJPY,20040812,055400,202.89,202.89,202.89,202.89
GBPJPY,20040812,055500,202.89,202.89,202.89,202.89
GBPJPY,20040812,055600,202.89,202.89,202.89,202.89
GBPJPY,20040812,055700,202.88,202.88,202.87,202.87
GBPJPY,20040812,055800,202.88,202.88,202.86,202.86
GBPJPY,20040812,055900,202.87,202.87,202.86,202.86
GBPJPY,20040812,060000,202.85,202.86,202.85,202.86
GBPJPY,20040812,060100,202.86,202.86,202.86,202.86
GBPJPY,20040812,060200,202.87,202.87,202.86,202.86
GBPJPY,20040812,060300,202.85,202.85,202.85,202.85
GBPJPY,20040812,060400,202.85,202.86,202.85,202.85
GBPJPY,20040812,060500,202.85,202.85,202.82,202.82
GBPJPY,20040812,060600,202.81,202.82,202.79,202.79
GBPJPY,20040812,060700,202.80,202.80,202.79,202.79
GBPJPY,20040812,060800,202.80,202.82,202.80,202.82
GBPJPY,20040812,060900,202.83,202.83,202.83,202.83
GBPJPY,20040812,061000,202.83,202.83,202.83,202.83
GBPJPY,20040812,061100,202.83,202.85,202.83,202.85
GBPJPY,20040812,061200,202.84,202.86,202.84,202.86
GBPJPY,20040812,061300,202.85,202.85,202.85,202.85
GBPJPY,20040812,061400,202.86,202.86,202.85,202.86
GBPJPY,20040812,061500,202.85,202.85,202.85,202.85
GBPJPY,20040812,061600,202.85,202.86,202.85,202.85
GBPJPY,20040812,061700,202.86,202.86,202.86,202.86
GBPJPY,20040812,061800,202.86,202.86,202.86,202.86
GBPJPY,20040812,061900,202.87,202.87,202.86,202.86
GBPJPY,20040812,062000,202.86,202.86,202.86,202.86
GBPJPY,20040812,062100,202.87,202.87,202.86,202.86
GBPJPY,20040812,062200,202.87,202.87,202.87,202.87
GBPJPY,20040812,062300,202.87,202.87,202.87,202.87
GBPJPY,20040812,062400,202.87,202.87,202.87,202.87
GBPJPY,20040812,062500,202.87,202.87,202.87,202.87
GBPJPY,20040812,062600,202.87,202.87,202.86,202.86
GBPJPY,20040812,062700,202.86,202.86,202.86,202.86
GBPJPY,20040812,062800,202.85,202.86,202.84,202.86
GBPJPY,20040812,062900,202.87,202.87,202.86,202.86
GBPJPY,20040812,063000,202.87,202.88,202.85,202.85
GBPJPY,20040812,063100,202.84,202.84,202.83,202.83
GBPJPY,20040812,063200,202.84,202.84,202.83,202.83
GBPJPY,20040812,063300,202.82,202.82,202.82,202.82
GBPJPY,20040812,063400,202.81,202.81,202.80,202.80
GBPJPY,20040812,063500,202.81,202.82,202.81,202.82
GBPJPY,20040812,063600,202.82,202.83,202.82,202.83
GBPJPY,20040812,063700,202.82,202.82,202.82,202.82
GBPJPY,20040812,063800,202.81,202.81,202.81,202.81
GBPJPY,20040812,063900,202.80,202.80,202.80,202.80
GBPJPY,20040812,064000,202.80,202.80,202.80,202.80
GBPJPY,20040812,064100,202.80,202.80,202.79,202.79
GBPJPY,20040812,064200,202.79,202.79,202.79,202.79
GBPJPY,20040812,064300,202.79,202.79,202.79,202.79
GBPJPY,20040812,064400,202.78,202.78,202.77,202.77
GBPJPY,20040812,064500,202.76,202.77,202.76,202.76
GBPJPY,20040812,064600,202.75,202.77,202.75,202.77
GBPJPY,20040812,064700,202.77,202.77,202.77,202.77
GBPJPY,20040812,064800,202.77,202.77,202.77,202.77
GBPJPY,20040812,064900,202.78,202.79,202.78,202.78
GBPJPY,20040812,065000,202.79,202.79,202.78,202.78
GBPJPY,20040812,065100,202.77,202.77,202.77,202.77
GBPJPY,20040812,065200,202.77,202.78,202.77,202.78
GBPJPY,20040812,065300,202.78,202.79,202.78,202.78
GBPJPY,20040812,065400,202.77,202.77,202.76,202.76
GBPJPY,20040812,065500,202.77,202.78,202.77,202.78
GBPJPY,20040812,065600,202.78,202.78,202.78,202.78
GBPJPY,20040812,065700,202.78,202.79,202.78,202.79
GBPJPY,20040812,065800,202.80,202.82,202.80,202.82
GBPJPY,20040812,065900,202.81,202.81,202.80,202.80
GBPJPY,20040812,070000,202.80,202.80,202.79,202.79
GBPJPY,20040812,070100,202.80,202.80,202.80,202.80
GBPJPY,20040812,070200,202.79,202.79,202.78,202.78
GBPJPY,20040812,070300,202.77,202.77,202.77,202.77
GBPJPY,20040812,070400,202.76,202.76,202.74,202.74
GBPJPY,20040812,070500,202.73,202.75,202.73,202.75
GBPJPY,20040812,070600,202.74,202.74,202.74,202.74
GBPJPY,20040812,070700,202.74,202.74,202.73,202.73
GBPJPY,20040812,070800,202.72,202.73,202.72,202.72
GBPJPY,20040812,070900,202.72,202.72,202.71,202.71
GBPJPY,20040812,071000,202.70,202.71,202.70,202.71
GBPJPY,20040812,071100,202.71,202.72,202.71,202.72
GBPJPY,20040812,071200,202.72,202.72,202.72,202.72
GBPJPY,20040812,071300,202.71,202.72,202.71,202.72
GBPJPY,20040812,071400,202.72,202.73,202.72,202.73
GBPJPY,20040812,071500,202.73,202.73,202.73,202.73
GBPJPY,20040812,071600,202.72,202.73,202.72,202.73
GBPJPY,20040812,071700,202.72,202.72,202.70,202.70
GBPJPY,20040812,071800,202.69,202.69,202.68,202.68
GBPJPY,20040812,071900,202.69,202.69,202.69,202.69
GBPJPY,20040812,072000,202.69,202.69,202.68,202.68
GBPJPY,20040812,072100,202.69,202.69,202.69,202.69
GBPJPY,20040812,072200,202.69,202.69,202.67,202.67
GBPJPY,20040812,072300,202.66,202.66,202.66,202.66
GBPJPY,20040812,072400,202.66,202.66,202.66,202.66
GBPJPY,20040812,072500,202.66,202.67,202.66,202.66
GBPJPY,20040812,072600,202.67,202.67,202.67,202.67
GBPJPY,20040812,072700,202.67,202.67,202.67,202.67
GBPJPY,20040812,072800,202.67,202.67,202.67,202.67
GBPJPY,20040812,072900,202.68,202.68,202.68,202.68
GBPJPY,20040812,073000,202.69,202.69,202.68,202.68
GBPJPY,20040812,073100,202.69,202.69,202.69,202.69
GBPJPY,20040812,073200,202.69,202.69,202.69,202.69
GBPJPY,20040812,073300,202.69,202.70,202.69,202.69
GBPJPY,20040812,073400,202.70,202.70,202.69,202.70
GBPJPY,20040812,073500,202.69,202.70,202.69,202.70
GBPJPY,20040812,073600,202.69,202.69,202.69,202.69
GBPJPY,20040812,073700,202.69,202.69,202.69,202.69
GBPJPY,20040812,073800,202.69,202.69,202.69,202.69
GBPJPY,20040812,073900,202.68,202.71,202.68,202.70
GBPJPY,20040812,074000,202.70,202.70,202.70,202.70
GBPJPY,20040812,074100,202.69,202.70,202.69,202.69
GBPJPY,20040812,074200,202.70,202.70,202.69,202.69
GBPJPY,20040812,074300,202.69,202.69,202.68,202.68
GBPJPY,20040812,074400,202.69,202.69,202.68,202.68
GBPJPY,20040812,074500,202.69,202.69,202.68,202.68
GBPJPY,20040812,074600,202.67,202.67,202.66,202.66
GBPJPY,20040812,074700,202.64,202.66,202.64,202.64
GBPJPY,20040812,074800,202.63,202.63,202.62,202.63
GBPJPY,20040812,074900,202.62,202.63,202.62,202.63
GBPJPY,20040812,075000,202.64,202.67,202.63,202.67
GBPJPY,20040812,075100,202.68,202.71,202.68,202.70
GBPJPY,20040812,075200,202.69,202.70,202.68,202.70
GBPJPY,20040812,075300,202.69,202.70,202.67,202.67
GBPJPY,20040812,075400,202.66,202.66,202.66,202.66
GBPJPY,20040812,075500,202.66,202.66,202.64,202.66
GBPJPY,20040812,075600,202.67,202.68,202.67,202.68
GBPJPY,20040812,075700,202.69,202.69,202.68,202.69
GBPJPY,20040812,075800,202.68,202.68,202.66,202.66
GBPJPY,20040812,075900,202.65,202.65,202.65,202.65
GBPJPY,20040812,080000,202.65,202.66,202.65,202.65
GBPJPY,20040812,080100,202.66,202.72,202.66,202.72
GBPJPY,20040812,080200,202.73,202.75,202.71,202.71
GBPJPY,20040812,080300,202.70,202.70,202.69,202.70
GBPJPY,20040812,080400,202.71,202.75,202.70,202.74
GBPJPY,20040812,080500,202.73,202.74,202.69,202.73
GBPJPY,20040812,080600,202.72,202.72,202.70,202.72
GBPJPY,20040812,080700,202.73,202.73,202.69,202.69
GBPJPY,20040812,080800,202.68,202.72,202.67,202.72
GBPJPY,20040812,080900,202.71,202.74,202.71,202.74
GBPJPY,20040812,081000,202.75,202.77,202.74,202.75
GBPJPY,20040812,081100,202.76,202.76,202.75,202.76
GBPJPY,20040812,081200,202.75,202.75,202.72,202.72
GBPJPY,20040812,081300,202.70,202.71,202.69,202.69
GBPJPY,20040812,081400,202.68,202.68,202.66,202.66
GBPJPY,20040812,081500,202.65,202.66,202.64,202.65
GBPJPY,20040812,081600,202.66,202.67,202.66,202.67
GBPJPY,20040812,081700,202.66,202.66,202.64,202.66
GBPJPY,20040812,081800,202.67,202.67,202.64,202.65
GBPJPY,20040812,081900,202.64,202.65,202.58,202.59
GBPJPY,20040812,082000,202.60,202.61,202.58,202.60
GBPJPY,20040812,082100,202.59,202.62,202.59,202.61
GBPJPY,20040812,082200,202.59,202.59,202.55,202.56
GBPJPY,20040812,082300,202.55,202.56,202.55,202.56
GBPJPY,20040812,082400,202.55,202.55,202.55,202.55
GBPJPY,20040812,082500,202.56,202.56,202.56,202.56
GBPJPY,20040812,082600,202.56,202.57,202.56,202.57
GBPJPY,20040812,082700,202.55,202.55,202.52,202.52
GBPJPY,20040812,082800,202.53,202.55,202.52,202.54
GBPJPY,20040812,082900,202.52,202.54,202.51,202.51
GBPJPY,20040812,083000,202.50,202.52,202.50,202.51
GBPJPY,20040812,083100,202.50,202.51,202.48,202.48
GBPJPY,20040812,083200,202.49,202.51,202.49,202.51
GBPJPY,20040812,083300,202.52,202.53,202.51,202.53
GBPJPY,20040812,083400,202.54,202.55,202.54,202.55
GBPJPY,20040812,083500,202.56,202.56,202.54,202.54
GBPJPY,20040812,083600,202.53,202.53,202.51,202.51
GBPJPY,20040812,083700,202.50,202.51,202.50,202.51
GBPJPY,20040812,083800,202.52,202.53,202.52,202.52
GBPJPY,20040812,083900,202.53,202.53,202.52,202.52
GBPJPY,20040812,084000,202.51,202.54,202.51,202.52
GBPJPY,20040812,084100,202.53,202.55,202.53,202.54
GBPJPY,20040812,084200,202.55,202.55,202.53,202.54
GBPJPY,20040812,084300,202.55,202.55,202.53,202.54
GBPJPY,20040812,084400,202.55,202.55,202.54,202.54
GBPJPY,20040812,084500,202.54,202.57,202.54,202.57
GBPJPY,20040812,084600,202.58,202.59,202.57,202.58
GBPJPY,20040812,084700,202.59,202.60,202.58,202.60
GBPJPY,20040812,084800,202.59,202.60,202.55,202.55
GBPJPY,20040812,084900,202.56,202.58,202.55,202.57
GBPJPY,20040812,085000,202.56,202.58,202.56,202.57
GBPJPY,20040812,085100,202.56,202.56,202.54,202.55
GBPJPY,20040812,085200,202.56,202.56,202.53,202.53
GBPJPY,20040812,085300,202.54,202.58,202.54,202.58
GBPJPY,20040812,085400,202.59,202.64,202.59,202.63
GBPJPY,20040812,085500,202.62,202.63,202.60,202.61
GBPJPY,20040812,085600,202.60,202.60,202.57,202.57
GBPJPY,20040812,085700,202.56,202.56,202.54,202.55
GBPJPY,20040812,085800,202.54,202.57,202.54,202.57
GBPJPY,20040812,085900,202.58,202.59,202.58,202.58
GBPJPY,20040812,090000,202.59,202.64,202.59,202.64
GBPJPY,20040812,090100,202.63,202.65,202.62,202.63
GBPJPY,20040812,090200,202.64,202.66,202.64,202.66
GBPJPY,20040812,090300,202.67,202.70,202.67,202.69
GBPJPY,20040812,090400,202.70,202.70,202.69,202.69
GBPJPY,20040812,090500,202.68,202.68,202.65,202.66
GBPJPY,20040812,090600,202.65,202.66,202.65,202.65
GBPJPY,20040812,090700,202.66,202.66,202.62,202.63
GBPJPY,20040812,090800,202.62,202.64,202.62,202.64
GBPJPY,20040812,090900,202.63,202.64,202.62,202.62
GBPJPY,20040812,091000,202.63,202.64,202.63,202.64
GBPJPY,20040812,091100,202.65,202.65,202.62,202.65
GBPJPY,20040812,091200,202.66,202.73,202.66,202.72
GBPJPY,20040812,091300,202.73,202.73,202.67,202.67
GBPJPY,20040812,091400,202.68,202.70,202.68,202.68
GBPJPY,20040812,091500,202.67,202.67,202.66,202.66
GBPJPY,20040812,091600,202.65,202.66,202.64,202.66
GBPJPY,20040812,091700,202.65,202.67,202.65,202.67
GBPJPY,20040812,091800,202.69,202.70,202.69,202.70
GBPJPY,20040812,091900,202.72,202.73,202.69,202.69
GBPJPY,20040812,092000,202.70,202.71,202.70,202.70
GBPJPY,20040812,092100,202.69,202.69,202.69,202.69
GBPJPY,20040812,092200,202.68,202.70,202.67,202.70
GBPJPY,20040812,092300,202.71,202.73,202.71,202.73
GBPJPY,20040812,092400,202.74,202.75,202.73,202.73
GBPJPY,20040812,092500,202.74,202.74,202.73,202.73
GBPJPY,20040812,092600,202.72,202.75,202.72,202.74
GBPJPY,20040812,092700,202.75,202.76,202.74,202.74
GBPJPY,20040812,092800,202.73,202.77,202.73,202.77
GBPJPY,20040812,092900,202.78,202.84,202.78,202.84
GBPJPY,20040812,093000,202.85,202.86,202.79,202.79
GBPJPY,20040812,093100,202.80,202.82,202.76,202.77
GBPJPY,20040812,093200,202.76,202.77,202.75,202.75
GBPJPY,20040812,093300,202.73,202.74,202.71,202.72
GBPJPY,20040812,093400,202.73,202.74,202.72,202.72
GBPJPY,20040812,093500,202.71,202.71,202.68,202.69
GBPJPY,20040812,093600,202.70,202.70,202.69,202.69
GBPJPY,20040812,093700,202.70,202.73,202.69,202.70
GBPJPY,20040812,093800,202.69,202.70,202.68,202.69
GBPJPY,20040812,093900,202.68,202.68,202.63,202.64
GBPJPY,20040812,094000,202.63,202.64,202.60,202.60
GBPJPY,20040812,094100,202.58,202.60,202.57,202.57
GBPJPY,20040812,094200,202.56,202.57,202.54,202.55
GBPJPY,20040812,094300,202.54,202.56,202.52,202.56
GBPJPY,20040812,094400,202.55,202.57,202.55,202.56
GBPJPY,20040812,094500,202.57,202.60,202.57,202.59
GBPJPY,20040812,094600,202.60,202.60,202.58,202.58
GBPJPY,20040812,094700,202.59,202.59,202.57,202.57
GBPJPY,20040812,094800,202.58,202.58,202.58,202.58
GBPJPY,20040812,094900,202.57,202.57,202.54,202.55
GBPJPY,20040812,095000,202.56,202.58,202.56,202.58
GBPJPY,20040812,095100,202.57,202.59,202.57,202.59
GBPJPY,20040812,095200,202.58,202.60,202.58,202.59
GBPJPY,20040812,095300,202.60,202.63,202.60,202.61
GBPJPY,20040812,095400,202.61,202.61,202.61,202.61
GBPJPY,20040812,095500,202.62,202.63,202.61,202.61
GBPJPY,20040812,095600,202.62,202.62,202.58,202.58
GBPJPY,20040812,095700,202.59,202.61,202.57,202.57
GBPJPY,20040812,095800,202.56,202.58,202.56,202.58
GBPJPY,20040812,095900,202.59,202.59,202.57,202.58
GBPJPY,20040812,100000,202.57,202.58,202.57,202.57
GBPJPY,20040812,100100,202.56,202.58,202.55,202.56
GBPJPY,20040812,100200,202.57,202.57,202.53,202.54
GBPJPY,20040812,100300,202.55,202.55,202.53,202.54
GBPJPY,20040812,100400,202.53,202.54,202.52,202.53
GBPJPY,20040812,100500,202.53,202.54,202.53,202.54
GBPJPY,20040812,100600,202.53,202.53,202.52,202.53
GBPJPY,20040812,100700,202.53,202.53,202.53,202.53
GBPJPY,20040812,100800,202.52,202.52,202.46,202.47
GBPJPY,20040812,100900,202.48,202.51,202.48,202.50
GBPJPY,20040812,101000,202.49,202.49,202.47,202.48
GBPJPY,20040812,101100,202.49,202.51,202.49,202.51
GBPJPY,20040812,101200,202.50,202.50,202.48,202.48
GBPJPY,20040812,101300,202.49,202.51,202.46,202.46
GBPJPY,20040812,101400,202.45,202.46,202.45,202.46
GBPJPY,20040812,101500,202.47,202.51,202.47,202.51
GBPJPY,20040812,101600,202.50,202.54,202.50,202.51
GBPJPY,20040812,101700,202.52,202.58,202.52,202.58
GBPJPY,20040812,101800,202.59,202.59,202.56,202.57
GBPJPY,20040812,101900,202.58,202.60,202.57,202.60
GBPJPY,20040812,102000,202.61,202.63,202.61,202.61
GBPJPY,20040812,102100,202.62,202.63,202.61,202.61
GBPJPY,20040812,102200,202.62,202.62,202.59,202.59
GBPJPY,20040812,102300,202.58,202.60,202.58,202.58
GBPJPY,20040812,102400,202.57,202.59,202.57,202.59
GBPJPY,20040812,102500,202.58,202.59,202.56,202.57
GBPJPY,20040812,102600,202.58,202.58,202.58,202.58
GBPJPY,20040812,102700,202.58,202.58,202.57,202.57
GBPJPY,20040812,102800,202.56,202.58,202.56,202.58
GBPJPY,20040812,102900,202.57,202.57,202.55,202.55
GBPJPY,20040812,103000,202.56,202.60,202.56,202.60
GBPJPY,20040812,103100,202.61,202.63,202.61,202.63
GBPJPY,20040812,103200,202.64,202.64,202.60,202.60
GBPJPY,20040812,103300,202.59,202.60,202.58,202.60
GBPJPY,20040812,103400,202.61,202.63,202.60,202.61
GBPJPY,20040812,103500,202.62,202.67,202.62,202.66
GBPJPY,20040812,103600,202.67,202.67,202.66,202.66
GBPJPY,20040812,103700,202.65,202.68,202.65,202.67
GBPJPY,20040812,103800,202.68,202.69,202.66,202.68
GBPJPY,20040812,103900,202.69,202.70,202.67,202.67
GBPJPY,20040812,104000,202.66,202.66,202.61,202.61
GBPJPY,20040812,104100,202.62,202.64,202.62,202.63
GBPJPY,20040812,104200,202.64,202.64,202.62,202.62
GBPJPY,20040812,104300,202.63,202.64,202.62,202.63
GBPJPY,20040812,104400,202.62,202.62,202.60,202.60
GBPJPY,20040812,104500,202.61,202.66,202.60,202.63
GBPJPY,20040812,104600,202.64,202.64,202.63,202.63
GBPJPY,20040812,104700,202.62,202.67,202.62,202.67
GBPJPY,20040812,104800,202.66,202.66,202.63,202.63
GBPJPY,20040812,104900,202.64,202.64,202.61,202.62
GBPJPY,20040812,105000,202.61,202.61,202.57,202.60
GBPJPY,20040812,105100,202.61,202.61,202.50,202.52
GBPJPY,20040812,105200,202.51,202.58,202.51,202.58
GBPJPY,20040812,105300,202.57,202.59,202.57,202.57
GBPJPY,20040812,105400,202.58,202.59,202.57,202.57
GBPJPY,20040812,105500,202.59,202.60,202.58,202.58
GBPJPY,20040812,105600,202.59,202.60,202.54,202.54
GBPJPY,20040812,105700,202.53,202.58,202.53,202.58
GBPJPY,20040812,105800,202.57,202.57,202.54,202.54
GBPJPY,20040812,105900,202.55,202.55,202.49,202.49
GBPJPY,20040812,110000,202.48,202.48,202.45,202.48
GBPJPY,20040812,110100,202.47,202.50,202.47,202.50
GBPJPY,20040812,110200,202.51,202.56,202.50,202.56
GBPJPY,20040812,110300,202.57,202.61,202.57,202.60
GBPJPY,20040812,110400,202.59,202.61,202.57,202.61
GBPJPY,20040812,110500,202.62,202.68,202.62,202.67
GBPJPY,20040812,110600,202.66,202.69,202.66,202.69
GBPJPY,20040812,110700,202.68,202.70,202.68,202.70
GBPJPY,20040812,110800,202.69,202.69,202.65,202.65
GBPJPY,20040812,110900,202.64,202.65,202.64,202.64
GBPJPY,20040812,111000,202.65,202.65,202.64,202.64
GBPJPY,20040812,111100,202.65,202.65,202.64,202.65
GBPJPY,20040812,111200,202.64,202.66,202.63,202.63
GBPJPY,20040812,111300,202.62,202.62,202.61,202.62
GBPJPY,20040812,111400,202.61,202.64,202.61,202.64
GBPJPY,20040812,111500,202.65,202.65,202.63,202.63
GBPJPY,20040812,111600,202.62,202.63,202.61,202.63
GBPJPY,20040812,111700,202.61,202.64,202.61,202.64
GBPJPY,20040812,111800,202.63,202.66,202.63,202.64
GBPJPY,20040812,111900,202.65,202.65,202.62,202.63
GBPJPY,20040812,112000,202.64,202.65,202.64,202.64
GBPJPY,20040812,112100,202.63,202.64,202.63,202.64
GBPJPY,20040812,112200,202.63,202.63,202.54,202.54
GBPJPY,20040812,112300,202.55,202.55,202.54,202.54
GBPJPY,20040812,112400,202.53,202.56,202.52,202.56
GBPJPY,20040812,112500,202.55,202.55,202.51,202.52
GBPJPY,20040812,112600,202.53,202.53,202.48,202.49
GBPJPY,20040812,112700,202.50,202.54,202.49,202.51
GBPJPY,20040812,112800,202.52,202.54,202.51,202.54
GBPJPY,20040812,112900,202.53,202.54,202.51,202.52
GBPJPY,20040812,113000,202.51,202.54,202.51,202.53
GBPJPY,20040812,113100,202.52,202.53,202.50,202.51
GBPJPY,20040812,113200,202.50,202.52,202.50,202.52
GBPJPY,20040812,113300,202.51,202.51,202.51,202.51
GBPJPY,20040812,113400,202.50,202.53,202.50,202.51
GBPJPY,20040812,113500,202.52,202.52,202.49,202.49
GBPJPY,20040812,113600,202.48,202.50,202.48,202.49
GBPJPY,20040812,113700,202.50,202.50,202.48,202.48
GBPJPY,20040812,113800,202.49,202.50,202.48,202.48
GBPJPY,20040812,113900,202.47,202.47,202.45,202.45
GBPJPY,20040812,114000,202.46,202.46,202.45,202.45
GBPJPY,20040812,114100,202.46,202.46,202.44,202.44
GBPJPY,20040812,114200,202.45,202.45,202.43,202.43
GBPJPY,20040812,114300,202.42,202.44,202.41,202.43
GBPJPY,20040812,114400,202.42,202.44,202.42,202.44
GBPJPY,20040812,114500,202.45,202.48,202.44,202.48
GBPJPY,20040812,114600,202.49,202.53,202.49,202.53
GBPJPY,20040812,114700,202.54,202.54,202.51,202.52
GBPJPY,20040812,114800,202.53,202.58,202.53,202.58
GBPJPY,20040812,114900,202.59,202.61,202.59,202.60
GBPJPY,20040812,115000,202.61,202.61,202.60,202.61
GBPJPY,20040812,115100,202.60,202.61,202.58,202.58
GBPJPY,20040812,115200,202.59,202.62,202.59,202.61
GBPJPY,20040812,115300,202.62,202.62,202.57,202.58
GBPJPY,20040812,115400,202.59,202.60,202.57,202.57
GBPJPY,20040812,115500,202.56,202.56,202.51,202.51
GBPJPY,20040812,115600,202.50,202.50,202.47,202.47
GBPJPY,20040812,115700,202.48,202.52,202.47,202.52
GBPJPY,20040812,115800,202.51,202.53,202.50,202.53
GBPJPY,20040812,115900,202.54,202.55,202.54,202.55
GBPJPY,20040812,120000,202.54,202.55,202.51,202.51
GBPJPY,20040812,120100,202.52,202.55,202.52,202.55
GBPJPY,20040812,120200,202.56,202.59,202.56,202.58
GBPJPY,20040812,120300,202.57,202.60,202.56,202.57
GBPJPY,20040812,120400,202.56,202.57,202.55,202.57
GBPJPY,20040812,120500,202.58,202.58,202.54,202.54
GBPJPY,20040812,120600,202.53,202.53,202.50,202.50
GBPJPY,20040812,120700,202.51,202.55,202.51,202.55
GBPJPY,20040812,120800,202.55,202.55,202.54,202.54
GBPJPY,20040812,120900,202.55,202.58,202.55,202.57
GBPJPY,20040812,121000,202.58,202.66,202.58,202.66
GBPJPY,20040812,121100,202.65,202.65,202.61,202.61
GBPJPY,20040812,121200,202.62,202.63,202.62,202.63
GBPJPY,20040812,121300,202.62,202.63,202.61,202.62
GBPJPY,20040812,121400,202.63,202.66,202.62,202.62
GBPJPY,20040812,121500,202.63,202.63,202.59,202.59
GBPJPY,20040812,121600,202.60,202.60,202.59,202.59
GBPJPY,20040812,121700,202.60,202.60,202.59,202.60
GBPJPY,20040812,121800,202.59,202.59,202.59,202.59
GBPJPY,20040812,121900,202.60,202.61,202.59,202.59
GBPJPY,20040812,122000,202.60,202.60,202.58,202.59
GBPJPY,20040812,122100,202.60,202.61,202.60,202.61
GBPJPY,20040812,122200,202.60,202.61,202.60,202.61
GBPJPY,20040812,122300,202.62,202.62,202.62,202.62
GBPJPY,20040812,122400,202.62,202.62,202.62,202.62
GBPJPY,20040812,122500,202.62,202.62,202.62,202.62
GBPJPY,20040812,122600,202.63,202.63,202.63,202.63
GBPJPY,20040812,122700,202.64,202.67,202.64,202.67
GBPJPY,20040812,122800,202.67,202.68,202.67,202.67
GBPJPY,20040812,122900,202.66,202.68,202.66,202.68
GBPJPY,20040812,123000,202.69,202.71,202.69,202.71
GBPJPY,20040812,123100,202.74,202.78,202.73,202.76
GBPJPY,20040812,123200,202.75,202.75,202.72,202.75
GBPJPY,20040812,123300,202.76,202.79,202.75,202.79
GBPJPY,20040812,123400,202.78,202.83,202.76,202.83
GBPJPY,20040812,123500,202.84,202.91,202.84,202.88
GBPJPY,20040812,123600,202.86,202.87,202.85,202.86
GBPJPY,20040812,123700,202.87,202.88,202.86,202.88
GBPJPY,20040812,123800,202.89,202.91,202.89,202.90
GBPJPY,20040812,123900,202.91,202.91,202.89,202.89
GBPJPY,20040812,124000,202.88,202.88,202.87,202.88
GBPJPY,20040812,124100,202.87,202.87,202.83,202.83
GBPJPY,20040812,124200,202.84,202.88,202.83,202.88
GBPJPY,20040812,124300,202.87,202.91,202.87,202.91
GBPJPY,20040812,124400,202.90,202.92,202.90,202.92
GBPJPY,20040812,124500,202.93,202.93,202.91,202.91
GBPJPY,20040812,124600,202.89,202.90,202.88,202.90
GBPJPY,20040812,124700,202.89,202.89,202.86,202.86
GBPJPY,20040812,124800,202.85,202.85,202.84,202.84
GBPJPY,20040812,124900,202.85,202.85,202.84,202.85
GBPJPY,20040812,125000,202.84,202.84,202.84,202.84
GBPJPY,20040812,125100,202.84,202.85,202.83,202.84
GBPJPY,20040812,125200,202.85,202.85,202.81,202.81
GBPJPY,20040812,125300,202.82,202.82,202.79,202.81
GBPJPY,20040812,125400,202.80,202.80,202.79,202.79
GBPJPY,20040812,125500,202.78,202.79,202.77,202.77
GBPJPY,20040812,125600,202.78,202.79,202.77,202.79
GBPJPY,20040812,125700,202.78,202.78,202.73,202.73
GBPJPY,20040812,125800,202.74,202.74,202.71,202.72
GBPJPY,20040812,125900,202.71,202.72,202.69,202.72
GBPJPY,20040812,130000,202.73,202.74,202.73,202.73
GBPJPY,20040812,130100,202.72,202.72,202.71,202.72
GBPJPY,20040812,130200,202.73,202.74,202.71,202.71
GBPJPY,20040812,130300,202.72,202.73,202.72,202.72
GBPJPY,20040812,130400,202.71,202.74,202.71,202.73
GBPJPY,20040812,130500,202.72,202.72,202.69,202.70
GBPJPY,20040812,130600,202.71,202.71,202.68,202.69
GBPJPY,20040812,130700,202.68,202.68,202.66,202.67
GBPJPY,20040812,130800,202.66,202.71,202.66,202.71
GBPJPY,20040812,130900,202.70,202.76,202.70,202.74
GBPJPY,20040812,131000,202.75,202.75,202.72,202.75
GBPJPY,20040812,131100,202.76,202.77,202.75,202.77
GBPJPY,20040812,131200,202.78,202.82,202.78,202.80
GBPJPY,20040812,131300,202.81,202.88,202.81,202.87
GBPJPY,20040812,131400,202.86,202.91,202.86,202.91
GBPJPY,20040812,131500,202.92,202.99,202.92,202.98
GBPJPY,20040812,131600,202.97,202.97,202.91,202.91
GBPJPY,20040812,131700,202.90,202.92,202.89,202.91
GBPJPY,20040812,131800,202.92,202.93,202.88,202.88
GBPJPY,20040812,131900,202.89,202.89,202.85,202.86
GBPJPY,20040812,132000,202.85,202.87,202.85,202.86
GBPJPY,20040812,132100,202.85,202.85,202.85,202.85
GBPJPY,20040812,132200,202.84,202.86,202.82,202.86
GBPJPY,20040812,132300,202.87,202.89,202.86,202.89
GBPJPY,20040812,132400,202.90,202.90,202.88,202.88
GBPJPY,20040812,132500,202.87,202.88,202.86,202.86
GBPJPY,20040812,132600,202.87,202.90,202.87,202.88
GBPJPY,20040812,132700,202.87,202.89,202.87,202.89
GBPJPY,20040812,132800,202.89,202.89,202.89,202.89
GBPJPY,20040812,132900,202.90,202.97,202.90,202.97
GBPJPY,20040812,133000,202.99,203.07,202.99,203.07
GBPJPY,20040812,133100,203.08,203.09,203.04,203.06
GBPJPY,20040812,133200,203.05,203.06,203.00,203.00
GBPJPY,20040812,133300,202.98,203.00,202.98,202.98
GBPJPY,20040812,133400,202.99,202.99,202.98,202.99
GBPJPY,20040812,133500,203.00,203.00,202.95,202.95
GBPJPY,20040812,133600,202.94,202.96,202.92,202.96
GBPJPY,20040812,133700,202.97,202.98,202.96,202.96
GBPJPY,20040812,133800,202.95,202.96,202.95,202.96
GBPJPY,20040812,133900,202.95,202.96,202.94,202.95
GBPJPY,20040812,134000,202.96,202.97,202.95,202.95
GBPJPY,20040812,134100,202.96,202.96,202.95,202.95
GBPJPY,20040812,134200,202.96,202.96,202.94,202.94
GBPJPY,20040812,134300,202.95,202.97,202.95,202.96
GBPJPY,20040812,134400,202.95,202.95,202.92,202.92
GBPJPY,20040812,134500,202.91,202.94,202.91,202.92
GBPJPY,20040812,134600,202.93,202.98,202.93,202.96
GBPJPY,20040812,134700,202.97,202.97,202.97,202.97
GBPJPY,20040812,134800,202.96,202.99,202.96,202.98
GBPJPY,20040812,134900,202.97,203.01,202.97,203.01
GBPJPY,20040812,135000,203.00,203.01,202.98,203.00
GBPJPY,20040812,135100,202.99,203.02,202.99,203.01
GBPJPY,20040812,135200,203.02,203.04,203.01,203.04
GBPJPY,20040812,135300,203.03,203.07,203.03,203.07
GBPJPY,20040812,135400,203.08,203.09,203.07,203.08
GBPJPY,20040812,135500,203.07,203.07,203.01,203.01
GBPJPY,20040812,135600,203.02,203.02,202.98,202.98
GBPJPY,20040812,135700,202.97,202.98,202.95,202.97
GBPJPY,20040812,135800,202.98,202.98,202.96,202.97
GBPJPY,20040812,135900,202.96,202.97,202.96,202.97
GBPJPY,20040812,140000,202.96,202.98,202.96,202.98
GBPJPY,20040812,140100,202.99,202.99,202.94,202.95
GBPJPY,20040812,140200,202.96,202.99,202.96,202.96
GBPJPY,20040812,140300,202.95,202.95,202.93,202.94
GBPJPY,20040812,140400,202.93,202.94,202.93,202.93
GBPJPY,20040812,140500,202.94,202.94,202.94,202.94
GBPJPY,20040812,140600,202.94,202.98,202.94,202.98
GBPJPY,20040812,140700,202.99,203.00,202.98,203.00
GBPJPY,20040812,140800,203.01,203.07,202.99,203.06
GBPJPY,20040812,140900,203.07,203.07,203.06,203.06
GBPJPY,20040812,141000,203.07,203.07,203.06,203.06
GBPJPY,20040812,141100,203.05,203.06,203.05,203.05
GBPJPY,20040812,141200,203.06,203.07,203.04,203.07
GBPJPY,20040812,141300,203.08,203.08,203.04,203.05
GBPJPY,20040812,141400,203.06,203.06,202.95,202.95
GBPJPY,20040812,141500,202.94,202.94,202.88,202.89
GBPJPY,20040812,141600,202.88,202.91,202.88,202.90
GBPJPY,20040812,141700,202.89,202.91,202.89,202.91
GBPJPY,20040812,141800,202.90,202.94,202.89,202.90
GBPJPY,20040812,141900,202.91,202.94,202.91,202.94
GBPJPY,20040812,142000,202.95,202.95,202.94,202.94
GBPJPY,20040812,142100,202.93,202.95,202.92,202.93
GBPJPY,20040812,142200,202.92,202.96,202.91,202.96
GBPJPY,20040812,142300,202.98,202.99,202.97,202.99
GBPJPY,20040812,142400,203.01,203.03,203.00,203.01
GBPJPY,20040812,142500,203.00,203.00,202.97,202.99
GBPJPY,20040812,142600,202.98,202.98,202.94,202.94
GBPJPY,20040812,142700,202.93,202.95,202.91,202.94
GBPJPY,20040812,142800,202.95,202.95,202.92,202.94
GBPJPY,20040812,142900,202.93,202.94,202.91,202.92
GBPJPY,20040812,143000,202.93,203.07,202.93,203.07
GBPJPY,20040812,143100,203.06,203.10,202.96,203.02
GBPJPY,20040812,143200,203.05,203.08,203.02,203.06
GBPJPY,20040812,143300,203.04,203.09,203.03,203.06
GBPJPY,20040812,143400,203.05,203.05,203.00,203.04
GBPJPY,20040812,143500,203.03,203.09,202.99,203.00
GBPJPY,20040812,143600,202.99,203.02,202.99,203.00
GBPJPY,20040812,143700,202.99,203.08,202.99,203.08
GBPJPY,20040812,143800,203.09,203.12,203.08,203.08
GBPJPY,20040812,143900,203.07,203.07,203.01,203.01
GBPJPY,20040812,144000,203.00,203.00,202.96,202.96
GBPJPY,20040812,144100,202.97,202.98,202.95,202.98
GBPJPY,20040812,144200,202.97,203.00,202.97,202.98
GBPJPY,20040812,144300,202.99,202.99,202.97,202.97
GBPJPY,20040812,144400,202.96,202.96,202.87,202.87
GBPJPY,20040812,144500,202.84,202.88,202.83,202.88
GBPJPY,20040812,144600,202.89,202.97,202.89,202.97
GBPJPY,20040812,144700,202.98,203.02,202.97,203.02
GBPJPY,20040812,144800,203.01,203.03,203.01,203.02
GBPJPY,20040812,144900,203.01,203.01,202.97,202.97
GBPJPY,20040812,145000,202.96,202.96,202.91,202.92
GBPJPY,20040812,145100,202.93,202.93,202.90,202.90
GBPJPY,20040812,145200,202.91,202.94,202.91,202.94
GBPJPY,20040812,145300,202.95,202.99,202.93,202.99
GBPJPY,20040812,145400,203.00,203.04,202.99,203.04
GBPJPY,20040812,145500,203.03,203.03,202.98,203.01
GBPJPY,20040812,145600,203.00,203.00,202.97,202.98
GBPJPY,20040812,145700,202.99,203.00,202.98,202.98
GBPJPY,20040812,145800,202.97,202.98,202.93,202.94
GBPJPY,20040812,145900,202.95,202.96,202.94,202.94
GBPJPY,20040812,150000,202.95,202.95,202.91,202.92
GBPJPY,20040812,150100,202.91,202.91,202.88,202.90
GBPJPY,20040812,150200,202.91,202.94,202.91,202.94
GBPJPY,20040812,150300,202.95,202.95,202.94,202.94
GBPJPY,20040812,150400,202.95,202.99,202.94,202.98
GBPJPY,20040812,150500,202.99,202.99,202.95,202.95
GBPJPY,20040812,150600,202.94,202.94,202.89,202.90
GBPJPY,20040812,150700,202.91,202.96,202.91,202.96
GBPJPY,20040812,150800,202.97,202.99,202.94,202.94
GBPJPY,20040812,150900,202.93,202.95,202.92,202.94
GBPJPY,20040812,151000,202.93,202.94,202.92,202.94
GBPJPY,20040812,151100,202.93,202.94,202.92,202.92
GBPJPY,20040812,151200,202.91,202.94,202.91,202.92
GBPJPY,20040812,151300,202.93,202.94,202.92,202.94
GBPJPY,20040812,151400,202.93,202.94,202.93,202.94
GBPJPY,20040812,151500,202.95,202.95,202.93,202.93
GBPJPY,20040812,151600,202.92,202.94,202.91,202.94
GBPJPY,20040812,151700,202.95,202.95,202.91,202.92
GBPJPY,20040812,151800,202.91,202.91,202.88,202.88
GBPJPY,20040812,151900,202.89,202.89,202.88,202.89
GBPJPY,20040812,152000,202.88,202.88,202.85,202.87
GBPJPY,20040812,152100,202.86,202.91,202.86,202.91
GBPJPY,20040812,152200,202.89,202.95,202.89,202.95
GBPJPY,20040812,152300,202.97,202.97,202.94,202.96
GBPJPY,20040812,152400,202.97,203.02,202.94,203.02
GBPJPY,20040812,152500,203.03,203.03,203.00,203.00
GBPJPY,20040812,152600,202.99,203.02,202.99,203.01
GBPJPY,20040812,152700,203.00,203.01,202.99,202.99
GBPJPY,20040812,152800,203.00,203.00,202.97,202.97
GBPJPY,20040812,152900,202.98,202.98,202.96,202.97
GBPJPY,20040812,153000,202.96,202.96,202.91,202.91
GBPJPY,20040812,153100,202.92,202.93,202.91,202.92
GBPJPY,20040812,153200,202.91,202.96,202.91,202.95
GBPJPY,20040812,153300,202.96,202.99,202.95,202.99
GBPJPY,20040812,153400,202.97,202.97,202.91,202.93
GBPJPY,20040812,153500,202.94,202.98,202.93,202.95
GBPJPY,20040812,153600,202.96,202.96,202.92,202.94
GBPJPY,20040812,153700,202.95,202.97,202.94,202.96
GBPJPY,20040812,153800,202.97,202.97,202.90,202.91
GBPJPY,20040812,153900,202.92,202.96,202.92,202.96
GBPJPY,20040812,154000,202.97,202.98,202.95,202.97
GBPJPY,20040812,154100,202.96,202.96,202.92,202.95
GBPJPY,20040812,154200,202.96,202.97,202.95,202.97
GBPJPY,20040812,154300,202.96,202.97,202.94,202.94
GBPJPY,20040812,154400,202.95,202.97,202.94,202.94
GBPJPY,20040812,154500,202.95,202.97,202.94,202.95
GBPJPY,20040812,154600,202.96,203.05,202.96,203.05
GBPJPY,20040812,154700,203.06,203.06,203.03,203.03
GBPJPY,20040812,154800,203.04,203.04,203.01,203.04
GBPJPY,20040812,154900,203.03,203.03,203.01,203.01
GBPJPY,20040812,155000,203.00,203.01,202.96,202.97
GBPJPY,20040812,155100,202.96,202.96,202.90,202.91
GBPJPY,20040812,155200,202.90,202.95,202.86,202.95
GBPJPY,20040812,155300,202.96,202.96,202.91,202.92
GBPJPY,20040812,155400,202.89,202.89,202.82,202.82
GBPJPY,20040812,155500,202.81,202.86,202.81,202.86
GBPJPY,20040812,155600,202.87,202.92,202.87,202.92
GBPJPY,20040812,155700,202.91,202.92,202.91,202.92
GBPJPY,20040812,155800,202.93,202.93,202.91,202.91
GBPJPY,20040812,155900,202.90,202.90,202.86,202.87
GBPJPY,20040812,160000,202.88,202.88,202.83,202.83
GBPJPY,20040812,160100,202.85,202.86,202.82,202.82
GBPJPY,20040812,160200,202.81,202.81,202.78,202.78
GBPJPY,20040812,160300,202.77,202.77,202.67,202.67
GBPJPY,20040812,160400,202.65,202.68,202.60,202.60
GBPJPY,20040812,160500,202.59,202.59,202.51,202.51
GBPJPY,20040812,160600,202.52,202.53,202.51,202.52
GBPJPY,20040812,160700,202.51,202.53,202.49,202.49
GBPJPY,20040812,160800,202.50,202.55,202.50,202.55
GBPJPY,20040812,160900,202.53,202.59,202.52,202.59
GBPJPY,20040812,161000,202.60,202.66,202.60,202.65
GBPJPY,20040812,161100,202.66,202.66,202.63,202.64
GBPJPY,20040812,161200,202.65,202.70,202.64,202.70
GBPJPY,20040812,161300,202.71,202.71,202.66,202.68
GBPJPY,20040812,161400,202.67,202.67,202.64,202.64
GBPJPY,20040812,161500,202.65,202.76,202.65,202.74
GBPJPY,20040812,161600,202.75,202.76,202.71,202.71
GBPJPY,20040812,161700,202.70,202.70,202.62,202.62
GBPJPY,20040812,161800,202.61,202.63,202.59,202.62
GBPJPY,20040812,161900,202.64,202.67,202.58,202.61
GBPJPY,20040812,162000,202.58,202.58,202.54,202.56
GBPJPY,20040812,162100,202.58,202.66,202.58,202.66
GBPJPY,20040812,162200,202.67,202.67,202.63,202.64
GBPJPY,20040812,162300,202.65,202.67,202.63,202.64
GBPJPY,20040812,162400,202.65,202.71,202.65,202.71
GBPJPY,20040812,162500,202.70,202.71,202.69,202.70
GBPJPY,20040812,162600,202.71,202.71,202.69,202.70
GBPJPY,20040812,162700,202.69,202.76,202.68,202.74
GBPJPY,20040812,162800,202.75,202.75,202.72,202.73
GBPJPY,20040812,162900,202.74,202.74,202.73,202.74
GBPJPY,20040812,163000,202.75,202.75,202.71,202.71
GBPJPY,20040812,163100,202.70,202.76,202.70,202.74
GBPJPY,20040812,163200,202.73,202.75,202.72,202.73
GBPJPY,20040812,163300,202.72,202.72,202.70,202.70
GBPJPY,20040812,163400,202.69,202.69,202.66,202.66
GBPJPY,20040812,163500,202.65,202.65,202.61,202.62
GBPJPY,20040812,163600,202.63,202.65,202.62,202.64
GBPJPY,20040812,163700,202.62,202.62,202.56,202.56
GBPJPY,20040812,163800,202.57,202.63,202.57,202.61
GBPJPY,20040812,163900,202.62,202.62,202.57,202.57
GBPJPY,20040812,164000,202.58,202.58,202.53,202.55
GBPJPY,20040812,164100,202.54,202.56,202.54,202.56
GBPJPY,20040812,164200,202.57,202.59,202.56,202.56
GBPJPY,20040812,164300,202.57,202.58,202.55,202.55
GBPJPY,20040812,164400,202.54,202.56,202.52,202.56
GBPJPY,20040812,164500,202.55,202.55,202.52,202.53
GBPJPY,20040812,164600,202.54,202.54,202.46,202.46
GBPJPY,20040812,164700,202.47,202.48,202.45,202.46
GBPJPY,20040812,164800,202.45,202.46,202.44,202.46
GBPJPY,20040812,164900,202.45,202.48,202.45,202.47
GBPJPY,20040812,165000,202.45,202.46,202.43,202.44
GBPJPY,20040812,165100,202.43,202.43,202.34,202.34
GBPJPY,20040812,165200,202.29,202.33,202.28,202.33
GBPJPY,20040812,165300,202.34,202.34,202.31,202.33
GBPJPY,20040812,165400,202.34,202.37,202.33,202.37
GBPJPY,20040812,165500,202.38,202.45,202.38,202.45
GBPJPY,20040812,165600,202.44,202.46,202.44,202.45
GBPJPY,20040812,165700,202.46,202.47,202.42,202.42
GBPJPY,20040812,165800,202.41,202.43,202.40,202.43
GBPJPY,20040812,165900,202.44,202.48,202.44,202.48
GBPJPY,20040812,170000,202.47,202.52,202.46,202.49
GBPJPY,20040812,170100,202.50,202.50,202.49,202.49
GBPJPY,20040812,170200,202.50,202.50,202.45,202.45
GBPJPY,20040812,170300,202.44,202.45,202.40,202.43
GBPJPY,20040812,170400,202.42,202.42,202.40,202.42
GBPJPY,20040812,170500,202.43,202.43,202.40,202.40
GBPJPY,20040812,170600,202.39,202.41,202.39,202.39
GBPJPY,20040812,170700,202.40,202.42,202.40,202.42
GBPJPY,20040812,170800,202.41,202.41,202.37,202.38
GBPJPY,20040812,170900,202.39,202.39,202.35,202.37
GBPJPY,20040812,171000,202.38,202.39,202.37,202.37
GBPJPY,20040812,171100,202.38,202.39,202.35,202.36
GBPJPY,20040812,171200,202.35,202.38,202.35,202.37
GBPJPY,20040812,171300,202.36,202.38,202.36,202.36
GBPJPY,20040812,171400,202.34,202.34,202.28,202.29
GBPJPY,20040812,171500,202.30,202.32,202.29,202.30
GBPJPY,20040812,171600,202.28,202.29,202.26,202.26
GBPJPY,20040812,171700,202.27,202.29,202.27,202.29
GBPJPY,20040812,171800,202.31,202.33,202.31,202.31
GBPJPY,20040812,171900,202.30,202.31,202.29,202.30
GBPJPY,20040812,172000,202.31,202.34,202.30,202.34
GBPJPY,20040812,172100,202.35,202.40,202.35,202.39
GBPJPY,20040812,172200,202.38,202.46,202.38,202.46
GBPJPY,20040812,172300,202.47,202.50,202.46,202.48
GBPJPY,20040812,172400,202.47,202.47,202.42,202.43
GBPJPY,20040812,172500,202.44,202.44,202.42,202.44
GBPJPY,20040812,172600,202.43,202.45,202.42,202.45
GBPJPY,20040812,172700,202.46,202.46,202.44,202.45
GBPJPY,20040812,172800,202.44,202.45,202.43,202.43
GBPJPY,20040812,172900,202.42,202.42,202.36,202.37
GBPJPY,20040812,173000,202.38,202.38,202.35,202.36
GBPJPY,20040812,173100,202.35,202.36,202.33,202.33
GBPJPY,20040812,173200,202.34,202.37,202.34,202.37
GBPJPY,20040812,173300,202.36,202.36,202.30,202.30
GBPJPY,20040812,173400,202.29,202.33,202.29,202.31
GBPJPY,20040812,173500,202.32,202.33,202.31,202.31
GBPJPY,20040812,173600,202.30,202.31,202.30,202.31
GBPJPY,20040812,173700,202.30,202.32,202.30,202.32
GBPJPY,20040812,173800,202.31,202.32,202.31,202.32
GBPJPY,20040812,173900,202.31,202.32,202.30,202.32
GBPJPY,20040812,174000,202.31,202.31,202.31,202.31
GBPJPY,20040812,174100,202.30,202.31,202.30,202.31
GBPJPY,20040812,174200,202.32,202.33,202.31,202.32
GBPJPY,20040812,174300,202.33,202.35,202.33,202.34
GBPJPY,20040812,174400,202.35,202.37,202.34,202.37
GBPJPY,20040812,174500,202.38,202.39,202.37,202.37
GBPJPY,20040812,174600,202.36,202.39,202.36,202.39
GBPJPY,20040812,174700,202.37,202.45,202.37,202.45
GBPJPY,20040812,174800,202.44,202.53,202.44,202.52
GBPJPY,20040812,174900,202.54,202.54,202.48,202.49
GBPJPY,20040812,175000,202.48,202.49,202.42,202.43
GBPJPY,20040812,175100,202.42,202.44,202.41,202.42
GBPJPY,20040812,175200,202.43,202.43,202.37,202.37
GBPJPY,20040812,175300,202.36,202.37,202.36,202.36
GBPJPY,20040812,175400,202.37,202.38,202.36,202.36
GBPJPY,20040812,175500,202.37,202.37,202.34,202.34
GBPJPY,20040812,175600,202.33,202.34,202.31,202.34
GBPJPY,20040812,175700,202.33,202.35,202.31,202.33
GBPJPY,20040812,175800,202.32,202.34,202.29,202.29
GBPJPY,20040812,175900,202.28,202.37,202.27,202.37
GBPJPY,20040812,180000,202.36,202.37,202.33,202.34
GBPJPY,20040812,180100,202.33,202.33,202.31,202.33
GBPJPY,20040812,180200,202.34,202.34,202.32,202.32
GBPJPY,20040812,180300,202.30,202.31,202.27,202.31
GBPJPY,20040812,180400,202.30,202.30,202.28,202.30
GBPJPY,20040812,180500,202.31,202.31,202.30,202.30
GBPJPY,20040812,180600,202.31,202.33,202.31,202.33
GBPJPY,20040812,180700,202.34,202.34,202.32,202.34
GBPJPY,20040812,180800,202.35,202.37,202.35,202.37
GBPJPY,20040812,180900,202.38,202.40,202.38,202.40
GBPJPY,20040812,181000,202.39,202.41,202.39,202.41
GBPJPY,20040812,181100,202.42,202.47,202.42,202.47
GBPJPY,20040812,181200,202.48,202.48,202.45,202.45
GBPJPY,20040812,181300,202.47,202.51,202.46,202.50
GBPJPY,20040812,181400,202.51,202.51,202.51,202.51
GBPJPY,20040812,181500,202.51,202.52,202.50,202.52
GBPJPY,20040812,181600,202.51,202.52,202.51,202.52
GBPJPY,20040812,181700,202.51,202.53,202.51,202.53
GBPJPY,20040812,181800,202.54,202.58,202.54,202.55
GBPJPY,20040812,181900,202.54,202.56,202.54,202.55
GBPJPY,20040812,182000,202.56,202.56,202.53,202.53
GBPJPY,20040812,182100,202.52,202.52,202.48,202.49
GBPJPY,20040812,182200,202.50,202.50,202.48,202.50
GBPJPY,20040812,182300,202.51,202.51,202.50,202.51
GBPJPY,20040812,182400,202.52,202.52,202.50,202.51
GBPJPY,20040812,182500,202.52,202.55,202.52,202.55
GBPJPY,20040812,182600,202.56,202.56,202.53,202.53
GBPJPY,20040812,182700,202.52,202.52,202.50,202.50
GBPJPY,20040812,182800,202.51,202.54,202.49,202.49
GBPJPY,20040812,182900,202.48,202.48,202.42,202.42
GBPJPY,20040812,183000,202.41,202.41,202.37,202.37
GBPJPY,20040812,183100,202.38,202.38,202.35,202.38
GBPJPY,20040812,183200,202.37,202.38,202.35,202.38
GBPJPY,20040812,183300,202.39,202.40,202.34,202.34
GBPJPY,20040812,183400,202.35,202.36,202.34,202.35
GBPJPY,20040812,183500,202.36,202.39,202.36,202.39
GBPJPY,20040812,183600,202.39,202.40,202.39,202.40
GBPJPY,20040812,183700,202.41,202.42,202.39,202.39
GBPJPY,20040812,183800,202.40,202.45,202.40,202.45
GBPJPY,20040812,183900,202.46,202.46,202.43,202.44
GBPJPY,20040812,184000,202.42,202.45,202.41,202.45
GBPJPY,20040812,184100,202.46,202.53,202.46,202.52
GBPJPY,20040812,184200,202.53,202.53,202.48,202.49
GBPJPY,20040812,184300,202.50,202.52,202.50,202.52
GBPJPY,20040812,184400,202.53,202.56,202.53,202.55
GBPJPY,20040812,184500,202.54,202.55,202.54,202.54
GBPJPY,20040812,184600,202.53,202.54,202.52,202.53
GBPJPY,20040812,184700,202.52,202.54,202.52,202.54
GBPJPY,20040812,184800,202.53,202.55,202.52,202.55
GBPJPY,20040812,184900,202.54,202.54,202.52,202.52
GBPJPY,20040812,185000,202.51,202.52,202.51,202.52
GBPJPY,20040812,185100,202.51,202.51,202.50,202.50
GBPJPY,20040812,185200,202.51,202.51,202.46,202.46
GBPJPY,20040812,185300,202.48,202.48,202.46,202.47
GBPJPY,20040812,185400,202.46,202.46,202.42,202.42
GBPJPY,20040812,185500,202.43,202.43,202.42,202.42
GBPJPY,20040812,185600,202.43,202.45,202.42,202.44
GBPJPY,20040812,185700,202.43,202.43,202.42,202.42
GBPJPY,20040812,185800,202.41,202.41,202.34,202.36
GBPJPY,20040812,185900,202.35,202.37,202.34,202.37
GBPJPY,20040812,190000,202.36,202.38,202.33,202.33
GBPJPY,20040812,190100,202.31,202.32,202.29,202.32
GBPJPY,20040812,190200,202.33,202.33,202.29,202.30
GBPJPY,20040812,190300,202.31,202.35,202.31,202.34
GBPJPY,20040812,190400,202.35,202.35,202.30,202.33
GBPJPY,20040812,190500,202.34,202.36,202.33,202.36
GBPJPY,20040812,190600,202.35,202.35,202.29,202.30
GBPJPY,20040812,190700,202.31,202.32,202.30,202.31
GBPJPY,20040812,190800,202.32,202.33,202.32,202.33
GBPJPY,20040812,190900,202.32,202.34,202.32,202.34
GBPJPY,20040812,191000,202.33,202.34,202.29,202.29
GBPJPY,20040812,191100,202.27,202.28,202.24,202.24
GBPJPY,20040812,191200,202.23,202.24,202.23,202.24
GBPJPY,20040812,191300,202.23,202.26,202.23,202.24
GBPJPY,20040812,191400,202.23,202.24,202.21,202.24
GBPJPY,20040812,191500,202.25,202.30,202.25,202.29
GBPJPY,20040812,191600,202.30,202.30,202.26,202.26
GBPJPY,20040812,191700,202.27,202.28,202.25,202.26
GBPJPY,20040812,191800,202.26,202.28,202.26,202.28
GBPJPY,20040812,191900,202.27,202.27,202.26,202.27
GBPJPY,20040812,192000,202.26,202.28,202.24,202.26
GBPJPY,20040812,192100,202.24,202.24,202.19,202.20
GBPJPY,20040812,192200,202.21,202.23,202.19,202.21
GBPJPY,20040812,192300,202.20,202.23,202.19,202.23
GBPJPY,20040812,192400,202.22,202.23,202.21,202.22
GBPJPY,20040812,192500,202.23,202.24,202.20,202.21
GBPJPY,20040812,192600,202.22,202.23,202.21,202.21
GBPJPY,20040812,192700,202.22,202.22,202.18,202.19
GBPJPY,20040812,192800,202.20,202.22,202.20,202.20
GBPJPY,20040812,192900,202.21,202.24,202.21,202.24
GBPJPY,20040812,193000,202.25,202.25,202.23,202.23
GBPJPY,20040812,193100,202.22,202.22,202.20,202.22
GBPJPY,20040812,193200,202.21,202.21,202.20,202.21
GBPJPY,20040812,193300,202.22,202.22,202.21,202.21
GBPJPY,20040812,193400,202.20,202.20,202.18,202.18
GBPJPY,20040812,193500,202.19,202.19,202.14,202.14
GBPJPY,20040812,193600,202.15,202.16,202.14,202.15
GBPJPY,20040812,193700,202.16,202.16,202.14,202.14
GBPJPY,20040812,193800,202.15,202.15,202.09,202.13
GBPJPY,20040812,193900,202.12,202.12,202.08,202.08
GBPJPY,20040812,194000,202.09,202.10,202.07,202.08
GBPJPY,20040812,194100,202.07,202.07,202.04,202.07
GBPJPY,20040812,194200,202.06,202.07,202.05,202.07
GBPJPY,20040812,194300,202.08,202.11,202.08,202.10
GBPJPY,20040812,194400,202.09,202.14,202.09,202.14
GBPJPY,20040812,194500,202.13,202.14,202.13,202.14
GBPJPY,20040812,194600,202.15,202.15,202.11,202.12
GBPJPY,20040812,194700,202.11,202.13,202.11,202.13
GBPJPY,20040812,194800,202.14,202.14,202.13,202.14
GBPJPY,20040812,194900,202.13,202.13,202.09,202.10
GBPJPY,20040812,195000,202.09,202.10,202.07,202.09
GBPJPY,20040812,195100,202.10,202.10,202.09,202.09
GBPJPY,20040812,195200,202.09,202.10,202.09,202.09
GBPJPY,20040812,195300,202.09,202.09,202.09,202.09
GBPJPY,20040812,195400,202.10,202.10,202.08,202.09
GBPJPY,20040812,195500,202.08,202.09,202.08,202.09
GBPJPY,20040812,195600,202.09,202.09,202.09,202.09
GBPJPY,20040812,195700,202.08,202.08,202.07,202.07
GBPJPY,20040812,195800,202.06,202.09,202.06,202.08
GBPJPY,20040812,195900,202.07,202.08,202.07,202.07
GBPJPY,20040812,200000,202.08,202.08,202.07,202.07
GBPJPY,20040812,200100,202.06,202.06,202.05,202.05
GBPJPY,20040812,200200,202.06,202.09,202.06,202.08
GBPJPY,20040812,200300,202.09,202.09,202.09,202.09
GBPJPY,20040812,200400,202.09,202.09,202.07,202.07
GBPJPY,20040812,200500,202.08,202.08,202.06,202.06
GBPJPY,20040812,200600,202.05,202.07,202.05,202.06
GBPJPY,20040812,200700,202.07,202.07,202.05,202.05
GBPJPY,20040812,200800,202.06,202.06,202.03,202.04
GBPJPY,20040812,200900,202.05,202.08,202.05,202.08
GBPJPY,20040812,201000,202.09,202.12,202.09,202.09
GBPJPY,20040812,201100,202.10,202.10,202.07,202.08
GBPJPY,20040812,201200,202.09,202.09,202.08,202.08
GBPJPY,20040812,201300,202.07,202.08,202.06,202.07
GBPJPY,20040812,201400,202.06,202.07,202.05,202.07
GBPJPY,20040812,201500,202.06,202.06,202.05,202.06
GBPJPY,20040812,201600,202.07,202.08,202.06,202.07
GBPJPY,20040812,201700,202.06,202.06,202.05,202.06
GBPJPY,20040812,201800,202.07,202.07,202.05,202.06
GBPJPY,20040812,201900,202.05,202.06,202.03,202.06
GBPJPY,20040812,202000,202.07,202.09,202.07,202.07
GBPJPY,20040812,202100,202.06,202.09,202.06,202.09
GBPJPY,20040812,202200,202.08,202.09,202.06,202.06
GBPJPY,20040812,202300,202.05,202.06,202.05,202.06
GBPJPY,20040812,202400,202.07,202.09,202.07,202.07
GBPJPY,20040812,202500,202.08,202.09,202.07,202.08
GBPJPY,20040812,202600,202.09,202.09,202.08,202.09
GBPJPY,20040812,202700,202.10,202.11,202.10,202.10
GBPJPY,20040812,202800,202.09,202.10,202.09,202.09
GBPJPY,20040812,202900,202.09,202.09,202.02,202.02
GBPJPY,20040812,203000,202.01,202.06,202.01,202.06
GBPJPY,20040812,203100,202.05,202.08,202.05,202.05
GBPJPY,20040812,203200,202.06,202.06,202.05,202.05
GBPJPY,20040812,203300,202.05,202.05,202.05,202.05
GBPJPY,20040812,203400,202.06,202.06,202.06,202.06
GBPJPY,20040812,203500,202.05,202.07,202.05,202.05
GBPJPY,20040812,203600,202.04,202.05,202.04,202.05
GBPJPY,20040812,203700,202.06,202.06,202.05,202.05
GBPJPY,20040812,203800,202.06,202.06,202.05,202.05
GBPJPY,20040812,203900,202.06,202.06,202.06,202.06
GBPJPY,20040812,204000,202.05,202.07,202.05,202.07
GBPJPY,20040812,204100,202.06,202.06,202.05,202.05
GBPJPY,20040812,204200,202.06,202.06,202.06,202.06
GBPJPY,20040812,204300,202.07,202.07,202.05,202.07
GBPJPY,20040812,204400,202.06,202.10,202.06,202.09
GBPJPY,20040812,204500,202.10,202.12,202.09,202.11
GBPJPY,20040812,204600,202.12,202.12,202.11,202.12
GBPJPY,20040812,204700,202.13,202.13,202.11,202.13
GBPJPY,20040812,204800,202.14,202.17,202.14,202.17
GBPJPY,20040812,204900,202.18,202.19,202.18,202.19
GBPJPY,20040812,205000,202.18,202.19,202.17,202.17
GBPJPY,20040812,205100,202.16,202.23,202.15,202.22
GBPJPY,20040812,205200,202.23,202.23,202.20,202.23
GBPJPY,20040812,205300,202.22,202.24,202.20,202.20
GBPJPY,20040812,205400,202.19,202.19,202.18,202.19
GBPJPY,20040812,205500,202.20,202.20,202.15,202.15
GBPJPY,20040812,205600,202.16,202.17,202.15,202.15
GBPJPY,20040812,205700,202.14,202.18,202.14,202.18
GBPJPY,20040812,205800,202.17,202.18,202.17,202.17
GBPJPY,20040812,205900,202.18,202.18,202.15,202.15
GBPJPY,20040812,210000,202.14,202.17,202.14,202.15
GBPJPY,20040812,210100,202.16,202.17,202.15,202.17
GBPJPY,20040812,210200,202.16,202.16,202.15,202.16
GBPJPY,20040812,210300,202.15,202.17,202.15,202.17
GBPJPY,20040812,210400,202.16,202.16,202.15,202.15
GBPJPY,20040812,210500,202.14,202.14,202.12,202.13
GBPJPY,20040812,210600,202.12,202.12,202.12,202.12
GBPJPY,20040812,210700,202.13,202.14,202.13,202.13
GBPJPY,20040812,210800,202.14,202.15,202.14,202.15
GBPJPY,20040812,210900,202.15,202.16,202.14,202.15
GBPJPY,20040812,211000,202.16,202.18,202.15,202.17
GBPJPY,20040812,211100,202.18,202.18,202.16,202.17
GBPJPY,20040812,211200,202.18,202.19,202.18,202.18
GBPJPY,20040812,211300,202.18,202.18,202.17,202.18
GBPJPY,20040812,211400,202.17,202.18,202.17,202.17
GBPJPY,20040812,211500,202.16,202.16,202.15,202.15
GBPJPY,20040812,211600,202.14,202.14,202.13,202.13
GBPJPY,20040812,211700,202.12,202.12,202.11,202.11
GBPJPY,20040812,211800,202.10,202.11,202.08,202.09
GBPJPY,20040812,211900,202.08,202.10,202.08,202.09
GBPJPY,20040812,212000,202.08,202.08,202.06,202.08
GBPJPY,20040812,212100,202.07,202.08,202.07,202.07
GBPJPY,20040812,212200,202.08,202.08,202.08,202.08
GBPJPY,20040812,212300,202.09,202.10,202.09,202.10
GBPJPY,20040812,212400,202.09,202.09,202.08,202.09
GBPJPY,20040812,212500,202.08,202.08,202.05,202.05
GBPJPY,20040812,212600,202.04,202.04,202.00,202.01
GBPJPY,20040812,212700,202.02,202.02,202.02,202.02
GBPJPY,20040812,212800,202.03,202.03,202.03,202.03
GBPJPY,20040812,212900,202.03,202.03,202.03,202.03
GBPJPY,20040812,213000,202.03,202.04,202.02,202.04
GBPJPY,20040812,213100,202.04,202.04,202.04,202.04
GBPJPY,20040812,213200,202.03,202.03,202.01,202.02
GBPJPY,20040812,213300,202.01,202.04,202.01,202.04
GBPJPY,20040812,213400,202.04,202.04,202.04,202.04
GBPJPY,20040812,213500,202.05,202.05,202.04,202.04
GBPJPY,20040812,213600,202.04,202.04,202.04,202.04
GBPJPY,20040812,213700,202.03,202.03,202.03,202.03
GBPJPY,20040812,213800,202.04,202.04,202.03,202.03
GBPJPY,20040812,213900,202.03,202.05,202.03,202.05
GBPJPY,20040812,214000,202.04,202.04,202.03,202.03
GBPJPY,20040812,214100,202.02,202.02,202.00,202.00
GBPJPY,20040812,214200,202.00,202.00,202.00,202.00
GBPJPY,20040812,214300,202.01,202.03,202.01,202.03
GBPJPY,20040812,214400,202.02,202.02,202.02,202.02
GBPJPY,20040812,214500,202.02,202.02,202.01,202.02
GBPJPY,20040812,214600,202.03,202.03,202.02,202.03
GBPJPY,20040812,214700,202.04,202.13,202.04,202.13
GBPJPY,20040812,214800,202.12,202.14,202.12,202.14
GBPJPY,20040812,214900,202.13,202.16,202.12,202.15
GBPJPY,20040812,215000,202.16,202.19,202.16,202.18
GBPJPY,20040812,215100,202.17,202.18,202.17,202.18
GBPJPY,20040812,215200,202.19,202.20,202.19,202.20
GBPJPY,20040812,215300,202.19,202.19,202.14,202.15
GBPJPY,20040812,215400,202.17,202.17,202.15,202.15
GBPJPY,20040812,215500,202.14,202.16,202.14,202.16
GBPJPY,20040812,215600,202.17,202.18,202.16,202.18
GBPJPY,20040812,215700,202.19,202.19,202.19,202.19
GBPJPY,20040812,215800,202.19,202.19,202.18,202.18
GBPJPY,20040812,215900,202.19,202.19,202.09,202.09
GBPJPY,20040812,220000,202.08,202.08,202.06,202.08
GBPJPY,20040812,220100,202.07,202.07,202.05,202.05
GBPJPY,20040812,220200,202.04,202.06,202.04,202.05
GBPJPY,20040812,220300,202.04,202.06,202.04,202.06
GBPJPY,20040812,220400,202.07,202.09,202.07,202.09
GBPJPY,20040812,220500,202.08,202.11,202.08,202.11
GBPJPY,20040812,220600,202.10,202.11,202.10,202.10
GBPJPY,20040812,220700,202.09,202.11,202.09,202.11
GBPJPY,20040812,220800,202.10,202.13,202.10,202.13
GBPJPY,20040812,220900,202.12,202.13,202.12,202.12
GBPJPY,20040812,221000,202.11,202.12,202.11,202.11
GBPJPY,20040812,221100,202.10,202.11,202.10,202.10
GBPJPY,20040812,221200,202.10,202.10,202.10,202.10
GBPJPY,20040812,221300,202.11,202.12,202.11,202.12
GBPJPY,20040812,221400,202.11,202.11,202.11,202.11
GBPJPY,20040812,221500,202.12,202.12,202.12,202.12
GBPJPY,20040812,221600,202.11,202.11,202.10,202.11
GBPJPY,20040812,221700,202.11,202.11,202.11,202.11
GBPJPY,20040812,221800,202.11,202.11,202.10,202.10
GBPJPY,20040812,221900,202.11,202.11,202.11,202.11
GBPJPY,20040812,222000,202.10,202.11,202.10,202.11
GBPJPY,20040812,222100,202.11,202.11,202.11,202.11
GBPJPY,20040812,222200,202.11,202.12,202.11,202.12
GBPJPY,20040812,222300,202.12,202.12,202.12,202.12
GBPJPY,20040812,222400,202.11,202.11,202.10,202.10
GBPJPY,20040812,222500,202.11,202.12,202.11,202.12
GBPJPY,20040812,222600,202.11,202.11,202.11,202.11
GBPJPY,20040812,222700,202.10,202.11,202.10,202.11
GBPJPY,20040812,222800,202.10,202.10,202.05,202.05
GBPJPY,20040812,222900,202.06,202.06,202.06,202.06
GBPJPY,20040812,223000,202.07,202.08,202.04,202.05
GBPJPY,20040812,223100,202.06,202.08,202.06,202.08
GBPJPY,20040812,223200,202.09,202.09,202.09,202.09
GBPJPY,20040812,223300,202.09,202.13,202.09,202.13
GBPJPY,20040812,223400,202.14,202.14,202.14,202.14
GBPJPY,20040812,223500,202.13,202.15,202.13,202.15
GBPJPY,20040812,223600,202.16,202.16,202.14,202.14
GBPJPY,20040812,223700,202.14,202.14,202.14,202.14
GBPJPY,20040812,223800,202.14,202.14,202.12,202.13
GBPJPY,20040812,223900,202.14,202.14,202.13,202.14
GBPJPY,20040812,224000,202.15,202.15,202.15,202.15
GBPJPY,20040812,224100,202.16,202.16,202.14,202.14
GBPJPY,20040812,224200,202.15,202.15,202.15,202.15
GBPJPY,20040812,224300,202.15,202.16,202.15,202.16
GBPJPY,20040812,224400,202.15,202.16,202.15,202.16
GBPJPY,20040812,224500,202.17,202.17,202.16,202.16
GBPJPY,20040812,224600,202.17,202.17,202.16,202.16
GBPJPY,20040812,224700,202.15,202.15,202.15,202.15
GBPJPY,20040812,224800,202.16,202.16,202.16,202.16
GBPJPY,20040812,224900,202.16,202.16,202.14,202.14
GBPJPY,20040812,225000,202.15,202.15,202.14,202.14
GBPJPY,20040812,225100,202.13,202.13,202.13,202.13
GBPJPY,20040812,225200,202.13,202.14,202.13,202.14
GBPJPY,20040812,225300,202.15,202.16,202.15,202.15
GBPJPY,20040812,225400,202.14,202.15,202.14,202.14
GBPJPY,20040812,225500,202.14,202.14,202.13,202.13
GBPJPY,20040812,225600,202.12,202.12,202.11,202.11
GBPJPY,20040812,225700,202.12,202.12,202.12,202.12
GBPJPY,20040812,225800,202.12,202.12,202.07,202.07
GBPJPY,20040812,225900,202.08,202.09,202.08,202.09
GBPJPY,20040812,230000,202.09,202.09,202.07,202.07
GBPJPY,20040812,230100,202.08,202.09,202.07,202.09
GBPJPY,20040812,230200,202.10,202.10,202.09,202.09
GBPJPY,20040812,230300,202.09,202.09,202.08,202.08
GBPJPY,20040812,230400,202.09,202.09,202.07,202.07
GBPJPY,20040812,230500,202.06,202.06,202.05,202.05
GBPJPY,20040812,230600,202.05,202.08,202.05,202.08
GBPJPY,20040812,230700,202.08,202.08,202.06,202.06
GBPJPY,20040812,230800,202.05,202.05,202.04,202.04
GBPJPY,20040812,230900,202.03,202.04,202.02,202.02
GBPJPY,20040812,231000,202.03,202.05,202.01,202.05
GBPJPY,20040812,231100,202.03,202.03,202.01,202.01
GBPJPY,20040812,231200,202.00,202.00,202.00,202.00
GBPJPY,20040812,231300,202.00,202.00,202.00,202.00
GBPJPY,20040812,231400,202.00,202.02,202.00,202.02
GBPJPY,20040812,231500,202.01,202.01,201.99,201.99
GBPJPY,20040812,231600,202.00,202.02,201.99,202.02
GBPJPY,20040812,231700,202.03,202.05,202.03,202.05
GBPJPY,20040812,231800,202.05,202.05,202.05,202.05
GBPJPY,20040812,231900,202.06,202.08,202.06,202.08
GBPJPY,20040812,232000,202.07,202.07,202.06,202.07
GBPJPY,20040812,232100,202.08,202.08,202.07,202.07
GBPJPY,20040812,232200,202.07,202.08,202.07,202.08
GBPJPY,20040812,232300,202.07,202.07,202.07,202.07
GBPJPY,20040812,232400,202.07,202.07,202.07,202.07
GBPJPY,20040812,232500,202.07,202.07,202.07,202.07
GBPJPY,20040812,232600,202.06,202.06,202.06,202.06
GBPJPY,20040812,232700,202.05,202.05,202.04,202.04
GBPJPY,20040812,232800,202.04,202.04,202.04,202.04
GBPJPY,20040812,232900,202.05,202.06,202.05,202.05
GBPJPY,20040812,233000,202.03,202.03,202.02,202.02
GBPJPY,20040812,233100,202.03,202.03,202.01,202.01
GBPJPY,20040812,233200,202.00,202.00,201.99,202.00
GBPJPY,20040812,233300,202.00,202.00,202.00,202.00
GBPJPY,20040812,233400,202.00,202.00,201.99,201.99
GBPJPY,20040812,233500,201.98,201.99,201.98,201.99
GBPJPY,20040812,233600,201.99,201.99,201.96,201.96
GBPJPY,20040812,233700,201.95,201.95,201.92,201.92
GBPJPY,20040812,233800,201.92,201.92,201.92,201.92
GBPJPY,20040812,233900,201.93,201.94,201.93,201.94
GBPJPY,20040812,234000,201.93,201.94,201.93,201.94
GBPJPY,20040812,234100,201.94,201.97,201.94,201.97
GBPJPY,20040812,234200,201.96,201.96,201.95,201.96
GBPJPY,20040812,234300,201.97,202.01,201.97,202.01
GBPJPY,20040812,234400,202.03,202.04,202.01,202.01
GBPJPY,20040812,234500,202.00,202.01,201.94,201.94
GBPJPY,20040812,234600,201.95,201.95,201.94,201.94
GBPJPY,20040812,234700,201.93,201.94,201.93,201.93
GBPJPY,20040812,234800,201.93,201.94,201.93,201.94
GBPJPY,20040812,234900,201.93,201.94,201.93,201.94
GBPJPY,20040812,235000,201.93,201.94,201.92,201.93
GBPJPY,20040812,235100,201.92,201.93,201.92,201.92
GBPJPY,20040812,235200,201.93,201.95,201.93,201.95
GBPJPY,20040812,235300,201.94,201.96,201.93,201.96
GBPJPY,20040812,235400,201.96,201.96,201.96,201.96
GBPJPY,20040812,235500,201.95,201.95,201.94,201.94
GBPJPY,20040812,235600,201.95,201.97,201.95,201.97
GBPJPY,20040812,235700,201.96,201.96,201.91,201.92
GBPJPY,20040812,235800,201.93,201.95,201.93,201.95
GBPJPY,20040812,235900,201.95,201.95,201.94,201.95
GBPJPY,20040813,000000,201.94,201.94,201.93,201.93
CHFJPY,20040812,000100,87.90,87.90,87.87,87.87
CHFJPY,20040812,000200,87.88,87.88,87.87,87.88
CHFJPY,20040812,000300,87.88,87.88,87.87,87.87
CHFJPY,20040812,000400,87.87,87.88,87.87,87.88
CHFJPY,20040812,000500,87.87,87.87,87.87,87.87
CHFJPY,20040812,000600,87.88,87.88,87.87,87.87
CHFJPY,20040812,000700,87.87,87.87,87.87,87.87
CHFJPY,20040812,000800,87.87,87.87,87.87,87.87
CHFJPY,20040812,000900,87.87,87.87,87.86,87.87
CHFJPY,20040812,001000,87.86,87.86,87.85,87.85
CHFJPY,20040812,001100,87.85,87.85,87.85,87.85
CHFJPY,20040812,001200,87.85,87.85,87.84,87.84
CHFJPY,20040812,001300,87.83,87.83,87.82,87.82
CHFJPY,20040812,001400,87.81,87.81,87.81,87.81
CHFJPY,20040812,001500,87.81,87.81,87.81,87.81
CHFJPY,20040812,001600,87.80,87.81,87.80,87.81
CHFJPY,20040812,001700,87.80,87.80,87.78,87.78
CHFJPY,20040812,001800,87.77,87.77,87.76,87.77
CHFJPY,20040812,001900,87.78,87.78,87.77,87.77
CHFJPY,20040812,002000,87.76,87.76,87.75,87.76
CHFJPY,20040812,002100,87.77,87.78,87.77,87.78
CHFJPY,20040812,002200,87.77,87.77,87.77,87.77
CHFJPY,20040812,002300,87.77,87.78,87.77,87.78
CHFJPY,20040812,002400,87.78,87.78,87.78,87.78
CHFJPY,20040812,002500,87.78,87.78,87.78,87.78
CHFJPY,20040812,002600,87.78,87.78,87.78,87.78
CHFJPY,20040812,002700,87.79,87.79,87.78,87.78
CHFJPY,20040812,002800,87.78,87.78,87.78,87.78
CHFJPY,20040812,002900,87.78,87.78,87.78,87.78
CHFJPY,20040812,003000,87.79,87.79,87.78,87.78
CHFJPY,20040812,003100,87.78,87.78,87.78,87.78
CHFJPY,20040812,003200,87.78,87.78,87.78,87.78
CHFJPY,20040812,003300,87.79,87.79,87.78,87.78
CHFJPY,20040812,003400,87.78,87.78,87.78,87.78
CHFJPY,20040812,003500,87.78,87.78,87.78,87.78
CHFJPY,20040812,003600,87.77,87.77,87.77,87.77
CHFJPY,20040812,003700,87.78,87.78,87.78,87.78
CHFJPY,20040812,003800,87.78,87.79,87.78,87.78
CHFJPY,20040812,003900,87.78,87.78,87.78,87.78
CHFJPY,20040812,004000,87.77,87.78,87.77,87.77
CHFJPY,20040812,004100,87.77,87.78,87.77,87.78
CHFJPY,20040812,004200,87.78,87.78,87.78,87.78
CHFJPY,20040812,004300,87.77,87.78,87.77,87.78
CHFJPY,20040812,004400,87.78,87.78,87.78,87.78
CHFJPY,20040812,004500,87.79,87.79,87.78,87.78
CHFJPY,20040812,004600,87.78,87.78,87.78,87.78
CHFJPY,20040812,004700,87.79,87.79,87.79,87.79
CHFJPY,20040812,004800,87.79,87.79,87.79,87.79
CHFJPY,20040812,004900,87.79,87.79,87.78,87.78
CHFJPY,20040812,005000,87.78,87.78,87.78,87.78
CHFJPY,20040812,005100,87.78,87.78,87.78,87.78
CHFJPY,20040812,005200,87.79,87.80,87.79,87.80
CHFJPY,20040812,005300,87.80,87.80,87.80,87.80
CHFJPY,20040812,005400,87.80,87.80,87.80,87.80
CHFJPY,20040812,005500,87.80,87.80,87.80,87.80
CHFJPY,20040812,005600,87.79,87.80,87.79,87.79
CHFJPY,20040812,005700,87.80,87.80,87.78,87.78
CHFJPY,20040812,005800,87.79,87.80,87.79,87.80
CHFJPY,20040812,005900,87.81,87.81,87.80,87.81
CHFJPY,20040812,010000,87.81,87.81,87.81,87.81
CHFJPY,20040812,010100,87.81,87.81,87.81,87.81
CHFJPY,20040812,010200,87.80,87.80,87.80,87.80
CHFJPY,20040812,010300,87.80,87.81,87.80,87.81
CHFJPY,20040812,010400,87.82,87.83,87.82,87.83
CHFJPY,20040812,010500,87.84,87.84,87.84,87.84
CHFJPY,20040812,010600,87.83,87.84,87.83,87.83
CHFJPY,20040812,010700,87.84,87.84,87.84,87.84
CHFJPY,20040812,010800,87.84,87.84,87.83,87.83
CHFJPY,20040812,010900,87.83,87.83,87.83,87.83
CHFJPY,20040812,011000,87.83,87.84,87.83,87.84
CHFJPY,20040812,011100,87.83,87.83,87.83,87.83
CHFJPY,20040812,011200,87.82,87.82,87.82,87.82
CHFJPY,20040812,011300,87.82,87.83,87.82,87.82
CHFJPY,20040812,011400,87.83,87.83,87.83,87.83
CHFJPY,20040812,011500,87.83,87.83,87.82,87.82
CHFJPY,20040812,011600,87.83,87.83,87.83,87.83
CHFJPY,20040812,011700,87.83,87.83,87.82,87.83
CHFJPY,20040812,011800,87.83,87.83,87.83,87.83
CHFJPY,20040812,011900,87.83,87.83,87.83,87.83
CHFJPY,20040812,012000,87.82,87.83,87.82,87.83
CHFJPY,20040812,012100,87.83,87.83,87.83,87.83
CHFJPY,20040812,012200,87.83,87.83,87.83,87.83
CHFJPY,20040812,012300,87.82,87.82,87.82,87.82
CHFJPY,20040812,012400,87.82,87.83,87.82,87.83
CHFJPY,20040812,012500,87.82,87.82,87.82,87.82
CHFJPY,20040812,012600,87.82,87.82,87.81,87.81
CHFJPY,20040812,012700,87.82,87.82,87.82,87.82
CHFJPY,20040812,012800,87.82,87.82,87.82,87.82
CHFJPY,20040812,012900,87.82,87.82,87.82,87.82
CHFJPY,20040812,013000,87.81,87.82,87.81,87.82
CHFJPY,20040812,013100,87.81,87.81,87.80,87.80
CHFJPY,20040812,013200,87.79,87.79,87.78,87.78
CHFJPY,20040812,013300,87.77,87.78,87.77,87.78
CHFJPY,20040812,013400,87.78,87.78,87.78,87.78
CHFJPY,20040812,013500,87.78,87.78,87.78,87.78
CHFJPY,20040812,013600,87.78,87.78,87.78,87.78
CHFJPY,20040812,013700,87.78,87.78,87.78,87.78
CHFJPY,20040812,013800,87.78,87.78,87.78,87.78
CHFJPY,20040812,013900,87.78,87.78,87.78,87.78
CHFJPY,20040812,014000,87.78,87.78,87.76,87.76
CHFJPY,20040812,014100,87.77,87.77,87.77,87.77
CHFJPY,20040812,014200,87.77,87.77,87.77,87.77
CHFJPY,20040812,014300,87.76,87.77,87.76,87.77
CHFJPY,20040812,014400,87.77,87.77,87.76,87.76
CHFJPY,20040812,014500,87.77,87.77,87.76,87.76
CHFJPY,20040812,014600,87.75,87.75,87.75,87.75
CHFJPY,20040812,014700,87.75,87.75,87.73,87.73
CHFJPY,20040812,014800,87.74,87.76,87.74,87.76
CHFJPY,20040812,014900,87.76,87.76,87.76,87.76
CHFJPY,20040812,015000,87.77,87.77,87.75,87.75
CHFJPY,20040812,015100,87.74,87.75,87.74,87.75
CHFJPY,20040812,015200,87.75,87.75,87.75,87.75
CHFJPY,20040812,015300,87.75,87.76,87.75,87.76
CHFJPY,20040812,015400,87.77,87.77,87.76,87.76
CHFJPY,20040812,015500,87.77,87.78,87.77,87.78
CHFJPY,20040812,015600,87.78,87.78,87.78,87.78
CHFJPY,20040812,015700,87.79,87.79,87.79,87.79
CHFJPY,20040812,015800,87.79,87.79,87.79,87.79
CHFJPY,20040812,015900,87.79,87.79,87.78,87.78
CHFJPY,20040812,020000,87.79,87.79,87.77,87.77
CHFJPY,20040812,020100,87.76,87.76,87.75,87.75
CHFJPY,20040812,020200,87.76,87.76,87.76,87.76
CHFJPY,20040812,020300,87.77,87.77,87.77,87.77
CHFJPY,20040812,020400,87.77,87.77,87.77,87.77
CHFJPY,20040812,020500,87.77,87.78,87.77,87.78
CHFJPY,20040812,020600,87.78,87.78,87.78,87.78
CHFJPY,20040812,020700,87.78,87.79,87.78,87.79
CHFJPY,20040812,020800,87.78,87.79,87.78,87.78
CHFJPY,20040812,020900,87.77,87.77,87.76,87.77
CHFJPY,20040812,021000,87.77,87.77,87.76,87.76
CHFJPY,20040812,021100,87.75,87.76,87.75,87.75
CHFJPY,20040812,021200,87.76,87.76,87.75,87.75
CHFJPY,20040812,021300,87.76,87.76,87.75,87.75
CHFJPY,20040812,021400,87.76,87.76,87.75,87.75
CHFJPY,20040812,021500,87.74,87.75,87.74,87.75
CHFJPY,20040812,021600,87.74,87.75,87.74,87.75
CHFJPY,20040812,021700,87.74,87.74,87.74,87.74
CHFJPY,20040812,021800,87.74,87.74,87.72,87.72
CHFJPY,20040812,021900,87.72,87.73,87.72,87.73
CHFJPY,20040812,022000,87.72,87.73,87.71,87.71
CHFJPY,20040812,022100,87.72,87.72,87.71,87.72
CHFJPY,20040812,022200,87.73,87.73,87.72,87.72
CHFJPY,20040812,022300,87.72,87.72,87.72,87.72
CHFJPY,20040812,022400,87.71,87.71,87.69,87.69
CHFJPY,20040812,022500,87.69,87.69,87.69,87.69
CHFJPY,20040812,022600,87.70,87.70,87.70,87.70
CHFJPY,20040812,022700,87.71,87.71,87.70,87.71
CHFJPY,20040812,022800,87.71,87.72,87.71,87.71
CHFJPY,20040812,022900,87.70,87.70,87.68,87.68
CHFJPY,20040812,023000,87.69,87.69,87.68,87.68
CHFJPY,20040812,023100,87.67,87.69,87.67,87.69
CHFJPY,20040812,023200,87.69,87.69,87.69,87.69
CHFJPY,20040812,023300,87.69,87.69,87.69,87.69
CHFJPY,20040812,023400,87.70,87.71,87.70,87.71
CHFJPY,20040812,023500,87.70,87.71,87.69,87.69
CHFJPY,20040812,023600,87.68,87.68,87.66,87.66
CHFJPY,20040812,023700,87.67,87.67,87.67,87.67
CHFJPY,20040812,023800,87.67,87.67,87.67,87.67
CHFJPY,20040812,023900,87.67,87.68,87.67,87.68
CHFJPY,20040812,024000,87.69,87.69,87.68,87.68
CHFJPY,20040812,024100,87.69,87.69,87.68,87.68
CHFJPY,20040812,024200,87.69,87.69,87.69,87.69
CHFJPY,20040812,024300,87.69,87.69,87.69,87.69
CHFJPY,20040812,024400,87.70,87.71,87.70,87.71
CHFJPY,20040812,024500,87.72,87.72,87.72,87.72
CHFJPY,20040812,024600,87.72,87.72,87.72,87.72
CHFJPY,20040812,024700,87.73,87.73,87.72,87.72
CHFJPY,20040812,024800,87.72,87.72,87.72,87.72
CHFJPY,20040812,024900,87.73,87.73,87.72,87.73
CHFJPY,20040812,025000,87.74,87.75,87.74,87.75
CHFJPY,20040812,025100,87.75,87.75,87.75,87.75
CHFJPY,20040812,025200,87.76,87.76,87.75,87.76
CHFJPY,20040812,025300,87.75,87.75,87.75,87.75
CHFJPY,20040812,025400,87.75,87.75,87.75,87.75
CHFJPY,20040812,025500,87.75,87.75,87.75,87.75
CHFJPY,20040812,025600,87.75,87.75,87.74,87.74
CHFJPY,20040812,025700,87.74,87.74,87.74,87.74
CHFJPY,20040812,025800,87.75,87.75,87.75,87.75
CHFJPY,20040812,025900,87.75,87.75,87.75,87.75
CHFJPY,20040812,030000,87.75,87.75,87.74,87.74
CHFJPY,20040812,030100,87.74,87.74,87.74,87.74
CHFJPY,20040812,030200,87.73,87.74,87.73,87.74
CHFJPY,20040812,030300,87.74,87.74,87.74,87.74
CHFJPY,20040812,030400,87.74,87.74,87.73,87.73
CHFJPY,20040812,030500,87.73,87.73,87.73,87.73
CHFJPY,20040812,030600,87.73,87.73,87.72,87.72
CHFJPY,20040812,030700,87.73,87.73,87.72,87.72
CHFJPY,20040812,030800,87.72,87.72,87.72,87.72
CHFJPY,20040812,030900,87.73,87.73,87.72,87.73
CHFJPY,20040812,031000,87.73,87.73,87.73,87.73
CHFJPY,20040812,031100,87.73,87.73,87.73,87.73
CHFJPY,20040812,031200,87.73,87.74,87.73,87.74
CHFJPY,20040812,031300,87.73,87.74,87.73,87.74
CHFJPY,20040812,031400,87.74,87.75,87.74,87.75
CHFJPY,20040812,031500,87.75,87.75,87.75,87.75
CHFJPY,20040812,031600,87.75,87.75,87.75,87.75
CHFJPY,20040812,031700,87.75,87.75,87.75,87.75
CHFJPY,20040812,031800,87.75,87.75,87.75,87.75
CHFJPY,20040812,031900,87.75,87.75,87.75,87.75
CHFJPY,20040812,032000,87.75,87.75,87.75,87.75
CHFJPY,20040812,032100,87.76,87.76,87.76,87.76
CHFJPY,20040812,032200,87.76,87.76,87.76,87.76
CHFJPY,20040812,032300,87.76,87.76,87.76,87.76
CHFJPY,20040812,032400,87.76,87.76,87.75,87.76
CHFJPY,20040812,032500,87.76,87.76,87.75,87.75
CHFJPY,20040812,032600,87.75,87.75,87.75,87.75
CHFJPY,20040812,032700,87.75,87.75,87.75,87.75
CHFJPY,20040812,032800,87.75,87.75,87.75,87.75
CHFJPY,20040812,032900,87.75,87.75,87.75,87.75
CHFJPY,20040812,033000,87.74,87.75,87.73,87.73
CHFJPY,20040812,033100,87.74,87.74,87.73,87.73
CHFJPY,20040812,033200,87.72,87.73,87.72,87.73
CHFJPY,20040812,033300,87.73,87.73,87.73,87.73
CHFJPY,20040812,033400,87.74,87.74,87.74,87.74
CHFJPY,20040812,033500,87.74,87.76,87.74,87.76
CHFJPY,20040812,033600,87.76,87.76,87.76,87.76
CHFJPY,20040812,033700,87.75,87.75,87.75,87.75
CHFJPY,20040812,033800,87.75,87.75,87.75,87.75
CHFJPY,20040812,033900,87.74,87.75,87.74,87.74
CHFJPY,20040812,034000,87.75,87.75,87.74,87.74
CHFJPY,20040812,034100,87.74,87.75,87.74,87.75
CHFJPY,20040812,034200,87.75,87.75,87.75,87.75
CHFJPY,20040812,034300,87.76,87.76,87.75,87.76
CHFJPY,20040812,034400,87.76,87.76,87.76,87.76
CHFJPY,20040812,034500,87.76,87.76,87.76,87.76
CHFJPY,20040812,034600,87.76,87.76,87.76,87.76
CHFJPY,20040812,034700,87.76,87.76,87.76,87.76
CHFJPY,20040812,034800,87.76,87.76,87.76,87.76
CHFJPY,20040812,034900,87.75,87.76,87.75,87.76
CHFJPY,20040812,035000,87.76,87.76,87.76,87.76
CHFJPY,20040812,035100,87.76,87.76,87.76,87.76
CHFJPY,20040812,035200,87.76,87.77,87.76,87.76
CHFJPY,20040812,035300,87.77,87.77,87.76,87.76
CHFJPY,20040812,035400,87.76,87.76,87.76,87.76
CHFJPY,20040812,035500,87.76,87.76,87.76,87.76
CHFJPY,20040812,035600,87.76,87.76,87.76,87.76
CHFJPY,20040812,035700,87.76,87.76,87.76,87.76
CHFJPY,20040812,035800,87.75,87.75,87.75,87.75
CHFJPY,20040812,035900,87.75,87.75,87.75,87.75
CHFJPY,20040812,040000,87.75,87.75,87.75,87.75
CHFJPY,20040812,040100,87.76,87.76,87.75,87.75
CHFJPY,20040812,040200,87.76,87.76,87.76,87.76
CHFJPY,20040812,040300,87.76,87.77,87.76,87.76
CHFJPY,20040812,040400,87.76,87.78,87.76,87.78
CHFJPY,20040812,040500,87.79,87.80,87.79,87.80
CHFJPY,20040812,040600,87.80,87.81,87.80,87.81
CHFJPY,20040812,040700,87.80,87.80,87.80,87.80
CHFJPY,20040812,040800,87.80,87.80,87.80,87.80
CHFJPY,20040812,040900,87.80,87.80,87.80,87.80
CHFJPY,20040812,041000,87.80,87.80,87.80,87.80
CHFJPY,20040812,041100,87.80,87.80,87.80,87.80
CHFJPY,20040812,041200,87.80,87.80,87.80,87.80
CHFJPY,20040812,041300,87.80,87.81,87.80,87.80
CHFJPY,20040812,041400,87.81,87.81,87.81,87.81
CHFJPY,20040812,041500,87.81,87.81,87.81,87.81
CHFJPY,20040812,041600,87.81,87.82,87.81,87.82
CHFJPY,20040812,041700,87.83,87.83,87.82,87.82
CHFJPY,20040812,041800,87.82,87.82,87.82,87.82
CHFJPY,20040812,041900,87.83,87.83,87.83,87.83
CHFJPY,20040812,042000,87.83,87.84,87.83,87.84
CHFJPY,20040812,042100,87.84,87.84,87.84,87.84
CHFJPY,20040812,042200,87.84,87.85,87.84,87.85
CHFJPY,20040812,042300,87.85,87.85,87.85,87.85
CHFJPY,20040812,042400,87.84,87.84,87.84,87.84
CHFJPY,20040812,042500,87.84,87.84,87.84,87.84
CHFJPY,20040812,042600,87.83,87.84,87.83,87.84
CHFJPY,20040812,042700,87.84,87.85,87.84,87.85
CHFJPY,20040812,042800,87.85,87.85,87.85,87.85
CHFJPY,20040812,042900,87.86,87.86,87.85,87.85
CHFJPY,20040812,043000,87.85,87.85,87.85,87.85
CHFJPY,20040812,043100,87.85,87.85,87.84,87.84
CHFJPY,20040812,043200,87.84,87.84,87.84,87.84
CHFJPY,20040812,043300,87.84,87.84,87.84,87.84
CHFJPY,20040812,043400,87.84,87.84,87.84,87.84
CHFJPY,20040812,043500,87.84,87.84,87.84,87.84
CHFJPY,20040812,043600,87.83,87.83,87.83,87.83
CHFJPY,20040812,043700,87.83,87.83,87.83,87.83
CHFJPY,20040812,043800,87.83,87.83,87.83,87.83
CHFJPY,20040812,043900,87.83,87.84,87.83,87.84
CHFJPY,20040812,044000,87.84,87.84,87.84,87.84
CHFJPY,20040812,044100,87.84,87.84,87.83,87.84
CHFJPY,20040812,044200,87.84,87.84,87.84,87.84
CHFJPY,20040812,044300,87.85,87.86,87.85,87.86
CHFJPY,20040812,044400,87.86,87.86,87.86,87.86
CHFJPY,20040812,044500,87.87,87.87,87.86,87.86
CHFJPY,20040812,044600,87.86,87.86,87.86,87.86
CHFJPY,20040812,044700,87.87,87.87,87.86,87.86
CHFJPY,20040812,044800,87.86,87.86,87.86,87.86
CHFJPY,20040812,044900,87.87,87.89,87.87,87.89
CHFJPY,20040812,045000,87.88,87.91,87.88,87.91
CHFJPY,20040812,045100,87.92,87.92,87.91,87.91
CHFJPY,20040812,045200,87.90,87.91,87.90,87.91
CHFJPY,20040812,045300,87.91,87.91,87.90,87.90
CHFJPY,20040812,045400,87.91,87.92,87.91,87.92
CHFJPY,20040812,045500,87.91,87.93,87.91,87.93
CHFJPY,20040812,045600,87.92,87.93,87.92,87.93
CHFJPY,20040812,045700,87.92,87.93,87.92,87.92
CHFJPY,20040812,045800,87.93,87.93,87.93,87.93
CHFJPY,20040812,045900,87.93,87.93,87.93,87.93
CHFJPY,20040812,050000,87.93,87.93,87.92,87.92
CHFJPY,20040812,050100,87.92,87.92,87.92,87.92
CHFJPY,20040812,050200,87.91,87.92,87.91,87.91
CHFJPY,20040812,050300,87.92,87.92,87.91,87.91
CHFJPY,20040812,050400,87.92,87.92,87.92,87.92
CHFJPY,20040812,050500,87.93,87.93,87.93,87.93
CHFJPY,20040812,050600,87.93,87.93,87.93,87.93
CHFJPY,20040812,050700,87.92,87.93,87.92,87.93
CHFJPY,20040812,050800,87.93,87.93,87.93,87.93
CHFJPY,20040812,050900,87.93,87.93,87.92,87.92
CHFJPY,20040812,051000,87.91,87.92,87.91,87.91
CHFJPY,20040812,051100,87.90,87.90,87.90,87.90
CHFJPY,20040812,051200,87.91,87.91,87.90,87.91
CHFJPY,20040812,051300,87.91,87.91,87.90,87.90
CHFJPY,20040812,051400,87.90,87.90,87.90,87.90
CHFJPY,20040812,051500,87.90,87.90,87.90,87.90
CHFJPY,20040812,051600,87.89,87.89,87.88,87.88
CHFJPY,20040812,051700,87.88,87.88,87.88,87.88
CHFJPY,20040812,051800,87.88,87.88,87.88,87.88
CHFJPY,20040812,051900,87.87,87.88,87.87,87.88
CHFJPY,20040812,052000,87.88,87.88,87.88,87.88
CHFJPY,20040812,052100,87.88,87.89,87.88,87.89
CHFJPY,20040812,052200,87.89,87.89,87.89,87.89
CHFJPY,20040812,052300,87.90,87.90,87.90,87.90
CHFJPY,20040812,052400,87.90,87.91,87.90,87.90
CHFJPY,20040812,052500,87.90,87.90,87.90,87.90
CHFJPY,20040812,052600,87.90,87.90,87.90,87.90
CHFJPY,20040812,052700,87.91,87.91,87.91,87.91
CHFJPY,20040812,052800,87.91,87.91,87.91,87.91
CHFJPY,20040812,052900,87.91,87.91,87.91,87.91
CHFJPY,20040812,053000,87.91,87.91,87.90,87.91
CHFJPY,20040812,053100,87.90,87.91,87.90,87.90
CHFJPY,20040812,053200,87.90,87.90,87.90,87.90
CHFJPY,20040812,053300,87.90,87.90,87.90,87.90
CHFJPY,20040812,053400,87.90,87.90,87.90,87.90
CHFJPY,20040812,053500,87.90,87.90,87.90,87.90
CHFJPY,20040812,053600,87.90,87.90,87.90,87.90
CHFJPY,20040812,053700,87.89,87.90,87.89,87.89
CHFJPY,20040812,053800,87.89,87.89,87.89,87.89
CHFJPY,20040812,053900,87.90,87.90,87.89,87.89
CHFJPY,20040812,054000,87.90,87.90,87.90,87.90
CHFJPY,20040812,054100,87.91,87.91,87.90,87.90
CHFJPY,20040812,054200,87.91,87.92,87.91,87.91
CHFJPY,20040812,054300,87.92,87.92,87.92,87.92
CHFJPY,20040812,054400,87.92,87.92,87.92,87.92
CHFJPY,20040812,054500,87.92,87.92,87.92,87.92
CHFJPY,20040812,054600,87.92,87.92,87.91,87.92
CHFJPY,20040812,054700,87.92,87.92,87.91,87.91
CHFJPY,20040812,054800,87.91,87.91,87.91,87.91
CHFJPY,20040812,054900,87.92,87.92,87.91,87.91
CHFJPY,20040812,055000,87.91,87.91,87.91,87.91
CHFJPY,20040812,055100,87.92,87.92,87.92,87.92
CHFJPY,20040812,055200,87.92,87.92,87.92,87.92
CHFJPY,20040812,055300,87.92,87.92,87.92,87.92
CHFJPY,20040812,055400,87.92,87.92,87.92,87.92
CHFJPY,20040812,055500,87.92,87.92,87.91,87.91
CHFJPY,20040812,055600,87.91,87.91,87.91,87.91
CHFJPY,20040812,055700,87.90,87.90,87.90,87.90
CHFJPY,20040812,055800,87.90,87.90,87.90,87.90
CHFJPY,20040812,055900,87.90,87.90,87.90,87.90
CHFJPY,20040812,060000,87.90,87.91,87.89,87.90
CHFJPY,20040812,060100,87.90,87.90,87.90,87.90
CHFJPY,20040812,060200,87.90,87.90,87.89,87.89
CHFJPY,20040812,060300,87.89,87.89,87.89,87.89
CHFJPY,20040812,060400,87.89,87.89,87.89,87.89
CHFJPY,20040812,060500,87.88,87.88,87.87,87.87
CHFJPY,20040812,060600,87.86,87.87,87.86,87.86
CHFJPY,20040812,060700,87.87,87.87,87.86,87.86
CHFJPY,20040812,060800,87.87,87.87,87.87,87.87
CHFJPY,20040812,060900,87.87,87.89,87.87,87.89
CHFJPY,20040812,061000,87.89,87.89,87.89,87.89
CHFJPY,20040812,061100,87.88,87.89,87.88,87.89
CHFJPY,20040812,061200,87.89,87.90,87.89,87.90
CHFJPY,20040812,061300,87.90,87.90,87.90,87.90
CHFJPY,20040812,061400,87.90,87.90,87.90,87.90
CHFJPY,20040812,061500,87.89,87.90,87.89,87.90
CHFJPY,20040812,061600,87.90,87.90,87.89,87.89
CHFJPY,20040812,061700,87.89,87.89,87.89,87.89
CHFJPY,20040812,061800,87.89,87.89,87.89,87.89
CHFJPY,20040812,061900,87.90,87.90,87.89,87.89
CHFJPY,20040812,062000,87.89,87.89,87.89,87.89
CHFJPY,20040812,062100,87.89,87.89,87.89,87.89
CHFJPY,20040812,062200,87.89,87.89,87.89,87.89
CHFJPY,20040812,062300,87.89,87.89,87.89,87.89
CHFJPY,20040812,062400,87.89,87.89,87.89,87.89
CHFJPY,20040812,062500,87.89,87.89,87.89,87.89
CHFJPY,20040812,062600,87.90,87.90,87.90,87.90
CHFJPY,20040812,062700,87.90,87.90,87.90,87.90
CHFJPY,20040812,062800,87.90,87.91,87.90,87.91
CHFJPY,20040812,062900,87.91,87.91,87.91,87.91
CHFJPY,20040812,063000,87.90,87.91,87.90,87.90
CHFJPY,20040812,063100,87.90,87.90,87.90,87.90
CHFJPY,20040812,063200,87.90,87.90,87.90,87.90
CHFJPY,20040812,063300,87.90,87.90,87.89,87.89
CHFJPY,20040812,063400,87.89,87.89,87.89,87.89
CHFJPY,20040812,063500,87.90,87.90,87.90,87.90
CHFJPY,20040812,063600,87.89,87.90,87.89,87.90
CHFJPY,20040812,063700,87.90,87.90,87.90,87.90
CHFJPY,20040812,063800,87.90,87.90,87.90,87.90
CHFJPY,20040812,063900,87.90,87.90,87.90,87.90
CHFJPY,20040812,064000,87.90,87.90,87.89,87.90
CHFJPY,20040812,064100,87.90,87.90,87.90,87.90
CHFJPY,20040812,064200,87.90,87.90,87.90,87.90
CHFJPY,20040812,064300,87.90,87.90,87.89,87.89
CHFJPY,20040812,064400,87.90,87.90,87.89,87.89
CHFJPY,20040812,064500,87.88,87.89,87.88,87.89
CHFJPY,20040812,064600,87.88,87.89,87.88,87.89
CHFJPY,20040812,064700,87.89,87.89,87.89,87.89
CHFJPY,20040812,064800,87.89,87.89,87.88,87.88
CHFJPY,20040812,064900,87.89,87.89,87.89,87.89
CHFJPY,20040812,065000,87.89,87.89,87.89,87.89
CHFJPY,20040812,065100,87.89,87.89,87.89,87.89
CHFJPY,20040812,065200,87.89,87.90,87.89,87.89
CHFJPY,20040812,065300,87.89,87.89,87.89,87.89
CHFJPY,20040812,065400,87.88,87.88,87.88,87.88
CHFJPY,20040812,065500,87.89,87.89,87.88,87.89
CHFJPY,20040812,065600,87.89,87.89,87.89,87.89
CHFJPY,20040812,065700,87.89,87.89,87.89,87.89
CHFJPY,20040812,065800,87.90,87.90,87.89,87.89
CHFJPY,20040812,065900,87.89,87.89,87.89,87.89
CHFJPY,20040812,070000,87.89,87.89,87.88,87.88
CHFJPY,20040812,070100,87.89,87.89,87.89,87.89
CHFJPY,20040812,070200,87.88,87.88,87.88,87.88
CHFJPY,20040812,070300,87.88,87.88,87.88,87.88
CHFJPY,20040812,070400,87.87,87.87,87.86,87.86
CHFJPY,20040812,070500,87.86,87.86,87.86,87.86
CHFJPY,20040812,070600,87.86,87.86,87.86,87.86
CHFJPY,20040812,070700,87.86,87.86,87.86,87.86
CHFJPY,20040812,070800,87.86,87.86,87.86,87.86
CHFJPY,20040812,070900,87.86,87.87,87.86,87.86
CHFJPY,20040812,071000,87.87,87.87,87.87,87.87
CHFJPY,20040812,071100,87.88,87.88,87.88,87.88
CHFJPY,20040812,071200,87.88,87.88,87.87,87.87
CHFJPY,20040812,071300,87.87,87.87,87.87,87.87
CHFJPY,20040812,071400,87.87,87.88,87.87,87.88
CHFJPY,20040812,071500,87.87,87.88,87.87,87.87
CHFJPY,20040812,071600,87.87,87.87,87.87,87.87
CHFJPY,20040812,071700,87.87,87.87,87.87,87.87
CHFJPY,20040812,071800,87.87,87.87,87.86,87.86
CHFJPY,20040812,071900,87.87,87.87,87.86,87.86
CHFJPY,20040812,072000,87.85,87.85,87.85,87.85
CHFJPY,20040812,072100,87.86,87.87,87.86,87.87
CHFJPY,20040812,072200,87.86,87.86,87.86,87.86
CHFJPY,20040812,072300,87.86,87.86,87.86,87.86
CHFJPY,20040812,072400,87.86,87.86,87.86,87.86
CHFJPY,20040812,072500,87.86,87.86,87.86,87.86
CHFJPY,20040812,072600,87.86,87.86,87.86,87.86
CHFJPY,20040812,072700,87.87,87.87,87.86,87.86
CHFJPY,20040812,072800,87.85,87.85,87.85,87.85
CHFJPY,20040812,072900,87.86,87.86,87.86,87.86
CHFJPY,20040812,073000,87.86,87.86,87.86,87.86
CHFJPY,20040812,073100,87.86,87.86,87.86,87.86
CHFJPY,20040812,073200,87.86,87.87,87.86,87.86
CHFJPY,20040812,073300,87.87,87.87,87.87,87.87
CHFJPY,20040812,073400,87.86,87.87,87.86,87.87
CHFJPY,20040812,073500,87.87,87.87,87.87,87.87
CHFJPY,20040812,073600,87.87,87.87,87.87,87.87
CHFJPY,20040812,073700,87.87,87.87,87.87,87.87
CHFJPY,20040812,073800,87.87,87.87,87.87,87.87
CHFJPY,20040812,074000,87.87,87.87,87.87,87.87
CHFJPY,20040812,074100,87.87,87.87,87.86,87.86
CHFJPY,20040812,074200,87.86,87.86,87.86,87.86
CHFJPY,20040812,074300,87.86,87.86,87.86,87.86
CHFJPY,20040812,074400,87.86,87.86,87.86,87.86
CHFJPY,20040812,074500,87.86,87.86,87.85,87.85
CHFJPY,20040812,074600,87.85,87.85,87.85,87.85
CHFJPY,20040812,074700,87.84,87.85,87.84,87.84
CHFJPY,20040812,074800,87.83,87.83,87.83,87.83
CHFJPY,20040812,074900,87.83,87.83,87.83,87.83
CHFJPY,20040812,075000,87.82,87.83,87.82,87.83
CHFJPY,20040812,075100,87.84,87.86,87.84,87.86
CHFJPY,20040812,075200,87.85,87.86,87.85,87.86
CHFJPY,20040812,075300,87.86,87.87,87.85,87.85
CHFJPY,20040812,075400,87.86,87.86,87.85,87.86
CHFJPY,20040812,075500,87.85,87.85,87.85,87.85
CHFJPY,20040812,075600,87.85,87.85,87.85,87.85
CHFJPY,20040812,075700,87.85,87.85,87.85,87.85
CHFJPY,20040812,075800,87.85,87.85,87.84,87.85
CHFJPY,20040812,075900,87.85,87.85,87.85,87.85
CHFJPY,20040812,080000,87.86,87.87,87.85,87.87
CHFJPY,20040812,080100,87.88,87.91,87.88,87.91
CHFJPY,20040812,080200,87.90,87.91,87.90,87.91
CHFJPY,20040812,080300,87.92,87.94,87.92,87.94
CHFJPY,20040812,080400,87.95,87.97,87.95,87.96
CHFJPY,20040812,080500,87.95,87.95,87.94,87.95
CHFJPY,20040812,080600,87.96,87.96,87.96,87.96
CHFJPY,20040812,080700,87.95,87.95,87.95,87.95
CHFJPY,20040812,080800,87.94,87.95,87.93,87.94
CHFJPY,20040812,080900,87.95,87.95,87.94,87.95
CHFJPY,20040812,081000,87.96,87.96,87.95,87.96
CHFJPY,20040812,081100,87.97,87.97,87.97,87.97
CHFJPY,20040812,081200,87.97,87.98,87.97,87.97
CHFJPY,20040812,081300,87.98,88.00,87.98,88.00
CHFJPY,20040812,081400,87.99,87.99,87.98,87.98
CHFJPY,20040812,081500,87.97,87.98,87.95,87.96
CHFJPY,20040812,081600,87.97,87.97,87.96,87.96
CHFJPY,20040812,081700,87.97,87.97,87.96,87.96
CHFJPY,20040812,081800,87.95,87.95,87.95,87.95
CHFJPY,20040812,081900,87.94,87.95,87.93,87.93
CHFJPY,20040812,082000,87.92,87.93,87.92,87.93
CHFJPY,20040812,082100,87.92,87.94,87.92,87.94
CHFJPY,20040812,082200,87.93,87.93,87.91,87.92
CHFJPY,20040812,082300,87.92,87.93,87.92,87.93
CHFJPY,20040812,082400,87.92,87.93,87.91,87.92
CHFJPY,20040812,082500,87.91,87.93,87.91,87.92
CHFJPY,20040812,082600,87.93,87.94,87.93,87.94
CHFJPY,20040812,082700,87.93,87.93,87.92,87.92
CHFJPY,20040812,082800,87.92,87.92,87.92,87.92
CHFJPY,20040812,082900,87.91,87.92,87.90,87.90
CHFJPY,20040812,083000,87.91,87.91,87.90,87.91
CHFJPY,20040812,083100,87.90,87.90,87.90,87.90
CHFJPY,20040812,083200,87.90,87.93,87.90,87.92
CHFJPY,20040812,083300,87.93,87.94,87.93,87.93
CHFJPY,20040812,083400,87.92,87.94,87.92,87.94
CHFJPY,20040812,083500,87.94,87.95,87.94,87.94
CHFJPY,20040812,083600,87.93,87.93,87.92,87.92
CHFJPY,20040812,083700,87.91,87.92,87.91,87.92
CHFJPY,20040812,083800,87.92,87.93,87.92,87.92
CHFJPY,20040812,083900,87.92,87.92,87.92,87.92
CHFJPY,20040812,084000,87.93,87.93,87.92,87.92
CHFJPY,20040812,084100,87.92,87.94,87.92,87.92
CHFJPY,20040812,084200,87.93,87.96,87.93,87.95
CHFJPY,20040812,084300,87.96,87.96,87.95,87.95
CHFJPY,20040812,084400,87.94,87.96,87.94,87.96
CHFJPY,20040812,084500,87.96,87.96,87.96,87.96
CHFJPY,20040812,084600,87.95,87.97,87.95,87.97
CHFJPY,20040812,084700,87.97,87.97,87.97,87.97
CHFJPY,20040812,084800,87.98,87.98,87.97,87.97
CHFJPY,20040812,084900,87.98,87.98,87.97,87.97
CHFJPY,20040812,085000,87.97,87.97,87.96,87.96
CHFJPY,20040812,085100,87.95,87.95,87.94,87.94
CHFJPY,20040812,085200,87.95,87.95,87.94,87.94
CHFJPY,20040812,085300,87.93,87.96,87.93,87.96
CHFJPY,20040812,085400,87.97,87.98,87.97,87.98
CHFJPY,20040812,085500,87.98,87.98,87.98,87.98
CHFJPY,20040812,085600,87.97,87.97,87.95,87.95
CHFJPY,20040812,085700,87.94,87.95,87.94,87.95
CHFJPY,20040812,085800,87.94,87.96,87.94,87.96
CHFJPY,20040812,085900,87.95,87.96,87.95,87.95
CHFJPY,20040812,090000,87.96,87.96,87.95,87.96
CHFJPY,20040812,090100,87.97,87.97,87.96,87.97
CHFJPY,20040812,090200,87.98,88.01,87.97,88.01
CHFJPY,20040812,090300,88.02,88.02,88.01,88.01
CHFJPY,20040812,090400,88.02,88.02,87.99,87.99
CHFJPY,20040812,090500,88.00,88.01,87.99,88.00
CHFJPY,20040812,090600,88.00,88.01,88.00,88.00
CHFJPY,20040812,090700,88.01,88.01,87.99,88.00
CHFJPY,20040812,090800,88.01,88.01,88.01,88.01
CHFJPY,20040812,090900,88.02,88.02,88.01,88.02
CHFJPY,20040812,091000,88.01,88.03,88.01,88.02
CHFJPY,20040812,091100,88.03,88.03,88.02,88.02
CHFJPY,20040812,091200,88.03,88.05,88.03,88.05
CHFJPY,20040812,091300,88.04,88.05,88.03,88.04
CHFJPY,20040812,091400,88.05,88.05,88.04,88.05
CHFJPY,20040812,091500,88.05,88.05,88.04,88.05
CHFJPY,20040812,091600,88.04,88.05,88.04,88.05
CHFJPY,20040812,091700,88.04,88.04,88.03,88.04
CHFJPY,20040812,091800,88.05,88.05,88.03,88.03
CHFJPY,20040812,091900,88.04,88.04,88.02,88.02
CHFJPY,20040812,092000,88.03,88.04,88.03,88.03
CHFJPY,20040812,092100,88.04,88.04,88.02,88.03
CHFJPY,20040812,092200,88.02,88.03,88.02,88.03
CHFJPY,20040812,092300,88.04,88.05,88.04,88.05
CHFJPY,20040812,092400,88.05,88.05,88.04,88.04
CHFJPY,20040812,092500,88.05,88.06,88.04,88.05
CHFJPY,20040812,092600,88.04,88.05,88.04,88.05
CHFJPY,20040812,092700,88.06,88.06,88.05,88.05
CHFJPY,20040812,092800,88.05,88.06,88.05,88.06
CHFJPY,20040812,092900,88.07,88.10,88.07,88.10
CHFJPY,20040812,093000,88.11,88.11,88.10,88.11
CHFJPY,20040812,093100,88.10,88.10,88.09,88.09
CHFJPY,20040812,093200,88.08,88.08,88.08,88.08
CHFJPY,20040812,093300,88.07,88.08,88.06,88.07
CHFJPY,20040812,093400,88.08,88.08,88.07,88.08
CHFJPY,20040812,093500,88.07,88.08,88.07,88.08
CHFJPY,20040812,093600,88.09,88.10,88.08,88.09
CHFJPY,20040812,093700,88.08,88.10,88.08,88.09
CHFJPY,20040812,093800,88.08,88.09,88.08,88.09
CHFJPY,20040812,093900,88.08,88.08,88.08,88.08
CHFJPY,20040812,094000,88.08,88.08,88.08,88.08
CHFJPY,20040812,094100,88.07,88.08,88.06,88.06
CHFJPY,20040812,094200,88.05,88.06,88.04,88.04
CHFJPY,20040812,094300,88.03,88.04,88.02,88.04
CHFJPY,20040812,094400,88.05,88.05,88.05,88.05
CHFJPY,20040812,094500,88.04,88.05,88.04,88.05
CHFJPY,20040812,094600,88.05,88.06,88.05,88.06
CHFJPY,20040812,094700,88.06,88.06,88.05,88.05
CHFJPY,20040812,094800,88.05,88.05,88.05,88.05
CHFJPY,20040812,094900,88.05,88.05,88.05,88.05
CHFJPY,20040812,095000,88.05,88.06,88.05,88.06
CHFJPY,20040812,095100,88.05,88.05,88.05,88.05
CHFJPY,20040812,095200,88.05,88.05,88.04,88.05
CHFJPY,20040812,095300,88.04,88.05,88.04,88.05
CHFJPY,20040812,095400,88.05,88.05,88.05,88.05
CHFJPY,20040812,095500,88.06,88.06,88.04,88.05
CHFJPY,20040812,095600,88.05,88.05,88.03,88.03
CHFJPY,20040812,095700,88.04,88.04,88.03,88.03
CHFJPY,20040812,095800,88.02,88.04,88.02,88.04
CHFJPY,20040812,095900,88.03,88.04,88.03,88.04
CHFJPY,20040812,100000,88.03,88.03,88.03,88.03
CHFJPY,20040812,100100,88.02,88.03,88.02,88.02
CHFJPY,20040812,100200,88.03,88.03,88.01,88.01
CHFJPY,20040812,100300,88.02,88.02,88.01,88.01
CHFJPY,20040812,100400,88.00,88.01,88.00,88.00
CHFJPY,20040812,100500,88.00,88.01,88.00,88.01
CHFJPY,20040812,100600,88.00,88.01,88.00,88.01
CHFJPY,20040812,100700,88.01,88.02,88.01,88.02
CHFJPY,20040812,100800,88.01,88.01,88.00,88.00
CHFJPY,20040812,100900,88.01,88.01,88.00,88.01
CHFJPY,20040812,101000,88.00,88.02,88.00,88.02
CHFJPY,20040812,101100,88.03,88.04,88.03,88.03
CHFJPY,20040812,101200,88.02,88.03,88.02,88.03
CHFJPY,20040812,101300,88.03,88.03,88.02,88.02
CHFJPY,20040812,101400,88.01,88.03,88.01,88.02
CHFJPY,20040812,101500,88.03,88.06,88.03,88.06
CHFJPY,20040812,101600,88.07,88.07,88.06,88.06
CHFJPY,20040812,101700,88.07,88.08,88.06,88.08
CHFJPY,20040812,101800,88.08,88.08,88.07,88.08
CHFJPY,20040812,101900,88.07,88.07,88.06,88.07
CHFJPY,20040812,102000,88.07,88.07,88.07,88.07
CHFJPY,20040812,102100,88.08,88.08,88.07,88.07
CHFJPY,20040812,102200,88.08,88.08,88.06,88.06
CHFJPY,20040812,102300,88.07,88.08,88.07,88.07
CHFJPY,20040812,102400,88.08,88.08,88.08,88.08
CHFJPY,20040812,102500,88.08,88.08,88.08,88.08
CHFJPY,20040812,102600,88.09,88.09,88.08,88.08
CHFJPY,20040812,102700,88.09,88.09,88.07,88.07
CHFJPY,20040812,102800,88.08,88.08,88.08,88.08
CHFJPY,20040812,102900,88.07,88.07,88.06,88.07
CHFJPY,20040812,103000,88.08,88.09,88.08,88.09
CHFJPY,20040812,103100,88.10,88.10,88.09,88.10
CHFJPY,20040812,103200,88.09,88.09,88.09,88.09
CHFJPY,20040812,103300,88.08,88.09,88.08,88.08
CHFJPY,20040812,103400,88.09,88.10,88.09,88.10
CHFJPY,20040812,103500,88.11,88.13,88.10,88.13
CHFJPY,20040812,103600,88.12,88.12,88.11,88.11
CHFJPY,20040812,103700,88.12,88.12,88.11,88.12
CHFJPY,20040812,103800,88.11,88.13,88.11,88.13
CHFJPY,20040812,103900,88.12,88.13,88.12,88.12
CHFJPY,20040812,104000,88.13,88.13,88.10,88.10
CHFJPY,20040812,104100,88.11,88.11,88.11,88.11
CHFJPY,20040812,104200,88.11,88.12,88.11,88.11
CHFJPY,20040812,104300,88.11,88.12,88.11,88.11
CHFJPY,20040812,104400,88.10,88.11,88.09,88.11
CHFJPY,20040812,104500,88.10,88.13,88.10,88.13
CHFJPY,20040812,104600,88.12,88.13,88.12,88.12
CHFJPY,20040812,104700,88.13,88.13,88.12,88.13
CHFJPY,20040812,104800,88.12,88.12,88.11,88.11
CHFJPY,20040812,104900,88.10,88.11,88.10,88.10
CHFJPY,20040812,105000,88.09,88.10,88.09,88.10
CHFJPY,20040812,105100,88.09,88.09,88.04,88.05
CHFJPY,20040812,105200,88.06,88.08,88.05,88.08
CHFJPY,20040812,105300,88.09,88.09,88.08,88.08
CHFJPY,20040812,105400,88.07,88.08,88.07,88.08
CHFJPY,20040812,105500,88.08,88.09,88.08,88.08
CHFJPY,20040812,105600,88.09,88.10,88.08,88.08
CHFJPY,20040812,105700,88.07,88.08,88.06,88.08
CHFJPY,20040812,105800,88.07,88.07,88.06,88.06
CHFJPY,20040812,105900,88.05,88.05,88.03,88.04
CHFJPY,20040812,110000,88.03,88.04,88.03,88.04
CHFJPY,20040812,110100,88.03,88.05,88.03,88.05
CHFJPY,20040812,110200,88.06,88.08,88.06,88.08
CHFJPY,20040812,110300,88.09,88.09,88.09,88.09
CHFJPY,20040812,110400,88.08,88.09,88.08,88.09
CHFJPY,20040812,110500,88.10,88.11,88.09,88.11
CHFJPY,20040812,110600,88.11,88.12,88.11,88.12
CHFJPY,20040812,110700,88.11,88.12,88.11,88.11
CHFJPY,20040812,110800,88.10,88.10,88.09,88.09
CHFJPY,20040812,110900,88.09,88.09,88.09,88.09
CHFJPY,20040812,111000,88.08,88.08,88.08,88.08
CHFJPY,20040812,111100,88.09,88.09,88.08,88.09
CHFJPY,20040812,111200,88.09,88.09,88.08,88.08
CHFJPY,20040812,111300,88.09,88.09,88.08,88.08
CHFJPY,20040812,111400,88.09,88.09,88.09,88.09
CHFJPY,20040812,111500,88.10,88.10,88.09,88.09
CHFJPY,20040812,111600,88.09,88.09,88.08,88.08
CHFJPY,20040812,111700,88.07,88.09,88.07,88.09
CHFJPY,20040812,111800,88.08,88.09,88.08,88.08
CHFJPY,20040812,111900,88.09,88.09,88.09,88.09
CHFJPY,20040812,112000,88.09,88.09,88.08,88.08
CHFJPY,20040812,112100,88.08,88.08,88.08,88.08
CHFJPY,20040812,112200,88.07,88.08,88.07,88.08
CHFJPY,20040812,112300,88.08,88.08,88.08,88.08
CHFJPY,20040812,112400,88.07,88.09,88.07,88.09
CHFJPY,20040812,112500,88.08,88.08,88.08,88.08
CHFJPY,20040812,112600,88.09,88.09,88.08,88.08
CHFJPY,20040812,112700,88.08,88.09,88.08,88.08
CHFJPY,20040812,112800,88.09,88.09,88.08,88.08
CHFJPY,20040812,112900,88.09,88.09,88.06,88.07
CHFJPY,20040812,113000,88.06,88.07,88.06,88.06
CHFJPY,20040812,113100,88.06,88.06,88.06,88.06
CHFJPY,20040812,113200,88.07,88.07,88.06,88.07
CHFJPY,20040812,113300,88.06,88.07,88.06,88.06
CHFJPY,20040812,113400,88.06,88.07,88.06,88.06
CHFJPY,20040812,113500,88.07,88.07,88.07,88.07
CHFJPY,20040812,113600,88.06,88.06,88.06,88.06
CHFJPY,20040812,113700,88.06,88.06,88.06,88.06
CHFJPY,20040812,113800,88.06,88.06,88.04,88.04
CHFJPY,20040812,113900,88.03,88.03,88.03,88.03
CHFJPY,20040812,114000,88.03,88.03,88.03,88.03
CHFJPY,20040812,114100,88.03,88.04,88.03,88.04
CHFJPY,20040812,114200,88.03,88.04,88.03,88.04
CHFJPY,20040812,114300,88.03,88.04,88.03,88.04
CHFJPY,20040812,114400,88.04,88.04,88.03,88.03
CHFJPY,20040812,114500,88.02,88.03,88.02,88.03
CHFJPY,20040812,114600,88.03,88.04,88.03,88.04
CHFJPY,20040812,114700,88.05,88.05,88.04,88.05
CHFJPY,20040812,114800,88.06,88.06,88.06,88.06
CHFJPY,20040812,114900,88.05,88.07,88.05,88.07
CHFJPY,20040812,115000,88.06,88.08,88.06,88.08
CHFJPY,20040812,115100,88.07,88.07,88.06,88.06
CHFJPY,20040812,115200,88.07,88.07,88.06,88.06
CHFJPY,20040812,115300,88.06,88.06,88.05,88.05
CHFJPY,20040812,115400,88.06,88.06,88.05,88.05
CHFJPY,20040812,115500,88.06,88.06,88.06,88.06
CHFJPY,20040812,115600,88.06,88.06,88.06,88.06
CHFJPY,20040812,115700,88.06,88.08,88.06,88.08
CHFJPY,20040812,115800,88.07,88.08,88.07,88.08
CHFJPY,20040812,115900,88.09,88.09,88.08,88.08
CHFJPY,20040812,120000,88.08,88.08,88.07,88.07
CHFJPY,20040812,120100,88.08,88.09,88.08,88.09
CHFJPY,20040812,120200,88.10,88.10,88.09,88.09
CHFJPY,20040812,120300,88.08,88.09,88.08,88.09
CHFJPY,20040812,120400,88.09,88.10,88.09,88.09
CHFJPY,20040812,120500,88.08,88.08,88.08,88.08
CHFJPY,20040812,120600,88.07,88.07,88.07,88.07
CHFJPY,20040812,120700,88.08,88.09,88.08,88.09
CHFJPY,20040812,120800,88.09,88.09,88.08,88.08
CHFJPY,20040812,120900,88.08,88.09,88.08,88.09
CHFJPY,20040812,121000,88.10,88.11,88.10,88.10
CHFJPY,20040812,121100,88.09,88.10,88.09,88.09
CHFJPY,20040812,121200,88.09,88.09,88.08,88.08
CHFJPY,20040812,121300,88.09,88.09,88.08,88.08
CHFJPY,20040812,121400,88.09,88.11,88.09,88.10
CHFJPY,20040812,121500,88.09,88.09,88.09,88.09
CHFJPY,20040812,121600,88.10,88.10,88.09,88.09
CHFJPY,20040812,121700,88.10,88.11,88.10,88.11
CHFJPY,20040812,121800,88.10,88.11,88.10,88.11
CHFJPY,20040812,121900,88.11,88.11,88.11,88.11
CHFJPY,20040812,122000,88.11,88.11,88.10,88.10
CHFJPY,20040812,122100,88.11,88.11,88.11,88.11
CHFJPY,20040812,122200,88.11,88.11,88.10,88.10
CHFJPY,20040812,122300,88.10,88.10,88.10,88.10
CHFJPY,20040812,122400,88.11,88.11,88.10,88.10
CHFJPY,20040812,122500,88.10,88.10,88.10,88.10
CHFJPY,20040812,122600,88.11,88.11,88.10,88.10
CHFJPY,20040812,122700,88.11,88.12,88.11,88.11
CHFJPY,20040812,122800,88.12,88.12,88.11,88.11
CHFJPY,20040812,122900,88.12,88.12,88.12,88.12
CHFJPY,20040812,123000,88.13,88.15,88.13,88.15
CHFJPY,20040812,123100,88.16,88.18,88.16,88.16
CHFJPY,20040812,123200,88.15,88.16,88.15,88.16
CHFJPY,20040812,123300,88.15,88.17,88.15,88.17
CHFJPY,20040812,123400,88.16,88.19,88.16,88.19
CHFJPY,20040812,123500,88.20,88.22,88.20,88.22
CHFJPY,20040812,123600,88.21,88.21,88.20,88.21
CHFJPY,20040812,123700,88.20,88.21,88.20,88.21
CHFJPY,20040812,123800,88.22,88.22,88.22,88.22
CHFJPY,20040812,123900,88.22,88.22,88.22,88.22
CHFJPY,20040812,124000,88.22,88.22,88.21,88.21
CHFJPY,20040812,124100,88.21,88.21,88.19,88.19
CHFJPY,20040812,124200,88.20,88.21,88.19,88.21
CHFJPY,20040812,124300,88.20,88.21,88.19,88.21
CHFJPY,20040812,124400,88.22,88.22,88.21,88.22
CHFJPY,20040812,124500,88.21,88.21,88.20,88.20
CHFJPY,20040812,124600,88.21,88.21,88.19,88.20
CHFJPY,20040812,124700,88.19,88.19,88.18,88.18
CHFJPY,20040812,124800,88.19,88.19,88.17,88.17
CHFJPY,20040812,124900,88.16,88.17,88.16,88.17
CHFJPY,20040812,125000,88.16,88.17,88.16,88.17
CHFJPY,20040812,125100,88.17,88.17,88.17,88.17
CHFJPY,20040812,125200,88.16,88.17,88.16,88.17
CHFJPY,20040812,125300,88.17,88.17,88.17,88.17
CHFJPY,20040812,125400,88.18,88.18,88.17,88.17
CHFJPY,20040812,125500,88.18,88.19,88.18,88.18
CHFJPY,20040812,125600,88.19,88.19,88.18,88.19
CHFJPY,20040812,125700,88.18,88.19,88.18,88.19
CHFJPY,20040812,125800,88.19,88.19,88.19,88.19
CHFJPY,20040812,125900,88.18,88.19,88.18,88.19
CHFJPY,20040812,130000,88.19,88.19,88.18,88.18
CHFJPY,20040812,130100,88.17,88.17,88.17,88.17
CHFJPY,20040812,130200,88.18,88.18,88.16,88.16
CHFJPY,20040812,130300,88.15,88.15,88.15,88.15
CHFJPY,20040812,130400,88.14,88.16,88.14,88.16
CHFJPY,20040812,130500,88.15,88.15,88.15,88.15
CHFJPY,20040812,130600,88.15,88.15,88.13,88.14
CHFJPY,20040812,130700,88.14,88.14,88.13,88.14
CHFJPY,20040812,130800,88.15,88.16,88.15,88.16
CHFJPY,20040812,130900,88.17,88.19,88.17,88.19
CHFJPY,20040812,131000,88.18,88.19,88.17,88.19
CHFJPY,20040812,131100,88.18,88.19,88.18,88.19
CHFJPY,20040812,131200,88.20,88.23,88.20,88.22
CHFJPY,20040812,131300,88.23,88.24,88.23,88.24
CHFJPY,20040812,131400,88.24,88.26,88.24,88.25
CHFJPY,20040812,131500,88.26,88.29,88.25,88.28
CHFJPY,20040812,131600,88.29,88.29,88.25,88.25
CHFJPY,20040812,131700,88.26,88.27,88.25,88.27
CHFJPY,20040812,131800,88.26,88.27,88.26,88.26
CHFJPY,20040812,131900,88.25,88.25,88.24,88.24
CHFJPY,20040812,132000,88.24,88.24,88.24,88.24
CHFJPY,20040812,132100,88.23,88.24,88.23,88.23
CHFJPY,20040812,132200,88.22,88.24,88.22,88.24
CHFJPY,20040812,132300,88.25,88.25,88.25,88.25
CHFJPY,20040812,132400,88.24,88.25,88.24,88.24
CHFJPY,20040812,132500,88.23,88.24,88.23,88.23
CHFJPY,20040812,132600,88.24,88.25,88.24,88.24
CHFJPY,20040812,132700,88.25,88.25,88.25,88.25
CHFJPY,20040812,132800,88.24,88.25,88.24,88.25
CHFJPY,20040812,132900,88.26,88.30,88.26,88.30
CHFJPY,20040812,133000,88.31,88.33,88.31,88.33
CHFJPY,20040812,133100,88.34,88.35,88.33,88.35
CHFJPY,20040812,133200,88.34,88.34,88.33,88.33
CHFJPY,20040812,133300,88.32,88.33,88.32,88.32
CHFJPY,20040812,133400,88.31,88.32,88.31,88.31
CHFJPY,20040812,133500,88.30,88.30,88.29,88.29
CHFJPY,20040812,133600,88.28,88.29,88.28,88.29
CHFJPY,20040812,133700,88.30,88.30,88.29,88.29
CHFJPY,20040812,133800,88.29,88.29,88.28,88.29
CHFJPY,20040812,133900,88.28,88.29,88.28,88.28
CHFJPY,20040812,134000,88.28,88.28,88.28,88.28
CHFJPY,20040812,134100,88.28,88.28,88.28,88.28
CHFJPY,20040812,134200,88.27,88.28,88.27,88.27
CHFJPY,20040812,134300,88.28,88.28,88.28,88.28
CHFJPY,20040812,134400,88.27,88.28,88.27,88.27
CHFJPY,20040812,134500,88.27,88.27,88.27,88.27
CHFJPY,20040812,134600,88.28,88.28,88.28,88.28
CHFJPY,20040812,134700,88.28,88.29,88.28,88.28
CHFJPY,20040812,134800,88.29,88.29,88.29,88.29
CHFJPY,20040812,134900,88.29,88.30,88.28,88.30
CHFJPY,20040812,135000,88.29,88.30,88.29,88.30
CHFJPY,20040812,135100,88.31,88.32,88.31,88.32
CHFJPY,20040812,135200,88.31,88.32,88.31,88.31
CHFJPY,20040812,135300,88.32,88.33,88.31,88.33
CHFJPY,20040812,135400,88.34,88.34,88.33,88.33
CHFJPY,20040812,135500,88.32,88.32,88.30,88.30
CHFJPY,20040812,135600,88.29,88.30,88.29,88.29
CHFJPY,20040812,135700,88.30,88.30,88.29,88.29
CHFJPY,20040812,135800,88.30,88.30,88.30,88.30
CHFJPY,20040812,135900,88.31,88.31,88.29,88.29
CHFJPY,20040812,140000,88.30,88.30,88.29,88.29
CHFJPY,20040812,140100,88.30,88.30,88.28,88.29
CHFJPY,20040812,140200,88.30,88.30,88.29,88.29
CHFJPY,20040812,140300,88.28,88.28,88.27,88.27
CHFJPY,20040812,140400,88.27,88.27,88.27,88.27
CHFJPY,20040812,140600,88.27,88.28,88.27,88.28
CHFJPY,20040812,140700,88.29,88.29,88.28,88.29
CHFJPY,20040812,140800,88.30,88.32,88.30,88.32
CHFJPY,20040812,140900,88.31,88.31,88.31,88.31
CHFJPY,20040812,141000,88.31,88.32,88.31,88.31
CHFJPY,20040812,141100,88.31,88.31,88.30,88.30
CHFJPY,20040812,141200,88.29,88.30,88.29,88.30
CHFJPY,20040812,141300,88.29,88.29,88.28,88.28
CHFJPY,20040812,141400,88.28,88.28,88.25,88.25
CHFJPY,20040812,141500,88.24,88.24,88.22,88.22
CHFJPY,20040812,141600,88.22,88.23,88.22,88.22
CHFJPY,20040812,141700,88.21,88.22,88.21,88.21
CHFJPY,20040812,141800,88.20,88.22,88.20,88.21
CHFJPY,20040812,141900,88.22,88.22,88.22,88.22
CHFJPY,20040812,142000,88.22,88.23,88.22,88.23
CHFJPY,20040812,142100,88.24,88.24,88.23,88.24
CHFJPY,20040812,142200,88.25,88.31,88.25,88.31
CHFJPY,20040812,142300,88.34,88.36,88.31,88.34
CHFJPY,20040812,142400,88.35,88.36,88.35,88.35
CHFJPY,20040812,142500,88.34,88.34,88.33,88.34
CHFJPY,20040812,142600,88.33,88.33,88.32,88.32
CHFJPY,20040812,142700,88.31,88.32,88.31,88.31
CHFJPY,20040812,142800,88.32,88.33,88.31,88.32
CHFJPY,20040812,142900,88.33,88.33,88.30,88.30
CHFJPY,20040812,143000,88.31,88.38,88.31,88.37
CHFJPY,20040812,143100,88.36,88.42,88.35,88.40
CHFJPY,20040812,143200,88.41,88.41,88.37,88.38
CHFJPY,20040812,143300,88.39,88.44,88.39,88.43
CHFJPY,20040812,143400,88.42,88.42,88.39,88.39
CHFJPY,20040812,143500,88.40,88.41,88.36,88.36
CHFJPY,20040812,143600,88.35,88.37,88.35,88.37
CHFJPY,20040812,143700,88.38,88.42,88.38,88.42
CHFJPY,20040812,143800,88.43,88.43,88.41,88.41
CHFJPY,20040812,143900,88.40,88.40,88.37,88.37
CHFJPY,20040812,144000,88.38,88.38,88.36,88.37
CHFJPY,20040812,144100,88.38,88.38,88.35,88.37
CHFJPY,20040812,144200,88.36,88.36,88.35,88.35
CHFJPY,20040812,144300,88.36,88.36,88.35,88.35
CHFJPY,20040812,144400,88.34,88.34,88.30,88.30
CHFJPY,20040812,144500,88.29,88.30,88.28,88.30
CHFJPY,20040812,144600,88.31,88.33,88.31,88.32
CHFJPY,20040812,144700,88.33,88.33,88.32,88.33
CHFJPY,20040812,144800,88.32,88.34,88.32,88.32
CHFJPY,20040812,144900,88.31,88.31,88.29,88.29
CHFJPY,20040812,145000,88.28,88.28,88.27,88.27
CHFJPY,20040812,145100,88.26,88.27,88.26,88.26
CHFJPY,20040812,145200,88.27,88.28,88.26,88.28
CHFJPY,20040812,145300,88.27,88.28,88.26,88.28
CHFJPY,20040812,145400,88.29,88.32,88.29,88.31
CHFJPY,20040812,145500,88.33,88.33,88.31,88.32
CHFJPY,20040812,145600,88.31,88.31,88.28,88.29
CHFJPY,20040812,145700,88.28,88.28,88.28,88.28
CHFJPY,20040812,145800,88.29,88.29,88.28,88.28
CHFJPY,20040812,145900,88.28,88.28,88.27,88.28
CHFJPY,20040812,150000,88.27,88.27,88.25,88.25
CHFJPY,20040812,150100,88.24,88.25,88.24,88.25
CHFJPY,20040812,150200,88.25,88.27,88.25,88.27
CHFJPY,20040812,150300,88.28,88.28,88.27,88.28
CHFJPY,20040812,150400,88.27,88.28,88.27,88.28
CHFJPY,20040812,150500,88.27,88.28,88.27,88.28
CHFJPY,20040812,150600,88.27,88.27,88.26,88.27
CHFJPY,20040812,150700,88.26,88.28,88.26,88.28
CHFJPY,20040812,150800,88.27,88.28,88.27,88.28
CHFJPY,20040812,150900,88.27,88.28,88.26,88.27
CHFJPY,20040812,151000,88.26,88.27,88.26,88.26
CHFJPY,20040812,151100,88.25,88.26,88.24,88.25
CHFJPY,20040812,151200,88.24,88.27,88.24,88.27
CHFJPY,20040812,151300,88.26,88.28,88.26,88.27
CHFJPY,20040812,151400,88.27,88.27,88.26,88.26
CHFJPY,20040812,151500,88.27,88.28,88.26,88.27
CHFJPY,20040812,151600,88.27,88.27,88.26,88.26
CHFJPY,20040812,151700,88.25,88.26,88.24,88.25
CHFJPY,20040812,151800,88.24,88.25,88.23,88.24
CHFJPY,20040812,151900,88.23,88.24,88.23,88.24
CHFJPY,20040812,152000,88.23,88.23,88.21,88.22
CHFJPY,20040812,152100,88.23,88.25,88.22,88.25
CHFJPY,20040812,152200,88.26,88.26,88.25,88.26
CHFJPY,20040812,152300,88.25,88.26,88.25,88.26
CHFJPY,20040812,152400,88.25,88.28,88.25,88.28
CHFJPY,20040812,152500,88.29,88.29,88.27,88.27
CHFJPY,20040812,152600,88.28,88.28,88.27,88.27
CHFJPY,20040812,152700,88.28,88.28,88.27,88.27
CHFJPY,20040812,152800,88.27,88.27,88.25,88.25
CHFJPY,20040812,152900,88.24,88.24,88.22,88.22
CHFJPY,20040812,153000,88.21,88.21,88.20,88.20
CHFJPY,20040812,153100,88.21,88.23,88.21,88.23
CHFJPY,20040812,153200,88.22,88.24,88.22,88.22
CHFJPY,20040812,153300,88.21,88.21,88.20,88.20
CHFJPY,20040812,153400,88.19,88.20,88.19,88.20
CHFJPY,20040812,153500,88.21,88.21,88.19,88.20
CHFJPY,20040812,153600,88.19,88.20,88.19,88.20
CHFJPY,20040812,153700,88.21,88.22,88.20,88.22
CHFJPY,20040812,153800,88.21,88.22,88.21,88.22
CHFJPY,20040812,153900,88.23,88.24,88.23,88.23
CHFJPY,20040812,154000,88.24,88.24,88.23,88.24
CHFJPY,20040812,154100,88.23,88.23,88.21,88.22
CHFJPY,20040812,154200,88.23,88.23,88.23,88.23
CHFJPY,20040812,154300,88.22,88.23,88.22,88.23
CHFJPY,20040812,154400,88.22,88.23,88.21,88.21
CHFJPY,20040812,154500,88.22,88.22,88.22,88.22
CHFJPY,20040812,154600,88.22,88.26,88.22,88.26
CHFJPY,20040812,154700,88.27,88.27,88.25,88.26
CHFJPY,20040812,154800,88.25,88.27,88.25,88.27
CHFJPY,20040812,154900,88.26,88.26,88.25,88.25
CHFJPY,20040812,155000,88.26,88.26,88.24,88.24
CHFJPY,20040812,155100,88.23,88.24,88.23,88.24
CHFJPY,20040812,155200,88.23,88.26,88.23,88.25
CHFJPY,20040812,155300,88.24,88.25,88.24,88.24
CHFJPY,20040812,155400,88.23,88.23,88.22,88.23
CHFJPY,20040812,155500,88.22,88.23,88.21,88.22
CHFJPY,20040812,155600,88.23,88.24,88.23,88.24
CHFJPY,20040812,155700,88.24,88.25,88.24,88.25
CHFJPY,20040812,155800,88.24,88.24,88.23,88.24
CHFJPY,20040812,155900,88.25,88.26,88.23,88.26
CHFJPY,20040812,160000,88.27,88.28,88.26,88.27
CHFJPY,20040812,160100,88.28,88.31,88.28,88.29
CHFJPY,20040812,160200,88.28,88.29,88.27,88.28
CHFJPY,20040812,160300,88.27,88.27,88.26,88.26
CHFJPY,20040812,160400,88.27,88.27,88.26,88.27
CHFJPY,20040812,160500,88.26,88.26,88.25,88.25
CHFJPY,20040812,160600,88.26,88.26,88.25,88.25
CHFJPY,20040812,160700,88.26,88.26,88.24,88.24
CHFJPY,20040812,160800,88.25,88.26,88.24,88.25
CHFJPY,20040812,160900,88.26,88.28,88.25,88.27
CHFJPY,20040812,161000,88.28,88.31,88.28,88.31
CHFJPY,20040812,161100,88.31,88.31,88.31,88.31
CHFJPY,20040812,161200,88.32,88.36,88.32,88.36
CHFJPY,20040812,161300,88.35,88.37,88.35,88.37
CHFJPY,20040812,161400,88.36,88.38,88.36,88.37
CHFJPY,20040812,161500,88.38,88.41,88.38,88.39
CHFJPY,20040812,161600,88.40,88.40,88.39,88.40
CHFJPY,20040812,161700,88.39,88.40,88.39,88.40
CHFJPY,20040812,161800,88.39,88.42,88.39,88.42
CHFJPY,20040812,161900,88.43,88.43,88.41,88.42
CHFJPY,20040812,162000,88.41,88.42,88.41,88.42
CHFJPY,20040812,162100,88.43,88.44,88.42,88.43
CHFJPY,20040812,162200,88.44,88.44,88.42,88.42
CHFJPY,20040812,162300,88.43,88.44,88.43,88.43
CHFJPY,20040812,162400,88.42,88.42,88.39,88.40
CHFJPY,20040812,162500,88.41,88.41,88.39,88.39
CHFJPY,20040812,162600,88.40,88.40,88.39,88.39
CHFJPY,20040812,162700,88.40,88.41,88.40,88.41
CHFJPY,20040812,162800,88.41,88.42,88.41,88.42
CHFJPY,20040812,162900,88.42,88.43,88.42,88.43
CHFJPY,20040812,163000,88.42,88.42,88.41,88.41
CHFJPY,20040812,163100,88.42,88.43,88.42,88.42
CHFJPY,20040812,163200,88.41,88.42,88.41,88.42
CHFJPY,20040812,163300,88.41,88.42,88.40,88.41
CHFJPY,20040812,163400,88.40,88.42,88.40,88.42
CHFJPY,20040812,163500,88.41,88.41,88.40,88.40
CHFJPY,20040812,163600,88.41,88.41,88.40,88.41
CHFJPY,20040812,163700,88.42,88.42,88.41,88.41
CHFJPY,20040812,163800,88.40,88.41,88.40,88.41
CHFJPY,20040812,163900,88.41,88.41,88.40,88.41
CHFJPY,20040812,164000,88.40,88.41,88.40,88.40
CHFJPY,20040812,164100,88.39,88.40,88.38,88.38
CHFJPY,20040812,164200,88.39,88.39,88.38,88.39
CHFJPY,20040812,164300,88.40,88.40,88.39,88.40
CHFJPY,20040812,164400,88.39,88.41,88.39,88.41
CHFJPY,20040812,164500,88.40,88.40,88.39,88.39
CHFJPY,20040812,164600,88.40,88.40,88.38,88.39
CHFJPY,20040812,164700,88.38,88.38,88.37,88.38
CHFJPY,20040812,164800,88.37,88.37,88.36,88.37
CHFJPY,20040812,164900,88.36,88.36,88.35,88.35
CHFJPY,20040812,165000,88.35,88.35,88.35,88.35
CHFJPY,20040812,165100,88.34,88.34,88.33,88.33
CHFJPY,20040812,165200,88.32,88.32,88.30,88.31
CHFJPY,20040812,165300,88.30,88.31,88.30,88.30
CHFJPY,20040812,165400,88.31,88.31,88.28,88.30
CHFJPY,20040812,165500,88.31,88.33,88.31,88.33
CHFJPY,20040812,165600,88.32,88.33,88.31,88.31
CHFJPY,20040812,165700,88.32,88.32,88.31,88.31
CHFJPY,20040812,165800,88.31,88.33,88.31,88.33
CHFJPY,20040812,165900,88.32,88.33,88.31,88.32
CHFJPY,20040812,170000,88.31,88.34,88.31,88.33
CHFJPY,20040812,170100,88.32,88.34,88.32,88.34
CHFJPY,20040812,170200,88.33,88.34,88.32,88.32
CHFJPY,20040812,170300,88.33,88.33,88.31,88.31
CHFJPY,20040812,170400,88.30,88.32,88.30,88.31
CHFJPY,20040812,170500,88.30,88.31,88.30,88.30
CHFJPY,20040812,170600,88.29,88.29,88.29,88.29
CHFJPY,20040812,170700,88.28,88.30,88.28,88.30
CHFJPY,20040812,170800,88.29,88.30,88.28,88.29
CHFJPY,20040812,170900,88.30,88.30,88.28,88.29
CHFJPY,20040812,171000,88.30,88.30,88.29,88.29
CHFJPY,20040812,171100,88.29,88.29,88.29,88.29
CHFJPY,20040812,171200,88.28,88.29,88.28,88.29
CHFJPY,20040812,171300,88.28,88.28,88.26,88.26
CHFJPY,20040812,171400,88.25,88.25,88.22,88.22
CHFJPY,20040812,171500,88.23,88.24,88.22,88.22
CHFJPY,20040812,171600,88.22,88.23,88.22,88.22
CHFJPY,20040812,171700,88.23,88.23,88.22,88.23
CHFJPY,20040812,171800,88.24,88.24,88.24,88.24
CHFJPY,20040812,171900,88.24,88.24,88.24,88.24
CHFJPY,20040812,172000,88.24,88.25,88.23,88.25
CHFJPY,20040812,172100,88.24,88.24,88.24,88.24
CHFJPY,20040812,172200,88.25,88.27,88.25,88.27
CHFJPY,20040812,172300,88.28,88.28,88.28,88.28
CHFJPY,20040812,172400,88.28,88.28,88.27,88.27
CHFJPY,20040812,172500,88.26,88.28,88.26,88.26
CHFJPY,20040812,172600,88.25,88.27,88.25,88.27
CHFJPY,20040812,172700,88.28,88.28,88.26,88.28
CHFJPY,20040812,172800,88.27,88.27,88.27,88.27
CHFJPY,20040812,172900,88.26,88.26,88.25,88.25
CHFJPY,20040812,173000,88.26,88.26,88.25,88.26
CHFJPY,20040812,173100,88.25,88.26,88.25,88.25
CHFJPY,20040812,173200,88.26,88.28,88.26,88.28
CHFJPY,20040812,173300,88.27,88.28,88.27,88.28
CHFJPY,20040812,173400,88.27,88.28,88.27,88.27
CHFJPY,20040812,173500,88.28,88.28,88.28,88.28
CHFJPY,20040812,173600,88.28,88.28,88.28,88.28
CHFJPY,20040812,173700,88.28,88.28,88.28,88.28
CHFJPY,20040812,173800,88.28,88.28,88.28,88.28
CHFJPY,20040812,173900,88.27,88.29,88.27,88.29
CHFJPY,20040812,174000,88.28,88.28,88.28,88.28
CHFJPY,20040812,174100,88.28,88.29,88.27,88.29
CHFJPY,20040812,174200,88.30,88.31,88.30,88.31
CHFJPY,20040812,174300,88.32,88.32,88.31,88.32
CHFJPY,20040812,174400,88.33,88.33,88.31,88.31
CHFJPY,20040812,174500,88.30,88.31,88.30,88.31
CHFJPY,20040812,174600,88.30,88.33,88.30,88.33
CHFJPY,20040812,174700,88.34,88.36,88.34,88.36
CHFJPY,20040812,174800,88.37,88.42,88.37,88.41
CHFJPY,20040812,174900,88.40,88.40,88.37,88.38
CHFJPY,20040812,175000,88.37,88.38,88.36,88.36
CHFJPY,20040812,175100,88.36,88.36,88.35,88.36
CHFJPY,20040812,175200,88.35,88.35,88.33,88.33
CHFJPY,20040812,175300,88.34,88.34,88.32,88.33
CHFJPY,20040812,175400,88.32,88.33,88.32,88.33
CHFJPY,20040812,175500,88.33,88.33,88.33,88.33
CHFJPY,20040812,175600,88.32,88.32,88.32,88.32
CHFJPY,20040812,175700,88.31,88.31,88.29,88.30
CHFJPY,20040812,175800,88.29,88.30,88.28,88.28
CHFJPY,20040812,175900,88.29,88.31,88.28,88.31
CHFJPY,20040812,180000,88.30,88.30,88.27,88.27
CHFJPY,20040812,180100,88.26,88.26,88.25,88.26
CHFJPY,20040812,180200,88.27,88.28,88.27,88.27
CHFJPY,20040812,180300,88.26,88.28,88.26,88.28
CHFJPY,20040812,180400,88.27,88.27,88.25,88.26
CHFJPY,20040812,180500,88.25,88.26,88.25,88.26
CHFJPY,20040812,180600,88.26,88.28,88.26,88.28
CHFJPY,20040812,180700,88.27,88.28,88.26,88.28
CHFJPY,20040812,180800,88.29,88.29,88.29,88.29
CHFJPY,20040812,180900,88.28,88.30,88.28,88.30
CHFJPY,20040812,181000,88.31,88.31,88.31,88.31
CHFJPY,20040812,181100,88.30,88.31,88.30,88.31
CHFJPY,20040812,181200,88.30,88.30,88.28,88.28
CHFJPY,20040812,181300,88.29,88.31,88.29,88.30
CHFJPY,20040812,181400,88.31,88.31,88.31,88.31
CHFJPY,20040812,181500,88.31,88.31,88.30,88.31
CHFJPY,20040812,181600,88.30,88.31,88.30,88.31
CHFJPY,20040812,181700,88.30,88.30,88.29,88.29
CHFJPY,20040812,181800,88.30,88.30,88.30,88.30
CHFJPY,20040812,181900,88.30,88.30,88.29,88.30
CHFJPY,20040812,182000,88.30,88.32,88.30,88.32
CHFJPY,20040812,182100,88.33,88.33,88.32,88.33
CHFJPY,20040812,182200,88.34,88.34,88.33,88.34
CHFJPY,20040812,182300,88.34,88.34,88.33,88.34
CHFJPY,20040812,182400,88.33,88.34,88.33,88.33
CHFJPY,20040812,182500,88.33,88.34,88.33,88.34
CHFJPY,20040812,182600,88.33,88.34,88.33,88.33
CHFJPY,20040812,182700,88.34,88.34,88.32,88.32
CHFJPY,20040812,182800,88.33,88.33,88.31,88.31
CHFJPY,20040812,182900,88.30,88.31,88.30,88.30
CHFJPY,20040812,183000,88.29,88.29,88.28,88.28
CHFJPY,20040812,183100,88.29,88.29,88.28,88.29
CHFJPY,20040812,183200,88.29,88.29,88.29,88.29
CHFJPY,20040812,183300,88.28,88.28,88.26,88.26
CHFJPY,20040812,183400,88.27,88.28,88.27,88.27
CHFJPY,20040812,183500,88.28,88.30,88.28,88.29
CHFJPY,20040812,183600,88.30,88.32,88.30,88.31
CHFJPY,20040812,183700,88.32,88.33,88.32,88.32
CHFJPY,20040812,183800,88.33,88.33,88.32,88.33
CHFJPY,20040812,183900,88.33,88.33,88.32,88.32
CHFJPY,20040812,184000,88.31,88.33,88.31,88.33
CHFJPY,20040812,184100,88.34,88.34,88.34,88.34
CHFJPY,20040812,184200,88.35,88.35,88.33,88.33
CHFJPY,20040812,184300,88.34,88.35,88.33,88.35
CHFJPY,20040812,184400,88.36,88.36,88.35,88.35
CHFJPY,20040812,184500,88.34,88.39,88.34,88.39
CHFJPY,20040812,184600,88.40,88.40,88.39,88.39
CHFJPY,20040812,184700,88.39,88.39,88.38,88.38
CHFJPY,20040812,184800,88.38,88.39,88.38,88.39
CHFJPY,20040812,184900,88.38,88.39,88.37,88.37
CHFJPY,20040812,185000,88.37,88.37,88.37,88.37
CHFJPY,20040812,185100,88.36,88.36,88.36,88.36
CHFJPY,20040812,185200,88.35,88.35,88.32,88.32
CHFJPY,20040812,185300,88.31,88.32,88.31,88.32
CHFJPY,20040812,185400,88.31,88.33,88.31,88.31
CHFJPY,20040812,185500,88.32,88.33,88.32,88.33
CHFJPY,20040812,185600,88.32,88.34,88.32,88.33
CHFJPY,20040812,185700,88.33,88.33,88.33,88.33
CHFJPY,20040812,185800,88.32,88.33,88.29,88.29
CHFJPY,20040812,185900,88.28,88.29,88.28,88.29
CHFJPY,20040812,190000,88.28,88.28,88.27,88.27
CHFJPY,20040812,190100,88.27,88.27,88.27,88.27
CHFJPY,20040812,190200,88.26,88.27,88.26,88.26
CHFJPY,20040812,190300,88.27,88.29,88.27,88.28
CHFJPY,20040812,190400,88.29,88.29,88.25,88.27
CHFJPY,20040812,190500,88.26,88.27,88.26,88.26
CHFJPY,20040812,190600,88.27,88.29,88.27,88.28
CHFJPY,20040812,190700,88.29,88.29,88.28,88.28
CHFJPY,20040812,190800,88.30,88.31,88.30,88.31
CHFJPY,20040812,190900,88.32,88.32,88.32,88.32
CHFJPY,20040812,191000,88.33,88.33,88.31,88.31
CHFJPY,20040812,191100,88.30,88.30,88.30,88.30
CHFJPY,20040812,191200,88.29,88.29,88.28,88.29
CHFJPY,20040812,191300,88.30,88.30,88.29,88.29
CHFJPY,20040812,191400,88.28,88.28,88.27,88.27
CHFJPY,20040812,191500,88.28,88.29,88.28,88.29
CHFJPY,20040812,191600,88.28,88.29,88.28,88.28
CHFJPY,20040812,191700,88.27,88.28,88.27,88.28
CHFJPY,20040812,191800,88.27,88.28,88.27,88.28
CHFJPY,20040812,191900,88.28,88.28,88.28,88.28
CHFJPY,20040812,192000,88.29,88.29,88.28,88.28
CHFJPY,20040812,192100,88.27,88.28,88.26,88.27
CHFJPY,20040812,192200,88.26,88.28,88.26,88.27
CHFJPY,20040812,192300,88.28,88.28,88.28,88.28
CHFJPY,20040812,192400,88.27,88.28,88.27,88.28
CHFJPY,20040812,192500,88.27,88.28,88.26,88.27
CHFJPY,20040812,192600,88.26,88.28,88.26,88.28
CHFJPY,20040812,192700,88.27,88.27,88.25,88.25
CHFJPY,20040812,192800,88.25,88.25,88.25,88.25
CHFJPY,20040812,192900,88.26,88.27,88.25,88.26
CHFJPY,20040812,193000,88.27,88.27,88.25,88.25
CHFJPY,20040812,193100,88.24,88.24,88.24,88.24
CHFJPY,20040812,193200,88.25,88.25,88.24,88.25
CHFJPY,20040812,193300,88.24,88.25,88.24,88.25
CHFJPY,20040812,193400,88.24,88.25,88.24,88.24
CHFJPY,20040812,193500,88.23,88.23,88.23,88.23
CHFJPY,20040812,193600,88.22,88.22,88.21,88.22
CHFJPY,20040812,193700,88.21,88.22,88.20,88.20
CHFJPY,20040812,193800,88.19,88.19,88.18,88.19
CHFJPY,20040812,193900,88.18,88.18,88.17,88.17
CHFJPY,20040812,194000,88.16,88.17,88.16,88.16
CHFJPY,20040812,194100,88.15,88.15,88.13,88.14
CHFJPY,20040812,194200,88.15,88.16,88.15,88.16
CHFJPY,20040812,194300,88.17,88.17,88.16,88.16
CHFJPY,20040812,194400,88.17,88.18,88.17,88.18
CHFJPY,20040812,194500,88.19,88.19,88.18,88.18
CHFJPY,20040812,194600,88.17,88.17,88.17,88.17
CHFJPY,20040812,194700,88.17,88.18,88.17,88.18
CHFJPY,20040812,194800,88.18,88.18,88.18,88.18
CHFJPY,20040812,194900,88.17,88.18,88.16,88.17
CHFJPY,20040812,195000,88.16,88.18,88.16,88.18
CHFJPY,20040812,195100,88.18,88.18,88.18,88.18
CHFJPY,20040812,195200,88.18,88.18,88.18,88.18
CHFJPY,20040812,195300,88.18,88.18,88.18,88.18
CHFJPY,20040812,195400,88.18,88.18,88.18,88.18
CHFJPY,20040812,195500,88.18,88.19,88.18,88.19
CHFJPY,20040812,195600,88.18,88.19,88.18,88.19
CHFJPY,20040812,195700,88.18,88.18,88.18,88.18
CHFJPY,20040812,195800,88.17,88.19,88.17,88.19
CHFJPY,20040812,195900,88.20,88.22,88.20,88.22
CHFJPY,20040812,200000,88.23,88.23,88.23,88.23
CHFJPY,20040812,200100,88.22,88.22,88.20,88.21
CHFJPY,20040812,200200,88.20,88.21,88.20,88.21
CHFJPY,20040812,200300,88.22,88.22,88.21,88.21
CHFJPY,20040812,200400,88.20,88.21,88.20,88.21
CHFJPY,20040812,200500,88.20,88.22,88.20,88.21
CHFJPY,20040812,200600,88.20,88.21,88.20,88.20
CHFJPY,20040812,200700,88.19,88.20,88.19,88.20
CHFJPY,20040812,200800,88.20,88.20,88.20,88.20
CHFJPY,20040812,200900,88.21,88.22,88.21,88.22
CHFJPY,20040812,201000,88.23,88.24,88.22,88.22
CHFJPY,20040812,201100,88.22,88.22,88.22,88.22
CHFJPY,20040812,201200,88.22,88.22,88.22,88.22
CHFJPY,20040812,201300,88.21,88.21,88.21,88.21
CHFJPY,20040812,201400,88.21,88.21,88.21,88.21
CHFJPY,20040812,201500,88.22,88.22,88.21,88.21
CHFJPY,20040812,201600,88.22,88.22,88.22,88.22
CHFJPY,20040812,201700,88.22,88.22,88.21,88.21
CHFJPY,20040812,201800,88.22,88.22,88.21,88.22
CHFJPY,20040812,201900,88.21,88.22,88.20,88.22
CHFJPY,20040812,202000,88.22,88.22,88.22,88.22
CHFJPY,20040812,202100,88.23,88.23,88.22,88.23
CHFJPY,20040812,202200,88.22,88.23,88.22,88.23
CHFJPY,20040812,202300,88.22,88.23,88.22,88.23
CHFJPY,20040812,202400,88.22,88.23,88.22,88.23
CHFJPY,20040812,202500,88.22,88.22,88.21,88.21
CHFJPY,20040812,202600,88.20,88.21,88.20,88.21
CHFJPY,20040812,202700,88.22,88.23,88.22,88.23
CHFJPY,20040812,202800,88.22,88.22,88.20,88.22
CHFJPY,20040812,202900,88.21,88.21,88.20,88.20
CHFJPY,20040812,203000,88.21,88.21,88.21,88.21
CHFJPY,20040812,203100,88.21,88.22,88.21,88.21
CHFJPY,20040812,203200,88.22,88.22,88.21,88.22
CHFJPY,20040812,203300,88.21,88.22,88.21,88.22
CHFJPY,20040812,203400,88.21,88.22,88.21,88.22
CHFJPY,20040812,203500,88.21,88.22,88.21,88.21
CHFJPY,20040812,203600,88.22,88.22,88.21,88.21
CHFJPY,20040812,203700,88.22,88.22,88.22,88.22
CHFJPY,20040812,203800,88.22,88.22,88.22,88.22
CHFJPY,20040812,203900,88.22,88.22,88.22,88.22
CHFJPY,20040812,204000,88.22,88.23,88.22,88.23
CHFJPY,20040812,204100,88.22,88.23,88.22,88.22
CHFJPY,20040812,204200,88.22,88.22,88.22,88.22
CHFJPY,20040812,204300,88.22,88.22,88.22,88.22
CHFJPY,20040812,204400,88.23,88.24,88.23,88.24
CHFJPY,20040812,204500,88.23,88.25,88.23,88.24
CHFJPY,20040812,204600,88.25,88.25,88.25,88.25
CHFJPY,20040812,204700,88.26,88.26,88.26,88.26
CHFJPY,20040812,204800,88.26,88.27,88.26,88.27
CHFJPY,20040812,204900,88.27,88.27,88.26,88.26
CHFJPY,20040812,205000,88.27,88.28,88.27,88.28
CHFJPY,20040812,205100,88.27,88.30,88.27,88.30
CHFJPY,20040812,205200,88.29,88.31,88.29,88.31
CHFJPY,20040812,205300,88.30,88.30,88.29,88.30
CHFJPY,20040812,205400,88.29,88.31,88.29,88.31
CHFJPY,20040812,205500,88.30,88.30,88.29,88.29
CHFJPY,20040812,205600,88.30,88.30,88.29,88.29
CHFJPY,20040812,205700,88.30,88.30,88.29,88.30
CHFJPY,20040812,205800,88.30,88.30,88.30,88.30
CHFJPY,20040812,205900,88.29,88.29,88.28,88.28
CHFJPY,20040812,210000,88.29,88.29,88.27,88.28
CHFJPY,20040812,210100,88.29,88.29,88.27,88.27
CHFJPY,20040812,210200,88.28,88.28,88.27,88.27
CHFJPY,20040812,210300,88.27,88.27,88.26,88.27
CHFJPY,20040812,210400,88.27,88.27,88.27,88.27
CHFJPY,20040812,210500,88.27,88.28,88.27,88.28
CHFJPY,20040812,210600,88.27,88.27,88.27,88.27
CHFJPY,20040812,210700,88.28,88.28,88.27,88.27
CHFJPY,20040812,210800,88.27,88.28,88.27,88.28
CHFJPY,20040812,210900,88.27,88.28,88.27,88.28
CHFJPY,20040812,211000,88.28,88.29,88.28,88.28
CHFJPY,20040812,211100,88.29,88.29,88.28,88.28
CHFJPY,20040812,211200,88.29,88.29,88.28,88.28
CHFJPY,20040812,211300,88.28,88.28,88.28,88.28
CHFJPY,20040812,211400,88.29,88.29,88.28,88.29
CHFJPY,20040812,211500,88.29,88.29,88.28,88.28
CHFJPY,20040812,211600,88.28,88.28,88.28,88.28
CHFJPY,20040812,211700,88.27,88.28,88.27,88.27
CHFJPY,20040812,211800,88.28,88.28,88.27,88.28
CHFJPY,20040812,211900,88.28,88.28,88.28,88.28
CHFJPY,20040812,212000,88.28,88.28,88.25,88.26
CHFJPY,20040812,212100,88.27,88.27,88.26,88.26
CHFJPY,20040812,212200,88.26,88.27,88.26,88.27
CHFJPY,20040812,212300,88.26,88.26,88.26,88.26
CHFJPY,20040812,212400,88.27,88.27,88.26,88.27
CHFJPY,20040812,212500,88.26,88.27,88.26,88.26
CHFJPY,20040812,212600,88.25,88.25,88.23,88.23
CHFJPY,20040812,212700,88.23,88.24,88.23,88.24
CHFJPY,20040812,212800,88.24,88.24,88.24,88.24
CHFJPY,20040812,212900,88.24,88.24,88.24,88.24
CHFJPY,20040812,213000,88.24,88.24,88.24,88.24
CHFJPY,20040812,213100,88.24,88.24,88.24,88.24
CHFJPY,20040812,213200,88.23,88.24,88.23,88.24
CHFJPY,20040812,213300,88.25,88.25,88.25,88.25
CHFJPY,20040812,213400,88.25,88.25,88.25,88.25
CHFJPY,20040812,213500,88.25,88.25,88.25,88.25
CHFJPY,20040812,213600,88.25,88.25,88.25,88.25
CHFJPY,20040812,213700,88.25,88.25,88.25,88.25
CHFJPY,20040812,213800,88.25,88.25,88.25,88.25
CHFJPY,20040812,213900,88.25,88.25,88.25,88.25
CHFJPY,20040812,214000,88.25,88.25,88.25,88.25
CHFJPY,20040812,214100,88.25,88.25,88.25,88.25
CHFJPY,20040812,214200,88.25,88.25,88.25,88.25
CHFJPY,20040812,214300,88.26,88.26,88.25,88.26
CHFJPY,20040812,214400,88.25,88.25,88.25,88.25
CHFJPY,20040812,214500,88.25,88.25,88.25,88.25
CHFJPY,20040812,214600,88.25,88.25,88.25,88.25
CHFJPY,20040812,214700,88.26,88.30,88.26,88.30
CHFJPY,20040812,214800,88.30,88.30,88.30,88.30
CHFJPY,20040812,214900,88.29,88.31,88.29,88.31
CHFJPY,20040812,215000,88.30,88.32,88.30,88.32
CHFJPY,20040812,215100,88.32,88.32,88.31,88.32
CHFJPY,20040812,215200,88.33,88.33,88.33,88.33
CHFJPY,20040812,215300,88.33,88.33,88.32,88.32
CHFJPY,20040812,215400,88.31,88.31,88.31,88.31
CHFJPY,20040812,215500,88.31,88.31,88.31,88.31
CHFJPY,20040812,215600,88.31,88.32,88.31,88.32
CHFJPY,20040812,215700,88.32,88.32,88.32,88.32
CHFJPY,20040812,215800,88.32,88.32,88.32,88.32
CHFJPY,20040812,215900,88.31,88.31,88.31,88.31
CHFJPY,20040812,220000,88.31,88.32,88.31,88.32
CHFJPY,20040812,220100,88.32,88.32,88.32,88.32
CHFJPY,20040812,220200,88.31,88.31,88.31,88.31
CHFJPY,20040812,220300,88.31,88.32,88.31,88.31
CHFJPY,20040812,220400,88.31,88.32,88.31,88.32
CHFJPY,20040812,220500,88.31,88.32,88.31,88.31
CHFJPY,20040812,220600,88.32,88.32,88.31,88.32
CHFJPY,20040812,220700,88.31,88.32,88.31,88.31
CHFJPY,20040812,220800,88.30,88.30,88.30,88.30
CHFJPY,20040812,220900,88.29,88.30,88.29,88.29
CHFJPY,20040812,221000,88.28,88.28,88.28,88.28
CHFJPY,20040812,221100,88.27,88.28,88.27,88.28
CHFJPY,20040812,221200,88.28,88.28,88.27,88.28
CHFJPY,20040812,221300,88.27,88.28,88.27,88.28
CHFJPY,20040812,221400,88.28,88.28,88.28,88.28
CHFJPY,20040812,221500,88.28,88.28,88.26,88.26
CHFJPY,20040812,221600,88.27,88.27,88.27,88.27
CHFJPY,20040812,221700,88.28,88.28,88.28,88.28
CHFJPY,20040812,221800,88.28,88.29,88.28,88.28
CHFJPY,20040812,221900,88.28,88.28,88.28,88.28
CHFJPY,20040812,222000,88.28,88.28,88.28,88.28
CHFJPY,20040812,222100,88.28,88.28,88.28,88.28
CHFJPY,20040812,222200,88.29,88.29,88.29,88.29
CHFJPY,20040812,222300,88.29,88.30,88.29,88.29
CHFJPY,20040812,222400,88.29,88.29,88.29,88.29
CHFJPY,20040812,222500,88.29,88.29,88.29,88.29
CHFJPY,20040812,222600,88.28,88.28,88.28,88.28
CHFJPY,20040812,222700,88.28,88.28,88.28,88.28
CHFJPY,20040812,222800,88.28,88.28,88.26,88.26
CHFJPY,20040812,222900,88.26,88.26,88.26,88.26
CHFJPY,20040812,223000,88.27,88.27,88.25,88.26
CHFJPY,20040812,223100,88.26,88.26,88.26,88.26
CHFJPY,20040812,223200,88.27,88.27,88.27,88.27
CHFJPY,20040812,223300,88.27,88.27,88.27,88.27
CHFJPY,20040812,223400,88.27,88.27,88.27,88.27
CHFJPY,20040812,223500,88.27,88.28,88.27,88.28
CHFJPY,20040812,223600,88.27,88.28,88.27,88.27
CHFJPY,20040812,223700,88.27,88.27,88.27,88.27
CHFJPY,20040812,223800,88.28,88.28,88.28,88.28
CHFJPY,20040812,223900,88.27,88.27,88.27,88.27
CHFJPY,20040812,224000,88.27,88.28,88.27,88.28
CHFJPY,20040812,224100,88.28,88.28,88.27,88.28
CHFJPY,20040812,224200,88.27,88.28,88.27,88.28
CHFJPY,20040812,224300,88.28,88.28,88.28,88.28
CHFJPY,20040812,224400,88.28,88.28,88.28,88.28
CHFJPY,20040812,224500,88.28,88.29,88.28,88.29
CHFJPY,20040812,224600,88.29,88.29,88.28,88.28
CHFJPY,20040812,224700,88.29,88.29,88.29,88.29
CHFJPY,20040812,224800,88.29,88.29,88.29,88.29
CHFJPY,20040812,224900,88.29,88.29,88.28,88.28
CHFJPY,20040812,225000,88.28,88.28,88.28,88.28
CHFJPY,20040812,225100,88.29,88.29,88.28,88.28
CHFJPY,20040812,225200,88.29,88.30,88.29,88.30
CHFJPY,20040812,225300,88.31,88.31,88.30,88.30
CHFJPY,20040812,225400,88.30,88.30,88.30,88.30
CHFJPY,20040812,225500,88.29,88.29,88.29,88.29
CHFJPY,20040812,225600,88.29,88.29,88.29,88.29
CHFJPY,20040812,225700,88.29,88.30,88.29,88.30
CHFJPY,20040812,225800,88.29,88.29,88.29,88.29
CHFJPY,20040812,225900,88.29,88.29,88.29,88.29
CHFJPY,20040812,230000,88.28,88.28,88.26,88.26
CHFJPY,20040812,230100,88.27,88.27,88.26,88.27
CHFJPY,20040812,230200,88.27,88.27,88.27,88.27
CHFJPY,20040812,230300,88.27,88.27,88.27,88.27
CHFJPY,20040812,230400,88.27,88.27,88.26,88.26
CHFJPY,20040812,230500,88.27,88.27,88.26,88.26
CHFJPY,20040812,230600,88.27,88.27,88.27,88.27
CHFJPY,20040812,230700,88.27,88.27,88.26,88.26
CHFJPY,20040812,230800,88.25,88.25,88.25,88.25
CHFJPY,20040812,230900,88.25,88.25,88.25,88.25
CHFJPY,20040812,231000,88.25,88.25,88.24,88.25
CHFJPY,20040812,231100,88.25,88.25,88.25,88.25
CHFJPY,20040812,231200,88.25,88.25,88.25,88.25
CHFJPY,20040812,231300,88.24,88.24,88.24,88.24
CHFJPY,20040812,231400,88.24,88.25,88.24,88.25
CHFJPY,20040812,231500,88.24,88.24,88.24,88.24
CHFJPY,20040812,231600,88.24,88.25,88.23,88.23
CHFJPY,20040812,231700,88.23,88.23,88.23,88.23
CHFJPY,20040812,231800,88.24,88.25,88.24,88.25
CHFJPY,20040812,231900,88.26,88.27,88.26,88.26
CHFJPY,20040812,232000,88.25,88.25,88.25,88.25
CHFJPY,20040812,232100,88.25,88.26,88.25,88.25
CHFJPY,20040812,232200,88.25,88.25,88.25,88.25
CHFJPY,20040812,232300,88.26,88.26,88.25,88.25
CHFJPY,20040812,232400,88.25,88.26,88.25,88.26
CHFJPY,20040812,232500,88.26,88.26,88.26,88.26
CHFJPY,20040812,232600,88.25,88.25,88.25,88.25
CHFJPY,20040812,232700,88.24,88.25,88.23,88.23
CHFJPY,20040812,232800,88.23,88.23,88.23,88.23
CHFJPY,20040812,232900,88.22,88.23,88.22,88.23
CHFJPY,20040812,233000,88.23,88.23,88.22,88.22
CHFJPY,20040812,233100,88.22,88.22,88.22,88.22
CHFJPY,20040812,233200,88.22,88.22,88.22,88.22
CHFJPY,20040812,233300,88.22,88.22,88.22,88.22
CHFJPY,20040812,233400,88.22,88.22,88.22,88.22
CHFJPY,20040812,233500,88.21,88.22,88.21,88.22
CHFJPY,20040812,233600,88.21,88.21,88.19,88.19
CHFJPY,20040812,233700,88.20,88.20,88.19,88.19
CHFJPY,20040812,233800,88.20,88.20,88.20,88.20
CHFJPY,20040812,233900,88.21,88.21,88.21,88.21
CHFJPY,20040812,234000,88.21,88.21,88.20,88.20
CHFJPY,20040812,234100,88.21,88.22,88.21,88.22
CHFJPY,20040812,234200,88.21,88.21,88.20,88.20
CHFJPY,20040812,234300,88.21,88.22,88.21,88.21
CHFJPY,20040812,234500,88.21,88.21,88.18,88.18
CHFJPY,20040812,234600,88.19,88.19,88.18,88.18
CHFJPY,20040812,234700,88.18,88.18,88.18,88.18
CHFJPY,20040812,234800,88.18,88.19,88.18,88.19
CHFJPY,20040812,234900,88.18,88.18,88.18,88.18
CHFJPY,20040812,235000,88.17,88.18,88.17,88.17
CHFJPY,20040812,235100,88.16,88.17,88.16,88.17
CHFJPY,20040812,235200,88.18,88.18,88.17,88.17
CHFJPY,20040812,235300,88.17,88.17,88.17,88.17
CHFJPY,20040812,235400,88.17,88.17,88.16,88.16
CHFJPY,20040812,235500,88.15,88.16,88.15,88.15
CHFJPY,20040812,235600,88.16,88.17,88.16,88.17
CHFJPY,20040812,235700,88.18,88.18,88.18,88.18
CHFJPY,20040812,235800,88.18,88.18,88.18,88.18
CHFJPY,20040812,235900,88.18,88.18,88.18,88.18
CHFJPY,20040813,000000,88.17,88.17,88.17,88.17
USDCAD,20040812,000100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,000200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,000300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,000400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,000500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,000600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,000700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,000800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,000900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,001000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,001100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,001200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,001300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,001400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,001500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,001600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,001700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,001800,1.3247,1.3249,1.3247,1.3249
USDCAD,20040812,001900,1.3250,1.3251,1.3249,1.3250
USDCAD,20040812,002000,1.3251,1.3253,1.3251,1.3252
USDCAD,20040812,002100,1.3251,1.3251,1.3251,1.3251
USDCAD,20040812,002200,1.3251,1.3252,1.3251,1.3252
USDCAD,20040812,002300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040812,002400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040812,002500,1.3251,1.3251,1.3250,1.3250
USDCAD,20040812,002600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040812,002700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040812,002800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040812,002900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040812,003000,1.3249,1.3249,1.3248,1.3248
USDCAD,20040812,003100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,003200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,003300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,003400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,003500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,003600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,003700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,003800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,003900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,004000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,004100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,004200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,004300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,004400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,004500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,004600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,004700,1.3247,1.3248,1.3247,1.3248
USDCAD,20040812,004800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,004900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,005000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,005100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,005200,1.3247,1.3248,1.3247,1.3248
USDCAD,20040812,005300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,005400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,005500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,005600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,005700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,005800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,005900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,010000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,010100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,010200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,010300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,010400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,010500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,010600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,010700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,010800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,010900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,011000,1.3248,1.3248,1.3247,1.3247
USDCAD,20040812,011100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,011200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,011300,1.3247,1.3247,1.3246,1.3246
USDCAD,20040812,011400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,011500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,011600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,011700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,011800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,011900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,012000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,012100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,012200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,012300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,012400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,012500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,012600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,012700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,012800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,012900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,013000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,013100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,013200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,013300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,013400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,013500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,013600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,013700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,013800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,013900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,014000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,014100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,014200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,014300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,014400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,014500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,014600,1.3248,1.3249,1.3248,1.3249
USDCAD,20040812,014700,1.3250,1.3250,1.3248,1.3248
USDCAD,20040812,014800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,014900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040812,015000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040812,015100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040812,015200,1.3248,1.3250,1.3248,1.3250
USDCAD,20040812,015300,1.3249,1.3249,1.3248,1.3248
USDCAD,20040812,015400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,015500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,015600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,015700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,015800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,015900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,020000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,020100,1.3247,1.3247,1.3246,1.3246
USDCAD,20040812,020200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,020300,1.3247,1.3248,1.3247,1.3248
USDCAD,20040812,020400,1.3248,1.3248,1.3247,1.3247
USDCAD,20040812,020500,1.3247,1.3248,1.3247,1.3248
USDCAD,20040812,020600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,020700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,020800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,020900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,021000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,021100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,021200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,021300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,021400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,021500,1.3246,1.3246,1.3245,1.3245
USDCAD,20040812,021600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,021700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,021800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,021900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,022000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,022100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,022200,1.3245,1.3245,1.3244,1.3244
USDCAD,20040812,022300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,022400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,022500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,022600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,022700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,022800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,022900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,023000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,023100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,023200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,023300,1.3245,1.3245,1.3244,1.3244
USDCAD,20040812,023400,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,023500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,023600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,023700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,023800,1.3244,1.3245,1.3244,1.3245
USDCAD,20040812,023900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,024000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,024100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,024200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,024300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,024400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,024500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,024600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,024700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,024800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,024900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,025000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,025100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,025200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,025300,1.3246,1.3247,1.3246,1.3246
USDCAD,20040812,025400,1.3247,1.3249,1.3246,1.3249
USDCAD,20040812,025500,1.3249,1.3249,1.3249,1.3249
USDCAD,20040812,025600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,025700,1.3248,1.3248,1.3247,1.3247
USDCAD,20040812,025800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,025900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,030000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,030100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,030200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,030300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,030400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,030500,1.3248,1.3248,1.3247,1.3247
USDCAD,20040812,030600,1.3247,1.3247,1.3246,1.3246
USDCAD,20040812,030700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,030800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,030900,1.3246,1.3247,1.3246,1.3247
USDCAD,20040812,031000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,031100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,031200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,031300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,031400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,031500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,031600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,031700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,031800,1.3246,1.3246,1.3245,1.3245
USDCAD,20040812,031900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,032000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,032100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,032200,1.3246,1.3247,1.3246,1.3247
USDCAD,20040812,032300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,032400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,032500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,032600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,032700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,032800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,032900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,033000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,033100,1.3245,1.3246,1.3245,1.3246
USDCAD,20040812,033200,1.3246,1.3247,1.3246,1.3247
USDCAD,20040812,033300,1.3246,1.3247,1.3246,1.3247
USDCAD,20040812,033400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,033500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,033600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,033700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,033800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,033900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,034000,1.3246,1.3246,1.3245,1.3245
USDCAD,20040812,034100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,034200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,034300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,034400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,034500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,034600,1.3246,1.3246,1.3245,1.3245
USDCAD,20040812,034700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,034800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,034900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,035000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,035100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,035200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,035300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,035400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,035500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,035600,1.3246,1.3247,1.3246,1.3247
USDCAD,20040812,035700,1.3246,1.3246,1.3244,1.3244
USDCAD,20040812,035800,1.3243,1.3244,1.3243,1.3244
USDCAD,20040812,035900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,040000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,040100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,040200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,040300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,040400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,040500,1.3243,1.3244,1.3243,1.3244
USDCAD,20040812,040600,1.3243,1.3244,1.3243,1.3244
USDCAD,20040812,040700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,040800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,040900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,041000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,041100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,041200,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,041300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,041400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,041500,1.3243,1.3244,1.3243,1.3244
USDCAD,20040812,041600,1.3243,1.3244,1.3243,1.3244
USDCAD,20040812,041700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,041800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,041900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,042000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,042100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,042200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,042300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,042400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,042500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,042600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,042700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,042800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,042900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,043000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,043100,1.3244,1.3244,1.3243,1.3243
USDCAD,20040812,043200,1.3243,1.3243,1.3242,1.3242
USDCAD,20040812,043300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,043400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,043500,1.3242,1.3242,1.3241,1.3241
USDCAD,20040812,043600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,043700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,043900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,044000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,044100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,044200,1.3241,1.3242,1.3241,1.3242
USDCAD,20040812,044300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,044400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,044500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,044600,1.3243,1.3243,1.3242,1.3242
USDCAD,20040812,044700,1.3242,1.3242,1.3241,1.3241
USDCAD,20040812,044800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,044900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,045000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,045100,1.3242,1.3243,1.3242,1.3243
USDCAD,20040812,045200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,045300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,045400,1.3243,1.3244,1.3243,1.3244
USDCAD,20040812,045500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,045600,1.3245,1.3245,1.3244,1.3244
USDCAD,20040812,045700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,045800,1.3245,1.3245,1.3244,1.3244
USDCAD,20040812,045900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,050000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,050100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,050200,1.3244,1.3246,1.3244,1.3245
USDCAD,20040812,050300,1.3246,1.3246,1.3245,1.3245
USDCAD,20040812,050400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,050500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,050600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,050700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,050800,1.3245,1.3245,1.3243,1.3243
USDCAD,20040812,050900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,051000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,051100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,051200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,051300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,051400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,051500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,051600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,051700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,051800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,051900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,052000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,052100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,052200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,052300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,052400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,052500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,052600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,052700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,052800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,052900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,053000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,053100,1.3242,1.3242,1.3241,1.3241
USDCAD,20040812,053200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,053300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,053400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,053500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,053600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,053700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,053800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,053900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,054000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,054100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,054200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,054300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,054400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,054500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,054600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,054700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,054800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,054900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,055000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,055100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,055200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,055300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,055400,1.3242,1.3243,1.3242,1.3243
USDCAD,20040812,055500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,055600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,055700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,055800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,055900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,060000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,060100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,060200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,060300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,060400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,060500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,060600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,060700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,060800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,060900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,061000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,061100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,061200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,061300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,061400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,061500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,061600,1.3243,1.3244,1.3243,1.3244
USDCAD,20040812,061700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,061800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,061900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,062000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,062100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,062200,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,062300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,062400,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,062500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,062600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,062700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,062800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,062900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,063000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,063100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,063200,1.3245,1.3245,1.3244,1.3244
USDCAD,20040812,063300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,063400,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,063500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,063600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,063700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,063800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,063900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,064000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,064100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,064200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,064300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,064400,1.3243,1.3243,1.3242,1.3242
USDCAD,20040812,064500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,064600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,064700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,064800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,064900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,065000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,065100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,065200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,065300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,065400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,065500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,065600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,065700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,065800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,065900,1.3242,1.3243,1.3242,1.3243
USDCAD,20040812,070000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,070100,1.3243,1.3243,1.3241,1.3241
USDCAD,20040812,070200,1.3240,1.3240,1.3239,1.3239
USDCAD,20040812,070300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040812,070400,1.3239,1.3239,1.3238,1.3238
USDCAD,20040812,070500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040812,070600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040812,070700,1.3237,1.3237,1.3235,1.3235
USDCAD,20040812,070800,1.3235,1.3235,1.3234,1.3234
USDCAD,20040812,070900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,071000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040812,071100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040812,071200,1.3234,1.3234,1.3233,1.3234
USDCAD,20040812,071300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040812,071400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040812,071500,1.3236,1.3236,1.3234,1.3235
USDCAD,20040812,071600,1.3234,1.3235,1.3234,1.3235
USDCAD,20040812,071700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040812,071800,1.3236,1.3236,1.3235,1.3235
USDCAD,20040812,071900,1.3234,1.3235,1.3234,1.3235
USDCAD,20040812,072000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040812,072100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040812,072200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040812,072300,1.3236,1.3237,1.3236,1.3237
USDCAD,20040812,072400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040812,072500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040812,072600,1.3238,1.3241,1.3238,1.3241
USDCAD,20040812,072700,1.3242,1.3242,1.3240,1.3240
USDCAD,20040812,072800,1.3241,1.3241,1.3240,1.3240
USDCAD,20040812,072900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,073000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,073100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,073200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,073300,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,073400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,073500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,073600,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,073700,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,073800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,073900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,074000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,074100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,074200,1.3239,1.3239,1.3239,1.3239
USDCAD,20040812,074300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040812,074400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040812,074500,1.3239,1.3240,1.3239,1.3240
USDCAD,20040812,074600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040812,074700,1.3239,1.3239,1.3235,1.3235
USDCAD,20040812,074800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040812,074900,1.3235,1.3235,1.3234,1.3234
USDCAD,20040812,075000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040812,075100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040812,075200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040812,075300,1.3233,1.3235,1.3233,1.3234
USDCAD,20040812,075400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,075500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,075600,1.3234,1.3234,1.3233,1.3233
USDCAD,20040812,075700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040812,075800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040812,075900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040812,080000,1.3232,1.3233,1.3232,1.3233
USDCAD,20040812,080100,1.3234,1.3235,1.3234,1.3235
USDCAD,20040812,080200,1.3235,1.3236,1.3235,1.3236
USDCAD,20040812,080300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040812,080400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040812,080500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040812,080600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040812,080700,1.3236,1.3236,1.3234,1.3234
USDCAD,20040812,080800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,080900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,081000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,081100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,081200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,081300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,081400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,081500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,081600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040812,081700,1.3233,1.3233,1.3231,1.3232
USDCAD,20040812,081800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040812,081900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040812,082000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040812,082100,1.3231,1.3231,1.3230,1.3231
USDCAD,20040812,082200,1.3232,1.3234,1.3232,1.3234
USDCAD,20040812,082300,1.3234,1.3235,1.3234,1.3235
USDCAD,20040812,082400,1.3236,1.3236,1.3234,1.3234
USDCAD,20040812,082500,1.3235,1.3235,1.3234,1.3234
USDCAD,20040812,082600,1.3233,1.3234,1.3233,1.3234
USDCAD,20040812,082700,1.3235,1.3235,1.3232,1.3232
USDCAD,20040812,082800,1.3231,1.3231,1.3230,1.3231
USDCAD,20040812,082900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040812,083000,1.3232,1.3235,1.3232,1.3235
USDCAD,20040812,083100,1.3236,1.3237,1.3233,1.3233
USDCAD,20040812,083200,1.3232,1.3233,1.3232,1.3233
USDCAD,20040812,083300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040812,083400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040812,083500,1.3234,1.3235,1.3234,1.3234
USDCAD,20040812,083600,1.3233,1.3236,1.3233,1.3236
USDCAD,20040812,083700,1.3235,1.3237,1.3234,1.3234
USDCAD,20040812,083800,1.3235,1.3235,1.3232,1.3232
USDCAD,20040812,083900,1.3231,1.3231,1.3228,1.3229
USDCAD,20040812,084000,1.3228,1.3230,1.3228,1.3230
USDCAD,20040812,084100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040812,084200,1.3229,1.3229,1.3228,1.3228
USDCAD,20040812,084300,1.3227,1.3229,1.3227,1.3229
USDCAD,20040812,084400,1.3228,1.3228,1.3228,1.3228
USDCAD,20040812,084500,1.3229,1.3229,1.3228,1.3229
USDCAD,20040812,084600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,084700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,084800,1.3230,1.3231,1.3230,1.3231
USDCAD,20040812,084900,1.3230,1.3231,1.3230,1.3230
USDCAD,20040812,085000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040812,085100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040812,085200,1.3231,1.3231,1.3230,1.3230
USDCAD,20040812,085300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,085400,1.3231,1.3231,1.3230,1.3230
USDCAD,20040812,085500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,085600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,085700,1.3231,1.3232,1.3230,1.3230
USDCAD,20040812,085800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,085900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,090000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,090100,1.3229,1.3230,1.3229,1.3230
USDCAD,20040812,090200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,090300,1.3229,1.3230,1.3226,1.3227
USDCAD,20040812,090400,1.3226,1.3228,1.3226,1.3227
USDCAD,20040812,090500,1.3226,1.3227,1.3226,1.3226
USDCAD,20040812,090600,1.3227,1.3227,1.3226,1.3226
USDCAD,20040812,090700,1.3227,1.3227,1.3226,1.3226
USDCAD,20040812,090800,1.3226,1.3227,1.3226,1.3226
USDCAD,20040812,090900,1.3225,1.3225,1.3223,1.3223
USDCAD,20040812,091000,1.3222,1.3223,1.3221,1.3222
USDCAD,20040812,091100,1.3221,1.3222,1.3221,1.3221
USDCAD,20040812,091200,1.3222,1.3222,1.3221,1.3221
USDCAD,20040812,091300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040812,091400,1.3220,1.3221,1.3220,1.3220
USDCAD,20040812,091500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040812,091600,1.3220,1.3220,1.3219,1.3219
USDCAD,20040812,091700,1.3218,1.3219,1.3218,1.3219
USDCAD,20040812,091800,1.3218,1.3219,1.3218,1.3219
USDCAD,20040812,091900,1.3220,1.3220,1.3219,1.3219
USDCAD,20040812,092000,1.3218,1.3219,1.3218,1.3219
USDCAD,20040812,092100,1.3218,1.3219,1.3218,1.3218
USDCAD,20040812,092200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,092300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,092400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,092500,1.3219,1.3219,1.3219,1.3219
USDCAD,20040812,092600,1.3218,1.3219,1.3218,1.3218
USDCAD,20040812,092700,1.3219,1.3219,1.3217,1.3217
USDCAD,20040812,092800,1.3216,1.3217,1.3216,1.3217
USDCAD,20040812,092900,1.3218,1.3219,1.3218,1.3218
USDCAD,20040812,093000,1.3219,1.3219,1.3218,1.3218
USDCAD,20040812,093100,1.3219,1.3220,1.3218,1.3218
USDCAD,20040812,093200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,093300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,093400,1.3218,1.3219,1.3218,1.3218
USDCAD,20040812,093500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,093600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,093700,1.3217,1.3218,1.3217,1.3217
USDCAD,20040812,093800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040812,093900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040812,094000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040812,094100,1.3216,1.3218,1.3216,1.3218
USDCAD,20040812,094200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,094300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,094400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,094500,1.3217,1.3218,1.3217,1.3218
USDCAD,20040812,094600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,094700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,094800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,094900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,095000,1.3218,1.3219,1.3218,1.3219
USDCAD,20040812,095100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040812,095200,1.3219,1.3219,1.3216,1.3216
USDCAD,20040812,095300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040812,095400,1.3217,1.3217,1.3216,1.3216
USDCAD,20040812,095500,1.3217,1.3218,1.3217,1.3217
USDCAD,20040812,095600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,095700,1.3217,1.3218,1.3217,1.3217
USDCAD,20040812,095800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040812,095900,1.3220,1.3222,1.3218,1.3222
USDCAD,20040812,100000,1.3221,1.3221,1.3220,1.3221
USDCAD,20040812,100100,1.3222,1.3222,1.3221,1.3222
USDCAD,20040812,100200,1.3221,1.3223,1.3221,1.3222
USDCAD,20040812,100300,1.3223,1.3223,1.3222,1.3222
USDCAD,20040812,100400,1.3222,1.3224,1.3222,1.3224
USDCAD,20040812,100500,1.3225,1.3225,1.3224,1.3224
USDCAD,20040812,100600,1.3225,1.3226,1.3224,1.3226
USDCAD,20040812,100700,1.3227,1.3227,1.3227,1.3227
USDCAD,20040812,100800,1.3228,1.3228,1.3225,1.3225
USDCAD,20040812,100900,1.3226,1.3230,1.3226,1.3230
USDCAD,20040812,101000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,101100,1.3229,1.3229,1.3225,1.3226
USDCAD,20040812,101200,1.3225,1.3227,1.3225,1.3227
USDCAD,20040812,101300,1.3227,1.3228,1.3226,1.3228
USDCAD,20040812,101400,1.3228,1.3228,1.3228,1.3228
USDCAD,20040812,101500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040812,101600,1.3228,1.3229,1.3228,1.3229
USDCAD,20040812,101700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,101800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,101900,1.3230,1.3230,1.3229,1.3229
USDCAD,20040812,102000,1.3228,1.3230,1.3228,1.3230
USDCAD,20040812,102100,1.3229,1.3230,1.3229,1.3230
USDCAD,20040812,102200,1.3229,1.3230,1.3229,1.3229
USDCAD,20040812,102300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,102400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,102500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,102600,1.3231,1.3231,1.3230,1.3230
USDCAD,20040812,102700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,102800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,102900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,103000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,103100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040812,103200,1.3229,1.3230,1.3225,1.3225
USDCAD,20040812,103300,1.3226,1.3226,1.3226,1.3226
USDCAD,20040812,103400,1.3226,1.3226,1.3226,1.3226
USDCAD,20040812,103500,1.3227,1.3230,1.3227,1.3230
USDCAD,20040812,103600,1.3229,1.3229,1.3226,1.3226
USDCAD,20040812,103700,1.3225,1.3226,1.3224,1.3226
USDCAD,20040812,103800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040812,103900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040812,104000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040812,104100,1.3224,1.3226,1.3224,1.3226
USDCAD,20040812,104200,1.3225,1.3226,1.3225,1.3226
USDCAD,20040812,104300,1.3226,1.3226,1.3225,1.3225
USDCAD,20040812,104400,1.3226,1.3226,1.3226,1.3226
USDCAD,20040812,104500,1.3226,1.3226,1.3224,1.3224
USDCAD,20040812,104600,1.3223,1.3226,1.3222,1.3226
USDCAD,20040812,104700,1.3225,1.3227,1.3225,1.3227
USDCAD,20040812,104800,1.3226,1.3226,1.3225,1.3225
USDCAD,20040812,104900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040812,105000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040812,105100,1.3224,1.3224,1.3222,1.3222
USDCAD,20040812,105200,1.3223,1.3223,1.3222,1.3222
USDCAD,20040812,105300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040812,105400,1.3221,1.3221,1.3220,1.3220
USDCAD,20040812,105500,1.3219,1.3220,1.3218,1.3219
USDCAD,20040812,105600,1.3218,1.3219,1.3218,1.3218
USDCAD,20040812,105700,1.3218,1.3222,1.3218,1.3222
USDCAD,20040812,105800,1.3221,1.3222,1.3220,1.3222
USDCAD,20040812,105900,1.3221,1.3221,1.3219,1.3219
USDCAD,20040812,110000,1.3218,1.3220,1.3218,1.3220
USDCAD,20040812,110100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040812,110300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040812,110400,1.3220,1.3220,1.3218,1.3218
USDCAD,20040812,110500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,110600,1.3219,1.3220,1.3218,1.3218
USDCAD,20040812,110700,1.3217,1.3217,1.3216,1.3216
USDCAD,20040812,110800,1.3217,1.3218,1.3217,1.3218
USDCAD,20040812,110900,1.3219,1.3219,1.3218,1.3218
USDCAD,20040812,111000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040812,111100,1.3218,1.3219,1.3218,1.3219
USDCAD,20040812,111200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040812,111300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040812,111400,1.3219,1.3219,1.3218,1.3218
USDCAD,20040812,111500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040812,111600,1.3217,1.3219,1.3217,1.3219
USDCAD,20040812,111700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,111800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,111900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040812,112000,1.3218,1.3221,1.3218,1.3221
USDCAD,20040812,112100,1.3222,1.3223,1.3222,1.3222
USDCAD,20040812,112200,1.3221,1.3221,1.3220,1.3220
USDCAD,20040812,112300,1.3220,1.3220,1.3219,1.3220
USDCAD,20040812,112400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040812,112500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040812,112600,1.3221,1.3222,1.3221,1.3222
USDCAD,20040812,112700,1.3221,1.3222,1.3221,1.3222
USDCAD,20040812,112800,1.3221,1.3222,1.3219,1.3221
USDCAD,20040812,112900,1.3220,1.3220,1.3219,1.3219
USDCAD,20040812,113000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040812,113100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040812,113200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040812,113300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040812,113400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040812,113500,1.3218,1.3218,1.3217,1.3218
USDCAD,20040812,113600,1.3217,1.3217,1.3216,1.3216
USDCAD,20040812,113700,1.3215,1.3216,1.3215,1.3215
USDCAD,20040812,113800,1.3214,1.3215,1.3214,1.3215
USDCAD,20040812,113900,1.3216,1.3217,1.3216,1.3217
USDCAD,20040812,114000,1.3218,1.3218,1.3216,1.3218
USDCAD,20040812,114100,1.3217,1.3217,1.3216,1.3217
USDCAD,20040812,114200,1.3218,1.3220,1.3218,1.3220
USDCAD,20040812,114300,1.3221,1.3221,1.3220,1.3221
USDCAD,20040812,114400,1.3221,1.3221,1.3220,1.3220
USDCAD,20040812,114500,1.3221,1.3222,1.3221,1.3221
USDCAD,20040812,114600,1.3222,1.3222,1.3221,1.3222
USDCAD,20040812,114700,1.3223,1.3223,1.3222,1.3222
USDCAD,20040812,114800,1.3222,1.3222,1.3222,1.3222
USDCAD,20040812,114900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040812,115000,1.3222,1.3225,1.3222,1.3225
USDCAD,20040812,115100,1.3224,1.3225,1.3224,1.3225
USDCAD,20040812,115200,1.3226,1.3227,1.3226,1.3226
USDCAD,20040812,115300,1.3227,1.3227,1.3224,1.3224
USDCAD,20040812,115400,1.3225,1.3225,1.3223,1.3225
USDCAD,20040812,115500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040812,115600,1.3223,1.3223,1.3222,1.3223
USDCAD,20040812,115700,1.3224,1.3226,1.3224,1.3226
USDCAD,20040812,115800,1.3228,1.3229,1.3228,1.3228
USDCAD,20040812,115900,1.3227,1.3234,1.3227,1.3234
USDCAD,20040812,120000,1.3233,1.3234,1.3233,1.3234
USDCAD,20040812,120100,1.3235,1.3235,1.3233,1.3234
USDCAD,20040812,120200,1.3233,1.3233,1.3231,1.3231
USDCAD,20040812,120300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040812,120400,1.3230,1.3231,1.3230,1.3231
USDCAD,20040812,120500,1.3230,1.3230,1.3228,1.3228
USDCAD,20040812,120600,1.3227,1.3229,1.3227,1.3228
USDCAD,20040812,120700,1.3227,1.3227,1.3227,1.3227
USDCAD,20040812,120800,1.3228,1.3228,1.3228,1.3228
USDCAD,20040812,120900,1.3229,1.3229,1.3226,1.3226
USDCAD,20040812,121000,1.3225,1.3226,1.3221,1.3221
USDCAD,20040812,121100,1.3222,1.3224,1.3221,1.3224
USDCAD,20040812,121200,1.3225,1.3225,1.3222,1.3224
USDCAD,20040812,121300,1.3223,1.3223,1.3222,1.3222
USDCAD,20040812,121400,1.3223,1.3225,1.3222,1.3225
USDCAD,20040812,121500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040812,121600,1.3225,1.3226,1.3225,1.3226
USDCAD,20040812,121700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040812,121800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040812,121900,1.3224,1.3224,1.3222,1.3223
USDCAD,20040812,122000,1.3222,1.3222,1.3220,1.3220
USDCAD,20040812,122100,1.3221,1.3222,1.3221,1.3221
USDCAD,20040812,122200,1.3222,1.3222,1.3222,1.3222
USDCAD,20040812,122300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040812,122400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040812,122500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040812,122600,1.3222,1.3224,1.3222,1.3224
USDCAD,20040812,122700,1.3226,1.3226,1.3225,1.3225
USDCAD,20040812,122800,1.3226,1.3226,1.3225,1.3226
USDCAD,20040812,123000,1.3226,1.3226,1.3226,1.3226
USDCAD,20040812,123100,1.3226,1.3226,1.3225,1.3226
USDCAD,20040812,123200,1.3227,1.3231,1.3226,1.3231
USDCAD,20040812,123300,1.3230,1.3230,1.3229,1.3229
USDCAD,20040812,123400,1.3229,1.3229,1.3229,1.3229
USDCAD,20040812,123500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040812,123600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040812,123700,1.3229,1.3229,1.3228,1.3228
USDCAD,20040812,123800,1.3229,1.3229,1.3228,1.3228
USDCAD,20040812,123900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040812,124000,1.3227,1.3228,1.3226,1.3227
USDCAD,20040812,124100,1.3229,1.3229,1.3228,1.3228
USDCAD,20040812,124200,1.3227,1.3229,1.3227,1.3228
USDCAD,20040812,124300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040812,124400,1.3227,1.3232,1.3227,1.3231
USDCAD,20040812,124500,1.3230,1.3231,1.3229,1.3231
USDCAD,20040812,124600,1.3232,1.3234,1.3232,1.3233
USDCAD,20040812,124700,1.3234,1.3238,1.3234,1.3238
USDCAD,20040812,124800,1.3239,1.3240,1.3238,1.3239
USDCAD,20040812,124900,1.3240,1.3241,1.3240,1.3240
USDCAD,20040812,125000,1.3239,1.3243,1.3239,1.3243
USDCAD,20040812,125100,1.3242,1.3244,1.3242,1.3244
USDCAD,20040812,125200,1.3245,1.3257,1.3245,1.3257
USDCAD,20040812,125300,1.3258,1.3258,1.3248,1.3251
USDCAD,20040812,125400,1.3250,1.3251,1.3250,1.3251
USDCAD,20040812,125500,1.3252,1.3255,1.3252,1.3255
USDCAD,20040812,125600,1.3256,1.3256,1.3255,1.3256
USDCAD,20040812,125700,1.3255,1.3255,1.3252,1.3252
USDCAD,20040812,125800,1.3253,1.3253,1.3250,1.3251
USDCAD,20040812,125900,1.3250,1.3250,1.3249,1.3250
USDCAD,20040812,130000,1.3251,1.3251,1.3250,1.3250
USDCAD,20040812,130100,1.3251,1.3251,1.3249,1.3250
USDCAD,20040812,130200,1.3251,1.3251,1.3249,1.3249
USDCAD,20040812,130300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040812,130400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040812,130500,1.3250,1.3251,1.3250,1.3251
USDCAD,20040812,130600,1.3252,1.3253,1.3252,1.3253
USDCAD,20040812,130700,1.3254,1.3256,1.3254,1.3256
USDCAD,20040812,130800,1.3255,1.3256,1.3253,1.3253
USDCAD,20040812,130900,1.3253,1.3253,1.3252,1.3252
USDCAD,20040812,131000,1.3253,1.3255,1.3253,1.3255
USDCAD,20040812,131100,1.3254,1.3254,1.3253,1.3253
USDCAD,20040812,131200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040812,131300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040812,131400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040812,131500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040812,131600,1.3252,1.3252,1.3246,1.3246
USDCAD,20040812,131700,1.3245,1.3246,1.3245,1.3245
USDCAD,20040812,131800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,131900,1.3245,1.3247,1.3245,1.3247
USDCAD,20040812,132000,1.3246,1.3246,1.3245,1.3245
USDCAD,20040812,132100,1.3246,1.3246,1.3244,1.3244
USDCAD,20040812,132200,1.3244,1.3246,1.3244,1.3246
USDCAD,20040812,132300,1.3245,1.3246,1.3245,1.3246
USDCAD,20040812,132400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,132500,1.3245,1.3245,1.3243,1.3243
USDCAD,20040812,132600,1.3242,1.3245,1.3242,1.3245
USDCAD,20040812,132700,1.3244,1.3246,1.3244,1.3246
USDCAD,20040812,132800,1.3247,1.3249,1.3247,1.3249
USDCAD,20040812,132900,1.3248,1.3249,1.3247,1.3249
USDCAD,20040812,133000,1.3248,1.3249,1.3248,1.3249
USDCAD,20040812,133100,1.3248,1.3248,1.3247,1.3247
USDCAD,20040812,133200,1.3246,1.3247,1.3246,1.3247
USDCAD,20040812,133300,1.3247,1.3248,1.3247,1.3247
USDCAD,20040812,133400,1.3246,1.3246,1.3245,1.3246
USDCAD,20040812,133500,1.3247,1.3247,1.3246,1.3246
USDCAD,20040812,133600,1.3246,1.3246,1.3244,1.3244
USDCAD,20040812,133700,1.3245,1.3246,1.3245,1.3246
USDCAD,20040812,133800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,133900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,134000,1.3245,1.3246,1.3245,1.3246
USDCAD,20040812,134100,1.3247,1.3247,1.3246,1.3246
USDCAD,20040812,134200,1.3247,1.3247,1.3246,1.3247
USDCAD,20040812,134300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,134400,1.3246,1.3246,1.3245,1.3245
USDCAD,20040812,134500,1.3245,1.3245,1.3244,1.3245
USDCAD,20040812,134600,1.3246,1.3247,1.3246,1.3247
USDCAD,20040812,134700,1.3247,1.3249,1.3247,1.3249
USDCAD,20040812,134800,1.3248,1.3250,1.3248,1.3249
USDCAD,20040812,134900,1.3250,1.3251,1.3250,1.3250
USDCAD,20040812,135000,1.3249,1.3249,1.3248,1.3249
USDCAD,20040812,135100,1.3248,1.3249,1.3248,1.3249
USDCAD,20040812,135200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040812,135300,1.3249,1.3250,1.3249,1.3250
USDCAD,20040812,135400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040812,135500,1.3250,1.3251,1.3250,1.3251
USDCAD,20040812,135600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040812,135700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040812,135800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040812,135900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040812,140000,1.3251,1.3251,1.3250,1.3251
USDCAD,20040812,140100,1.3250,1.3250,1.3249,1.3249
USDCAD,20040812,140200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040812,140300,1.3249,1.3249,1.3247,1.3248
USDCAD,20040812,140400,1.3247,1.3247,1.3246,1.3247
USDCAD,20040812,140600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,140700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,140800,1.3247,1.3247,1.3244,1.3244
USDCAD,20040812,140900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040812,141000,1.3243,1.3243,1.3242,1.3243
USDCAD,20040812,141100,1.3242,1.3244,1.3242,1.3242
USDCAD,20040812,141200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,141300,1.3242,1.3246,1.3242,1.3246
USDCAD,20040812,141400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,141500,1.3244,1.3246,1.3244,1.3246
USDCAD,20040812,141600,1.3245,1.3246,1.3245,1.3246
USDCAD,20040812,141700,1.3247,1.3247,1.3246,1.3246
USDCAD,20040812,141800,1.3247,1.3247,1.3246,1.3246
USDCAD,20040812,141900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040812,142000,1.3245,1.3245,1.3243,1.3243
USDCAD,20040812,142100,1.3242,1.3242,1.3239,1.3239
USDCAD,20040812,142200,1.3238,1.3239,1.3235,1.3235
USDCAD,20040812,142300,1.3236,1.3236,1.3235,1.3235
USDCAD,20040812,142400,1.3236,1.3238,1.3233,1.3233
USDCAD,20040812,142500,1.3234,1.3237,1.3234,1.3236
USDCAD,20040812,142600,1.3237,1.3237,1.3236,1.3236
USDCAD,20040812,142700,1.3235,1.3237,1.3235,1.3236
USDCAD,20040812,142800,1.3235,1.3236,1.3235,1.3235
USDCAD,20040812,142900,1.3234,1.3235,1.3234,1.3235
USDCAD,20040812,143000,1.3236,1.3240,1.3236,1.3240
USDCAD,20040812,143100,1.3239,1.3239,1.3223,1.3227
USDCAD,20040812,143200,1.3228,1.3237,1.3228,1.3237
USDCAD,20040812,143300,1.3236,1.3236,1.3226,1.3230
USDCAD,20040812,143400,1.3231,1.3233,1.3231,1.3233
USDCAD,20040812,143500,1.3234,1.3238,1.3234,1.3238
USDCAD,20040812,143600,1.3237,1.3240,1.3237,1.3240
USDCAD,20040812,143700,1.3241,1.3243,1.3240,1.3241
USDCAD,20040812,143800,1.3242,1.3243,1.3242,1.3243
USDCAD,20040812,143900,1.3242,1.3242,1.3240,1.3240
USDCAD,20040812,144000,1.3241,1.3242,1.3241,1.3242
USDCAD,20040812,144100,1.3243,1.3246,1.3243,1.3246
USDCAD,20040812,144200,1.3247,1.3255,1.3247,1.3253
USDCAD,20040812,144300,1.3252,1.3255,1.3252,1.3255
USDCAD,20040812,144400,1.3256,1.3256,1.3252,1.3252
USDCAD,20040812,144500,1.3251,1.3251,1.3247,1.3247
USDCAD,20040812,144600,1.3248,1.3249,1.3247,1.3248
USDCAD,20040812,144700,1.3249,1.3249,1.3245,1.3246
USDCAD,20040812,144800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,144900,1.3246,1.3249,1.3246,1.3248
USDCAD,20040812,145000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,145100,1.3247,1.3249,1.3247,1.3248
USDCAD,20040812,145200,1.3247,1.3247,1.3246,1.3246
USDCAD,20040812,145300,1.3245,1.3247,1.3245,1.3246
USDCAD,20040812,145400,1.3245,1.3246,1.3244,1.3246
USDCAD,20040812,145500,1.3245,1.3246,1.3242,1.3244
USDCAD,20040812,145600,1.3243,1.3244,1.3243,1.3243
USDCAD,20040812,145700,1.3242,1.3242,1.3235,1.3235
USDCAD,20040812,145800,1.3236,1.3237,1.3236,1.3237
USDCAD,20040812,145900,1.3238,1.3241,1.3238,1.3240
USDCAD,20040812,150000,1.3239,1.3239,1.3238,1.3238
USDCAD,20040812,150100,1.3237,1.3237,1.3235,1.3235
USDCAD,20040812,150200,1.3234,1.3234,1.3233,1.3233
USDCAD,20040812,150300,1.3232,1.3234,1.3231,1.3234
USDCAD,20040812,150400,1.3233,1.3234,1.3231,1.3232
USDCAD,20040812,150500,1.3231,1.3234,1.3230,1.3234
USDCAD,20040812,150600,1.3235,1.3236,1.3235,1.3236
USDCAD,20040812,150700,1.3237,1.3241,1.3236,1.3241
USDCAD,20040812,150800,1.3242,1.3244,1.3241,1.3243
USDCAD,20040812,150900,1.3242,1.3243,1.3241,1.3242
USDCAD,20040812,151000,1.3241,1.3245,1.3241,1.3245
USDCAD,20040812,151100,1.3244,1.3245,1.3243,1.3244
USDCAD,20040812,151200,1.3245,1.3245,1.3242,1.3242
USDCAD,20040812,151300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040812,151400,1.3241,1.3241,1.3240,1.3240
USDCAD,20040812,151500,1.3240,1.3240,1.3239,1.3239
USDCAD,20040812,151600,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,151700,1.3241,1.3243,1.3241,1.3243
USDCAD,20040812,151800,1.3242,1.3242,1.3241,1.3241
USDCAD,20040812,151900,1.3240,1.3240,1.3235,1.3235
USDCAD,20040812,152000,1.3234,1.3234,1.3231,1.3231
USDCAD,20040812,152100,1.3230,1.3230,1.3228,1.3229
USDCAD,20040812,152200,1.3228,1.3229,1.3228,1.3229
USDCAD,20040812,152300,1.3229,1.3231,1.3228,1.3231
USDCAD,20040812,152400,1.3232,1.3233,1.3231,1.3233
USDCAD,20040812,152500,1.3234,1.3235,1.3234,1.3234
USDCAD,20040812,152600,1.3233,1.3234,1.3231,1.3231
USDCAD,20040812,152700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040812,152800,1.3232,1.3233,1.3232,1.3233
USDCAD,20040812,152900,1.3234,1.3239,1.3234,1.3238
USDCAD,20040812,153000,1.3239,1.3240,1.3239,1.3239
USDCAD,20040812,153100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040812,153200,1.3240,1.3240,1.3239,1.3239
USDCAD,20040812,153300,1.3240,1.3244,1.3240,1.3244
USDCAD,20040812,153400,1.3245,1.3247,1.3244,1.3244
USDCAD,20040812,153500,1.3245,1.3247,1.3245,1.3247
USDCAD,20040812,153600,1.3248,1.3248,1.3244,1.3244
USDCAD,20040812,153700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040812,153800,1.3244,1.3244,1.3240,1.3240
USDCAD,20040812,153900,1.3242,1.3242,1.3240,1.3242
USDCAD,20040812,154000,1.3241,1.3243,1.3241,1.3243
USDCAD,20040812,154100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040812,154200,1.3242,1.3243,1.3242,1.3242
USDCAD,20040812,154300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040812,154400,1.3242,1.3243,1.3242,1.3243
USDCAD,20040812,154500,1.3244,1.3248,1.3243,1.3248
USDCAD,20040812,154600,1.3249,1.3250,1.3248,1.3250
USDCAD,20040812,154700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040812,154800,1.3248,1.3248,1.3245,1.3245
USDCAD,20040812,154900,1.3244,1.3247,1.3244,1.3247
USDCAD,20040812,155000,1.3248,1.3252,1.3248,1.3252
USDCAD,20040812,155100,1.3253,1.3254,1.3252,1.3254
USDCAD,20040812,155200,1.3253,1.3254,1.3252,1.3252
USDCAD,20040812,155300,1.3252,1.3252,1.3251,1.3252
USDCAD,20040812,155400,1.3251,1.3261,1.3251,1.3260
USDCAD,20040812,155500,1.3261,1.3266,1.3261,1.3265
USDCAD,20040812,155600,1.3264,1.3266,1.3264,1.3266
USDCAD,20040812,155700,1.3267,1.3267,1.3265,1.3265
USDCAD,20040812,155800,1.3264,1.3264,1.3262,1.3263
USDCAD,20040812,155900,1.3262,1.3262,1.3260,1.3260
USDCAD,20040812,160000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040812,160100,1.3262,1.3262,1.3261,1.3262
USDCAD,20040812,160200,1.3263,1.3267,1.3263,1.3267
USDCAD,20040812,160300,1.3268,1.3273,1.3268,1.3273
USDCAD,20040812,160400,1.3272,1.3274,1.3272,1.3274
USDCAD,20040812,160500,1.3275,1.3280,1.3275,1.3280
USDCAD,20040812,160600,1.3281,1.3282,1.3281,1.3282
USDCAD,20040812,160700,1.3281,1.3282,1.3281,1.3282
USDCAD,20040812,160800,1.3283,1.3285,1.3283,1.3284
USDCAD,20040812,160900,1.3285,1.3285,1.3284,1.3284
USDCAD,20040812,161000,1.3285,1.3285,1.3282,1.3282
USDCAD,20040812,161100,1.3281,1.3283,1.3281,1.3283
USDCAD,20040812,161200,1.3284,1.3284,1.3281,1.3281
USDCAD,20040812,161300,1.3280,1.3280,1.3265,1.3265
USDCAD,20040812,161400,1.3264,1.3264,1.3253,1.3256
USDCAD,20040812,161500,1.3254,1.3261,1.3251,1.3261
USDCAD,20040812,161600,1.3262,1.3265,1.3259,1.3261
USDCAD,20040812,161700,1.3260,1.3267,1.3260,1.3267
USDCAD,20040812,161800,1.3268,1.3272,1.3266,1.3269
USDCAD,20040812,161900,1.3268,1.3270,1.3267,1.3269
USDCAD,20040812,162000,1.3270,1.3272,1.3270,1.3271
USDCAD,20040812,162100,1.3270,1.3273,1.3270,1.3273
USDCAD,20040812,162200,1.3274,1.3275,1.3274,1.3274
USDCAD,20040812,162300,1.3273,1.3274,1.3272,1.3272
USDCAD,20040812,162400,1.3271,1.3273,1.3270,1.3273
USDCAD,20040812,162500,1.3274,1.3274,1.3271,1.3273
USDCAD,20040812,162600,1.3272,1.3273,1.3272,1.3272
USDCAD,20040812,162700,1.3271,1.3271,1.3271,1.3271
USDCAD,20040812,162800,1.3272,1.3274,1.3272,1.3274
USDCAD,20040812,162900,1.3275,1.3275,1.3273,1.3273
USDCAD,20040812,163000,1.3273,1.3274,1.3273,1.3274
USDCAD,20040812,163100,1.3275,1.3280,1.3275,1.3280
USDCAD,20040812,163200,1.3281,1.3282,1.3280,1.3282
USDCAD,20040812,163300,1.3282,1.3283,1.3282,1.3283
USDCAD,20040812,163400,1.3284,1.3284,1.3284,1.3284
USDCAD,20040812,163500,1.3284,1.3284,1.3283,1.3283
USDCAD,20040812,163600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040812,163700,1.3282,1.3284,1.3282,1.3284
USDCAD,20040812,163800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040812,163900,1.3286,1.3287,1.3286,1.3287
USDCAD,20040812,164000,1.3286,1.3287,1.3284,1.3284
USDCAD,20040812,164100,1.3283,1.3283,1.3282,1.3283
USDCAD,20040812,164200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040812,164300,1.3282,1.3282,1.3279,1.3280
USDCAD,20040812,164400,1.3279,1.3281,1.3279,1.3280
USDCAD,20040812,164500,1.3281,1.3281,1.3280,1.3280
USDCAD,20040812,164600,1.3281,1.3286,1.3281,1.3286
USDCAD,20040812,164700,1.3287,1.3293,1.3286,1.3292
USDCAD,20040812,164800,1.3291,1.3292,1.3291,1.3292
USDCAD,20040812,164900,1.3291,1.3295,1.3291,1.3295
USDCAD,20040812,165000,1.3294,1.3295,1.3294,1.3295
USDCAD,20040812,165100,1.3294,1.3295,1.3292,1.3294
USDCAD,20040812,165200,1.3295,1.3305,1.3295,1.3305
USDCAD,20040812,165300,1.3304,1.3305,1.3304,1.3304
USDCAD,20040812,165400,1.3305,1.3305,1.3303,1.3303
USDCAD,20040812,165500,1.3302,1.3303,1.3302,1.3303
USDCAD,20040812,165600,1.3302,1.3303,1.3301,1.3302
USDCAD,20040812,165700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040812,165800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040812,165900,1.3301,1.3303,1.3301,1.3303
USDCAD,20040812,170000,1.3302,1.3305,1.3302,1.3305
USDCAD,20040812,170100,1.3304,1.3306,1.3304,1.3306
USDCAD,20040812,170200,1.3307,1.3309,1.3306,1.3309
USDCAD,20040812,170300,1.3310,1.3310,1.3309,1.3310
USDCAD,20040812,170400,1.3311,1.3313,1.3311,1.3312
USDCAD,20040812,170500,1.3311,1.3311,1.3310,1.3310
USDCAD,20040812,170600,1.3311,1.3312,1.3311,1.3311
USDCAD,20040812,170700,1.3311,1.3311,1.3308,1.3308
USDCAD,20040812,170800,1.3307,1.3307,1.3306,1.3306
USDCAD,20040812,170900,1.3305,1.3305,1.3296,1.3296
USDCAD,20040812,171000,1.3297,1.3300,1.3297,1.3300
USDCAD,20040812,171100,1.3299,1.3301,1.3299,1.3301
USDCAD,20040812,171200,1.3302,1.3303,1.3302,1.3302
USDCAD,20040812,171300,1.3303,1.3305,1.3303,1.3304
USDCAD,20040812,171400,1.3305,1.3305,1.3303,1.3303
USDCAD,20040812,171500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040812,171600,1.3303,1.3303,1.3302,1.3303
USDCAD,20040812,171700,1.3303,1.3304,1.3303,1.3304
USDCAD,20040812,171800,1.3305,1.3305,1.3304,1.3305
USDCAD,20040812,171900,1.3304,1.3305,1.3304,1.3305
USDCAD,20040812,172000,1.3304,1.3304,1.3303,1.3303
USDCAD,20040812,172100,1.3302,1.3302,1.3301,1.3301
USDCAD,20040812,172200,1.3300,1.3300,1.3299,1.3299
USDCAD,20040812,172300,1.3300,1.3301,1.3299,1.3300
USDCAD,20040812,172400,1.3299,1.3302,1.3299,1.3301
USDCAD,20040812,172500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040812,172600,1.3301,1.3302,1.3300,1.3301
USDCAD,20040812,172700,1.3300,1.3300,1.3298,1.3298
USDCAD,20040812,172800,1.3299,1.3301,1.3299,1.3300
USDCAD,20040812,172900,1.3301,1.3304,1.3301,1.3304
USDCAD,20040812,173000,1.3305,1.3308,1.3305,1.3308
USDCAD,20040812,173100,1.3309,1.3310,1.3309,1.3309
USDCAD,20040812,173200,1.3310,1.3311,1.3310,1.3310
USDCAD,20040812,173300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040812,173400,1.3308,1.3308,1.3307,1.3307
USDCAD,20040812,173500,1.3306,1.3307,1.3305,1.3305
USDCAD,20040812,173600,1.3304,1.3305,1.3304,1.3305
USDCAD,20040812,173700,1.3303,1.3303,1.3302,1.3302
USDCAD,20040812,173800,1.3303,1.3303,1.3301,1.3302
USDCAD,20040812,173900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040812,174000,1.3302,1.3302,1.3301,1.3302
USDCAD,20040812,174100,1.3303,1.3303,1.3302,1.3303
USDCAD,20040812,174200,1.3304,1.3308,1.3304,1.3307
USDCAD,20040812,174300,1.3306,1.3309,1.3306,1.3308
USDCAD,20040812,174400,1.3309,1.3310,1.3309,1.3309
USDCAD,20040812,174500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040812,174600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040812,174700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040812,174800,1.3310,1.3311,1.3310,1.3311
USDCAD,20040812,174900,1.3312,1.3323,1.3312,1.3320
USDCAD,20040812,175000,1.3319,1.3320,1.3319,1.3320
USDCAD,20040812,175100,1.3321,1.3323,1.3321,1.3323
USDCAD,20040812,175200,1.3324,1.3324,1.3323,1.3323
USDCAD,20040812,175300,1.3322,1.3322,1.3320,1.3320
USDCAD,20040812,175400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040812,175500,1.3321,1.3321,1.3319,1.3319
USDCAD,20040812,175600,1.3320,1.3321,1.3320,1.3321
USDCAD,20040812,175700,1.3322,1.3323,1.3321,1.3321
USDCAD,20040812,175800,1.3320,1.3321,1.3320,1.3321
USDCAD,20040812,175900,1.3320,1.3320,1.3315,1.3316
USDCAD,20040812,180000,1.3317,1.3317,1.3314,1.3316
USDCAD,20040812,180100,1.3317,1.3318,1.3316,1.3317
USDCAD,20040812,180200,1.3316,1.3317,1.3315,1.3317
USDCAD,20040812,180300,1.3318,1.3324,1.3318,1.3324
USDCAD,20040812,180400,1.3325,1.3330,1.3325,1.3329
USDCAD,20040812,180500,1.3330,1.3330,1.3329,1.3329
USDCAD,20040812,180600,1.3328,1.3329,1.3325,1.3327
USDCAD,20040812,180700,1.3328,1.3328,1.3324,1.3324
USDCAD,20040812,180800,1.3324,1.3325,1.3324,1.3325
USDCAD,20040812,180900,1.3326,1.3329,1.3326,1.3328
USDCAD,20040812,181000,1.3327,1.3327,1.3326,1.3326
USDCAD,20040812,181100,1.3326,1.3327,1.3326,1.3327
USDCAD,20040812,181200,1.3326,1.3327,1.3326,1.3327
USDCAD,20040812,181300,1.3328,1.3328,1.3326,1.3326
USDCAD,20040812,181400,1.3326,1.3326,1.3326,1.3326
USDCAD,20040812,181500,1.3327,1.3327,1.3324,1.3324
USDCAD,20040812,181600,1.3323,1.3323,1.3321,1.3322
USDCAD,20040812,181700,1.3323,1.3323,1.3320,1.3321
USDCAD,20040812,181800,1.3321,1.3321,1.3318,1.3319
USDCAD,20040812,181900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040812,182000,1.3320,1.3320,1.3319,1.3319
USDCAD,20040812,182100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040812,182200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040812,182300,1.3319,1.3319,1.3317,1.3317
USDCAD,20040812,182400,1.3318,1.3318,1.3317,1.3318
USDCAD,20040812,182500,1.3319,1.3320,1.3319,1.3320
USDCAD,20040812,182600,1.3321,1.3322,1.3321,1.3321
USDCAD,20040812,182700,1.3320,1.3320,1.3319,1.3319
USDCAD,20040812,182800,1.3320,1.3322,1.3320,1.3321
USDCAD,20040812,182900,1.3320,1.3321,1.3320,1.3321
USDCAD,20040812,183000,1.3322,1.3323,1.3322,1.3323
USDCAD,20040812,183100,1.3323,1.3323,1.3323,1.3323
USDCAD,20040812,183200,1.3323,1.3323,1.3323,1.3323
USDCAD,20040812,183300,1.3323,1.3323,1.3321,1.3322
USDCAD,20040812,183400,1.3323,1.3323,1.3319,1.3319
USDCAD,20040812,183500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040812,183600,1.3321,1.3321,1.3319,1.3319
USDCAD,20040812,183700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040812,183800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040812,183900,1.3320,1.3321,1.3320,1.3321
USDCAD,20040812,184000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040812,184100,1.3322,1.3322,1.3321,1.3321
USDCAD,20040812,184200,1.3320,1.3320,1.3319,1.3319
USDCAD,20040812,184300,1.3319,1.3319,1.3318,1.3318
USDCAD,20040812,184400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040812,184500,1.3319,1.3319,1.3316,1.3317
USDCAD,20040812,184600,1.3318,1.3318,1.3316,1.3316
USDCAD,20040812,184700,1.3317,1.3317,1.3316,1.3316
USDCAD,20040812,184800,1.3315,1.3315,1.3314,1.3315
USDCAD,20040812,184900,1.3316,1.3316,1.3315,1.3315
USDCAD,20040812,185000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040812,185100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040812,185200,1.3315,1.3317,1.3315,1.3316
USDCAD,20040812,185300,1.3317,1.3318,1.3317,1.3318
USDCAD,20040812,185400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040812,185500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040812,185600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040812,185700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040812,185800,1.3319,1.3320,1.3319,1.3319
USDCAD,20040812,185900,1.3318,1.3318,1.3317,1.3317
USDCAD,20040812,190000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040812,190100,1.3318,1.3318,1.3317,1.3317
USDCAD,20040812,190200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040812,190300,1.3317,1.3317,1.3315,1.3315
USDCAD,20040812,190400,1.3314,1.3315,1.3314,1.3315
USDCAD,20040812,190500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040812,190600,1.3314,1.3315,1.3313,1.3315
USDCAD,20040812,190700,1.3316,1.3316,1.3314,1.3314
USDCAD,20040812,190800,1.3313,1.3313,1.3312,1.3312
USDCAD,20040812,190900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040812,191000,1.3312,1.3316,1.3312,1.3316
USDCAD,20040812,191100,1.3315,1.3315,1.3314,1.3314
USDCAD,20040812,191200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040812,191300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040812,191400,1.3312,1.3312,1.3311,1.3311
USDCAD,20040812,191500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,191600,1.3313,1.3313,1.3312,1.3312
USDCAD,20040812,191700,1.3312,1.3312,1.3310,1.3311
USDCAD,20040812,191800,1.3310,1.3311,1.3310,1.3311
USDCAD,20040812,191900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040812,192000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,192100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,192200,1.3311,1.3311,1.3309,1.3309
USDCAD,20040812,192300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040812,192400,1.3310,1.3311,1.3310,1.3311
USDCAD,20040812,192500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,192600,1.3312,1.3312,1.3309,1.3309
USDCAD,20040812,192700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040812,192800,1.3309,1.3310,1.3308,1.3310
USDCAD,20040812,192900,1.3309,1.3312,1.3309,1.3311
USDCAD,20040812,193000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,193100,1.3311,1.3312,1.3311,1.3311
USDCAD,20040812,193200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,193400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,193500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,193600,1.3311,1.3311,1.3310,1.3311
USDCAD,20040812,193700,1.3312,1.3312,1.3310,1.3310
USDCAD,20040812,193800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,193900,1.3311,1.3311,1.3310,1.3311
USDCAD,20040812,194000,1.3310,1.3314,1.3310,1.3314
USDCAD,20040812,194100,1.3315,1.3317,1.3315,1.3317
USDCAD,20040812,194200,1.3316,1.3316,1.3315,1.3315
USDCAD,20040812,194300,1.3315,1.3315,1.3314,1.3314
USDCAD,20040812,194400,1.3315,1.3317,1.3315,1.3317
USDCAD,20040812,194500,1.3318,1.3318,1.3317,1.3318
USDCAD,20040812,194600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040812,194700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040812,194800,1.3317,1.3317,1.3316,1.3316
USDCAD,20040812,194900,1.3317,1.3317,1.3316,1.3317
USDCAD,20040812,195000,1.3316,1.3316,1.3313,1.3314
USDCAD,20040812,195100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040812,195200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040812,195300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040812,195400,1.3314,1.3315,1.3314,1.3314
USDCAD,20040812,195500,1.3313,1.3314,1.3313,1.3313
USDCAD,20040812,195600,1.3314,1.3314,1.3313,1.3313
USDCAD,20040812,195700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,195800,1.3311,1.3311,1.3310,1.3310
USDCAD,20040812,195900,1.3310,1.3312,1.3310,1.3311
USDCAD,20040812,200000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040812,200100,1.3310,1.3311,1.3310,1.3311
USDCAD,20040812,200200,1.3310,1.3312,1.3310,1.3312
USDCAD,20040812,200300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,200400,1.3312,1.3313,1.3312,1.3313
USDCAD,20040812,200500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,200600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,200700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,200800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,200900,1.3312,1.3315,1.3312,1.3314
USDCAD,20040812,201000,1.3315,1.3316,1.3315,1.3316
USDCAD,20040812,201100,1.3317,1.3317,1.3316,1.3316
USDCAD,20040812,201200,1.3317,1.3317,1.3316,1.3316
USDCAD,20040812,201300,1.3316,1.3317,1.3316,1.3317
USDCAD,20040812,201400,1.3318,1.3320,1.3318,1.3320
USDCAD,20040812,201500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040812,201600,1.3321,1.3321,1.3320,1.3320
USDCAD,20040812,201700,1.3321,1.3321,1.3320,1.3320
USDCAD,20040812,201800,1.3321,1.3322,1.3321,1.3322
USDCAD,20040812,201900,1.3321,1.3322,1.3321,1.3322
USDCAD,20040812,202000,1.3321,1.3322,1.3321,1.3322
USDCAD,20040812,202100,1.3321,1.3322,1.3321,1.3322
USDCAD,20040812,202200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040812,202300,1.3321,1.3321,1.3319,1.3319
USDCAD,20040812,202400,1.3318,1.3318,1.3316,1.3316
USDCAD,20040812,202500,1.3315,1.3315,1.3314,1.3314
USDCAD,20040812,202600,1.3315,1.3315,1.3314,1.3314
USDCAD,20040812,202700,1.3315,1.3317,1.3315,1.3317
USDCAD,20040812,202800,1.3318,1.3321,1.3317,1.3317
USDCAD,20040812,202900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,203000,1.3315,1.3316,1.3315,1.3316
USDCAD,20040812,203100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,203200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,203300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,203400,1.3316,1.3316,1.3315,1.3315
USDCAD,20040812,203500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,203600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,203700,1.3316,1.3316,1.3315,1.3315
USDCAD,20040812,203800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,203900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,204000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,204100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,204200,1.3316,1.3317,1.3316,1.3317
USDCAD,20040812,204300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040812,204400,1.3317,1.3317,1.3316,1.3316
USDCAD,20040812,204500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040812,204600,1.3317,1.3317,1.3315,1.3315
USDCAD,20040812,204700,1.3314,1.3314,1.3311,1.3311
USDCAD,20040812,204800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,204900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,205000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,205100,1.3311,1.3311,1.3310,1.3310
USDCAD,20040812,205200,1.3309,1.3310,1.3309,1.3310
USDCAD,20040812,205300,1.3310,1.3311,1.3310,1.3310
USDCAD,20040812,205400,1.3311,1.3311,1.3310,1.3310
USDCAD,20040812,205500,1.3310,1.3312,1.3310,1.3312
USDCAD,20040812,205600,1.3311,1.3311,1.3310,1.3311
USDCAD,20040812,205700,1.3312,1.3312,1.3311,1.3311
USDCAD,20040812,205800,1.3310,1.3310,1.3309,1.3309
USDCAD,20040812,205900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040812,210000,1.3310,1.3312,1.3310,1.3312
USDCAD,20040812,210100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,210200,1.3312,1.3314,1.3312,1.3314
USDCAD,20040812,210300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040812,210400,1.3313,1.3314,1.3313,1.3314
USDCAD,20040812,210500,1.3315,1.3315,1.3314,1.3314
USDCAD,20040812,210600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040812,210700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040812,210800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040812,210900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040812,211000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040812,211100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040812,211200,1.3313,1.3313,1.3312,1.3312
USDCAD,20040812,211400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,211500,1.3312,1.3313,1.3312,1.3313
USDCAD,20040812,211600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040812,211700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040812,211800,1.3314,1.3315,1.3314,1.3315
USDCAD,20040812,211900,1.3315,1.3315,1.3314,1.3315
USDCAD,20040812,212000,1.3315,1.3315,1.3313,1.3313
USDCAD,20040812,212100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,212200,1.3312,1.3312,1.3311,1.3311
USDCAD,20040812,212300,1.3312,1.3312,1.3311,1.3312
USDCAD,20040812,212400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,212500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,212600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,212700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,212800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,212900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,213000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,213100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,213200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,213300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,213400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,213500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,213700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,213800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,213900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,214000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,214100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,214200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,214300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,214400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,214500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,214600,1.3312,1.3312,1.3311,1.3311
USDCAD,20040812,214700,1.3311,1.3312,1.3311,1.3312
USDCAD,20040812,214800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,214900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,215000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,215100,1.3311,1.3312,1.3310,1.3310
USDCAD,20040812,215200,1.3309,1.3310,1.3307,1.3307
USDCAD,20040812,215300,1.3306,1.3306,1.3303,1.3304
USDCAD,20040812,215400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040812,215500,1.3304,1.3304,1.3301,1.3301
USDCAD,20040812,215600,1.3300,1.3302,1.3300,1.3302
USDCAD,20040812,215700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040812,215800,1.3301,1.3301,1.3300,1.3301
USDCAD,20040812,215900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040812,220000,1.3302,1.3302,1.3296,1.3298
USDCAD,20040812,220100,1.3297,1.3297,1.3296,1.3296
USDCAD,20040812,220200,1.3298,1.3298,1.3298,1.3298
USDCAD,20040812,220300,1.3298,1.3301,1.3298,1.3301
USDCAD,20040812,220400,1.3302,1.3303,1.3302,1.3303
USDCAD,20040812,220500,1.3302,1.3302,1.3300,1.3300
USDCAD,20040812,220600,1.3300,1.3301,1.3300,1.3301
USDCAD,20040812,220700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040812,220800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040812,220900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040812,221000,1.3303,1.3305,1.3303,1.3305
USDCAD,20040812,221100,1.3306,1.3308,1.3306,1.3308
USDCAD,20040812,221200,1.3309,1.3312,1.3309,1.3310
USDCAD,20040812,221300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040812,221400,1.3309,1.3309,1.3307,1.3308
USDCAD,20040812,221500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040812,221600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040812,221700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040812,221800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040812,222000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040812,222100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040812,222200,1.3308,1.3308,1.3307,1.3307
USDCAD,20040812,222300,1.3306,1.3306,1.3305,1.3305
USDCAD,20040812,222400,1.3306,1.3306,1.3305,1.3305
USDCAD,20040812,222500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040812,222600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040812,222700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040812,222800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040812,222900,1.3307,1.3308,1.3307,1.3308
USDCAD,20040812,223000,1.3308,1.3309,1.3308,1.3309
USDCAD,20040812,223100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040812,223200,1.3310,1.3311,1.3309,1.3309
USDCAD,20040812,223300,1.3309,1.3309,1.3308,1.3308
USDCAD,20040812,223400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040812,223500,1.3308,1.3309,1.3307,1.3307
USDCAD,20040812,223600,1.3306,1.3307,1.3305,1.3305
USDCAD,20040812,223700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040812,223800,1.3307,1.3308,1.3307,1.3307
USDCAD,20040812,223900,1.3306,1.3307,1.3305,1.3307
USDCAD,20040812,224000,1.3307,1.3310,1.3307,1.3310
USDCAD,20040812,224100,1.3311,1.3312,1.3311,1.3312
USDCAD,20040812,224200,1.3312,1.3312,1.3310,1.3312
USDCAD,20040812,224300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040812,224400,1.3313,1.3314,1.3312,1.3312
USDCAD,20040812,224500,1.3311,1.3311,1.3310,1.3311
USDCAD,20040812,224600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,224700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,224800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,224900,1.3311,1.3311,1.3310,1.3311
USDCAD,20040812,225000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,225100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,225200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,225300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,225400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,225500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,225600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,225700,1.3312,1.3313,1.3310,1.3310
USDCAD,20040812,225800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,225900,1.3311,1.3312,1.3311,1.3312
USDCAD,20040812,230000,1.3311,1.3311,1.3310,1.3310
USDCAD,20040812,230100,1.3311,1.3311,1.3310,1.3310
USDCAD,20040812,230200,1.3310,1.3311,1.3310,1.3311
USDCAD,20040812,230300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,230400,1.3311,1.3312,1.3311,1.3312
USDCAD,20040812,230500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,230600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,230700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,230800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,230900,1.3311,1.3311,1.3309,1.3311
USDCAD,20040812,231000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,231100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,231200,1.3310,1.3311,1.3310,1.3310
USDCAD,20040812,231300,1.3311,1.3312,1.3311,1.3312
USDCAD,20040812,231400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,231500,1.3311,1.3311,1.3309,1.3311
USDCAD,20040812,231600,1.3311,1.3312,1.3311,1.3312
USDCAD,20040812,231700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040812,231800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,231900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,232000,1.3311,1.3312,1.3311,1.3311
USDCAD,20040812,232100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,232200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,232300,1.3312,1.3312,1.3311,1.3311
USDCAD,20040812,232400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,232500,1.3310,1.3311,1.3310,1.3311
USDCAD,20040812,232600,1.3311,1.3311,1.3310,1.3311
USDCAD,20040812,232700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,232800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,232900,1.3312,1.3312,1.3311,1.3311
USDCAD,20040812,233000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,233100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,233200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,233300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,233400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,233500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,233600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,233700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,233800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,233900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040812,234000,1.3312,1.3313,1.3312,1.3313
USDCAD,20040812,234100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040812,234200,1.3314,1.3315,1.3314,1.3315
USDCAD,20040812,234300,1.3315,1.3315,1.3312,1.3312
USDCAD,20040812,234400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040812,234500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,234600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,234700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,234800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,234900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,235000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,235100,1.3311,1.3313,1.3311,1.3312
USDCAD,20040812,235200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,235300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,235400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,235500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,235600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,235700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,235800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040812,235900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,000000,1.3310,1.3310,1.3308,1.3308
EURCAD,20040812,000100,1.6191,1.6191,1.6191,1.6191
EURCAD,20040812,000200,1.6191,1.6191,1.6191,1.6191
EURCAD,20040812,000300,1.6190,1.6190,1.6190,1.6190
EURCAD,20040812,000400,1.6190,1.6190,1.6190,1.6190
EURCAD,20040812,000500,1.6190,1.6190,1.6189,1.6189
EURCAD,20040812,000600,1.6189,1.6189,1.6188,1.6188
EURCAD,20040812,000700,1.6188,1.6188,1.6188,1.6188
EURCAD,20040812,000800,1.6189,1.6189,1.6188,1.6188
EURCAD,20040812,000900,1.6188,1.6188,1.6188,1.6188
EURCAD,20040812,001000,1.6188,1.6188,1.6188,1.6188
EURCAD,20040812,001100,1.6189,1.6191,1.6189,1.6189
EURCAD,20040812,001200,1.6190,1.6190,1.6189,1.6189
EURCAD,20040812,001300,1.6188,1.6190,1.6188,1.6189
EURCAD,20040812,001400,1.6190,1.6191,1.6190,1.6191
EURCAD,20040812,001500,1.6191,1.6191,1.6191,1.6191
EURCAD,20040812,001600,1.6191,1.6191,1.6191,1.6191
EURCAD,20040812,001700,1.6191,1.6191,1.6191,1.6191
EURCAD,20040812,001800,1.6191,1.6192,1.6190,1.6192
EURCAD,20040812,001900,1.6193,1.6196,1.6193,1.6195
EURCAD,20040812,002000,1.6196,1.6197,1.6195,1.6197
EURCAD,20040812,002100,1.6196,1.6198,1.6195,1.6198
EURCAD,20040812,002200,1.6197,1.6198,1.6196,1.6197
EURCAD,20040812,002300,1.6196,1.6196,1.6194,1.6194
EURCAD,20040812,002400,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,002500,1.6195,1.6195,1.6194,1.6194
EURCAD,20040812,002600,1.6193,1.6194,1.6193,1.6194
EURCAD,20040812,002700,1.6193,1.6194,1.6193,1.6194
EURCAD,20040812,002800,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,002900,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,003000,1.6192,1.6193,1.6192,1.6192
EURCAD,20040812,003100,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,003200,1.6193,1.6193,1.6192,1.6192
EURCAD,20040812,003300,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,003400,1.6193,1.6194,1.6193,1.6194
EURCAD,20040812,003500,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,003600,1.6192,1.6192,1.6192,1.6192
EURCAD,20040812,003700,1.6193,1.6194,1.6193,1.6194
EURCAD,20040812,003800,1.6193,1.6193,1.6190,1.6193
EURCAD,20040812,003900,1.6192,1.6192,1.6191,1.6191
EURCAD,20040812,004000,1.6190,1.6190,1.6188,1.6188
EURCAD,20040812,004100,1.6188,1.6188,1.6188,1.6188
EURCAD,20040812,004200,1.6188,1.6188,1.6188,1.6188
EURCAD,20040812,004300,1.6187,1.6187,1.6185,1.6187
EURCAD,20040812,004400,1.6187,1.6187,1.6187,1.6187
EURCAD,20040812,004500,1.6188,1.6189,1.6188,1.6188
EURCAD,20040812,004600,1.6188,1.6189,1.6188,1.6189
EURCAD,20040812,004700,1.6190,1.6190,1.6188,1.6188
EURCAD,20040812,004800,1.6188,1.6189,1.6188,1.6188
EURCAD,20040812,004900,1.6187,1.6187,1.6187,1.6187
EURCAD,20040812,005000,1.6187,1.6187,1.6187,1.6187
EURCAD,20040812,005100,1.6187,1.6188,1.6187,1.6188
EURCAD,20040812,005200,1.6188,1.6188,1.6188,1.6188
EURCAD,20040812,005300,1.6187,1.6187,1.6187,1.6187
EURCAD,20040812,005400,1.6187,1.6187,1.6187,1.6187
EURCAD,20040812,005500,1.6187,1.6187,1.6186,1.6186
EURCAD,20040812,005600,1.6185,1.6185,1.6184,1.6184
EURCAD,20040812,005700,1.6183,1.6183,1.6183,1.6183
EURCAD,20040812,005800,1.6184,1.6186,1.6184,1.6186
EURCAD,20040812,005900,1.6185,1.6186,1.6185,1.6186
EURCAD,20040812,010000,1.6186,1.6186,1.6185,1.6185
EURCAD,20040812,010100,1.6184,1.6184,1.6184,1.6184
EURCAD,20040812,010200,1.6184,1.6184,1.6183,1.6183
EURCAD,20040812,010300,1.6183,1.6183,1.6183,1.6183
EURCAD,20040812,010400,1.6184,1.6185,1.6184,1.6184
EURCAD,20040812,010500,1.6184,1.6184,1.6184,1.6184
EURCAD,20040812,010600,1.6184,1.6184,1.6184,1.6184
EURCAD,20040812,010700,1.6184,1.6184,1.6184,1.6184
EURCAD,20040812,010800,1.6185,1.6185,1.6184,1.6185
EURCAD,20040812,010900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040812,011000,1.6186,1.6188,1.6186,1.6188
EURCAD,20040812,011100,1.6188,1.6188,1.6188,1.6188
EURCAD,20040812,011200,1.6188,1.6188,1.6188,1.6188
EURCAD,20040812,011300,1.6187,1.6187,1.6187,1.6187
EURCAD,20040812,011400,1.6186,1.6186,1.6185,1.6185
EURCAD,20040812,011500,1.6185,1.6185,1.6185,1.6185
EURCAD,20040812,011600,1.6185,1.6186,1.6185,1.6186
EURCAD,20040812,011700,1.6186,1.6186,1.6186,1.6186
EURCAD,20040812,011800,1.6186,1.6186,1.6186,1.6186
EURCAD,20040812,011900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040812,012000,1.6185,1.6185,1.6183,1.6183
EURCAD,20040812,012100,1.6184,1.6184,1.6184,1.6184
EURCAD,20040812,012200,1.6184,1.6184,1.6183,1.6183
EURCAD,20040812,012300,1.6184,1.6184,1.6184,1.6184
EURCAD,20040812,012400,1.6184,1.6184,1.6184,1.6184
EURCAD,20040812,012500,1.6183,1.6184,1.6183,1.6184
EURCAD,20040812,012600,1.6184,1.6184,1.6184,1.6184
EURCAD,20040812,012700,1.6184,1.6184,1.6184,1.6184
EURCAD,20040812,012800,1.6185,1.6185,1.6185,1.6185
EURCAD,20040812,012900,1.6185,1.6185,1.6185,1.6185
EURCAD,20040812,013000,1.6185,1.6185,1.6185,1.6185
EURCAD,20040812,013100,1.6185,1.6186,1.6185,1.6186
EURCAD,20040812,013200,1.6185,1.6187,1.6185,1.6187
EURCAD,20040812,013300,1.6187,1.6187,1.6187,1.6187
EURCAD,20040812,013400,1.6187,1.6187,1.6187,1.6187
EURCAD,20040812,013500,1.6187,1.6187,1.6187,1.6187
EURCAD,20040812,013600,1.6188,1.6188,1.6187,1.6187
EURCAD,20040812,013700,1.6186,1.6186,1.6185,1.6185
EURCAD,20040812,013800,1.6185,1.6186,1.6185,1.6186
EURCAD,20040812,013900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040812,014000,1.6185,1.6186,1.6185,1.6186
EURCAD,20040812,014100,1.6186,1.6186,1.6186,1.6186
EURCAD,20040812,014200,1.6185,1.6185,1.6185,1.6185
EURCAD,20040812,014300,1.6185,1.6185,1.6185,1.6185
EURCAD,20040812,014400,1.6185,1.6185,1.6185,1.6185
EURCAD,20040812,014500,1.6185,1.6185,1.6185,1.6185
EURCAD,20040812,014600,1.6185,1.6187,1.6185,1.6187
EURCAD,20040812,014700,1.6186,1.6186,1.6185,1.6186
EURCAD,20040812,014800,1.6187,1.6187,1.6187,1.6187
EURCAD,20040812,014900,1.6188,1.6188,1.6188,1.6188
EURCAD,20040812,015000,1.6188,1.6189,1.6188,1.6189
EURCAD,20040812,015100,1.6190,1.6192,1.6190,1.6191
EURCAD,20040812,015200,1.6190,1.6192,1.6190,1.6192
EURCAD,20040812,015300,1.6191,1.6191,1.6190,1.6190
EURCAD,20040812,015400,1.6189,1.6191,1.6189,1.6191
EURCAD,20040812,015500,1.6191,1.6191,1.6191,1.6191
EURCAD,20040812,015600,1.6192,1.6192,1.6191,1.6192
EURCAD,20040812,015700,1.6193,1.6195,1.6193,1.6194
EURCAD,20040812,015800,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,015900,1.6194,1.6195,1.6193,1.6195
EURCAD,20040812,020000,1.6196,1.6196,1.6194,1.6194
EURCAD,20040812,020100,1.6193,1.6196,1.6193,1.6195
EURCAD,20040812,020200,1.6196,1.6198,1.6196,1.6198
EURCAD,20040812,020300,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,020400,1.6196,1.6197,1.6196,1.6197
EURCAD,20040812,020500,1.6196,1.6197,1.6196,1.6197
EURCAD,20040812,020600,1.6196,1.6197,1.6196,1.6196
EURCAD,20040812,020700,1.6195,1.6196,1.6195,1.6195
EURCAD,20040812,020800,1.6195,1.6197,1.6195,1.6197
EURCAD,20040812,020900,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,021000,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,021100,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,021200,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,021300,1.6197,1.6197,1.6196,1.6197
EURCAD,20040812,021400,1.6196,1.6196,1.6193,1.6194
EURCAD,20040812,021500,1.6195,1.6195,1.6194,1.6194
EURCAD,20040812,021600,1.6193,1.6193,1.6191,1.6191
EURCAD,20040812,021700,1.6192,1.6192,1.6192,1.6192
EURCAD,20040812,021800,1.6191,1.6192,1.6191,1.6192
EURCAD,20040812,021900,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,022000,1.6193,1.6194,1.6193,1.6194
EURCAD,20040812,022100,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,022200,1.6195,1.6195,1.6194,1.6194
EURCAD,20040812,022300,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,022400,1.6196,1.6198,1.6196,1.6198
EURCAD,20040812,022500,1.6197,1.6198,1.6197,1.6198
EURCAD,20040812,022600,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,022700,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,022800,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,022900,1.6197,1.6197,1.6196,1.6196
EURCAD,20040812,023000,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,023100,1.6197,1.6198,1.6197,1.6198
EURCAD,20040812,023200,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,023300,1.6198,1.6198,1.6195,1.6195
EURCAD,20040812,023400,1.6194,1.6194,1.6194,1.6194
EURCAD,20040812,023500,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,023600,1.6193,1.6194,1.6193,1.6194
EURCAD,20040812,023700,1.6194,1.6194,1.6194,1.6194
EURCAD,20040812,023800,1.6194,1.6195,1.6194,1.6195
EURCAD,20040812,023900,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,024000,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,024100,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,024200,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,024300,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,024400,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,024500,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,024600,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,024700,1.6194,1.6195,1.6194,1.6195
EURCAD,20040812,024800,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,024900,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,025000,1.6194,1.6195,1.6193,1.6195
EURCAD,20040812,025100,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,025200,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,025300,1.6196,1.6197,1.6196,1.6196
EURCAD,20040812,025400,1.6197,1.6199,1.6196,1.6199
EURCAD,20040812,025500,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,025600,1.6200,1.6200,1.6198,1.6198
EURCAD,20040812,025700,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,025800,1.6196,1.6196,1.6195,1.6196
EURCAD,20040812,025900,1.6195,1.6195,1.6193,1.6194
EURCAD,20040812,030000,1.6194,1.6194,1.6194,1.6194
EURCAD,20040812,030100,1.6193,1.6194,1.6193,1.6194
EURCAD,20040812,030200,1.6195,1.6196,1.6195,1.6196
EURCAD,20040812,030300,1.6197,1.6198,1.6197,1.6198
EURCAD,20040812,030400,1.6199,1.6200,1.6199,1.6200
EURCAD,20040812,030500,1.6200,1.6200,1.6198,1.6199
EURCAD,20040812,030600,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,030700,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,030800,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,030900,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,031000,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,031100,1.6199,1.6203,1.6199,1.6201
EURCAD,20040812,031200,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,031300,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,031400,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,031500,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,031600,1.6200,1.6202,1.6200,1.6202
EURCAD,20040812,031700,1.6201,1.6201,1.6200,1.6200
EURCAD,20040812,031800,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,031900,1.6199,1.6200,1.6199,1.6199
EURCAD,20040812,032000,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,032100,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,032200,1.6198,1.6199,1.6198,1.6198
EURCAD,20040812,032300,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,032400,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,032500,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,032600,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,032700,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,032800,1.6198,1.6199,1.6198,1.6199
EURCAD,20040812,032900,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,033000,1.6197,1.6198,1.6197,1.6197
EURCAD,20040812,033100,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,033200,1.6197,1.6197,1.6195,1.6196
EURCAD,20040812,033300,1.6197,1.6197,1.6196,1.6196
EURCAD,20040812,033400,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,033500,1.6197,1.6199,1.6197,1.6199
EURCAD,20040812,033600,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,033700,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,033800,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,033900,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,034000,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,034100,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,034200,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,034300,1.6196,1.6197,1.6196,1.6197
EURCAD,20040812,034400,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,034500,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,034600,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,034700,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,034800,1.6198,1.6198,1.6197,1.6198
EURCAD,20040812,034900,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,035000,1.6197,1.6198,1.6197,1.6197
EURCAD,20040812,035100,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,035200,1.6196,1.6196,1.6195,1.6195
EURCAD,20040812,035300,1.6196,1.6197,1.6196,1.6197
EURCAD,20040812,035400,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,035500,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,035600,1.6199,1.6200,1.6199,1.6200
EURCAD,20040812,035700,1.6199,1.6200,1.6196,1.6196
EURCAD,20040812,035800,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,035900,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,040000,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,040100,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,040200,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,040300,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,040400,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,040500,1.6197,1.6198,1.6197,1.6198
EURCAD,20040812,040600,1.6197,1.6198,1.6197,1.6198
EURCAD,20040812,040700,1.6199,1.6199,1.6198,1.6198
EURCAD,20040812,040800,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,040900,1.6198,1.6199,1.6198,1.6199
EURCAD,20040812,041000,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,041100,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,041200,1.6198,1.6199,1.6198,1.6199
EURCAD,20040812,041300,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,041400,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,041500,1.6198,1.6199,1.6198,1.6199
EURCAD,20040812,041600,1.6198,1.6199,1.6198,1.6199
EURCAD,20040812,041700,1.6199,1.6199,1.6198,1.6198
EURCAD,20040812,041800,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,041900,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,042000,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,042100,1.6199,1.6200,1.6199,1.6200
EURCAD,20040812,042200,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,042300,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,042400,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,042500,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,042600,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,042700,1.6201,1.6202,1.6201,1.6202
EURCAD,20040812,042800,1.6202,1.6202,1.6201,1.6201
EURCAD,20040812,042900,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,043000,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,043100,1.6200,1.6200,1.6199,1.6199
EURCAD,20040812,043200,1.6199,1.6199,1.6198,1.6198
EURCAD,20040812,043300,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,043400,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,043500,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,043600,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,043700,1.6197,1.6198,1.6197,1.6198
EURCAD,20040812,043800,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,043900,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,044000,1.6197,1.6197,1.6196,1.6196
EURCAD,20040812,044100,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,044200,1.6196,1.6199,1.6196,1.6199
EURCAD,20040812,044300,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,044400,1.6200,1.6200,1.6199,1.6199
EURCAD,20040812,044500,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,044600,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,044700,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,044800,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,044900,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,045000,1.6195,1.6196,1.6195,1.6195
EURCAD,20040812,045100,1.6194,1.6195,1.6194,1.6195
EURCAD,20040812,045200,1.6194,1.6195,1.6194,1.6195
EURCAD,20040812,045300,1.6195,1.6195,1.6194,1.6195
EURCAD,20040812,045400,1.6194,1.6195,1.6194,1.6195
EURCAD,20040812,045500,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,045600,1.6196,1.6198,1.6196,1.6198
EURCAD,20040812,045700,1.6197,1.6197,1.6196,1.6196
EURCAD,20040812,045800,1.6197,1.6197,1.6196,1.6196
EURCAD,20040812,045900,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,050000,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,050100,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,050200,1.6196,1.6199,1.6196,1.6199
EURCAD,20040812,050300,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,050400,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,050500,1.6198,1.6199,1.6198,1.6198
EURCAD,20040812,050600,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,050700,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,050800,1.6199,1.6200,1.6199,1.6200
EURCAD,20040812,050900,1.6199,1.6199,1.6198,1.6199
EURCAD,20040812,051000,1.6199,1.6199,1.6197,1.6197
EURCAD,20040812,051100,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,051200,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,051300,1.6197,1.6197,1.6196,1.6197
EURCAD,20040812,051400,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,051500,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,051600,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,051700,1.6196,1.6197,1.6196,1.6197
EURCAD,20040812,051800,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,051900,1.6197,1.6197,1.6196,1.6196
EURCAD,20040812,052000,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,052100,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,052200,1.6196,1.6197,1.6196,1.6197
EURCAD,20040812,052300,1.6196,1.6197,1.6196,1.6196
EURCAD,20040812,052400,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,052500,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,052600,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,052700,1.6196,1.6196,1.6195,1.6196
EURCAD,20040812,052800,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,052900,1.6196,1.6197,1.6196,1.6197
EURCAD,20040812,053000,1.6196,1.6198,1.6196,1.6198
EURCAD,20040812,053100,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,053200,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,053300,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,053400,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,053500,1.6197,1.6197,1.6196,1.6196
EURCAD,20040812,053600,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,053700,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,053800,1.6197,1.6197,1.6196,1.6196
EURCAD,20040812,053900,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,054000,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,054100,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,054200,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,054300,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,054400,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,054500,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,054600,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,054700,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,054800,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,054900,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,055000,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,055100,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,055200,1.6196,1.6197,1.6196,1.6197
EURCAD,20040812,055300,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,055400,1.6197,1.6200,1.6197,1.6200
EURCAD,20040812,055500,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,055600,1.6199,1.6200,1.6199,1.6200
EURCAD,20040812,055700,1.6200,1.6200,1.6199,1.6199
EURCAD,20040812,055800,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,055900,1.6199,1.6200,1.6199,1.6200
EURCAD,20040812,060000,1.6201,1.6202,1.6201,1.6202
EURCAD,20040812,060100,1.6201,1.6202,1.6201,1.6202
EURCAD,20040812,060200,1.6202,1.6202,1.6202,1.6202
EURCAD,20040812,060300,1.6202,1.6203,1.6202,1.6203
EURCAD,20040812,060400,1.6202,1.6202,1.6202,1.6202
EURCAD,20040812,060500,1.6202,1.6202,1.6202,1.6202
EURCAD,20040812,060600,1.6202,1.6202,1.6201,1.6202
EURCAD,20040812,060700,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,060800,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,060900,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,061000,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,061100,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,061200,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,061300,1.6200,1.6200,1.6199,1.6200
EURCAD,20040812,061400,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,061500,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,061600,1.6200,1.6201,1.6200,1.6201
EURCAD,20040812,061700,1.6202,1.6202,1.6201,1.6201
EURCAD,20040812,061800,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,061900,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,062000,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,062100,1.6201,1.6201,1.6200,1.6201
EURCAD,20040812,062200,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,062300,1.6201,1.6201,1.6200,1.6200
EURCAD,20040812,062400,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,062500,1.6201,1.6201,1.6200,1.6200
EURCAD,20040812,062600,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,062700,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,062800,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,062900,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,063000,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,063100,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,063200,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,063300,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,063400,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,063500,1.6200,1.6201,1.6200,1.6201
EURCAD,20040812,063600,1.6201,1.6201,1.6200,1.6200
EURCAD,20040812,063700,1.6201,1.6201,1.6200,1.6200
EURCAD,20040812,063800,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,063900,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,064000,1.6201,1.6201,1.6200,1.6200
EURCAD,20040812,064100,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,064200,1.6199,1.6200,1.6199,1.6200
EURCAD,20040812,064300,1.6199,1.6200,1.6199,1.6199
EURCAD,20040812,064400,1.6200,1.6200,1.6199,1.6199
EURCAD,20040812,064500,1.6199,1.6199,1.6199,1.6199
EURCAD,20040812,064600,1.6198,1.6199,1.6198,1.6199
EURCAD,20040812,064700,1.6198,1.6199,1.6198,1.6198
EURCAD,20040812,064800,1.6199,1.6199,1.6198,1.6198
EURCAD,20040812,064900,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,065000,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,065100,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,065200,1.6199,1.6201,1.6199,1.6201
EURCAD,20040812,065300,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,065400,1.6200,1.6201,1.6200,1.6201
EURCAD,20040812,065500,1.6200,1.6200,1.6199,1.6200
EURCAD,20040812,065600,1.6201,1.6201,1.6201,1.6201
EURCAD,20040812,065700,1.6201,1.6201,1.6200,1.6200
EURCAD,20040812,065800,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,065900,1.6200,1.6201,1.6200,1.6201
EURCAD,20040812,070000,1.6202,1.6202,1.6200,1.6201
EURCAD,20040812,070100,1.6200,1.6200,1.6199,1.6199
EURCAD,20040812,070200,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,070300,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,070400,1.6196,1.6197,1.6195,1.6197
EURCAD,20040812,070500,1.6196,1.6197,1.6196,1.6196
EURCAD,20040812,070600,1.6195,1.6195,1.6195,1.6195
EURCAD,20040812,070700,1.6195,1.6196,1.6194,1.6194
EURCAD,20040812,070800,1.6193,1.6193,1.6192,1.6192
EURCAD,20040812,070900,1.6191,1.6191,1.6191,1.6191
EURCAD,20040812,071000,1.6190,1.6192,1.6190,1.6192
EURCAD,20040812,071100,1.6192,1.6192,1.6192,1.6192
EURCAD,20040812,071200,1.6191,1.6191,1.6189,1.6189
EURCAD,20040812,071300,1.6188,1.6190,1.6188,1.6190
EURCAD,20040812,071400,1.6190,1.6190,1.6189,1.6189
EURCAD,20040812,071500,1.6190,1.6190,1.6188,1.6189
EURCAD,20040812,071600,1.6188,1.6190,1.6188,1.6190
EURCAD,20040812,071700,1.6189,1.6190,1.6189,1.6189
EURCAD,20040812,071800,1.6190,1.6190,1.6189,1.6189
EURCAD,20040812,071900,1.6190,1.6190,1.6190,1.6190
EURCAD,20040812,072000,1.6190,1.6190,1.6189,1.6189
EURCAD,20040812,072100,1.6190,1.6190,1.6190,1.6190
EURCAD,20040812,072200,1.6191,1.6192,1.6191,1.6192
EURCAD,20040812,072300,1.6192,1.6192,1.6192,1.6192
EURCAD,20040812,072400,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,072500,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,072600,1.6193,1.6197,1.6193,1.6197
EURCAD,20040812,072700,1.6198,1.6199,1.6197,1.6197
EURCAD,20040812,072800,1.6196,1.6197,1.6196,1.6197
EURCAD,20040812,072900,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,073000,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,073100,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,073200,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,073300,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,073400,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,073500,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,073600,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,073700,1.6197,1.6197,1.6196,1.6197
EURCAD,20040812,073800,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,073900,1.6198,1.6199,1.6197,1.6197
EURCAD,20040812,074000,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,074100,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,074200,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,074300,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,074400,1.6196,1.6196,1.6196,1.6196
EURCAD,20040812,074500,1.6196,1.6197,1.6196,1.6197
EURCAD,20040812,074600,1.6198,1.6198,1.6198,1.6198
EURCAD,20040812,074700,1.6199,1.6199,1.6195,1.6195
EURCAD,20040812,074800,1.6194,1.6194,1.6194,1.6194
EURCAD,20040812,074900,1.6195,1.6195,1.6194,1.6194
EURCAD,20040812,075000,1.6193,1.6193,1.6192,1.6192
EURCAD,20040812,075100,1.6191,1.6191,1.6191,1.6191
EURCAD,20040812,075200,1.6191,1.6191,1.6191,1.6191
EURCAD,20040812,075300,1.6192,1.6194,1.6192,1.6193
EURCAD,20040812,075400,1.6193,1.6193,1.6192,1.6192
EURCAD,20040812,075500,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,075600,1.6193,1.6193,1.6192,1.6192
EURCAD,20040812,075700,1.6191,1.6191,1.6191,1.6191
EURCAD,20040812,075800,1.6191,1.6193,1.6191,1.6191
EURCAD,20040812,075900,1.6192,1.6193,1.6192,1.6193
EURCAD,20040812,080000,1.6192,1.6193,1.6192,1.6192
EURCAD,20040812,080100,1.6193,1.6195,1.6193,1.6194
EURCAD,20040812,080200,1.6193,1.6195,1.6193,1.6195
EURCAD,20040812,080300,1.6196,1.6196,1.6194,1.6195
EURCAD,20040812,080400,1.6196,1.6199,1.6196,1.6198
EURCAD,20040812,080500,1.6199,1.6199,1.6198,1.6198
EURCAD,20040812,080600,1.6197,1.6197,1.6197,1.6197
EURCAD,20040812,080700,1.6197,1.6197,1.6195,1.6195
EURCAD,20040812,080800,1.6194,1.6196,1.6194,1.6196
EURCAD,20040812,080900,1.6197,1.6197,1.6195,1.6195
EURCAD,20040812,081000,1.6196,1.6196,1.6194,1.6196
EURCAD,20040812,081100,1.6197,1.6198,1.6197,1.6198
EURCAD,20040812,081200,1.6199,1.6200,1.6199,1.6199
EURCAD,20040812,081300,1.6200,1.6202,1.6200,1.6201
EURCAD,20040812,081400,1.6200,1.6201,1.6200,1.6201
EURCAD,20040812,081500,1.6200,1.6200,1.6197,1.6197
EURCAD,20040812,081600,1.6198,1.6198,1.6196,1.6197
EURCAD,20040812,081700,1.6196,1.6196,1.6192,1.6192
EURCAD,20040812,081800,1.6191,1.6192,1.6191,1.6192
EURCAD,20040812,081900,1.6191,1.6192,1.6191,1.6191
EURCAD,20040812,082000,1.6190,1.6191,1.6189,1.6190
EURCAD,20040812,082100,1.6189,1.6189,1.6188,1.6188
EURCAD,20040812,082200,1.6189,1.6192,1.6189,1.6192
EURCAD,20040812,082300,1.6193,1.6194,1.6193,1.6194
EURCAD,20040812,082400,1.6195,1.6195,1.6193,1.6193
EURCAD,20040812,082500,1.6195,1.6195,1.6194,1.6194
EURCAD,20040812,082600,1.6193,1.6196,1.6193,1.6195
EURCAD,20040812,082700,1.6196,1.6196,1.6193,1.6193
EURCAD,20040812,082800,1.6192,1.6192,1.6189,1.6189
EURCAD,20040812,082900,1.6190,1.6191,1.6190,1.6191
EURCAD,20040812,083000,1.6191,1.6194,1.6191,1.6194
EURCAD,20040812,083100,1.6193,1.6195,1.6191,1.6191
EURCAD,20040812,083200,1.6190,1.6190,1.6189,1.6189
EURCAD,20040812,083300,1.6190,1.6192,1.6190,1.6192
EURCAD,20040812,083400,1.6193,1.6193,1.6192,1.6192
EURCAD,20040812,083500,1.6193,1.6194,1.6193,1.6193
EURCAD,20040812,083600,1.6192,1.6195,1.6191,1.6195
EURCAD,20040812,083700,1.6194,1.6196,1.6193,1.6195
EURCAD,20040812,083800,1.6194,1.6194,1.6192,1.6192
EURCAD,20040812,083900,1.6189,1.6189,1.6185,1.6185
EURCAD,20040812,084000,1.6186,1.6188,1.6185,1.6186
EURCAD,20040812,084100,1.6188,1.6192,1.6188,1.6192
EURCAD,20040812,084200,1.6191,1.6194,1.6191,1.6193
EURCAD,20040812,084300,1.6194,1.6194,1.6192,1.6193
EURCAD,20040812,084400,1.6194,1.6194,1.6193,1.6193
EURCAD,20040812,084500,1.6194,1.6194,1.6192,1.6193
EURCAD,20040812,084600,1.6192,1.6193,1.6190,1.6193
EURCAD,20040812,084700,1.6194,1.6194,1.6191,1.6192
EURCAD,20040812,084800,1.6193,1.6195,1.6192,1.6194
EURCAD,20040812,084900,1.6195,1.6195,1.6193,1.6193
EURCAD,20040812,085000,1.6194,1.6195,1.6194,1.6194
EURCAD,20040812,085100,1.6194,1.6194,1.6192,1.6192
EURCAD,20040812,085200,1.6191,1.6191,1.6189,1.6189
EURCAD,20040812,085300,1.6188,1.6188,1.6187,1.6187
EURCAD,20040812,085400,1.6188,1.6189,1.6188,1.6189
EURCAD,20040812,085500,1.6188,1.6189,1.6188,1.6189
EURCAD,20040812,085600,1.6188,1.6188,1.6188,1.6188
EURCAD,20040812,085700,1.6187,1.6190,1.6187,1.6188
EURCAD,20040812,085800,1.6189,1.6189,1.6189,1.6189
EURCAD,20040812,085900,1.6189,1.6189,1.6189,1.6189
EURCAD,20040812,090000,1.6190,1.6192,1.6190,1.6192
EURCAD,20040812,090100,1.6193,1.6195,1.6192,1.6195
EURCAD,20040812,090200,1.6196,1.6206,1.6196,1.6206
EURCAD,20040812,090300,1.6207,1.6208,1.6202,1.6202
EURCAD,20040812,090400,1.6203,1.6205,1.6203,1.6205
EURCAD,20040812,090500,1.6203,1.6206,1.6203,1.6206
EURCAD,20040812,090600,1.6205,1.6206,1.6205,1.6205
EURCAD,20040812,090700,1.6204,1.6205,1.6203,1.6204
EURCAD,20040812,090800,1.6203,1.6205,1.6203,1.6205
EURCAD,20040812,090900,1.6204,1.6205,1.6202,1.6202
EURCAD,20040812,091000,1.6201,1.6202,1.6199,1.6201
EURCAD,20040812,091100,1.6199,1.6201,1.6196,1.6197
EURCAD,20040812,091200,1.6196,1.6198,1.6196,1.6198
EURCAD,20040812,091300,1.6199,1.6199,1.6197,1.6198
EURCAD,20040812,091400,1.6199,1.6199,1.6198,1.6198
EURCAD,20040812,091500,1.6197,1.6200,1.6197,1.6199
EURCAD,20040812,091600,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,091700,1.6196,1.6196,1.6192,1.6192
EURCAD,20040812,091800,1.6193,1.6196,1.6192,1.6196
EURCAD,20040812,091900,1.6195,1.6198,1.6194,1.6197
EURCAD,20040812,092000,1.6196,1.6196,1.6195,1.6195
EURCAD,20040812,092100,1.6194,1.6194,1.6193,1.6193
EURCAD,20040812,092200,1.6192,1.6193,1.6191,1.6193
EURCAD,20040812,092300,1.6192,1.6194,1.6192,1.6193
EURCAD,20040812,092400,1.6192,1.6192,1.6190,1.6191
EURCAD,20040812,092500,1.6192,1.6194,1.6192,1.6194
EURCAD,20040812,092600,1.6193,1.6193,1.6192,1.6192
EURCAD,20040812,092700,1.6193,1.6194,1.6192,1.6192
EURCAD,20040812,092800,1.6191,1.6192,1.6190,1.6191
EURCAD,20040812,092900,1.6192,1.6195,1.6192,1.6194
EURCAD,20040812,093000,1.6195,1.6195,1.6193,1.6195
EURCAD,20040812,093100,1.6196,1.6198,1.6195,1.6195
EURCAD,20040812,093200,1.6194,1.6194,1.6192,1.6193
EURCAD,20040812,093300,1.6192,1.6192,1.6190,1.6190
EURCAD,20040812,093400,1.6189,1.6190,1.6188,1.6189
EURCAD,20040812,093500,1.6188,1.6189,1.6188,1.6189
EURCAD,20040812,093600,1.6190,1.6192,1.6190,1.6192
EURCAD,20040812,093700,1.6191,1.6195,1.6191,1.6195
EURCAD,20040812,093800,1.6194,1.6195,1.6193,1.6193
EURCAD,20040812,093900,1.6192,1.6193,1.6192,1.6192
EURCAD,20040812,094000,1.6191,1.6191,1.6188,1.6188
EURCAD,20040812,094100,1.6187,1.6189,1.6187,1.6189
EURCAD,20040812,094200,1.6190,1.6190,1.6189,1.6189
EURCAD,20040812,094300,1.6188,1.6192,1.6188,1.6192
EURCAD,20040812,094400,1.6193,1.6193,1.6191,1.6191
EURCAD,20040812,094500,1.6192,1.6194,1.6191,1.6193
EURCAD,20040812,094600,1.6192,1.6193,1.6192,1.6192
EURCAD,20040812,094700,1.6191,1.6192,1.6191,1.6192
EURCAD,20040812,094800,1.6192,1.6192,1.6192,1.6192
EURCAD,20040812,094900,1.6191,1.6192,1.6191,1.6192
EURCAD,20040812,095000,1.6193,1.6193,1.6193,1.6193
EURCAD,20040812,095100,1.6194,1.6194,1.6193,1.6193
EURCAD,20040812,095200,1.6194,1.6194,1.6188,1.6188
EURCAD,20040812,095300,1.6187,1.6189,1.6187,1.6189
EURCAD,20040812,095400,1.6190,1.6190,1.6189,1.6190
EURCAD,20040812,095500,1.6191,1.6192,1.6191,1.6191
EURCAD,20040812,095600,1.6191,1.6191,1.6190,1.6190
EURCAD,20040812,095700,1.6191,1.6191,1.6190,1.6190
EURCAD,20040812,095800,1.6192,1.6193,1.6192,1.6193
EURCAD,20040812,095900,1.6194,1.6195,1.6192,1.6194
EURCAD,20040812,100000,1.6195,1.6197,1.6194,1.6196
EURCAD,20040812,100100,1.6197,1.6197,1.6196,1.6196
EURCAD,20040812,100200,1.6197,1.6197,1.6196,1.6197
EURCAD,20040812,100300,1.6198,1.6198,1.6197,1.6197
EURCAD,20040812,100400,1.6196,1.6199,1.6195,1.6199
EURCAD,20040812,100500,1.6200,1.6200,1.6200,1.6200
EURCAD,20040812,100600,1.6200,1.6201,1.6200,1.6201
EURCAD,20040812,100700,1.6202,1.6205,1.6202,1.6205
EURCAD,20040812,100800,1.6204,1.6205,1.6201,1.6203
EURCAD,20040812,100900,1.6204,1.6209,1.6204,1.6209
EURCAD,20040812,101000,1.6208,1.6210,1.6208,1.6209
EURCAD,20040812,101100,1.6210,1.6211,1.6207,1.6207
EURCAD,20040812,101200,1.6208,1.6209,1.6208,1.6208
EURCAD,20040812,101300,1.6209,1.6209,1.6208,1.6209
EURCAD,20040812,101400,1.6210,1.6211,1.6210,1.6210
EURCAD,20040812,101500,1.6211,1.6212,1.6211,1.6211
EURCAD,20040812,101600,1.6212,1.6212,1.6210,1.6210
EURCAD,20040812,101700,1.6211,1.6212,1.6211,1.6211
EURCAD,20040812,101800,1.6212,1.6212,1.6211,1.6211
EURCAD,20040812,101900,1.6210,1.6211,1.6210,1.6211
EURCAD,20040812,102000,1.6210,1.6211,1.6209,1.6211
EURCAD,20040812,102100,1.6211,1.6211,1.6210,1.6211
EURCAD,20040812,102200,1.6212,1.6212,1.6211,1.6211
EURCAD,20040812,102300,1.6212,1.6214,1.6212,1.6214
EURCAD,20040812,102400,1.6215,1.6215,1.6214,1.6214
EURCAD,20040812,102500,1.6215,1.6217,1.6215,1.6217
EURCAD,20040812,102600,1.6218,1.6218,1.6217,1.6217
EURCAD,20040812,102700,1.6217,1.6217,1.6216,1.6216
EURCAD,20040812,102800,1.6215,1.6215,1.6214,1.6214
EURCAD,20040812,102900,1.6215,1.6216,1.6215,1.6216
EURCAD,20040812,103000,1.6216,1.6217,1.6216,1.6216
EURCAD,20040812,103100,1.6217,1.6220,1.6217,1.6220
EURCAD,20040812,103200,1.6221,1.6221,1.6214,1.6215
EURCAD,20040812,103300,1.6216,1.6217,1.6214,1.6217
EURCAD,20040812,103400,1.6216,1.6220,1.6215,1.6220
EURCAD,20040812,103500,1.6221,1.6229,1.6221,1.6229
EURCAD,20040812,103600,1.6228,1.6228,1.6222,1.6222
EURCAD,20040812,103700,1.6221,1.6222,1.6221,1.6221
EURCAD,20040812,103800,1.6222,1.6222,1.6219,1.6219
EURCAD,20040812,103900,1.6218,1.6220,1.6218,1.6219
EURCAD,20040812,104000,1.6220,1.6221,1.6219,1.6221
EURCAD,20040812,104100,1.6220,1.6223,1.6220,1.6223
EURCAD,20040812,104200,1.6222,1.6222,1.6221,1.6222
EURCAD,20040812,104300,1.6221,1.6222,1.6220,1.6221
EURCAD,20040812,104400,1.6222,1.6225,1.6222,1.6224
EURCAD,20040812,104500,1.6225,1.6227,1.6225,1.6227
EURCAD,20040812,104600,1.6226,1.6226,1.6223,1.6226
EURCAD,20040812,104700,1.6227,1.6228,1.6226,1.6228
EURCAD,20040812,104800,1.6227,1.6227,1.6224,1.6224
EURCAD,20040812,104900,1.6223,1.6225,1.6223,1.6225
EURCAD,20040812,105000,1.6226,1.6227,1.6225,1.6227
EURCAD,20040812,105100,1.6226,1.6228,1.6225,1.6225
EURCAD,20040812,105200,1.6224,1.6225,1.6224,1.6224
EURCAD,20040812,105300,1.6223,1.6225,1.6223,1.6225
EURCAD,20040812,105400,1.6224,1.6224,1.6221,1.6221
EURCAD,20040812,105500,1.6220,1.6220,1.6219,1.6219
EURCAD,20040812,105600,1.6218,1.6218,1.6216,1.6217
EURCAD,20040812,105700,1.6216,1.6220,1.6216,1.6220
EURCAD,20040812,105800,1.6219,1.6219,1.6216,1.6219
EURCAD,20040812,105900,1.6218,1.6220,1.6217,1.6217
EURCAD,20040812,110000,1.6215,1.6216,1.6214,1.6216
EURCAD,20040812,110100,1.6215,1.6217,1.6215,1.6216
EURCAD,20040812,110200,1.6217,1.6218,1.6217,1.6218
EURCAD,20040812,110300,1.6217,1.6217,1.6216,1.6217
EURCAD,20040812,110400,1.6218,1.6218,1.6216,1.6216
EURCAD,20040812,110500,1.6215,1.6216,1.6215,1.6216
EURCAD,20040812,110600,1.6217,1.6217,1.6214,1.6214
EURCAD,20040812,110700,1.6213,1.6213,1.6210,1.6210
EURCAD,20040812,110800,1.6211,1.6212,1.6211,1.6212
EURCAD,20040812,110900,1.6213,1.6213,1.6212,1.6212
EURCAD,20040812,111000,1.6211,1.6211,1.6210,1.6211
EURCAD,20040812,111100,1.6212,1.6213,1.6212,1.6213
EURCAD,20040812,111200,1.6214,1.6214,1.6213,1.6213
EURCAD,20040812,111300,1.6214,1.6214,1.6213,1.6214
EURCAD,20040812,111400,1.6213,1.6213,1.6212,1.6212
EURCAD,20040812,111500,1.6211,1.6211,1.6210,1.6210
EURCAD,20040812,111600,1.6211,1.6212,1.6211,1.6212
EURCAD,20040812,111700,1.6212,1.6212,1.6212,1.6212
EURCAD,20040812,111800,1.6212,1.6212,1.6212,1.6212
EURCAD,20040812,111900,1.6211,1.6212,1.6211,1.6212
EURCAD,20040812,112000,1.6213,1.6215,1.6213,1.6215
EURCAD,20040812,112100,1.6216,1.6217,1.6215,1.6215
EURCAD,20040812,112200,1.6216,1.6216,1.6214,1.6214
EURCAD,20040812,112300,1.6213,1.6213,1.6212,1.6212
EURCAD,20040812,112400,1.6211,1.6212,1.6210,1.6210
EURCAD,20040812,112500,1.6211,1.6211,1.6211,1.6211
EURCAD,20040812,112600,1.6211,1.6212,1.6211,1.6211
EURCAD,20040812,112700,1.6210,1.6211,1.6209,1.6209
EURCAD,20040812,112800,1.6210,1.6211,1.6209,1.6209
EURCAD,20040812,112900,1.6208,1.6208,1.6206,1.6206
EURCAD,20040812,113000,1.6205,1.6205,1.6203,1.6204
EURCAD,20040812,113100,1.6205,1.6206,1.6205,1.6206
EURCAD,20040812,113200,1.6207,1.6207,1.6206,1.6206
EURCAD,20040812,113300,1.6207,1.6207,1.6205,1.6206
EURCAD,20040812,113400,1.6205,1.6205,1.6205,1.6205
EURCAD,20040812,113500,1.6204,1.6204,1.6202,1.6202
EURCAD,20040812,113600,1.6203,1.6203,1.6201,1.6202
EURCAD,20040812,113700,1.6201,1.6202,1.6200,1.6201
EURCAD,20040812,113800,1.6200,1.6201,1.6197,1.6198
EURCAD,20040812,113900,1.6199,1.6203,1.6199,1.6202
EURCAD,20040812,114000,1.6203,1.6204,1.6201,1.6204
EURCAD,20040812,114100,1.6203,1.6203,1.6202,1.6203
EURCAD,20040812,114200,1.6204,1.6209,1.6204,1.6209
EURCAD,20040812,114300,1.6210,1.6210,1.6208,1.6208
EURCAD,20040812,114400,1.6207,1.6207,1.6206,1.6206
EURCAD,20040812,114500,1.6205,1.6208,1.6205,1.6207
EURCAD,20040812,114600,1.6206,1.6210,1.6206,1.6210
EURCAD,20040812,114700,1.6209,1.6209,1.6209,1.6209
EURCAD,20040812,114800,1.6210,1.6212,1.6210,1.6212
EURCAD,20040812,114900,1.6213,1.6214,1.6213,1.6213
EURCAD,20040812,115000,1.6214,1.6217,1.6214,1.6216
EURCAD,20040812,115100,1.6217,1.6217,1.6215,1.6216
EURCAD,20040812,115200,1.6217,1.6220,1.6217,1.6220
EURCAD,20040812,115300,1.6219,1.6220,1.6217,1.6217
EURCAD,20040812,115400,1.6218,1.6219,1.6217,1.6219
EURCAD,20040812,115500,1.6218,1.6218,1.6216,1.6217
EURCAD,20040812,115600,1.6216,1.6216,1.6212,1.6213
EURCAD,20040812,115700,1.6212,1.6217,1.6212,1.6217
EURCAD,20040812,115800,1.6220,1.6222,1.6219,1.6219
EURCAD,20040812,115900,1.6220,1.6226,1.6219,1.6226
EURCAD,20040812,120000,1.6227,1.6227,1.6226,1.6227
EURCAD,20040812,120100,1.6228,1.6228,1.6226,1.6228
EURCAD,20040812,120200,1.6227,1.6228,1.6227,1.6227
EURCAD,20040812,120300,1.6226,1.6226,1.6226,1.6226
EURCAD,20040812,120400,1.6226,1.6226,1.6223,1.6224
EURCAD,20040812,120500,1.6223,1.6224,1.6218,1.6218
EURCAD,20040812,120600,1.6219,1.6220,1.6218,1.6219
EURCAD,20040812,120700,1.6218,1.6218,1.6218,1.6218
EURCAD,20040812,120800,1.6219,1.6220,1.6219,1.6219
EURCAD,20040812,120900,1.6220,1.6221,1.6220,1.6221
EURCAD,20040812,121000,1.6220,1.6220,1.6215,1.6215
EURCAD,20040812,121100,1.6216,1.6219,1.6216,1.6219
EURCAD,20040812,121200,1.6220,1.6220,1.6217,1.6218
EURCAD,20040812,121300,1.6219,1.6219,1.6217,1.6218
EURCAD,20040812,121400,1.6219,1.6221,1.6219,1.6221
EURCAD,20040812,121500,1.6221,1.6222,1.6221,1.6222
EURCAD,20040812,121600,1.6221,1.6223,1.6221,1.6223
EURCAD,20040812,121700,1.6222,1.6223,1.6222,1.6223
EURCAD,20040812,121800,1.6223,1.6224,1.6223,1.6223
EURCAD,20040812,121900,1.6224,1.6224,1.6222,1.6222
EURCAD,20040812,122000,1.6221,1.6221,1.6218,1.6218
EURCAD,20040812,122100,1.6217,1.6220,1.6217,1.6219
EURCAD,20040812,122200,1.6220,1.6220,1.6218,1.6218
EURCAD,20040812,122300,1.6218,1.6218,1.6218,1.6218
EURCAD,20040812,122400,1.6219,1.6219,1.6218,1.6218
EURCAD,20040812,122500,1.6218,1.6218,1.6218,1.6218
EURCAD,20040812,122600,1.6218,1.6220,1.6218,1.6220
EURCAD,20040812,122700,1.6221,1.6222,1.6221,1.6221
EURCAD,20040812,122800,1.6220,1.6222,1.6220,1.6222
EURCAD,20040812,122900,1.6223,1.6223,1.6223,1.6223
EURCAD,20040812,123000,1.6222,1.6222,1.6221,1.6221
EURCAD,20040812,123100,1.6221,1.6221,1.6221,1.6221
EURCAD,20040812,123200,1.6220,1.6225,1.6220,1.6225
EURCAD,20040812,123300,1.6226,1.6226,1.6223,1.6223
EURCAD,20040812,123400,1.6222,1.6222,1.6219,1.6219
EURCAD,20040812,123500,1.6220,1.6220,1.6220,1.6220
EURCAD,20040812,123600,1.6220,1.6220,1.6220,1.6220
EURCAD,20040812,123700,1.6220,1.6220,1.6219,1.6220
EURCAD,20040812,123800,1.6221,1.6221,1.6220,1.6220
EURCAD,20040812,123900,1.6219,1.6219,1.6218,1.6218
EURCAD,20040812,124000,1.6219,1.6219,1.6218,1.6218
EURCAD,20040812,124100,1.6218,1.6221,1.6218,1.6220
EURCAD,20040812,124200,1.6219,1.6225,1.6219,1.6224
EURCAD,20040812,124300,1.6222,1.6223,1.6220,1.6221
EURCAD,20040812,124400,1.6222,1.6228,1.6222,1.6226
EURCAD,20040812,124500,1.6225,1.6226,1.6225,1.6226
EURCAD,20040812,124600,1.6227,1.6229,1.6227,1.6229
EURCAD,20040812,124700,1.6230,1.6231,1.6230,1.6231
EURCAD,20040812,124800,1.6232,1.6233,1.6231,1.6231
EURCAD,20040812,124900,1.6232,1.6234,1.6232,1.6232
EURCAD,20040812,125000,1.6231,1.6235,1.6231,1.6235
EURCAD,20040812,125100,1.6236,1.6237,1.6235,1.6237
EURCAD,20040812,125200,1.6238,1.6253,1.6238,1.6253
EURCAD,20040812,125300,1.6255,1.6255,1.6245,1.6247
EURCAD,20040812,125400,1.6246,1.6249,1.6246,1.6249
EURCAD,20040812,125500,1.6248,1.6252,1.6248,1.6252
EURCAD,20040812,125600,1.6253,1.6255,1.6253,1.6253
EURCAD,20040812,125700,1.6252,1.6252,1.6251,1.6251
EURCAD,20040812,125800,1.6249,1.6249,1.6243,1.6244
EURCAD,20040812,125900,1.6243,1.6243,1.6242,1.6242
EURCAD,20040812,130000,1.6243,1.6245,1.6243,1.6244
EURCAD,20040812,130100,1.6243,1.6244,1.6242,1.6244
EURCAD,20040812,130200,1.6245,1.6246,1.6243,1.6245
EURCAD,20040812,130300,1.6246,1.6247,1.6246,1.6246
EURCAD,20040812,130400,1.6247,1.6247,1.6247,1.6247
EURCAD,20040812,130500,1.6246,1.6248,1.6246,1.6248
EURCAD,20040812,130600,1.6249,1.6251,1.6249,1.6251
EURCAD,20040812,130700,1.6252,1.6254,1.6252,1.6253
EURCAD,20040812,130800,1.6252,1.6253,1.6250,1.6250
EURCAD,20040812,130900,1.6249,1.6250,1.6249,1.6250
EURCAD,20040812,131000,1.6249,1.6256,1.6248,1.6256
EURCAD,20040812,131100,1.6255,1.6255,1.6253,1.6254
EURCAD,20040812,131200,1.6253,1.6253,1.6252,1.6252
EURCAD,20040812,131300,1.6252,1.6252,1.6252,1.6252
EURCAD,20040812,131400,1.6251,1.6251,1.6250,1.6251
EURCAD,20040812,131500,1.6252,1.6252,1.6251,1.6251
EURCAD,20040812,131600,1.6252,1.6253,1.6242,1.6242
EURCAD,20040812,131700,1.6241,1.6245,1.6241,1.6244
EURCAD,20040812,131800,1.6243,1.6243,1.6241,1.6241
EURCAD,20040812,131900,1.6242,1.6243,1.6241,1.6243
EURCAD,20040812,132000,1.6242,1.6242,1.6241,1.6241
EURCAD,20040812,132100,1.6242,1.6242,1.6241,1.6242
EURCAD,20040812,132200,1.6243,1.6243,1.6241,1.6243
EURCAD,20040812,132300,1.6244,1.6244,1.6242,1.6244
EURCAD,20040812,132400,1.6245,1.6245,1.6244,1.6244
EURCAD,20040812,132500,1.6243,1.6243,1.6240,1.6240
EURCAD,20040812,132600,1.6239,1.6244,1.6239,1.6244
EURCAD,20040812,132700,1.6243,1.6245,1.6242,1.6245
EURCAD,20040812,132800,1.6246,1.6249,1.6246,1.6249
EURCAD,20040812,132900,1.6250,1.6250,1.6248,1.6250
EURCAD,20040812,133000,1.6249,1.6250,1.6249,1.6250
EURCAD,20040812,133100,1.6251,1.6252,1.6250,1.6251
EURCAD,20040812,133200,1.6250,1.6250,1.6247,1.6247
EURCAD,20040812,133300,1.6248,1.6251,1.6248,1.6250
EURCAD,20040812,133400,1.6249,1.6250,1.6248,1.6248
EURCAD,20040812,133500,1.6249,1.6249,1.6248,1.6248
EURCAD,20040812,133600,1.6248,1.6248,1.6246,1.6246
EURCAD,20040812,133700,1.6245,1.6246,1.6245,1.6246
EURCAD,20040812,133800,1.6245,1.6246,1.6245,1.6245
EURCAD,20040812,133900,1.6244,1.6244,1.6244,1.6244
EURCAD,20040812,134000,1.6244,1.6244,1.6244,1.6244
EURCAD,20040812,134100,1.6245,1.6246,1.6245,1.6245
EURCAD,20040812,134200,1.6246,1.6246,1.6244,1.6244
EURCAD,20040812,134300,1.6245,1.6245,1.6243,1.6244
EURCAD,20040812,134400,1.6243,1.6244,1.6243,1.6244
EURCAD,20040812,134500,1.6245,1.6245,1.6243,1.6244
EURCAD,20040812,134600,1.6243,1.6245,1.6243,1.6245
EURCAD,20040812,134700,1.6244,1.6247,1.6244,1.6247
EURCAD,20040812,134800,1.6248,1.6248,1.6247,1.6248
EURCAD,20040812,134900,1.6249,1.6250,1.6249,1.6249
EURCAD,20040812,135000,1.6248,1.6250,1.6247,1.6250
EURCAD,20040812,135100,1.6251,1.6251,1.6249,1.6250
EURCAD,20040812,135200,1.6249,1.6249,1.6246,1.6247
EURCAD,20040812,135300,1.6246,1.6246,1.6245,1.6245
EURCAD,20040812,135400,1.6246,1.6247,1.6246,1.6246
EURCAD,20040812,135500,1.6245,1.6247,1.6245,1.6247
EURCAD,20040812,135600,1.6246,1.6246,1.6245,1.6245
EURCAD,20040812,135700,1.6244,1.6244,1.6244,1.6244
EURCAD,20040812,135800,1.6245,1.6245,1.6244,1.6244
EURCAD,20040812,135900,1.6243,1.6244,1.6243,1.6243
EURCAD,20040812,140000,1.6244,1.6244,1.6243,1.6243
EURCAD,20040812,140100,1.6244,1.6244,1.6240,1.6242
EURCAD,20040812,140200,1.6241,1.6241,1.6237,1.6237
EURCAD,20040812,140300,1.6238,1.6238,1.6236,1.6236
EURCAD,20040812,140400,1.6235,1.6235,1.6233,1.6233
EURCAD,20040812,140500,1.6234,1.6235,1.6234,1.6235
EURCAD,20040812,140600,1.6234,1.6235,1.6233,1.6234
EURCAD,20040812,140700,1.6235,1.6235,1.6234,1.6234
EURCAD,20040812,140800,1.6233,1.6233,1.6229,1.6230
EURCAD,20040812,140900,1.6231,1.6232,1.6229,1.6229
EURCAD,20040812,141000,1.6228,1.6230,1.6228,1.6229
EURCAD,20040812,141100,1.6228,1.6231,1.6228,1.6231
EURCAD,20040812,141200,1.6230,1.6232,1.6229,1.6229
EURCAD,20040812,141300,1.6230,1.6233,1.6229,1.6233
EURCAD,20040812,141400,1.6234,1.6234,1.6233,1.6233
EURCAD,20040812,141500,1.6232,1.6232,1.6231,1.6231
EURCAD,20040812,141600,1.6230,1.6233,1.6230,1.6233
EURCAD,20040812,141700,1.6234,1.6235,1.6233,1.6233
EURCAD,20040812,141800,1.6234,1.6236,1.6234,1.6235
EURCAD,20040812,141900,1.6234,1.6236,1.6234,1.6235
EURCAD,20040812,142000,1.6236,1.6237,1.6235,1.6236
EURCAD,20040812,142100,1.6237,1.6237,1.6235,1.6236
EURCAD,20040812,142200,1.6237,1.6240,1.6237,1.6240
EURCAD,20040812,142300,1.6241,1.6242,1.6240,1.6240
EURCAD,20040812,142400,1.6241,1.6243,1.6239,1.6239
EURCAD,20040812,142500,1.6238,1.6242,1.6238,1.6241
EURCAD,20040812,142600,1.6240,1.6240,1.6238,1.6238
EURCAD,20040812,142700,1.6237,1.6238,1.6236,1.6238
EURCAD,20040812,142800,1.6239,1.6239,1.6237,1.6237
EURCAD,20040812,142900,1.6238,1.6239,1.6238,1.6238
EURCAD,20040812,143000,1.6237,1.6259,1.6237,1.6259
EURCAD,20040812,143100,1.6258,1.6271,1.6253,1.6254
EURCAD,20040812,143200,1.6248,1.6259,1.6243,1.6257
EURCAD,20040812,143300,1.6259,1.6260,1.6253,1.6255
EURCAD,20040812,143400,1.6254,1.6256,1.6250,1.6250
EURCAD,20040812,143500,1.6251,1.6254,1.6248,1.6248
EURCAD,20040812,143600,1.6247,1.6247,1.6243,1.6245
EURCAD,20040812,143700,1.6246,1.6250,1.6246,1.6249
EURCAD,20040812,143800,1.6248,1.6251,1.6246,1.6251
EURCAD,20040812,143900,1.6250,1.6250,1.6245,1.6245
EURCAD,20040812,144000,1.6246,1.6248,1.6246,1.6248
EURCAD,20040812,144100,1.6249,1.6249,1.6245,1.6247
EURCAD,20040812,144200,1.6248,1.6254,1.6248,1.6252
EURCAD,20040812,144300,1.6251,1.6257,1.6251,1.6256
EURCAD,20040812,144400,1.6257,1.6258,1.6251,1.6251
EURCAD,20040812,144500,1.6252,1.6252,1.6245,1.6245
EURCAD,20040812,144600,1.6246,1.6247,1.6245,1.6246
EURCAD,20040812,144700,1.6247,1.6248,1.6243,1.6244
EURCAD,20040812,144800,1.6243,1.6246,1.6243,1.6243
EURCAD,20040812,144900,1.6242,1.6246,1.6242,1.6246
EURCAD,20040812,145000,1.6245,1.6246,1.6244,1.6245
EURCAD,20040812,145100,1.6244,1.6245,1.6242,1.6245
EURCAD,20040812,145200,1.6244,1.6244,1.6240,1.6240
EURCAD,20040812,145300,1.6239,1.6240,1.6236,1.6236
EURCAD,20040812,145400,1.6235,1.6235,1.6233,1.6235
EURCAD,20040812,145500,1.6234,1.6236,1.6234,1.6235
EURCAD,20040812,145600,1.6236,1.6236,1.6234,1.6234
EURCAD,20040812,145700,1.6233,1.6233,1.6226,1.6226
EURCAD,20040812,145800,1.6225,1.6226,1.6225,1.6225
EURCAD,20040812,145900,1.6224,1.6226,1.6224,1.6225
EURCAD,20040812,150000,1.6226,1.6226,1.6223,1.6223
EURCAD,20040812,150100,1.6222,1.6222,1.6220,1.6220
EURCAD,20040812,150200,1.6221,1.6221,1.6218,1.6218
EURCAD,20040812,150300,1.6217,1.6220,1.6216,1.6220
EURCAD,20040812,150400,1.6219,1.6219,1.6216,1.6216
EURCAD,20040812,150500,1.6217,1.6217,1.6213,1.6213
EURCAD,20040812,150600,1.6214,1.6214,1.6207,1.6207
EURCAD,20040812,150700,1.6208,1.6210,1.6208,1.6210
EURCAD,20040812,150800,1.6211,1.6214,1.6211,1.6214
EURCAD,20040812,150900,1.6216,1.6216,1.6213,1.6215
EURCAD,20040812,151000,1.6214,1.6221,1.6214,1.6221
EURCAD,20040812,151100,1.6220,1.6220,1.6215,1.6215
EURCAD,20040812,151200,1.6216,1.6220,1.6216,1.6220
EURCAD,20040812,151300,1.6219,1.6220,1.6218,1.6219
EURCAD,20040812,151400,1.6220,1.6220,1.6219,1.6220
EURCAD,20040812,151500,1.6221,1.6221,1.6217,1.6217
EURCAD,20040812,151600,1.6216,1.6217,1.6215,1.6217
EURCAD,20040812,151700,1.6218,1.6222,1.6218,1.6221
EURCAD,20040812,151800,1.6222,1.6223,1.6220,1.6220
EURCAD,20040812,151900,1.6219,1.6219,1.6212,1.6212
EURCAD,20040812,152000,1.6211,1.6212,1.6209,1.6209
EURCAD,20040812,152100,1.6210,1.6212,1.6210,1.6210
EURCAD,20040812,152200,1.6209,1.6209,1.6209,1.6209
EURCAD,20040812,152300,1.6208,1.6208,1.6205,1.6207
EURCAD,20040812,152400,1.6208,1.6216,1.6208,1.6216
EURCAD,20040812,152500,1.6215,1.6218,1.6214,1.6215
EURCAD,20040812,152600,1.6214,1.6215,1.6211,1.6211
EURCAD,20040812,152700,1.6210,1.6210,1.6208,1.6209
EURCAD,20040812,152800,1.6210,1.6210,1.6209,1.6209
EURCAD,20040812,152900,1.6210,1.6212,1.6207,1.6209
EURCAD,20040812,153000,1.6208,1.6208,1.6205,1.6207
EURCAD,20040812,153100,1.6208,1.6209,1.6207,1.6207
EURCAD,20040812,153200,1.6208,1.6208,1.6207,1.6207
EURCAD,20040812,153300,1.6208,1.6208,1.6205,1.6206
EURCAD,20040812,153400,1.6207,1.6208,1.6205,1.6206
EURCAD,20040812,153500,1.6207,1.6209,1.6207,1.6207
EURCAD,20040812,153600,1.6208,1.6209,1.6206,1.6206
EURCAD,20040812,153700,1.6207,1.6209,1.6206,1.6209
EURCAD,20040812,153800,1.6208,1.6209,1.6206,1.6206
EURCAD,20040812,153900,1.6207,1.6213,1.6207,1.6212
EURCAD,20040812,154000,1.6211,1.6213,1.6211,1.6212
EURCAD,20040812,154100,1.6211,1.6211,1.6210,1.6211
EURCAD,20040812,154200,1.6210,1.6210,1.6209,1.6210
EURCAD,20040812,154300,1.6209,1.6209,1.6208,1.6209
EURCAD,20040812,154400,1.6210,1.6212,1.6210,1.6210
EURCAD,20040812,154500,1.6211,1.6212,1.6209,1.6212
EURCAD,20040812,154600,1.6213,1.6215,1.6212,1.6212
EURCAD,20040812,154700,1.6213,1.6213,1.6211,1.6211
EURCAD,20040812,154800,1.6212,1.6212,1.6210,1.6210
EURCAD,20040812,154900,1.6209,1.6211,1.6209,1.6210
EURCAD,20040812,155000,1.6209,1.6209,1.6207,1.6209
EURCAD,20040812,155100,1.6208,1.6210,1.6208,1.6210
EURCAD,20040812,155200,1.6211,1.6212,1.6209,1.6209
EURCAD,20040812,155300,1.6208,1.6208,1.6207,1.6207
EURCAD,20040812,155400,1.6208,1.6216,1.6208,1.6214
EURCAD,20040812,155500,1.6213,1.6218,1.6212,1.6217
EURCAD,20040812,155600,1.6216,1.6219,1.6216,1.6218
EURCAD,20040812,155700,1.6219,1.6219,1.6217,1.6217
EURCAD,20040812,155800,1.6218,1.6218,1.6216,1.6217
EURCAD,20040812,155900,1.6218,1.6220,1.6217,1.6220
EURCAD,20040812,160000,1.6221,1.6223,1.6221,1.6223
EURCAD,20040812,160100,1.6224,1.6224,1.6223,1.6224
EURCAD,20040812,160200,1.6225,1.6225,1.6224,1.6225
EURCAD,20040812,160300,1.6226,1.6230,1.6226,1.6230
EURCAD,20040812,160400,1.6229,1.6231,1.6229,1.6229
EURCAD,20040812,160500,1.6228,1.6235,1.6227,1.6235
EURCAD,20040812,160600,1.6234,1.6239,1.6234,1.6239
EURCAD,20040812,160700,1.6240,1.6242,1.6240,1.6240
EURCAD,20040812,160800,1.6239,1.6243,1.6238,1.6238
EURCAD,20040812,160900,1.6239,1.6239,1.6234,1.6235
EURCAD,20040812,161000,1.6236,1.6243,1.6236,1.6242
EURCAD,20040812,161100,1.6241,1.6241,1.6238,1.6240
EURCAD,20040812,161200,1.6241,1.6246,1.6241,1.6245
EURCAD,20040812,161300,1.6247,1.6247,1.6229,1.6229
EURCAD,20040812,161400,1.6230,1.6230,1.6216,1.6219
EURCAD,20040812,161500,1.6215,1.6222,1.6212,1.6222
EURCAD,20040812,161600,1.6223,1.6227,1.6223,1.6224
EURCAD,20040812,161700,1.6223,1.6228,1.6223,1.6228
EURCAD,20040812,161800,1.6226,1.6231,1.6225,1.6231
EURCAD,20040812,161900,1.6232,1.6234,1.6230,1.6232
EURCAD,20040812,162000,1.6233,1.6238,1.6232,1.6237
EURCAD,20040812,162100,1.6236,1.6238,1.6236,1.6237
EURCAD,20040812,162200,1.6238,1.6241,1.6238,1.6241
EURCAD,20040812,162300,1.6242,1.6244,1.6242,1.6242
EURCAD,20040812,162400,1.6241,1.6241,1.6236,1.6240
EURCAD,20040812,162500,1.6241,1.6241,1.6237,1.6238
EURCAD,20040812,162600,1.6237,1.6238,1.6237,1.6238
EURCAD,20040812,162700,1.6239,1.6241,1.6239,1.6241
EURCAD,20040812,162800,1.6242,1.6244,1.6242,1.6244
EURCAD,20040812,162900,1.6245,1.6245,1.6243,1.6244
EURCAD,20040812,163000,1.6245,1.6245,1.6243,1.6243
EURCAD,20040812,163100,1.6244,1.6248,1.6244,1.6248
EURCAD,20040812,163200,1.6249,1.6250,1.6248,1.6249
EURCAD,20040812,163300,1.6250,1.6251,1.6250,1.6250
EURCAD,20040812,163400,1.6251,1.6251,1.6247,1.6247
EURCAD,20040812,163500,1.6248,1.6248,1.6245,1.6245
EURCAD,20040812,163600,1.6244,1.6246,1.6244,1.6245
EURCAD,20040812,163700,1.6246,1.6246,1.6244,1.6244
EURCAD,20040812,163800,1.6245,1.6248,1.6245,1.6248
EURCAD,20040812,163900,1.6247,1.6248,1.6246,1.6248
EURCAD,20040812,164000,1.6249,1.6251,1.6248,1.6250
EURCAD,20040812,164100,1.6249,1.6249,1.6242,1.6243
EURCAD,20040812,164200,1.6242,1.6245,1.6240,1.6245
EURCAD,20040812,164300,1.6246,1.6246,1.6243,1.6243
EURCAD,20040812,164400,1.6244,1.6245,1.6242,1.6245
EURCAD,20040812,164500,1.6246,1.6247,1.6245,1.6245
EURCAD,20040812,164600,1.6246,1.6248,1.6244,1.6248
EURCAD,20040812,164700,1.6250,1.6258,1.6247,1.6258
EURCAD,20040812,164800,1.6256,1.6256,1.6253,1.6254
EURCAD,20040812,164900,1.6253,1.6258,1.6252,1.6258
EURCAD,20040812,165000,1.6257,1.6259,1.6256,1.6259
EURCAD,20040812,165100,1.6258,1.6258,1.6253,1.6255
EURCAD,20040812,165200,1.6254,1.6263,1.6253,1.6263
EURCAD,20040812,165300,1.6264,1.6265,1.6262,1.6262
EURCAD,20040812,165400,1.6263,1.6263,1.6262,1.6263
EURCAD,20040812,165500,1.6264,1.6264,1.6262,1.6264
EURCAD,20040812,165600,1.6265,1.6265,1.6261,1.6261
EURCAD,20040812,165700,1.6262,1.6263,1.6261,1.6261
EURCAD,20040812,165800,1.6262,1.6263,1.6262,1.6262
EURCAD,20040812,165900,1.6263,1.6264,1.6261,1.6263
EURCAD,20040812,170000,1.6264,1.6270,1.6264,1.6269
EURCAD,20040812,170100,1.6271,1.6274,1.6270,1.6274
EURCAD,20040812,170200,1.6275,1.6278,1.6275,1.6277
EURCAD,20040812,170300,1.6276,1.6276,1.6273,1.6273
EURCAD,20040812,170400,1.6272,1.6276,1.6272,1.6276
EURCAD,20040812,170500,1.6277,1.6277,1.6275,1.6277
EURCAD,20040812,170600,1.6278,1.6278,1.6275,1.6275
EURCAD,20040812,170700,1.6274,1.6275,1.6273,1.6273
EURCAD,20040812,170800,1.6272,1.6274,1.6272,1.6273
EURCAD,20040812,170900,1.6272,1.6272,1.6259,1.6259
EURCAD,20040812,171000,1.6260,1.6267,1.6260,1.6267
EURCAD,20040812,171100,1.6268,1.6269,1.6267,1.6269
EURCAD,20040812,171200,1.6268,1.6270,1.6268,1.6268
EURCAD,20040812,171300,1.6267,1.6270,1.6267,1.6270
EURCAD,20040812,171400,1.6271,1.6271,1.6269,1.6269
EURCAD,20040812,171500,1.6268,1.6268,1.6267,1.6267
EURCAD,20040812,171600,1.6268,1.6269,1.6268,1.6269
EURCAD,20040812,171700,1.6270,1.6270,1.6270,1.6270
EURCAD,20040812,171800,1.6271,1.6271,1.6270,1.6271
EURCAD,20040812,171900,1.6270,1.6271,1.6270,1.6270
EURCAD,20040812,172000,1.6271,1.6274,1.6271,1.6272
EURCAD,20040812,172100,1.6271,1.6271,1.6270,1.6271
EURCAD,20040812,172200,1.6270,1.6271,1.6268,1.6270
EURCAD,20040812,172300,1.6269,1.6271,1.6269,1.6270
EURCAD,20040812,172400,1.6269,1.6269,1.6267,1.6269
EURCAD,20040812,172500,1.6268,1.6268,1.6267,1.6267
EURCAD,20040812,172600,1.6268,1.6270,1.6267,1.6269
EURCAD,20040812,172700,1.6268,1.6268,1.6267,1.6267
EURCAD,20040812,172800,1.6268,1.6270,1.6267,1.6268
EURCAD,20040812,172900,1.6267,1.6268,1.6264,1.6268
EURCAD,20040812,173000,1.6269,1.6273,1.6268,1.6273
EURCAD,20040812,173100,1.6274,1.6276,1.6274,1.6275
EURCAD,20040812,173200,1.6274,1.6279,1.6274,1.6279
EURCAD,20040812,173300,1.6280,1.6280,1.6277,1.6277
EURCAD,20040812,173400,1.6276,1.6276,1.6274,1.6274
EURCAD,20040812,173500,1.6273,1.6276,1.6273,1.6273
EURCAD,20040812,173600,1.6274,1.6274,1.6272,1.6272
EURCAD,20040812,173700,1.6272,1.6272,1.6269,1.6269
EURCAD,20040812,173800,1.6270,1.6270,1.6268,1.6270
EURCAD,20040812,173900,1.6269,1.6271,1.6269,1.6271
EURCAD,20040812,174000,1.6270,1.6272,1.6270,1.6271
EURCAD,20040812,174100,1.6270,1.6273,1.6270,1.6273
EURCAD,20040812,174200,1.6274,1.6281,1.6274,1.6280
EURCAD,20040812,174300,1.6281,1.6284,1.6281,1.6282
EURCAD,20040812,174400,1.6281,1.6283,1.6281,1.6283
EURCAD,20040812,174500,1.6282,1.6283,1.6282,1.6283
EURCAD,20040812,174600,1.6282,1.6284,1.6282,1.6283
EURCAD,20040812,174700,1.6284,1.6285,1.6282,1.6282
EURCAD,20040812,174800,1.6283,1.6283,1.6282,1.6282
EURCAD,20040812,174900,1.6281,1.6293,1.6280,1.6293
EURCAD,20040812,175000,1.6291,1.6291,1.6289,1.6289
EURCAD,20040812,175100,1.6290,1.6294,1.6290,1.6294
EURCAD,20040812,175200,1.6293,1.6293,1.6292,1.6292
EURCAD,20040812,175300,1.6291,1.6291,1.6288,1.6288
EURCAD,20040812,175400,1.6287,1.6290,1.6287,1.6290
EURCAD,20040812,175500,1.6289,1.6289,1.6286,1.6286
EURCAD,20040812,175600,1.6285,1.6287,1.6284,1.6287
EURCAD,20040812,175700,1.6288,1.6290,1.6286,1.6286
EURCAD,20040812,175800,1.6287,1.6288,1.6286,1.6287
EURCAD,20040812,175900,1.6286,1.6286,1.6281,1.6283
EURCAD,20040812,180000,1.6282,1.6282,1.6277,1.6278
EURCAD,20040812,180100,1.6277,1.6279,1.6276,1.6278
EURCAD,20040812,180200,1.6279,1.6281,1.6278,1.6281
EURCAD,20040812,180300,1.6282,1.6288,1.6282,1.6287
EURCAD,20040812,180400,1.6288,1.6293,1.6288,1.6291
EURCAD,20040812,180500,1.6292,1.6295,1.6292,1.6294
EURCAD,20040812,180600,1.6295,1.6295,1.6290,1.6293
EURCAD,20040812,180700,1.6294,1.6294,1.6291,1.6291
EURCAD,20040812,180800,1.6290,1.6291,1.6290,1.6291
EURCAD,20040812,180900,1.6292,1.6297,1.6292,1.6296
EURCAD,20040812,181000,1.6295,1.6295,1.6294,1.6294
EURCAD,20040812,181100,1.6295,1.6297,1.6294,1.6297
EURCAD,20040812,181200,1.6296,1.6303,1.6296,1.6303
EURCAD,20040812,181300,1.6302,1.6307,1.6302,1.6306
EURCAD,20040812,181400,1.6305,1.6305,1.6305,1.6305
EURCAD,20040812,181500,1.6306,1.6308,1.6305,1.6305
EURCAD,20040812,181600,1.6304,1.6304,1.6301,1.6302
EURCAD,20040812,181700,1.6303,1.6303,1.6299,1.6299
EURCAD,20040812,181800,1.6300,1.6300,1.6298,1.6298
EURCAD,20040812,181900,1.6297,1.6298,1.6297,1.6298
EURCAD,20040812,182000,1.6299,1.6299,1.6297,1.6297
EURCAD,20040812,182100,1.6298,1.6299,1.6297,1.6298
EURCAD,20040812,182200,1.6298,1.6298,1.6298,1.6298
EURCAD,20040812,182300,1.6299,1.6299,1.6298,1.6298
EURCAD,20040812,182400,1.6297,1.6297,1.6295,1.6296
EURCAD,20040812,182500,1.6297,1.6297,1.6295,1.6295
EURCAD,20040812,182600,1.6294,1.6299,1.6294,1.6299
EURCAD,20040812,182700,1.6298,1.6299,1.6297,1.6298
EURCAD,20040812,182800,1.6297,1.6301,1.6297,1.6300
EURCAD,20040812,182900,1.6299,1.6300,1.6298,1.6299
EURCAD,20040812,183000,1.6300,1.6301,1.6300,1.6301
EURCAD,20040812,183100,1.6302,1.6303,1.6301,1.6302
EURCAD,20040812,183200,1.6301,1.6302,1.6301,1.6302
EURCAD,20040812,183300,1.6301,1.6301,1.6299,1.6301
EURCAD,20040812,183400,1.6300,1.6300,1.6298,1.6299
EURCAD,20040812,183500,1.6298,1.6300,1.6298,1.6300
EURCAD,20040812,183600,1.6299,1.6300,1.6299,1.6300
EURCAD,20040812,183700,1.6299,1.6300,1.6299,1.6299
EURCAD,20040812,183800,1.6298,1.6299,1.6298,1.6298
EURCAD,20040812,183900,1.6299,1.6301,1.6299,1.6299
EURCAD,20040812,184000,1.6300,1.6300,1.6299,1.6300
EURCAD,20040812,184100,1.6299,1.6299,1.6299,1.6299
EURCAD,20040812,184200,1.6300,1.6300,1.6296,1.6296
EURCAD,20040812,184300,1.6297,1.6298,1.6297,1.6298
EURCAD,20040812,184400,1.6299,1.6300,1.6298,1.6299
EURCAD,20040812,184500,1.6300,1.6301,1.6297,1.6299
EURCAD,20040812,184600,1.6298,1.6298,1.6297,1.6297
EURCAD,20040812,184700,1.6298,1.6298,1.6297,1.6297
EURCAD,20040812,184800,1.6296,1.6296,1.6295,1.6295
EURCAD,20040812,184900,1.6296,1.6297,1.6296,1.6296
EURCAD,20040812,185000,1.6296,1.6296,1.6296,1.6296
EURCAD,20040812,185100,1.6296,1.6298,1.6296,1.6297
EURCAD,20040812,185200,1.6296,1.6298,1.6295,1.6298
EURCAD,20040812,185300,1.6297,1.6299,1.6297,1.6299
EURCAD,20040812,185400,1.6298,1.6299,1.6298,1.6299
EURCAD,20040812,185500,1.6300,1.6301,1.6300,1.6301
EURCAD,20040812,185600,1.6301,1.6301,1.6301,1.6301
EURCAD,20040812,185700,1.6301,1.6301,1.6301,1.6301
EURCAD,20040812,185800,1.6302,1.6302,1.6302,1.6302
EURCAD,20040812,185900,1.6301,1.6301,1.6298,1.6298
EURCAD,20040812,190000,1.6299,1.6299,1.6298,1.6299
EURCAD,20040812,190100,1.6300,1.6300,1.6299,1.6299
EURCAD,20040812,190200,1.6300,1.6300,1.6299,1.6299
EURCAD,20040812,190300,1.6300,1.6302,1.6299,1.6299
EURCAD,20040812,190400,1.6300,1.6301,1.6297,1.6298
EURCAD,20040812,190500,1.6297,1.6298,1.6296,1.6298
EURCAD,20040812,190600,1.6297,1.6301,1.6297,1.6301
EURCAD,20040812,190700,1.6302,1.6304,1.6302,1.6302
EURCAD,20040812,190800,1.6303,1.6303,1.6299,1.6299
EURCAD,20040812,190900,1.6300,1.6300,1.6299,1.6300
EURCAD,20040812,191000,1.6299,1.6300,1.6298,1.6300
EURCAD,20040812,191100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040812,191200,1.6299,1.6299,1.6298,1.6298
EURCAD,20040812,191300,1.6297,1.6299,1.6297,1.6299
EURCAD,20040812,191400,1.6299,1.6299,1.6298,1.6298
EURCAD,20040812,191500,1.6299,1.6299,1.6298,1.6299
EURCAD,20040812,191600,1.6300,1.6300,1.6299,1.6299
EURCAD,20040812,191700,1.6298,1.6298,1.6297,1.6297
EURCAD,20040812,191800,1.6298,1.6298,1.6296,1.6297
EURCAD,20040812,191900,1.6298,1.6298,1.6297,1.6298
EURCAD,20040812,192000,1.6299,1.6301,1.6299,1.6301
EURCAD,20040812,192100,1.6302,1.6304,1.6301,1.6304
EURCAD,20040812,192200,1.6305,1.6305,1.6303,1.6304
EURCAD,20040812,192300,1.6303,1.6304,1.6303,1.6303
EURCAD,20040812,192400,1.6304,1.6307,1.6304,1.6307
EURCAD,20040812,192500,1.6306,1.6306,1.6305,1.6305
EURCAD,20040812,192600,1.6306,1.6306,1.6302,1.6302
EURCAD,20040812,192700,1.6301,1.6301,1.6301,1.6301
EURCAD,20040812,192800,1.6300,1.6303,1.6300,1.6302
EURCAD,20040812,192900,1.6301,1.6303,1.6299,1.6303
EURCAD,20040812,193000,1.6302,1.6303,1.6302,1.6302
EURCAD,20040812,193100,1.6301,1.6302,1.6301,1.6302
EURCAD,20040812,193200,1.6301,1.6302,1.6301,1.6302
EURCAD,20040812,193300,1.6303,1.6303,1.6302,1.6303
EURCAD,20040812,193400,1.6304,1.6305,1.6304,1.6304
EURCAD,20040812,193500,1.6303,1.6303,1.6303,1.6303
EURCAD,20040812,193600,1.6304,1.6304,1.6303,1.6303
EURCAD,20040812,193700,1.6302,1.6304,1.6301,1.6301
EURCAD,20040812,193800,1.6300,1.6301,1.6300,1.6301
EURCAD,20040812,193900,1.6301,1.6301,1.6299,1.6299
EURCAD,20040812,194000,1.6298,1.6299,1.6296,1.6297
EURCAD,20040812,194100,1.6296,1.6299,1.6296,1.6298
EURCAD,20040812,194200,1.6299,1.6300,1.6299,1.6300
EURCAD,20040812,194300,1.6300,1.6301,1.6300,1.6301
EURCAD,20040812,194400,1.6302,1.6302,1.6300,1.6302
EURCAD,20040812,194500,1.6303,1.6303,1.6302,1.6303
EURCAD,20040812,194600,1.6304,1.6305,1.6303,1.6305
EURCAD,20040812,194700,1.6304,1.6304,1.6303,1.6303
EURCAD,20040812,194800,1.6304,1.6304,1.6302,1.6302
EURCAD,20040812,194900,1.6303,1.6304,1.6303,1.6304
EURCAD,20040812,195000,1.6303,1.6303,1.6300,1.6300
EURCAD,20040812,195100,1.6301,1.6301,1.6297,1.6298
EURCAD,20040812,195200,1.6297,1.6298,1.6297,1.6298
EURCAD,20040812,195300,1.6298,1.6298,1.6297,1.6297
EURCAD,20040812,195400,1.6298,1.6299,1.6298,1.6298
EURCAD,20040812,195500,1.6297,1.6298,1.6297,1.6298
EURCAD,20040812,195600,1.6299,1.6299,1.6298,1.6298
EURCAD,20040812,195700,1.6297,1.6297,1.6296,1.6296
EURCAD,20040812,195800,1.6295,1.6295,1.6294,1.6295
EURCAD,20040812,195900,1.6294,1.6298,1.6294,1.6298
EURCAD,20040812,200000,1.6297,1.6299,1.6296,1.6299
EURCAD,20040812,200100,1.6298,1.6298,1.6294,1.6295
EURCAD,20040812,200200,1.6296,1.6296,1.6294,1.6295
EURCAD,20040812,200300,1.6296,1.6296,1.6294,1.6294
EURCAD,20040812,200400,1.6295,1.6296,1.6295,1.6296
EURCAD,20040812,200500,1.6295,1.6296,1.6295,1.6296
EURCAD,20040812,200600,1.6295,1.6296,1.6294,1.6294
EURCAD,20040812,200700,1.6293,1.6293,1.6291,1.6291
EURCAD,20040812,200800,1.6292,1.6293,1.6291,1.6293
EURCAD,20040812,200900,1.6294,1.6297,1.6294,1.6297
EURCAD,20040812,201000,1.6298,1.6300,1.6297,1.6299
EURCAD,20040812,201100,1.6300,1.6300,1.6299,1.6299
EURCAD,20040812,201200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040812,201300,1.6301,1.6301,1.6301,1.6301
EURCAD,20040812,201400,1.6302,1.6305,1.6302,1.6305
EURCAD,20040812,201500,1.6306,1.6308,1.6306,1.6308
EURCAD,20040812,201600,1.6309,1.6309,1.6308,1.6308
EURCAD,20040812,201700,1.6308,1.6308,1.6305,1.6305
EURCAD,20040812,201800,1.6306,1.6307,1.6306,1.6307
EURCAD,20040812,201900,1.6306,1.6306,1.6305,1.6305
EURCAD,20040812,202000,1.6304,1.6306,1.6304,1.6306
EURCAD,20040812,202100,1.6305,1.6305,1.6303,1.6305
EURCAD,20040812,202200,1.6304,1.6306,1.6304,1.6306
EURCAD,20040812,202300,1.6305,1.6305,1.6303,1.6303
EURCAD,20040812,202400,1.6302,1.6302,1.6300,1.6300
EURCAD,20040812,202500,1.6299,1.6299,1.6296,1.6296
EURCAD,20040812,202600,1.6297,1.6299,1.6297,1.6298
EURCAD,20040812,202700,1.6299,1.6299,1.6298,1.6299
EURCAD,20040812,202800,1.6300,1.6306,1.6300,1.6302
EURCAD,20040812,202900,1.6301,1.6301,1.6297,1.6297
EURCAD,20040812,203000,1.6296,1.6297,1.6296,1.6297
EURCAD,20040812,203100,1.6297,1.6297,1.6297,1.6297
EURCAD,20040812,203200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040812,203300,1.6296,1.6297,1.6296,1.6297
EURCAD,20040812,203400,1.6296,1.6296,1.6295,1.6296
EURCAD,20040812,203500,1.6297,1.6299,1.6297,1.6298
EURCAD,20040812,203600,1.6297,1.6299,1.6297,1.6299
EURCAD,20040812,203700,1.6298,1.6298,1.6298,1.6298
EURCAD,20040812,203800,1.6299,1.6299,1.6298,1.6299
EURCAD,20040812,203900,1.6298,1.6301,1.6298,1.6300
EURCAD,20040812,204000,1.6301,1.6301,1.6300,1.6301
EURCAD,20040812,204100,1.6302,1.6303,1.6302,1.6303
EURCAD,20040812,204200,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,204300,1.6305,1.6306,1.6305,1.6305
EURCAD,20040812,204400,1.6304,1.6305,1.6304,1.6304
EURCAD,20040812,204500,1.6305,1.6305,1.6304,1.6304
EURCAD,20040812,204600,1.6305,1.6305,1.6303,1.6305
EURCAD,20040812,204700,1.6306,1.6306,1.6301,1.6301
EURCAD,20040812,204800,1.6302,1.6304,1.6302,1.6303
EURCAD,20040812,204900,1.6303,1.6303,1.6303,1.6303
EURCAD,20040812,205000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,205100,1.6305,1.6309,1.6305,1.6309
EURCAD,20040812,205200,1.6308,1.6318,1.6308,1.6317
EURCAD,20040812,205300,1.6316,1.6317,1.6315,1.6317
EURCAD,20040812,205400,1.6316,1.6317,1.6316,1.6317
EURCAD,20040812,205500,1.6318,1.6318,1.6315,1.6315
EURCAD,20040812,205600,1.6314,1.6315,1.6314,1.6314
EURCAD,20040812,205700,1.6315,1.6315,1.6313,1.6313
EURCAD,20040812,205800,1.6314,1.6315,1.6313,1.6314
EURCAD,20040812,205900,1.6313,1.6315,1.6313,1.6315
EURCAD,20040812,210000,1.6316,1.6319,1.6316,1.6319
EURCAD,20040812,210100,1.6318,1.6319,1.6317,1.6318
EURCAD,20040812,210200,1.6317,1.6319,1.6317,1.6319
EURCAD,20040812,210300,1.6320,1.6320,1.6317,1.6318
EURCAD,20040812,210400,1.6319,1.6319,1.6319,1.6319
EURCAD,20040812,210500,1.6318,1.6320,1.6318,1.6320
EURCAD,20040812,210600,1.6319,1.6319,1.6319,1.6319
EURCAD,20040812,210700,1.6319,1.6319,1.6319,1.6319
EURCAD,20040812,210800,1.6319,1.6320,1.6319,1.6320
EURCAD,20040812,210900,1.6319,1.6321,1.6319,1.6321
EURCAD,20040812,211000,1.6322,1.6323,1.6321,1.6322
EURCAD,20040812,211100,1.6321,1.6321,1.6319,1.6319
EURCAD,20040812,211200,1.6319,1.6319,1.6318,1.6318
EURCAD,20040812,211300,1.6317,1.6318,1.6316,1.6318
EURCAD,20040812,211400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040812,211500,1.6319,1.6319,1.6317,1.6317
EURCAD,20040812,211600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040812,211700,1.6318,1.6319,1.6318,1.6318
EURCAD,20040812,211800,1.6319,1.6321,1.6319,1.6321
EURCAD,20040812,211900,1.6320,1.6321,1.6320,1.6321
EURCAD,20040812,212000,1.6320,1.6320,1.6319,1.6319
EURCAD,20040812,212100,1.6318,1.6319,1.6317,1.6317
EURCAD,20040812,212200,1.6316,1.6317,1.6316,1.6316
EURCAD,20040812,212300,1.6317,1.6318,1.6316,1.6316
EURCAD,20040812,212400,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,212500,1.6317,1.6318,1.6317,1.6318
EURCAD,20040812,212600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040812,212700,1.6318,1.6318,1.6318,1.6318
EURCAD,20040812,212800,1.6318,1.6318,1.6317,1.6317
EURCAD,20040812,212900,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,213000,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,213100,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,213200,1.6318,1.6318,1.6318,1.6318
EURCAD,20040812,213300,1.6317,1.6318,1.6317,1.6318
EURCAD,20040812,213400,1.6317,1.6318,1.6317,1.6318
EURCAD,20040812,213500,1.6318,1.6318,1.6316,1.6316
EURCAD,20040812,213600,1.6316,1.6317,1.6316,1.6317
EURCAD,20040812,213700,1.6316,1.6317,1.6316,1.6316
EURCAD,20040812,213800,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,213900,1.6317,1.6318,1.6317,1.6317
EURCAD,20040812,214000,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,214100,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,214200,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,214300,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,214400,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,214500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,214600,1.6316,1.6316,1.6316,1.6316
EURCAD,20040812,214700,1.6317,1.6318,1.6317,1.6317
EURCAD,20040812,214800,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,214900,1.6317,1.6317,1.6317,1.6317
EURCAD,20040812,215000,1.6316,1.6317,1.6316,1.6317
EURCAD,20040812,215100,1.6316,1.6317,1.6313,1.6314
EURCAD,20040812,215200,1.6313,1.6313,1.6310,1.6310
EURCAD,20040812,215300,1.6309,1.6309,1.6307,1.6308
EURCAD,20040812,215400,1.6309,1.6309,1.6309,1.6309
EURCAD,20040812,215500,1.6308,1.6308,1.6304,1.6304
EURCAD,20040812,215600,1.6303,1.6306,1.6303,1.6306
EURCAD,20040812,215700,1.6306,1.6306,1.6306,1.6306
EURCAD,20040812,215800,1.6307,1.6307,1.6304,1.6306
EURCAD,20040812,215900,1.6307,1.6308,1.6306,1.6306
EURCAD,20040812,220000,1.6307,1.6307,1.6301,1.6304
EURCAD,20040812,220100,1.6305,1.6305,1.6302,1.6302
EURCAD,20040812,220200,1.6303,1.6305,1.6302,1.6305
EURCAD,20040812,220300,1.6306,1.6307,1.6306,1.6307
EURCAD,20040812,220400,1.6308,1.6310,1.6308,1.6310
EURCAD,20040812,220500,1.6309,1.6309,1.6305,1.6306
EURCAD,20040812,220600,1.6305,1.6306,1.6305,1.6306
EURCAD,20040812,220700,1.6305,1.6305,1.6302,1.6303
EURCAD,20040812,220800,1.6302,1.6302,1.6301,1.6302
EURCAD,20040812,220900,1.6301,1.6301,1.6300,1.6300
EURCAD,20040812,221000,1.6299,1.6299,1.6296,1.6298
EURCAD,20040812,221100,1.6299,1.6302,1.6299,1.6302
EURCAD,20040812,221200,1.6303,1.6307,1.6303,1.6305
EURCAD,20040812,221300,1.6305,1.6305,1.6305,1.6305
EURCAD,20040812,221400,1.6304,1.6304,1.6302,1.6304
EURCAD,20040812,221500,1.6303,1.6303,1.6302,1.6302
EURCAD,20040812,221600,1.6303,1.6304,1.6303,1.6304
EURCAD,20040812,221700,1.6305,1.6305,1.6305,1.6305
EURCAD,20040812,221800,1.6306,1.6306,1.6306,1.6306
EURCAD,20040812,221900,1.6306,1.6307,1.6306,1.6307
EURCAD,20040812,222000,1.6306,1.6307,1.6306,1.6307
EURCAD,20040812,222100,1.6306,1.6306,1.6306,1.6306
EURCAD,20040812,222200,1.6306,1.6306,1.6305,1.6305
EURCAD,20040812,222300,1.6304,1.6304,1.6303,1.6303
EURCAD,20040812,222400,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,222500,1.6304,1.6304,1.6303,1.6303
EURCAD,20040812,222600,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,222700,1.6303,1.6303,1.6301,1.6301
EURCAD,20040812,222800,1.6302,1.6303,1.6302,1.6303
EURCAD,20040812,222900,1.6304,1.6306,1.6304,1.6306
EURCAD,20040812,223000,1.6307,1.6307,1.6307,1.6307
EURCAD,20040812,223100,1.6307,1.6307,1.6306,1.6307
EURCAD,20040812,223200,1.6306,1.6308,1.6306,1.6307
EURCAD,20040812,223300,1.6305,1.6305,1.6304,1.6304
EURCAD,20040812,223400,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,223500,1.6303,1.6305,1.6303,1.6304
EURCAD,20040812,223600,1.6303,1.6303,1.6302,1.6302
EURCAD,20040812,223700,1.6301,1.6303,1.6301,1.6302
EURCAD,20040812,223800,1.6303,1.6304,1.6303,1.6303
EURCAD,20040812,223900,1.6302,1.6302,1.6301,1.6302
EURCAD,20040812,224000,1.6302,1.6306,1.6302,1.6306
EURCAD,20040812,224100,1.6307,1.6309,1.6307,1.6309
EURCAD,20040812,224200,1.6308,1.6309,1.6307,1.6309
EURCAD,20040812,224300,1.6310,1.6312,1.6310,1.6312
EURCAD,20040812,224400,1.6311,1.6312,1.6311,1.6311
EURCAD,20040812,224500,1.6310,1.6310,1.6308,1.6308
EURCAD,20040812,224600,1.6308,1.6308,1.6307,1.6307
EURCAD,20040812,224700,1.6308,1.6309,1.6308,1.6309
EURCAD,20040812,224800,1.6309,1.6309,1.6309,1.6309
EURCAD,20040812,224900,1.6308,1.6309,1.6308,1.6309
EURCAD,20040812,225000,1.6308,1.6308,1.6308,1.6308
EURCAD,20040812,225100,1.6309,1.6309,1.6309,1.6309
EURCAD,20040812,225200,1.6309,1.6309,1.6309,1.6309
EURCAD,20040812,225300,1.6310,1.6311,1.6309,1.6309
EURCAD,20040812,225400,1.6309,1.6309,1.6309,1.6309
EURCAD,20040812,225500,1.6310,1.6310,1.6310,1.6310
EURCAD,20040812,225600,1.6311,1.6312,1.6311,1.6312
EURCAD,20040812,225700,1.6312,1.6312,1.6309,1.6309
EURCAD,20040812,225800,1.6308,1.6311,1.6308,1.6311
EURCAD,20040812,225900,1.6311,1.6312,1.6311,1.6312
EURCAD,20040812,230000,1.6311,1.6311,1.6307,1.6307
EURCAD,20040812,230100,1.6308,1.6309,1.6307,1.6308
EURCAD,20040812,230200,1.6308,1.6309,1.6308,1.6309
EURCAD,20040812,230300,1.6309,1.6309,1.6309,1.6309
EURCAD,20040812,230400,1.6310,1.6311,1.6310,1.6311
EURCAD,20040812,230500,1.6311,1.6311,1.6311,1.6311
EURCAD,20040812,230600,1.6311,1.6311,1.6311,1.6311
EURCAD,20040812,230700,1.6311,1.6311,1.6311,1.6311
EURCAD,20040812,230800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040812,230900,1.6310,1.6310,1.6306,1.6310
EURCAD,20040812,231000,1.6309,1.6311,1.6309,1.6311
EURCAD,20040812,231100,1.6310,1.6311,1.6310,1.6310
EURCAD,20040812,231200,1.6310,1.6310,1.6308,1.6309
EURCAD,20040812,231300,1.6307,1.6309,1.6306,1.6308
EURCAD,20040812,231400,1.6308,1.6308,1.6308,1.6308
EURCAD,20040812,231500,1.6307,1.6307,1.6306,1.6307
EURCAD,20040812,231600,1.6306,1.6306,1.6305,1.6305
EURCAD,20040812,231700,1.6306,1.6308,1.6306,1.6308
EURCAD,20040812,231800,1.6307,1.6308,1.6306,1.6308
EURCAD,20040812,231900,1.6309,1.6310,1.6309,1.6310
EURCAD,20040812,232000,1.6309,1.6309,1.6308,1.6309
EURCAD,20040812,232100,1.6308,1.6309,1.6308,1.6309
EURCAD,20040812,232200,1.6309,1.6310,1.6309,1.6310
EURCAD,20040812,232300,1.6310,1.6310,1.6310,1.6310
EURCAD,20040812,232400,1.6309,1.6309,1.6307,1.6307
EURCAD,20040812,232500,1.6308,1.6308,1.6308,1.6308
EURCAD,20040812,232600,1.6308,1.6308,1.6305,1.6306
EURCAD,20040812,232700,1.6307,1.6309,1.6307,1.6308
EURCAD,20040812,232800,1.6307,1.6307,1.6306,1.6306
EURCAD,20040812,232900,1.6305,1.6305,1.6304,1.6304
EURCAD,20040812,233000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,233100,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,233200,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,233300,1.6305,1.6305,1.6305,1.6305
EURCAD,20040812,233400,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,233500,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,233600,1.6305,1.6306,1.6305,1.6306
EURCAD,20040812,233700,1.6305,1.6307,1.6305,1.6306
EURCAD,20040812,233800,1.6307,1.6309,1.6307,1.6308
EURCAD,20040812,233900,1.6307,1.6307,1.6307,1.6307
EURCAD,20040812,234000,1.6307,1.6309,1.6307,1.6309
EURCAD,20040812,234100,1.6309,1.6309,1.6309,1.6309
EURCAD,20040812,234200,1.6310,1.6312,1.6310,1.6312
EURCAD,20040812,234300,1.6312,1.6312,1.6311,1.6311
EURCAD,20040812,234400,1.6309,1.6309,1.6308,1.6308
EURCAD,20040812,234500,1.6308,1.6308,1.6307,1.6307
EURCAD,20040812,234600,1.6307,1.6307,1.6307,1.6307
EURCAD,20040812,234700,1.6307,1.6307,1.6307,1.6307
EURCAD,20040812,234800,1.6307,1.6307,1.6307,1.6307
EURCAD,20040812,234900,1.6307,1.6307,1.6307,1.6307
EURCAD,20040812,235000,1.6307,1.6307,1.6307,1.6307
EURCAD,20040812,235100,1.6308,1.6309,1.6308,1.6308
EURCAD,20040812,235200,1.6307,1.6307,1.6307,1.6307
EURCAD,20040812,235300,1.6307,1.6307,1.6307,1.6307
EURCAD,20040812,235400,1.6307,1.6307,1.6306,1.6306
EURCAD,20040812,235500,1.6305,1.6306,1.6304,1.6304
EURCAD,20040812,235600,1.6305,1.6305,1.6305,1.6305
EURCAD,20040812,235700,1.6305,1.6305,1.6304,1.6305
EURCAD,20040812,235800,1.6304,1.6304,1.6304,1.6304
EURCAD,20040812,235900,1.6304,1.6304,1.6304,1.6304
EURCAD,20040813,000000,1.6304,1.6304,1.6300,1.6300
AUDUSD,20040812,000100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,000200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,000300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,000400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,000500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,000600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,000700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,000800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,000900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,001000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,001100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,001200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,001300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,001400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040812,001500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,001600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,001700,0.7140,0.7141,0.7140,0.7140
AUDUSD,20040812,001800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,001900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,002000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,002100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,002200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,002300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,002400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,002500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,002600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,002700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,002800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,002900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,003000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,003100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,003200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,003300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,003400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,003500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,003600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,003700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,003800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,003900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,004000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,004100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,004200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,004300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,004400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,004500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,004600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,004700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,004800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,004900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040812,005000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,005100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,005200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,005300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,005400,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040812,005500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,005600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,005700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,005800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,005900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,010000,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040812,010100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,010200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040812,010300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,010400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,010500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,010600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,010700,0.7137,0.7139,0.7137,0.7138
AUDUSD,20040812,010800,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040812,010900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040812,011000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,011100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,011200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040812,011300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040812,011400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,011500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,011600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,011700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,011800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,011900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,012000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,012100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,012200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040812,012300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040812,012400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040812,012500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,012600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040812,012700,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040812,012800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,012900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,013000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,013100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040812,013200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,013300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,013400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,013500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,013600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,013700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,013800,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040812,013900,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040812,014000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040812,014100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,014200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,014300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040812,014400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,014500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,014600,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040812,014700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,014800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,014900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,015000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,015100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,015200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,015300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,015400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,015500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,015600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,015700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,015800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,015900,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040812,020000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,020100,0.7133,0.7136,0.7133,0.7136
AUDUSD,20040812,020200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,020300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,020400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,020500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,020600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,020700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040812,020800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040812,020900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,021000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040812,021100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,021200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,021300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,021400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,021500,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040812,021600,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040812,021700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040812,021800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,021900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,022000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040812,022100,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040812,022200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,022300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040812,022400,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040812,022500,0.7140,0.7141,0.7140,0.7140
AUDUSD,20040812,022600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,022700,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040812,022800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,022900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,023000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,023100,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040812,023200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,023300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,023400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,023500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,023600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,023700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,023800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,023900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,024000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,024100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,024200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,024300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040812,024400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,024500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040812,024600,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040812,024700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040812,024800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040812,024900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040812,025000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,025100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,025200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,025300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,025400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,025500,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040812,025600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,025700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040812,025800,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040812,025900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,030000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,030100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,030200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,030300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,030400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,030500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,030600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,030700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,030800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,030900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,031000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,031100,0.7140,0.7141,0.7139,0.7139
AUDUSD,20040812,031200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,031300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040812,031400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,031500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040812,031600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,031700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,031800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,031900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,032000,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040812,032100,0.7139,0.7140,0.7138,0.7140
AUDUSD,20040812,032200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,032300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,032400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,032500,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,032600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,032700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,032800,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040812,032900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,033000,0.7143,0.7143,0.7141,0.7142
AUDUSD,20040812,033100,0.7143,0.7143,0.7134,0.7134
AUDUSD,20040812,033200,0.7133,0.7133,0.7128,0.7132
AUDUSD,20040812,033300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040812,033400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,033500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040812,033600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,033700,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040812,033800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040812,033900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,034000,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040812,034100,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040812,034200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,034300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,034400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,034500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,034600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,034700,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040812,034800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,034900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040812,035000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040812,035100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,035200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,035300,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040812,035400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,035500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,035600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040812,035700,0.7134,0.7136,0.7134,0.7136
AUDUSD,20040812,035800,0.7137,0.7137,0.7136,0.7137
AUDUSD,20040812,035900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,040000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,040100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040812,040200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040812,040300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,040400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040812,040500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,040600,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040812,040700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,040800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,040900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,041000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040812,041100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,041200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040812,041300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,041400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,041500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040812,041600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,041700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,041800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,041900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,042000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,042100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,042200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,042300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,042400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,042500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,042600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,042700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,042800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,042900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,043000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,043100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,043200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,043300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,043400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,043500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,043600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,043700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,043800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,043900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,044000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,044100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,044200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,044300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,044400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,044500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,044600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,044700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,044800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,044900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,045000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,045100,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040812,045200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,045300,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040812,045400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,045500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,045600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,045700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,045800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,045900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,050000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,050100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,050200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,050300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,050400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,050500,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,050600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,050700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,050800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,050900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,051000,0.7140,0.7141,0.7140,0.7140
AUDUSD,20040812,051100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,051200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,051300,0.7140,0.7141,0.7140,0.7140
AUDUSD,20040812,051400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,051500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,051600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,051700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,051900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,052000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,052100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,052200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,052300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,052400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,052500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,052600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040812,052700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,052800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,052900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,053000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040812,053100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,053200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,053300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,053400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,053500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,053600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,053700,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040812,053800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,053900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,054000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,054100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,054200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,054300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,054400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040812,054500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,054600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,054700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,054800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,054900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,055000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,055100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,055200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,055300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,055400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,055500,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,055600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,055700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,055800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,055900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,060000,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040812,060100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,060200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,060300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,060400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,060500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,060600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,060700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,060800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,060900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,061000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,061100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040812,061200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,061300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,061400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,061500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,061600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040812,061700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,061800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,061900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,062000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,062100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,062200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,062300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,062400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,062500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,062600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,062700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,062800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,062900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,063000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040812,063100,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040812,063200,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040812,063300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,063400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,063500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,063600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,063700,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040812,063800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,063900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,064000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040812,064100,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040812,064200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,064300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,064400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,064500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,064600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040812,064700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040812,064800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040812,064900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040812,065000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040812,065100,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040812,065200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040812,065300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040812,065400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040812,065500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040812,065600,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040812,065700,0.7152,0.7156,0.7152,0.7156
AUDUSD,20040812,065800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,065900,0.7155,0.7156,0.7155,0.7155
AUDUSD,20040812,070000,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040812,070100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040812,070200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040812,070300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040812,070400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040812,070500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040812,070600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040812,070700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040812,070800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040812,070900,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040812,071000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040812,071100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040812,071200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,071300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040812,071400,0.7148,0.7150,0.7148,0.7149
AUDUSD,20040812,071500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,071600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,071700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040812,071800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040812,071900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,072000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040812,072100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,072200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,072300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,072400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,072500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,072600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040812,072700,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040812,072800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040812,072900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,073000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,073100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,073200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,073300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,073400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,073500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,073600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,073700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,073800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,073900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,074000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,074100,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040812,074200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,074300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,074400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,074500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,074600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040812,074700,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040812,074800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040812,074900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,075000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,075100,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040812,075200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,075300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,075400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,075500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,075600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,075700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040812,075800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,075900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,080000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,080100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040812,080200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,080300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040812,080400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,080500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,080600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,080700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,080800,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040812,080900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,081000,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040812,081100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040812,081200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,081300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,081400,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040812,081500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,081600,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040812,081700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,081800,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040812,081900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,082000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,082100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,082200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,082300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,082400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,082500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,082600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,082700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,082800,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040812,082900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,083000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,083100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,083200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,083300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,083400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040812,083500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040812,083600,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040812,083700,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040812,083800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040812,083900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,084000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,084100,0.7141,0.7143,0.7141,0.7143
AUDUSD,20040812,084200,0.7144,0.7146,0.7144,0.7146
AUDUSD,20040812,084300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,084400,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040812,084500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,084600,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040812,084700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,084800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,084900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,085000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040812,085100,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040812,085200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,085300,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040812,085400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,085500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,085600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,085700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,085800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,085900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,090000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,090100,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040812,090200,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040812,090300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040812,090400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,090500,0.7149,0.7151,0.7149,0.7151
AUDUSD,20040812,090600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040812,090700,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040812,090800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040812,090900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040812,091000,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040812,091100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,091200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,091300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040812,091400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,091500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,091600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040812,091700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040812,091800,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040812,091900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040812,092000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,092100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040812,092200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040812,092300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040812,092400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040812,092500,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040812,092600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040812,092700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040812,092800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040812,092900,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040812,093000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040812,093100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040812,093200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,093300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040812,093400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,093500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,093600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040812,093700,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040812,093800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040812,093900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040812,094000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040812,094100,0.7157,0.7158,0.7156,0.7156
AUDUSD,20040812,094200,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040812,094300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,094400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,094500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,094600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,094700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,094800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,094900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040812,095000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,095100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,095200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040812,095300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,095400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,095500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,095600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040812,095700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040812,095800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040812,095900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040812,100000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040812,100100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040812,100200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,100300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,100400,0.7154,0.7154,0.7152,0.7153
AUDUSD,20040812,100500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040812,100600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040812,100700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040812,100800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040812,100900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,101000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,101100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040812,101200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,101300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040812,101400,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040812,101500,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040812,101600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040812,101700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040812,101800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040812,101900,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040812,102000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040812,102100,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040812,102300,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040812,102400,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040812,102500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,102600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,102700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,102800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,102900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040812,103000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040812,103100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040812,103200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040812,103300,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040812,103400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040812,103500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,103600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,103700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,103800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040812,103900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040812,104000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040812,104100,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040812,104200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040812,104300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040812,104400,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040812,104500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040812,104600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040812,104700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,104800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040812,104900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,105000,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040812,105100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040812,105200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,105300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040812,105400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040812,105500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040812,105600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040812,105700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040812,105800,0.7162,0.7162,0.7160,0.7160
AUDUSD,20040812,105900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040812,110000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,110100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,110200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,110300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040812,110400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040812,110500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040812,110600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,110700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040812,110800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040812,110900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040812,111000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,111100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,111200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,111300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,111400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040812,111500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040812,111600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,111700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040812,111800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040812,111900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040812,112000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,112100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040812,112200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,112300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,112400,0.7162,0.7162,0.7160,0.7160
AUDUSD,20040812,112500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040812,112600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040812,112700,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040812,112800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040812,112900,0.7158,0.7158,0.7156,0.7157
AUDUSD,20040812,113000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,113100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040812,113200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040812,113300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,113400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040812,113500,0.7158,0.7159,0.7156,0.7159
AUDUSD,20040812,113600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,113700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,113800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,113900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,114000,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040812,114100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,114200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040812,114300,0.7161,0.7162,0.7160,0.7162
AUDUSD,20040812,114400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,114500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040812,114600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040812,114700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040812,114800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040812,114900,0.7167,0.7167,0.7164,0.7164
AUDUSD,20040812,115000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040812,115100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,115200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,115300,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040812,115400,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040812,115500,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040812,115600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040812,115700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040812,115800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040812,115900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,120000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,120100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,120200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040812,120300,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040812,120400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040812,120500,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040812,120600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,120700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,120800,0.7160,0.7161,0.7159,0.7161
AUDUSD,20040812,120900,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040812,121000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040812,121100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040812,121200,0.7163,0.7164,0.7162,0.7162
AUDUSD,20040812,121300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040812,121400,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040812,121500,0.7166,0.7167,0.7165,0.7165
AUDUSD,20040812,121600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040812,121700,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040812,121800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040812,121900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040812,122000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040812,122100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040812,122200,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040812,122300,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040812,122400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040812,122500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040812,122600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040812,122700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040812,122800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040812,122900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040812,123000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040812,123100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040812,123200,0.7159,0.7160,0.7158,0.7159
AUDUSD,20040812,123300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,123400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,123500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,123600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,123700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,123800,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040812,123900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,124100,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040812,124200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040812,124300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040812,124400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040812,124500,0.7161,0.7162,0.7160,0.7162
AUDUSD,20040812,124600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040812,124700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,124800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,124900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,125000,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040812,125100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040812,125200,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040812,125300,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040812,125400,0.7156,0.7158,0.7156,0.7157
AUDUSD,20040812,125500,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040812,125600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040812,125700,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040812,125800,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040812,125900,0.7156,0.7156,0.7154,0.7155
AUDUSD,20040812,130000,0.7156,0.7159,0.7156,0.7159
AUDUSD,20040812,130100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040812,130200,0.7160,0.7160,0.7158,0.7159
AUDUSD,20040812,130300,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040812,130400,0.7159,0.7161,0.7159,0.7159
AUDUSD,20040812,130500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040812,130600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,130700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,130800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,130900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,131000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040812,131100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040812,131200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040812,131300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040812,131400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,131500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,131600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,131700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,131800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,131900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,132000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,132100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,132200,0.7157,0.7159,0.7157,0.7158
AUDUSD,20040812,132300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,132500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,132600,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040812,132700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,132800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040812,132900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040812,133000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040812,133100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,133200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,133300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,133400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,133500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040812,133600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040812,133700,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040812,133800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,133900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,134000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040812,134100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,134200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040812,134300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,134400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040812,134500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040812,134600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040812,134700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,134800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,134900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040812,135000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040812,135100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040812,135200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040812,135300,0.7156,0.7157,0.7155,0.7155
AUDUSD,20040812,135400,0.7154,0.7154,0.7151,0.7151
AUDUSD,20040812,135500,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040812,135600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040812,135700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040812,135800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040812,135900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040812,140000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040812,140100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040812,140200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040812,140300,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040812,140400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,140500,0.7148,0.7150,0.7148,0.7149
AUDUSD,20040812,140600,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040812,140700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040812,140800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040812,140900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040812,141000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040812,141100,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040812,141200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040812,141300,0.7153,0.7153,0.7151,0.7153
AUDUSD,20040812,141400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040812,141500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040812,141600,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040812,141700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040812,141800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040812,141900,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040812,142000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040812,142100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040812,142200,0.7157,0.7160,0.7157,0.7160
AUDUSD,20040812,142300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040812,142400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040812,142500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040812,142600,0.7161,0.7161,0.7157,0.7157
AUDUSD,20040812,142700,0.7155,0.7159,0.7155,0.7159
AUDUSD,20040812,142800,0.7160,0.7160,0.7156,0.7157
AUDUSD,20040812,142900,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040812,143000,0.7159,0.7164,0.7159,0.7164
AUDUSD,20040812,143100,0.7163,0.7182,0.7163,0.7175
AUDUSD,20040812,143200,0.7173,0.7173,0.7169,0.7171
AUDUSD,20040812,143300,0.7172,0.7177,0.7172,0.7174
AUDUSD,20040812,143400,0.7173,0.7173,0.7168,0.7168
AUDUSD,20040812,143500,0.7167,0.7167,0.7163,0.7163
AUDUSD,20040812,143600,0.7162,0.7162,0.7156,0.7156
AUDUSD,20040812,143700,0.7157,0.7161,0.7157,0.7161
AUDUSD,20040812,143800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040812,143900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040812,144000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040812,144100,0.7160,0.7160,0.7157,0.7158
AUDUSD,20040812,144200,0.7157,0.7157,0.7153,0.7153
AUDUSD,20040812,144300,0.7152,0.7152,0.7150,0.7151
AUDUSD,20040812,144400,0.7150,0.7150,0.7147,0.7149
AUDUSD,20040812,144500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,144600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,144700,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040812,144800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040812,144900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,145000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040812,145100,0.7148,0.7148,0.7144,0.7144
AUDUSD,20040812,145200,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040812,145300,0.7144,0.7144,0.7142,0.7143
AUDUSD,20040812,145400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,145500,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040812,145600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,145700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,145800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040812,145900,0.7145,0.7145,0.7142,0.7142
AUDUSD,20040812,150000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,150100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,150200,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040812,150300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040812,150400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040812,150500,0.7145,0.7146,0.7144,0.7144
AUDUSD,20040812,150600,0.7143,0.7143,0.7137,0.7137
AUDUSD,20040812,150700,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040812,150800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040812,150900,0.7140,0.7143,0.7140,0.7142
AUDUSD,20040812,151000,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040812,151100,0.7142,0.7142,0.7139,0.7139
AUDUSD,20040812,151200,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040812,151300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040812,151400,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040812,151500,0.7146,0.7147,0.7145,0.7145
AUDUSD,20040812,151600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,151700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,151800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,151900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,152000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040812,152100,0.7149,0.7151,0.7149,0.7150
AUDUSD,20040812,152200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040812,152300,0.7148,0.7150,0.7148,0.7149
AUDUSD,20040812,152400,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040812,152500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040812,152600,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040812,152700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040812,152800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,152900,0.7148,0.7149,0.7146,0.7146
AUDUSD,20040812,153000,0.7145,0.7145,0.7142,0.7143
AUDUSD,20040812,153100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,153200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,153300,0.7144,0.7145,0.7142,0.7142
AUDUSD,20040812,153400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,153500,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040812,153600,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040812,153700,0.7137,0.7138,0.7136,0.7138
AUDUSD,20040812,153800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,153900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040812,154000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,154100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040812,154200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,154300,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040812,154400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,154500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040812,154600,0.7139,0.7140,0.7137,0.7137
AUDUSD,20040812,154700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040812,154800,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040812,154900,0.7137,0.7138,0.7135,0.7136
AUDUSD,20040812,155000,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040812,155100,0.7134,0.7135,0.7133,0.7133
AUDUSD,20040812,155200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,155300,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040812,155400,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040812,155500,0.7129,0.7129,0.7127,0.7127
AUDUSD,20040812,155600,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040812,155700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040812,155800,0.7126,0.7129,0.7126,0.7129
AUDUSD,20040812,155900,0.7130,0.7131,0.7129,0.7131
AUDUSD,20040812,160000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040812,160100,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040812,160200,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040812,160300,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040812,160400,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040812,160500,0.7126,0.7126,0.7121,0.7121
AUDUSD,20040812,160600,0.7122,0.7125,0.7122,0.7124
AUDUSD,20040812,160700,0.7123,0.7124,0.7121,0.7121
AUDUSD,20040812,160800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040812,160900,0.7121,0.7121,0.7119,0.7120
AUDUSD,20040812,161000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040812,161100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040812,161200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040812,161300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040812,161400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040812,161500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040812,161600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040812,161700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040812,161800,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040812,161900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,162000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,162100,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040812,162200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040812,162300,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040812,162400,0.7133,0.7134,0.7132,0.7134
AUDUSD,20040812,162500,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040812,162600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040812,162700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040812,162800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040812,162900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040812,163000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040812,163100,0.7134,0.7134,0.7132,0.7133
AUDUSD,20040812,163200,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040812,163300,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040812,163400,0.7129,0.7129,0.7127,0.7127
AUDUSD,20040812,163500,0.7128,0.7130,0.7128,0.7129
AUDUSD,20040812,163600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040812,163700,0.7131,0.7131,0.7128,0.7128
AUDUSD,20040812,163800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,163900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040812,164000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,164100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,164200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040812,164300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040812,164400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,164500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040812,164600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,164700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,164800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,164900,0.7129,0.7129,0.7127,0.7128
AUDUSD,20040812,165000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040812,165100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040812,165200,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040812,165300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040812,165400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040812,165500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040812,165600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,165700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040812,165800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,165900,0.7128,0.7129,0.7127,0.7129
AUDUSD,20040812,170000,0.7130,0.7134,0.7130,0.7134
AUDUSD,20040812,170100,0.7133,0.7138,0.7133,0.7137
AUDUSD,20040812,170200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040812,170300,0.7135,0.7135,0.7132,0.7132
AUDUSD,20040812,170400,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040812,170500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,170600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,170700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040812,170800,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040812,170900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040812,171000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040812,171100,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040812,171200,0.7132,0.7132,0.7128,0.7128
AUDUSD,20040812,171400,0.7128,0.7131,0.7128,0.7131
AUDUSD,20040812,171500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040812,171600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040812,171700,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040812,171800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040812,171900,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040812,172000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,172100,0.7130,0.7132,0.7129,0.7131
AUDUSD,20040812,172200,0.7131,0.7133,0.7131,0.7133
AUDUSD,20040812,172300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040812,172400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040812,172500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,172600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,172700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,172800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040812,172900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040812,173000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,173100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,173200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,173300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,173400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040812,173500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,173600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,173700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040812,173800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040812,173900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040812,174000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040812,174100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040812,174200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040812,174300,0.7131,0.7136,0.7131,0.7136
AUDUSD,20040812,174400,0.7135,0.7136,0.7134,0.7134
AUDUSD,20040812,174500,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040812,174600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040812,174700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,174800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,174900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,175000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040812,175100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040812,175200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040812,175300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040812,175400,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040812,175500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040812,175600,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040812,175700,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040812,175800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040812,175900,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040812,180000,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040812,180100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040812,180200,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040812,180300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040812,180400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040812,180500,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040812,180600,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040812,180700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040812,180800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040812,180900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040812,181000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040812,181100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040812,181200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040812,181300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,181400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040812,181500,0.7129,0.7130,0.7128,0.7130
AUDUSD,20040812,181600,0.7129,0.7132,0.7129,0.7131
AUDUSD,20040812,181700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040812,181800,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040812,181900,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040812,182000,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040812,182100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,182200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040812,182300,0.7132,0.7134,0.7132,0.7133
AUDUSD,20040812,182400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,182500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,182600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040812,182700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,182800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040812,182900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040812,183000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040812,183100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,183200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040812,183300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,183400,0.7134,0.7136,0.7134,0.7136
AUDUSD,20040812,183500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,183600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,183700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,183800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040812,183900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040812,184000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040812,184100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040812,184200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040812,184300,0.7136,0.7136,0.7134,0.7134
AUDUSD,20040812,184400,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040812,184500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,184600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,184700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,184800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,184900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,185000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,185100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,185200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,185300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040812,185400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,185500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,185600,0.7133,0.7133,0.7131,0.7133
AUDUSD,20040812,185700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040812,185800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040812,185900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040812,190000,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040812,190100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040812,190200,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040812,190300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040812,190400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,190500,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040812,190600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,190700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040812,190800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,190900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040812,191000,0.7138,0.7139,0.7137,0.7137
AUDUSD,20040812,191100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,191200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,191300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,191400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,191500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040812,191600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,191700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,191800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040812,191900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040812,192000,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,192100,0.7144,0.7148,0.7144,0.7148
AUDUSD,20040812,192200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040812,192300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,192400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040812,192500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040812,192600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,192700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,192800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,192900,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040812,193000,0.7146,0.7147,0.7145,0.7146
AUDUSD,20040812,193100,0.7145,0.7148,0.7145,0.7148
AUDUSD,20040812,193200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,193300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040812,193400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040812,193500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,193600,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040812,193700,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040812,193800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,193900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,194000,0.7148,0.7148,0.7146,0.7146
AUDUSD,20040812,194100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040812,194200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,194300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040812,194400,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040812,194500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,194600,0.7143,0.7144,0.7142,0.7144
AUDUSD,20040812,194700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040812,194800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040812,194900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040812,195000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040812,195100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040812,195200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,195300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,195400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,195500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,195600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,195700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040812,195800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040812,195900,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040812,200000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,200100,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040812,200200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,200300,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040812,200400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,200500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,200600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,200700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040812,200800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,200900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,201000,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040812,201100,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040812,201200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040812,201300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,201400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,201500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,201600,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040812,201700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,201800,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040812,201900,0.7146,0.7146,0.7144,0.7144
AUDUSD,20040812,202000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,202100,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040812,202200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,202300,0.7144,0.7146,0.7143,0.7145
AUDUSD,20040812,202400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,202500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,202600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,202700,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040812,202800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040812,202900,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040812,203000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,203100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,203200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040812,203300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,203400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,203500,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040812,203600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,203700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,203800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040812,203900,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040812,204000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,204100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,204200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,204300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,204400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,204500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040812,204600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,204700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040812,204800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,204900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,205000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,205100,0.7144,0.7146,0.7143,0.7143
AUDUSD,20040812,205200,0.7144,0.7145,0.7143,0.7145
AUDUSD,20040812,205300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040812,205400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,205500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,205600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040812,205700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,205800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040812,205900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,210000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040812,210100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040812,210200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,210300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,210400,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040812,210500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040812,210600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040812,210700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040812,210800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,210900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040812,211000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,211100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,211200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,211300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,211400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040812,211500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,211600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,211700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,211800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,211900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,212000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,212100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,212200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040812,212300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040812,212400,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040812,212500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,212600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,212700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,212800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,212900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,213000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,213100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,213200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,213300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,213400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,213500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,213600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,213700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,213800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,213900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,214000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,214100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,214200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,214300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040812,214400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,214500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040812,214600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,214700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040812,214800,0.7149,0.7149,0.7146,0.7146
AUDUSD,20040812,214900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,215000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040812,215100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040812,215200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,215300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,215400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040812,215500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,215600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,215700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,215800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,215900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,220000,0.7146,0.7148,0.7146,0.7147
AUDUSD,20040812,220100,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040812,220200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,220300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,220400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,220500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,220600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,220700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,220800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,220900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,221000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,221100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,221200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,221300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,221400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,221500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,221600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,221700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,221800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,221900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,222000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,222100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,222200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,222300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,222400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,222500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,222600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040812,222700,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040812,222800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,222900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,223000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,223100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,223200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,223300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,223400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,223500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,223600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,223700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,223800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,223900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040812,224000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040812,224100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040812,224200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040812,224300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,224400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,224500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,224600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,224700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040812,224800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040812,224900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,225000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,225100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,225200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,225300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,225400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,225500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,225600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,225700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,225800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,225900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,230000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,230100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040812,230200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040812,230300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,230400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,230500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,230600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040812,230700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040812,230800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,230900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040812,231000,0.7143,0.7143,0.7140,0.7142
AUDUSD,20040812,231100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,231200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040812,231300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,231400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,231500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,231600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,231700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,231800,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040812,231900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040812,232000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,232100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,232200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,232300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,232400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040812,232500,0.7140,0.7140,0.7128,0.7140
AUDUSD,20040812,232600,0.7139,0.7140,0.7138,0.7140
AUDUSD,20040812,232700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,232800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040812,232900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,233000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040812,233100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,233200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,233300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,233400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040812,233500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040812,233600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040812,233700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,233800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,233900,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040812,234000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,234100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,234200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,234300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,234400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040812,234500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040812,234600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040812,234700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,234800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040812,234900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,235000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,235100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,235200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040812,235300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,235400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,235500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,235600,0.7141,0.7142,0.7140,0.7141
AUDUSD,20040812,235700,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040812,235800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040812,235900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040813,000000,0.7140,0.7140,0.7140,0.7140
AUDJPY,20040812,000100,79.16,79.16,79.13,79.13
AUDJPY,20040812,000200,79.14,79.14,79.13,79.14
AUDJPY,20040812,000300,79.14,79.14,79.14,79.14
AUDJPY,20040812,000400,79.14,79.14,79.14,79.14
AUDJPY,20040812,000500,79.14,79.14,79.14,79.14
AUDJPY,20040812,000600,79.14,79.14,79.14,79.14
AUDJPY,20040812,000700,79.14,79.14,79.14,79.14
AUDJPY,20040812,000800,79.14,79.14,79.14,79.14
AUDJPY,20040812,000900,79.14,79.14,79.13,79.13
AUDJPY,20040812,001000,79.12,79.12,79.12,79.12
AUDJPY,20040812,001100,79.12,79.12,79.12,79.12
AUDJPY,20040812,001200,79.12,79.12,79.12,79.12
AUDJPY,20040812,001300,79.11,79.11,79.10,79.10
AUDJPY,20040812,001400,79.09,79.09,79.08,79.08
AUDJPY,20040812,001500,79.08,79.08,79.08,79.08
AUDJPY,20040812,001600,79.07,79.08,79.07,79.07
AUDJPY,20040812,001700,79.06,79.06,79.06,79.06
AUDJPY,20040812,001800,79.05,79.05,79.04,79.05
AUDJPY,20040812,001900,79.06,79.06,79.05,79.06
AUDJPY,20040812,002000,79.05,79.05,79.03,79.04
AUDJPY,20040812,002100,79.05,79.05,79.04,79.05
AUDJPY,20040812,002200,79.06,79.06,79.06,79.06
AUDJPY,20040812,002300,79.06,79.06,79.06,79.06
AUDJPY,20040812,002400,79.06,79.06,79.06,79.06
AUDJPY,20040812,002500,79.06,79.07,79.06,79.07
AUDJPY,20040812,002600,79.06,79.06,79.06,79.06
AUDJPY,20040812,002700,79.07,79.07,79.06,79.06
AUDJPY,20040812,002800,79.06,79.06,79.06,79.06
AUDJPY,20040812,002900,79.06,79.06,79.06,79.06
AUDJPY,20040812,003000,79.06,79.06,79.06,79.06
AUDJPY,20040812,003100,79.06,79.06,79.06,79.06
AUDJPY,20040812,003200,79.05,79.05,79.05,79.05
AUDJPY,20040812,003300,79.06,79.06,79.06,79.06
AUDJPY,20040812,003400,79.06,79.06,79.06,79.06
AUDJPY,20040812,003500,79.06,79.06,79.06,79.06
AUDJPY,20040812,003600,79.06,79.06,79.06,79.06
AUDJPY,20040812,003700,79.06,79.06,79.06,79.06
AUDJPY,20040812,003800,79.07,79.07,79.06,79.06
AUDJPY,20040812,003900,79.07,79.07,79.07,79.07
AUDJPY,20040812,004000,79.06,79.06,79.06,79.06
AUDJPY,20040812,004100,79.06,79.07,79.06,79.07
AUDJPY,20040812,004200,79.07,79.07,79.07,79.07
AUDJPY,20040812,004300,79.07,79.07,79.06,79.06
AUDJPY,20040812,004400,79.07,79.07,79.06,79.06
AUDJPY,20040812,004500,79.07,79.07,79.07,79.07
AUDJPY,20040812,004600,79.07,79.09,79.07,79.09
AUDJPY,20040812,004700,79.08,79.09,79.08,79.09
AUDJPY,20040812,004800,79.09,79.09,79.09,79.09
AUDJPY,20040812,004900,79.09,79.09,79.08,79.08
AUDJPY,20040812,005000,79.08,79.08,79.08,79.08
AUDJPY,20040812,005100,79.07,79.07,79.07,79.07
AUDJPY,20040812,005200,79.07,79.08,79.07,79.08
AUDJPY,20040812,005300,79.08,79.09,79.08,79.09
AUDJPY,20040812,005400,79.09,79.09,79.09,79.09
AUDJPY,20040812,005500,79.09,79.09,79.09,79.09
AUDJPY,20040812,005600,79.09,79.09,79.08,79.09
AUDJPY,20040812,005700,79.08,79.08,79.08,79.08
AUDJPY,20040812,005800,79.08,79.08,79.07,79.08
AUDJPY,20040812,005900,79.07,79.08,79.07,79.08
AUDJPY,20040812,010000,79.08,79.08,79.08,79.08
AUDJPY,20040812,010100,79.08,79.08,79.08,79.08
AUDJPY,20040812,010200,79.08,79.08,79.07,79.07
AUDJPY,20040812,010300,79.08,79.08,79.08,79.08
AUDJPY,20040812,010400,79.08,79.09,79.08,79.09
AUDJPY,20040812,010500,79.09,79.09,79.09,79.09
AUDJPY,20040812,010600,79.09,79.09,79.09,79.09
AUDJPY,20040812,010700,79.10,79.11,79.10,79.11
AUDJPY,20040812,010800,79.10,79.10,79.08,79.08
AUDJPY,20040812,010900,79.08,79.08,79.08,79.08
AUDJPY,20040812,011000,79.08,79.08,79.08,79.08
AUDJPY,20040812,011100,79.07,79.07,79.06,79.06
AUDJPY,20040812,011200,79.05,79.05,79.05,79.05
AUDJPY,20040812,011300,79.05,79.06,79.05,79.06
AUDJPY,20040812,011400,79.07,79.08,79.07,79.07
AUDJPY,20040812,011500,79.07,79.07,79.06,79.07
AUDJPY,20040812,011600,79.07,79.07,79.07,79.07
AUDJPY,20040812,011700,79.08,79.09,79.08,79.09
AUDJPY,20040812,011800,79.08,79.09,79.08,79.09
AUDJPY,20040812,011900,79.09,79.09,79.09,79.09
AUDJPY,20040812,012000,79.09,79.09,79.09,79.09
AUDJPY,20040812,012100,79.09,79.09,79.09,79.09
AUDJPY,20040812,012200,79.09,79.09,79.08,79.08
AUDJPY,20040812,012300,79.07,79.07,79.07,79.07
AUDJPY,20040812,012400,79.07,79.08,79.07,79.08
AUDJPY,20040812,012500,79.09,79.09,79.08,79.08
AUDJPY,20040812,012600,79.07,79.07,79.07,79.07
AUDJPY,20040812,012700,79.08,79.09,79.08,79.09
AUDJPY,20040812,012800,79.09,79.09,79.08,79.08
AUDJPY,20040812,012900,79.09,79.09,79.09,79.09
AUDJPY,20040812,013000,79.08,79.09,79.08,79.09
AUDJPY,20040812,013100,79.08,79.10,79.08,79.09
AUDJPY,20040812,013200,79.08,79.08,79.07,79.07
AUDJPY,20040812,013400,79.07,79.08,79.07,79.08
AUDJPY,20040812,013500,79.08,79.08,79.08,79.08
AUDJPY,20040812,013600,79.08,79.08,79.08,79.08
AUDJPY,20040812,013700,79.08,79.08,79.08,79.08
AUDJPY,20040812,013800,79.08,79.08,79.07,79.08
AUDJPY,20040812,013900,79.07,79.07,79.06,79.07
AUDJPY,20040812,014000,79.06,79.06,79.04,79.04
AUDJPY,20040812,014100,79.04,79.04,79.04,79.04
AUDJPY,20040812,014200,79.04,79.04,79.04,79.04
AUDJPY,20040812,014300,79.03,79.04,79.02,79.02
AUDJPY,20040812,014400,79.02,79.02,79.02,79.02
AUDJPY,20040812,014500,79.02,79.02,79.02,79.02
AUDJPY,20040812,014600,79.01,79.01,78.97,78.97
AUDJPY,20040812,014700,78.98,78.98,78.97,78.97
AUDJPY,20040812,014800,78.96,78.98,78.96,78.98
AUDJPY,20040812,014900,78.97,78.98,78.97,78.97
AUDJPY,20040812,015000,78.96,78.96,78.95,78.95
AUDJPY,20040812,015100,78.94,78.95,78.94,78.95
AUDJPY,20040812,015200,78.95,78.95,78.95,78.95
AUDJPY,20040812,015300,78.95,78.96,78.95,78.96
AUDJPY,20040812,015400,78.97,78.97,78.96,78.96
AUDJPY,20040812,015500,78.96,78.96,78.96,78.96
AUDJPY,20040812,015600,78.96,78.96,78.96,78.96
AUDJPY,20040812,015700,78.96,78.96,78.96,78.96
AUDJPY,20040812,015800,78.96,78.96,78.96,78.96
AUDJPY,20040812,015900,78.95,78.95,78.94,78.94
AUDJPY,20040812,020000,78.93,78.94,78.93,78.93
AUDJPY,20040812,020100,78.94,78.95,78.94,78.94
AUDJPY,20040812,020200,78.94,78.96,78.94,78.96
AUDJPY,20040812,020300,78.97,78.97,78.97,78.97
AUDJPY,20040812,020400,78.97,78.97,78.96,78.96
AUDJPY,20040812,020500,78.97,78.97,78.97,78.97
AUDJPY,20040812,020600,78.97,78.97,78.97,78.97
AUDJPY,20040812,020700,78.97,78.98,78.97,78.98
AUDJPY,20040812,020800,78.98,78.99,78.98,78.98
AUDJPY,20040812,020900,78.97,78.97,78.96,78.97
AUDJPY,20040812,021000,78.96,78.97,78.96,78.97
AUDJPY,20040812,021100,78.96,78.96,78.95,78.95
AUDJPY,20040812,021200,78.96,78.96,78.95,78.95
AUDJPY,20040812,021300,78.96,78.96,78.95,78.95
AUDJPY,20040812,021400,78.95,78.95,78.94,78.94
AUDJPY,20040812,021500,78.93,78.94,78.93,78.94
AUDJPY,20040812,021600,78.94,78.95,78.94,78.95
AUDJPY,20040812,021700,78.96,78.96,78.96,78.96
AUDJPY,20040812,021800,78.95,78.95,78.94,78.94
AUDJPY,20040812,021900,78.94,78.94,78.94,78.94
AUDJPY,20040812,022000,78.93,78.93,78.91,78.91
AUDJPY,20040812,022100,78.90,78.92,78.89,78.92
AUDJPY,20040812,022200,78.91,78.91,78.91,78.91
AUDJPY,20040812,022300,78.91,78.92,78.91,78.92
AUDJPY,20040812,022400,78.93,78.93,78.90,78.91
AUDJPY,20040812,022500,78.90,78.91,78.90,78.91
AUDJPY,20040812,022600,78.92,78.92,78.92,78.92
AUDJPY,20040812,022700,78.92,78.93,78.92,78.93
AUDJPY,20040812,022800,78.93,78.93,78.93,78.93
AUDJPY,20040812,022900,78.92,78.92,78.91,78.91
AUDJPY,20040812,023000,78.91,78.91,78.90,78.90
AUDJPY,20040812,023100,78.91,78.92,78.90,78.92
AUDJPY,20040812,023200,78.93,78.93,78.93,78.93
AUDJPY,20040812,023300,78.94,78.94,78.94,78.94
AUDJPY,20040812,023400,78.93,78.96,78.93,78.96
AUDJPY,20040812,023500,78.96,78.96,78.95,78.95
AUDJPY,20040812,023600,78.94,78.94,78.93,78.93
AUDJPY,20040812,023700,78.94,78.94,78.93,78.94
AUDJPY,20040812,023800,78.94,78.94,78.94,78.94
AUDJPY,20040812,023900,78.95,78.95,78.95,78.95
AUDJPY,20040812,024000,78.96,78.96,78.95,78.95
AUDJPY,20040812,024100,78.95,78.95,78.95,78.95
AUDJPY,20040812,024200,78.95,78.95,78.95,78.95
AUDJPY,20040812,024300,78.96,78.97,78.96,78.96
AUDJPY,20040812,024400,78.97,78.99,78.97,78.99
AUDJPY,20040812,024500,79.00,79.01,79.00,79.01
AUDJPY,20040812,024600,79.02,79.02,79.00,79.00
AUDJPY,20040812,024700,79.01,79.01,79.00,79.00
AUDJPY,20040812,024800,78.99,78.99,78.99,78.99
AUDJPY,20040812,024900,79.00,79.00,78.99,78.99
AUDJPY,20040812,025000,79.00,79.00,79.00,79.00
AUDJPY,20040812,025100,79.00,79.00,79.00,79.00
AUDJPY,20040812,025200,79.01,79.01,79.01,79.01
AUDJPY,20040812,025300,79.01,79.01,79.01,79.01
AUDJPY,20040812,025400,79.01,79.01,79.00,79.00
AUDJPY,20040812,025500,79.00,79.00,79.00,79.00
AUDJPY,20040812,025600,79.01,79.01,79.00,79.00
AUDJPY,20040812,025700,79.00,79.00,78.99,79.00
AUDJPY,20040812,025800,78.99,78.99,78.99,78.99
AUDJPY,20040812,025900,79.00,79.00,79.00,79.00
AUDJPY,20040812,030000,79.00,79.00,78.99,78.99
AUDJPY,20040812,030200,78.99,78.99,78.98,78.98
AUDJPY,20040812,030300,78.99,78.99,78.98,78.98
AUDJPY,20040812,030400,78.98,78.98,78.97,78.97
AUDJPY,20040812,030500,78.97,78.97,78.97,78.97
AUDJPY,20040812,030600,78.97,78.97,78.96,78.96
AUDJPY,20040812,030700,78.97,78.97,78.97,78.97
AUDJPY,20040812,030800,78.97,78.97,78.96,78.96
AUDJPY,20040812,030900,78.95,78.96,78.95,78.95
AUDJPY,20040812,031000,78.96,78.96,78.96,78.96
AUDJPY,20040812,031100,78.96,78.96,78.93,78.93
AUDJPY,20040812,031200,78.94,78.94,78.94,78.94
AUDJPY,20040812,031300,78.93,78.93,78.92,78.92
AUDJPY,20040812,031400,78.93,78.93,78.93,78.93
AUDJPY,20040812,031500,78.93,78.93,78.93,78.93
AUDJPY,20040812,031600,78.92,78.93,78.92,78.93
AUDJPY,20040812,031700,78.92,78.92,78.92,78.92
AUDJPY,20040812,031800,78.92,78.92,78.92,78.92
AUDJPY,20040812,031900,78.93,78.93,78.93,78.93
AUDJPY,20040812,032000,78.93,78.95,78.93,78.95
AUDJPY,20040812,032100,78.96,78.97,78.95,78.97
AUDJPY,20040812,032200,78.97,78.97,78.97,78.97
AUDJPY,20040812,032300,78.98,78.98,78.97,78.97
AUDJPY,20040812,032400,78.97,78.97,78.97,78.97
AUDJPY,20040812,032500,78.98,78.98,78.97,78.97
AUDJPY,20040812,032600,78.97,78.97,78.97,78.97
AUDJPY,20040812,032700,78.98,78.99,78.98,78.99
AUDJPY,20040812,032800,79.00,79.01,79.00,79.00
AUDJPY,20040812,032900,79.01,79.01,79.00,79.01
AUDJPY,20040812,033000,79.00,79.00,78.96,78.97
AUDJPY,20040812,033100,78.96,78.96,78.89,78.89
AUDJPY,20040812,033200,78.87,78.87,78.81,78.86
AUDJPY,20040812,033300,78.87,78.88,78.86,78.86
AUDJPY,20040812,033400,78.87,78.87,78.86,78.86
AUDJPY,20040812,033500,78.87,78.90,78.87,78.90
AUDJPY,20040812,033600,78.91,78.91,78.91,78.91
AUDJPY,20040812,033700,78.90,78.91,78.90,78.90
AUDJPY,20040812,033800,78.89,78.89,78.89,78.89
AUDJPY,20040812,033900,78.88,78.88,78.88,78.88
AUDJPY,20040812,034000,78.88,78.88,78.87,78.87
AUDJPY,20040812,034100,78.88,78.88,78.87,78.87
AUDJPY,20040812,034200,78.88,78.88,78.88,78.88
AUDJPY,20040812,034300,78.88,78.89,78.88,78.89
AUDJPY,20040812,034400,78.89,78.90,78.89,78.90
AUDJPY,20040812,034500,78.89,78.89,78.89,78.89
AUDJPY,20040812,034600,78.89,78.90,78.89,78.90
AUDJPY,20040812,034700,78.90,78.91,78.90,78.91
AUDJPY,20040812,034800,78.91,78.91,78.91,78.91
AUDJPY,20040812,034900,78.91,78.91,78.91,78.91
AUDJPY,20040812,035000,78.91,78.91,78.91,78.91
AUDJPY,20040812,035200,78.91,78.92,78.91,78.92
AUDJPY,20040812,035300,78.91,78.91,78.90,78.91
AUDJPY,20040812,035400,78.91,78.91,78.91,78.91
AUDJPY,20040812,035500,78.91,78.91,78.91,78.91
AUDJPY,20040812,035600,78.91,78.91,78.91,78.91
AUDJPY,20040812,035700,78.90,78.93,78.90,78.93
AUDJPY,20040812,035800,78.94,78.94,78.93,78.93
AUDJPY,20040812,035900,78.93,78.93,78.93,78.93
AUDJPY,20040812,040000,78.93,78.93,78.93,78.93
AUDJPY,20040812,040100,78.94,78.95,78.94,78.95
AUDJPY,20040812,040200,78.96,78.96,78.95,78.95
AUDJPY,20040812,040300,78.96,78.96,78.95,78.96
AUDJPY,20040812,040400,78.95,78.96,78.95,78.96
AUDJPY,20040812,040500,78.95,78.97,78.95,78.96
AUDJPY,20040812,040600,78.97,78.98,78.97,78.97
AUDJPY,20040812,040700,78.97,78.97,78.97,78.97
AUDJPY,20040812,040800,78.98,78.98,78.98,78.98
AUDJPY,20040812,040900,78.97,78.98,78.97,78.98
AUDJPY,20040812,041000,78.97,78.98,78.97,78.98
AUDJPY,20040812,041100,78.98,78.98,78.98,78.98
AUDJPY,20040812,041200,78.99,78.99,78.99,78.99
AUDJPY,20040812,041300,79.00,79.01,79.00,79.01
AUDJPY,20040812,041400,79.01,79.01,79.01,79.01
AUDJPY,20040812,041500,79.02,79.02,79.01,79.01
AUDJPY,20040812,041600,79.01,79.02,79.01,79.02
AUDJPY,20040812,041700,79.03,79.03,79.02,79.02
AUDJPY,20040812,041800,79.03,79.03,79.03,79.03
AUDJPY,20040812,041900,79.04,79.04,79.03,79.03
AUDJPY,20040812,042000,79.04,79.05,79.04,79.05
AUDJPY,20040812,042100,79.05,79.05,79.05,79.05
AUDJPY,20040812,042200,79.05,79.06,79.05,79.06
AUDJPY,20040812,042300,79.06,79.06,79.06,79.06
AUDJPY,20040812,042400,79.05,79.05,79.05,79.05
AUDJPY,20040812,042500,79.05,79.05,79.05,79.05
AUDJPY,20040812,042600,79.04,79.04,79.04,79.04
AUDJPY,20040812,042700,79.05,79.05,79.04,79.05
AUDJPY,20040812,042800,79.05,79.05,79.04,79.05
AUDJPY,20040812,042900,79.04,79.05,79.04,79.04
AUDJPY,20040812,043000,79.04,79.04,79.04,79.04
AUDJPY,20040812,043100,79.04,79.04,79.04,79.04
AUDJPY,20040812,043200,79.04,79.04,79.04,79.04
AUDJPY,20040812,043400,79.04,79.05,79.04,79.04
AUDJPY,20040812,043500,79.05,79.05,79.04,79.04
AUDJPY,20040812,043600,79.05,79.05,79.04,79.05
AUDJPY,20040812,043700,79.04,79.05,79.04,79.05
AUDJPY,20040812,043800,79.05,79.05,79.04,79.04
AUDJPY,20040812,043900,79.05,79.05,79.04,79.05
AUDJPY,20040812,044000,79.05,79.05,79.04,79.04
AUDJPY,20040812,044100,79.03,79.04,79.03,79.04
AUDJPY,20040812,044200,79.03,79.03,79.03,79.03
AUDJPY,20040812,044300,79.03,79.04,79.03,79.04
AUDJPY,20040812,044400,79.05,79.05,79.05,79.05
AUDJPY,20040812,044500,79.06,79.06,79.05,79.05
AUDJPY,20040812,044600,79.06,79.07,79.06,79.07
AUDJPY,20040812,044700,79.07,79.07,79.06,79.06
AUDJPY,20040812,044800,79.06,79.06,79.06,79.06
AUDJPY,20040812,044900,79.07,79.09,79.07,79.09
AUDJPY,20040812,045000,79.10,79.11,79.10,79.11
AUDJPY,20040812,045100,79.12,79.12,79.10,79.10
AUDJPY,20040812,045200,79.09,79.09,79.08,79.09
AUDJPY,20040812,045300,79.09,79.11,79.09,79.10
AUDJPY,20040812,045400,79.11,79.12,79.11,79.12
AUDJPY,20040812,045500,79.11,79.12,79.11,79.12
AUDJPY,20040812,045600,79.11,79.11,79.11,79.11
AUDJPY,20040812,045700,79.11,79.11,79.11,79.11
AUDJPY,20040812,045800,79.10,79.10,79.09,79.09
AUDJPY,20040812,045900,79.09,79.09,79.09,79.09
AUDJPY,20040812,050000,79.08,79.09,79.08,79.08
AUDJPY,20040812,050100,79.08,79.08,79.08,79.08
AUDJPY,20040812,050200,79.08,79.08,79.08,79.08
AUDJPY,20040812,050300,79.08,79.08,79.08,79.08
AUDJPY,20040812,050400,79.08,79.08,79.08,79.08
AUDJPY,20040812,050500,79.09,79.10,79.09,79.10
AUDJPY,20040812,050600,79.10,79.10,79.10,79.10
AUDJPY,20040812,050700,79.09,79.09,79.09,79.09
AUDJPY,20040812,050800,79.09,79.09,79.08,79.08
AUDJPY,20040812,050900,79.07,79.08,79.07,79.08
AUDJPY,20040812,051000,79.07,79.07,79.06,79.06
AUDJPY,20040812,051100,79.07,79.07,79.06,79.06
AUDJPY,20040812,051200,79.06,79.07,79.06,79.07
AUDJPY,20040812,051300,79.06,79.06,79.06,79.06
AUDJPY,20040812,051400,79.06,79.07,79.06,79.07
AUDJPY,20040812,051500,79.07,79.07,79.07,79.07
AUDJPY,20040812,051600,79.06,79.06,79.05,79.05
AUDJPY,20040812,051700,79.04,79.04,79.03,79.04
AUDJPY,20040812,051800,79.04,79.04,79.04,79.04
AUDJPY,20040812,051900,79.03,79.03,79.03,79.03
AUDJPY,20040812,052100,79.03,79.04,79.03,79.04
AUDJPY,20040812,052200,79.05,79.05,79.05,79.05
AUDJPY,20040812,052300,79.04,79.06,79.04,79.06
AUDJPY,20040812,052400,79.06,79.06,79.06,79.06
AUDJPY,20040812,052500,79.06,79.06,79.06,79.06
AUDJPY,20040812,052600,79.06,79.06,79.06,79.06
AUDJPY,20040812,052700,79.06,79.06,79.06,79.06
AUDJPY,20040812,052800,79.06,79.06,79.06,79.06
AUDJPY,20040812,052900,79.06,79.06,79.06,79.06
AUDJPY,20040812,053000,79.06,79.06,79.06,79.06
AUDJPY,20040812,053100,79.07,79.07,79.06,79.06
AUDJPY,20040812,053200,79.07,79.07,79.07,79.07
AUDJPY,20040812,053300,79.07,79.07,79.07,79.07
AUDJPY,20040812,053400,79.07,79.07,79.05,79.05
AUDJPY,20040812,053500,79.05,79.05,79.05,79.05
AUDJPY,20040812,053600,79.05,79.05,79.05,79.05
AUDJPY,20040812,053700,79.05,79.05,79.04,79.04
AUDJPY,20040812,053800,79.04,79.04,79.04,79.04
AUDJPY,20040812,053900,79.04,79.04,79.04,79.04
AUDJPY,20040812,054000,79.05,79.05,79.05,79.05
AUDJPY,20040812,054100,79.05,79.05,79.05,79.05
AUDJPY,20040812,054200,79.06,79.06,79.06,79.06
AUDJPY,20040812,054300,79.05,79.06,79.05,79.06
AUDJPY,20040812,054400,79.06,79.07,79.06,79.07
AUDJPY,20040812,054500,79.07,79.07,79.07,79.07
AUDJPY,20040812,054600,79.08,79.08,79.08,79.08
AUDJPY,20040812,054700,79.08,79.08,79.08,79.08
AUDJPY,20040812,054800,79.08,79.08,79.08,79.08
AUDJPY,20040812,054900,79.09,79.09,79.08,79.09
AUDJPY,20040812,055000,79.09,79.09,79.09,79.09
AUDJPY,20040812,055100,79.09,79.09,79.09,79.09
AUDJPY,20040812,055200,79.09,79.09,79.09,79.09
AUDJPY,20040812,055300,79.09,79.09,79.09,79.09
AUDJPY,20040812,055400,79.09,79.09,79.09,79.09
AUDJPY,20040812,055500,79.09,79.10,79.09,79.10
AUDJPY,20040812,055600,79.10,79.10,79.10,79.10
AUDJPY,20040812,055700,79.09,79.10,79.09,79.09
AUDJPY,20040812,055800,79.09,79.09,79.09,79.09
AUDJPY,20040812,055900,79.08,79.09,79.08,79.08
AUDJPY,20040812,060000,79.09,79.10,79.08,79.09
AUDJPY,20040812,060100,79.09,79.09,79.09,79.09
AUDJPY,20040812,060200,79.09,79.09,79.08,79.08
AUDJPY,20040812,060300,79.09,79.09,79.09,79.09
AUDJPY,20040812,060400,79.09,79.09,79.08,79.08
AUDJPY,20040812,060500,79.08,79.08,79.07,79.07
AUDJPY,20040812,060600,79.06,79.06,79.06,79.06
AUDJPY,20040812,060700,79.06,79.07,79.06,79.07
AUDJPY,20040812,060800,79.08,79.09,79.08,79.08
AUDJPY,20040812,060900,79.09,79.09,79.09,79.09
AUDJPY,20040812,061000,79.08,79.09,79.08,79.09
AUDJPY,20040812,061100,79.09,79.11,79.09,79.11
AUDJPY,20040812,061200,79.11,79.11,79.11,79.11
AUDJPY,20040812,061300,79.11,79.11,79.11,79.11
AUDJPY,20040812,061400,79.12,79.12,79.11,79.11
AUDJPY,20040812,061500,79.11,79.11,79.11,79.11
AUDJPY,20040812,061600,79.11,79.11,79.11,79.11
AUDJPY,20040812,061700,79.12,79.12,79.12,79.12
AUDJPY,20040812,061800,79.12,79.12,79.12,79.12
AUDJPY,20040812,061900,79.13,79.14,79.13,79.13
AUDJPY,20040812,062000,79.13,79.13,79.13,79.13
AUDJPY,20040812,062100,79.13,79.13,79.13,79.13
AUDJPY,20040812,062200,79.13,79.13,79.13,79.13
AUDJPY,20040812,062300,79.13,79.13,79.13,79.13
AUDJPY,20040812,062400,79.13,79.13,79.13,79.13
AUDJPY,20040812,062500,79.13,79.13,79.13,79.13
AUDJPY,20040812,062600,79.13,79.13,79.13,79.13
AUDJPY,20040812,062700,79.13,79.13,79.13,79.13
AUDJPY,20040812,062800,79.13,79.13,79.13,79.13
AUDJPY,20040812,062900,79.14,79.14,79.14,79.14
AUDJPY,20040812,063000,79.14,79.14,79.13,79.14
AUDJPY,20040812,063100,79.13,79.13,79.13,79.13
AUDJPY,20040812,063200,79.13,79.14,79.13,79.14
AUDJPY,20040812,063300,79.14,79.14,79.12,79.12
AUDJPY,20040812,063400,79.12,79.12,79.12,79.12
AUDJPY,20040812,063500,79.13,79.13,79.13,79.13
AUDJPY,20040812,063600,79.13,79.13,79.13,79.13
AUDJPY,20040812,063700,79.14,79.15,79.14,79.15
AUDJPY,20040812,063800,79.15,79.15,79.15,79.15
AUDJPY,20040812,063900,79.15,79.15,79.15,79.15
AUDJPY,20040812,064000,79.15,79.15,79.14,79.14
AUDJPY,20040812,064100,79.15,79.15,79.14,79.14
AUDJPY,20040812,064200,79.14,79.14,79.14,79.14
AUDJPY,20040812,064300,79.15,79.15,79.14,79.14
AUDJPY,20040812,064400,79.15,79.15,79.15,79.15
AUDJPY,20040812,064500,79.16,79.16,79.15,79.16
AUDJPY,20040812,064600,79.17,79.17,79.17,79.17
AUDJPY,20040812,064700,79.18,79.18,79.16,79.17
AUDJPY,20040812,064800,79.17,79.17,79.17,79.17
AUDJPY,20040812,064900,79.18,79.18,79.17,79.17
AUDJPY,20040812,065000,79.18,79.18,79.18,79.18
AUDJPY,20040812,065100,79.17,79.18,79.17,79.18
AUDJPY,20040812,065200,79.18,79.18,79.18,79.18
AUDJPY,20040812,065300,79.18,79.18,79.18,79.18
AUDJPY,20040812,065400,79.17,79.17,79.17,79.17
AUDJPY,20040812,065500,79.18,79.18,79.17,79.17
AUDJPY,20040812,065600,79.18,79.18,79.17,79.18
AUDJPY,20040812,065700,79.19,79.23,79.19,79.23
AUDJPY,20040812,065800,79.23,79.23,79.23,79.23
AUDJPY,20040812,065900,79.22,79.22,79.22,79.22
AUDJPY,20040812,070000,79.21,79.21,79.21,79.21
AUDJPY,20040812,070100,79.20,79.21,79.20,79.21
AUDJPY,20040812,070200,79.20,79.20,79.19,79.19
AUDJPY,20040812,070300,79.19,79.20,79.19,79.20
AUDJPY,20040812,070400,79.19,79.19,79.17,79.17
AUDJPY,20040812,070500,79.17,79.17,79.17,79.17
AUDJPY,20040812,070600,79.17,79.17,79.17,79.17
AUDJPY,20040812,070700,79.17,79.17,79.17,79.17
AUDJPY,20040812,070800,79.16,79.16,79.15,79.15
AUDJPY,20040812,070900,79.15,79.15,79.15,79.15
AUDJPY,20040812,071000,79.15,79.15,79.15,79.15
AUDJPY,20040812,071100,79.15,79.15,79.15,79.15
AUDJPY,20040812,071200,79.14,79.15,79.14,79.14
AUDJPY,20040812,071300,79.13,79.13,79.13,79.13
AUDJPY,20040812,071400,79.13,79.15,79.13,79.15
AUDJPY,20040812,071500,79.14,79.14,79.14,79.14
AUDJPY,20040812,071600,79.14,79.14,79.13,79.13
AUDJPY,20040812,071700,79.13,79.13,79.12,79.12
AUDJPY,20040812,071800,79.11,79.11,79.11,79.11
AUDJPY,20040812,071900,79.11,79.11,79.11,79.11
AUDJPY,20040812,072000,79.11,79.11,79.10,79.10
AUDJPY,20040812,072100,79.11,79.11,79.10,79.10
AUDJPY,20040812,072200,79.11,79.11,79.09,79.09
AUDJPY,20040812,072300,79.10,79.10,79.09,79.10
AUDJPY,20040812,072400,79.10,79.10,79.09,79.09
AUDJPY,20040812,072500,79.09,79.09,79.09,79.09
AUDJPY,20040812,072600,79.08,79.08,79.07,79.07
AUDJPY,20040812,072700,79.06,79.06,79.06,79.06
AUDJPY,20040812,072800,79.06,79.06,79.06,79.06
AUDJPY,20040812,072900,79.07,79.07,79.07,79.07
AUDJPY,20040812,073000,79.07,79.07,79.06,79.06
AUDJPY,20040812,073100,79.07,79.07,79.07,79.07
AUDJPY,20040812,073200,79.07,79.08,79.07,79.08
AUDJPY,20040812,073300,79.09,79.09,79.09,79.09
AUDJPY,20040812,073400,79.09,79.09,79.09,79.09
AUDJPY,20040812,073500,79.09,79.10,79.09,79.10
AUDJPY,20040812,073600,79.09,79.09,79.09,79.09
AUDJPY,20040812,073700,79.09,79.09,79.09,79.09
AUDJPY,20040812,073800,79.09,79.09,79.09,79.09
AUDJPY,20040812,073900,79.08,79.09,79.08,79.08
AUDJPY,20040812,074000,79.08,79.08,79.08,79.08
AUDJPY,20040812,074100,79.09,79.09,79.08,79.08
AUDJPY,20040812,074200,79.08,79.08,79.08,79.08
AUDJPY,20040812,074300,79.08,79.08,79.08,79.08
AUDJPY,20040812,074400,79.08,79.08,79.08,79.08
AUDJPY,20040812,074500,79.07,79.08,79.07,79.08
AUDJPY,20040812,074600,79.07,79.07,79.06,79.06
AUDJPY,20040812,074700,79.07,79.07,79.04,79.04
AUDJPY,20040812,074800,79.03,79.03,79.03,79.03
AUDJPY,20040812,074900,79.03,79.03,79.03,79.03
AUDJPY,20040812,075000,79.03,79.04,79.03,79.04
AUDJPY,20040812,075100,79.05,79.06,79.05,79.06
AUDJPY,20040812,075200,79.06,79.06,79.06,79.06
AUDJPY,20040812,075300,79.07,79.07,79.06,79.06
AUDJPY,20040812,075400,79.06,79.06,79.06,79.06
AUDJPY,20040812,075500,79.05,79.05,79.05,79.05
AUDJPY,20040812,075600,79.05,79.06,79.05,79.06
AUDJPY,20040812,075700,79.05,79.06,79.04,79.04
AUDJPY,20040812,075800,79.03,79.03,79.02,79.03
AUDJPY,20040812,075900,79.02,79.03,79.02,79.03
AUDJPY,20040812,080000,79.02,79.02,79.01,79.02
AUDJPY,20040812,080100,79.01,79.03,79.01,79.03
AUDJPY,20040812,080200,79.04,79.04,79.03,79.03
AUDJPY,20040812,080300,79.03,79.05,79.03,79.05
AUDJPY,20040812,080400,79.06,79.06,79.05,79.05
AUDJPY,20040812,080500,79.06,79.06,79.05,79.06
AUDJPY,20040812,080600,79.07,79.07,79.06,79.07
AUDJPY,20040812,080700,79.06,79.06,79.05,79.05
AUDJPY,20040812,080800,79.04,79.05,79.04,79.04
AUDJPY,20040812,080900,79.05,79.05,79.05,79.05
AUDJPY,20040812,081000,79.05,79.06,79.05,79.06
AUDJPY,20040812,081100,79.06,79.06,79.05,79.05
AUDJPY,20040812,081200,79.06,79.06,79.05,79.05
AUDJPY,20040812,081300,79.04,79.05,79.04,79.04
AUDJPY,20040812,081400,79.05,79.05,79.04,79.04
AUDJPY,20040812,081500,79.03,79.03,79.03,79.03
AUDJPY,20040812,081600,79.03,79.04,79.03,79.03
AUDJPY,20040812,081700,79.04,79.04,79.04,79.04
AUDJPY,20040812,081800,79.05,79.05,79.03,79.03
AUDJPY,20040812,081900,79.03,79.03,79.03,79.03
AUDJPY,20040812,082000,79.02,79.02,79.01,79.01
AUDJPY,20040812,082100,79.01,79.02,79.01,79.02
AUDJPY,20040812,082200,79.01,79.01,79.00,79.00
AUDJPY,20040812,082300,79.00,79.01,79.00,79.01
AUDJPY,20040812,082400,79.01,79.01,79.01,79.01
AUDJPY,20040812,082500,79.01,79.01,79.01,79.01
AUDJPY,20040812,082600,79.01,79.01,79.00,79.00
AUDJPY,20040812,082700,78.99,79.00,78.99,78.99
AUDJPY,20040812,082800,79.00,79.01,79.00,79.01
AUDJPY,20040812,082900,79.00,79.01,79.00,79.00
AUDJPY,20040812,083000,78.99,78.99,78.99,78.99
AUDJPY,20040812,083100,78.99,78.99,78.98,78.98
AUDJPY,20040812,083200,78.99,78.99,78.99,78.99
AUDJPY,20040812,083300,78.99,79.00,78.99,79.00
AUDJPY,20040812,083400,79.00,79.00,79.00,79.00
AUDJPY,20040812,083500,78.99,78.99,78.99,78.99
AUDJPY,20040812,083600,78.99,78.99,78.98,78.98
AUDJPY,20040812,083700,78.99,78.99,78.98,78.98
AUDJPY,20040812,083800,78.99,79.00,78.99,79.00
AUDJPY,20040812,083900,78.99,79.00,78.99,78.99
AUDJPY,20040812,084000,78.99,78.99,78.99,78.99
AUDJPY,20040812,084100,78.99,79.02,78.99,79.01
AUDJPY,20040812,084200,79.02,79.04,79.01,79.04
AUDJPY,20040812,084300,79.03,79.04,79.03,79.04
AUDJPY,20040812,084400,79.04,79.04,79.03,79.03
AUDJPY,20040812,084500,79.02,79.03,79.02,79.03
AUDJPY,20040812,084600,79.04,79.04,79.03,79.03
AUDJPY,20040812,084700,79.03,79.05,79.03,79.04
AUDJPY,20040812,084800,79.03,79.04,79.03,79.03
AUDJPY,20040812,084900,79.03,79.03,79.03,79.03
AUDJPY,20040812,085000,79.04,79.04,79.03,79.03
AUDJPY,20040812,085100,79.02,79.02,79.01,79.02
AUDJPY,20040812,085200,79.03,79.03,79.03,79.03
AUDJPY,20040812,085300,79.03,79.03,79.02,79.03
AUDJPY,20040812,085400,79.04,79.05,79.04,79.05
AUDJPY,20040812,085500,79.04,79.05,79.04,79.05
AUDJPY,20040812,085600,79.04,79.04,79.03,79.04
AUDJPY,20040812,085700,79.03,79.03,79.03,79.03
AUDJPY,20040812,085800,79.03,79.04,79.03,79.04
AUDJPY,20040812,085900,79.03,79.03,79.02,79.03
AUDJPY,20040812,090000,79.04,79.04,79.03,79.04
AUDJPY,20040812,090100,79.03,79.05,79.02,79.05
AUDJPY,20040812,090200,79.04,79.05,79.03,79.05
AUDJPY,20040812,090300,79.06,79.09,79.06,79.08
AUDJPY,20040812,090400,79.08,79.08,79.07,79.07
AUDJPY,20040812,090500,79.08,79.09,79.08,79.09
AUDJPY,20040812,090600,79.10,79.10,79.10,79.10
AUDJPY,20040812,090700,79.11,79.11,79.09,79.09
AUDJPY,20040812,090800,79.10,79.11,79.10,79.11
AUDJPY,20040812,090900,79.10,79.11,79.10,79.10
AUDJPY,20040812,091000,79.11,79.11,79.10,79.11
AUDJPY,20040812,091100,79.12,79.14,79.12,79.14
AUDJPY,20040812,091200,79.15,79.17,79.14,79.17
AUDJPY,20040812,091300,79.16,79.17,79.16,79.16
AUDJPY,20040812,091400,79.17,79.17,79.17,79.17
AUDJPY,20040812,091500,79.17,79.17,79.16,79.16
AUDJPY,20040812,091600,79.15,79.15,79.15,79.15
AUDJPY,20040812,091700,79.16,79.17,79.16,79.17
AUDJPY,20040812,091800,79.18,79.18,79.16,79.16
AUDJPY,20040812,091900,79.17,79.17,79.15,79.15
AUDJPY,20040812,092000,79.16,79.18,79.16,79.18
AUDJPY,20040812,092100,79.17,79.17,79.16,79.16
AUDJPY,20040812,092200,79.17,79.17,79.16,79.16
AUDJPY,20040812,092300,79.17,79.18,79.16,79.16
AUDJPY,20040812,092400,79.17,79.17,79.16,79.16
AUDJPY,20040812,092500,79.16,79.16,79.16,79.16
AUDJPY,20040812,092600,79.17,79.17,79.16,79.16
AUDJPY,20040812,092700,79.17,79.17,79.14,79.14
AUDJPY,20040812,092800,79.15,79.17,79.15,79.17
AUDJPY,20040812,092900,79.18,79.21,79.18,79.21
AUDJPY,20040812,093000,79.22,79.22,79.19,79.19
AUDJPY,20040812,093100,79.20,79.20,79.18,79.18
AUDJPY,20040812,093200,79.19,79.20,79.19,79.19
AUDJPY,20040812,093300,79.20,79.21,79.20,79.20
AUDJPY,20040812,093400,79.21,79.21,79.21,79.21
AUDJPY,20040812,093500,79.21,79.21,79.21,79.21
AUDJPY,20040812,093600,79.22,79.22,79.22,79.22
AUDJPY,20040812,093700,79.22,79.25,79.22,79.22
AUDJPY,20040812,093800,79.23,79.23,79.22,79.23
AUDJPY,20040812,093900,79.24,79.24,79.23,79.24
AUDJPY,20040812,094000,79.25,79.25,79.24,79.24
AUDJPY,20040812,094100,79.25,79.25,79.23,79.23
AUDJPY,20040812,094200,79.22,79.23,79.22,79.22
AUDJPY,20040812,094300,79.21,79.21,79.20,79.21
AUDJPY,20040812,094400,79.20,79.21,79.20,79.21
AUDJPY,20040812,094500,79.20,79.20,79.20,79.20
AUDJPY,20040812,094600,79.20,79.20,79.20,79.20
AUDJPY,20040812,094700,79.20,79.21,79.20,79.20
AUDJPY,20040812,094800,79.21,79.21,79.20,79.20
AUDJPY,20040812,094900,79.20,79.20,79.19,79.19
AUDJPY,20040812,095000,79.19,79.19,79.18,79.18
AUDJPY,20040812,095100,79.19,79.19,79.19,79.19
AUDJPY,20040812,095200,79.20,79.20,79.20,79.20
AUDJPY,20040812,095300,79.21,79.22,79.20,79.21
AUDJPY,20040812,095400,79.20,79.20,79.20,79.20
AUDJPY,20040812,095500,79.20,79.20,79.20,79.20
AUDJPY,20040812,095600,79.19,79.19,79.18,79.18
AUDJPY,20040812,095700,79.19,79.20,79.17,79.17
AUDJPY,20040812,095800,79.16,79.16,79.14,79.15
AUDJPY,20040812,095900,79.16,79.17,79.16,79.17
AUDJPY,20040812,100000,79.18,79.19,79.17,79.17
AUDJPY,20040812,100100,79.16,79.17,79.16,79.16
AUDJPY,20040812,100200,79.15,79.15,79.14,79.14
AUDJPY,20040812,100300,79.14,79.14,79.14,79.14
AUDJPY,20040812,100400,79.13,79.13,79.12,79.12
AUDJPY,20040812,100500,79.12,79.12,79.12,79.12
AUDJPY,20040812,100600,79.12,79.12,79.12,79.12
AUDJPY,20040812,100700,79.12,79.12,79.12,79.12
AUDJPY,20040812,100800,79.11,79.11,79.09,79.10
AUDJPY,20040812,100900,79.11,79.12,79.11,79.12
AUDJPY,20040812,101000,79.11,79.12,79.11,79.12
AUDJPY,20040812,101100,79.13,79.13,79.12,79.12
AUDJPY,20040812,101200,79.12,79.13,79.11,79.11
AUDJPY,20040812,101300,79.12,79.12,79.10,79.11
AUDJPY,20040812,101400,79.10,79.10,79.08,79.08
AUDJPY,20040812,101500,79.09,79.11,79.09,79.11
AUDJPY,20040812,101600,79.10,79.11,79.10,79.11
AUDJPY,20040812,101700,79.12,79.13,79.12,79.13
AUDJPY,20040812,101800,79.12,79.13,79.12,79.12
AUDJPY,20040812,101900,79.11,79.14,79.11,79.14
AUDJPY,20040812,102000,79.14,79.14,79.14,79.14
AUDJPY,20040812,102100,79.13,79.14,79.12,79.12
AUDJPY,20040812,102200,79.13,79.13,79.11,79.11
AUDJPY,20040812,102300,79.12,79.12,79.12,79.12
AUDJPY,20040812,102400,79.12,79.14,79.12,79.14
AUDJPY,20040812,102500,79.13,79.14,79.12,79.12
AUDJPY,20040812,102600,79.13,79.13,79.12,79.13
AUDJPY,20040812,102700,79.12,79.13,79.12,79.13
AUDJPY,20040812,102800,79.12,79.13,79.12,79.13
AUDJPY,20040812,102900,79.12,79.12,79.12,79.12
AUDJPY,20040812,103000,79.11,79.12,79.11,79.12
AUDJPY,20040812,103100,79.11,79.11,79.11,79.11
AUDJPY,20040812,103200,79.11,79.12,79.11,79.11
AUDJPY,20040812,103300,79.11,79.13,79.11,79.13
AUDJPY,20040812,103400,79.14,79.14,79.13,79.13
AUDJPY,20040812,103500,79.14,79.15,79.14,79.14
AUDJPY,20040812,103600,79.15,79.15,79.15,79.15
AUDJPY,20040812,103700,79.16,79.16,79.16,79.16
AUDJPY,20040812,103800,79.15,79.16,79.15,79.15
AUDJPY,20040812,103900,79.16,79.16,79.14,79.14
AUDJPY,20040812,104000,79.13,79.14,79.13,79.13
AUDJPY,20040812,104100,79.14,79.14,79.13,79.13
AUDJPY,20040812,104200,79.14,79.14,79.13,79.13
AUDJPY,20040812,104300,79.13,79.14,79.13,79.14
AUDJPY,20040812,104400,79.13,79.14,79.12,79.12
AUDJPY,20040812,104500,79.11,79.12,79.10,79.10
AUDJPY,20040812,104600,79.11,79.12,79.11,79.12
AUDJPY,20040812,104700,79.13,79.14,79.12,79.14
AUDJPY,20040812,104800,79.13,79.15,79.13,79.14
AUDJPY,20040812,104900,79.16,79.16,79.14,79.14
AUDJPY,20040812,105000,79.12,79.15,79.12,79.15
AUDJPY,20040812,105100,79.14,79.14,79.11,79.12
AUDJPY,20040812,105200,79.13,79.15,79.12,79.15
AUDJPY,20040812,105300,79.16,79.16,79.15,79.16
AUDJPY,20040812,105400,79.16,79.16,79.16,79.16
AUDJPY,20040812,105500,79.17,79.17,79.16,79.16
AUDJPY,20040812,105600,79.17,79.17,79.16,79.16
AUDJPY,20040812,105700,79.16,79.17,79.16,79.17
AUDJPY,20040812,105800,79.16,79.16,79.14,79.14
AUDJPY,20040812,105900,79.13,79.14,79.12,79.13
AUDJPY,20040812,110000,79.12,79.14,79.12,79.14
AUDJPY,20040812,110100,79.13,79.15,79.13,79.14
AUDJPY,20040812,110200,79.15,79.16,79.14,79.16
AUDJPY,20040812,110300,79.17,79.18,79.17,79.17
AUDJPY,20040812,110400,79.16,79.18,79.16,79.17
AUDJPY,20040812,110500,79.18,79.19,79.18,79.19
AUDJPY,20040812,110600,79.20,79.21,79.19,79.21
AUDJPY,20040812,110700,79.22,79.22,79.21,79.21
AUDJPY,20040812,110800,79.20,79.20,79.17,79.17
AUDJPY,20040812,110900,79.18,79.18,79.17,79.18
AUDJPY,20040812,111000,79.19,79.19,79.18,79.18
AUDJPY,20040812,111100,79.18,79.18,79.18,79.18
AUDJPY,20040812,111200,79.19,79.19,79.18,79.18
AUDJPY,20040812,111300,79.18,79.18,79.17,79.18
AUDJPY,20040812,111400,79.17,79.19,79.17,79.19
AUDJPY,20040812,111500,79.19,79.19,79.19,79.19
AUDJPY,20040812,111600,79.18,79.19,79.17,79.18
AUDJPY,20040812,111700,79.17,79.19,79.17,79.19
AUDJPY,20040812,111800,79.19,79.20,79.19,79.19
AUDJPY,20040812,111900,79.20,79.21,79.20,79.20
AUDJPY,20040812,112000,79.19,79.19,79.19,79.19
AUDJPY,20040812,112100,79.19,79.20,79.19,79.20
AUDJPY,20040812,112200,79.19,79.19,79.19,79.19
AUDJPY,20040812,112300,79.19,79.19,79.18,79.19
AUDJPY,20040812,112400,79.20,79.20,79.18,79.19
AUDJPY,20040812,112500,79.18,79.18,79.18,79.18
AUDJPY,20040812,112600,79.19,79.19,79.19,79.19
AUDJPY,20040812,112700,79.20,79.20,79.17,79.17
AUDJPY,20040812,112800,79.16,79.17,79.16,79.16
AUDJPY,20040812,112900,79.17,79.17,79.14,79.15
AUDJPY,20040812,113000,79.15,79.15,79.15,79.15
AUDJPY,20040812,113100,79.14,79.14,79.14,79.14
AUDJPY,20040812,113200,79.14,79.15,79.13,79.15
AUDJPY,20040812,113300,79.15,79.15,79.15,79.15
AUDJPY,20040812,113400,79.14,79.16,79.14,79.16
AUDJPY,20040812,113500,79.15,79.17,79.14,79.17
AUDJPY,20040812,113600,79.16,79.16,79.16,79.16
AUDJPY,20040812,113700,79.17,79.17,79.16,79.16
AUDJPY,20040812,113800,79.16,79.16,79.16,79.16
AUDJPY,20040812,113900,79.15,79.15,79.15,79.15
AUDJPY,20040812,114000,79.15,79.16,79.15,79.16
AUDJPY,20040812,114100,79.15,79.16,79.15,79.16
AUDJPY,20040812,114200,79.16,79.16,79.16,79.16
AUDJPY,20040812,114300,79.17,79.17,79.17,79.17
AUDJPY,20040812,114400,79.18,79.19,79.18,79.18
AUDJPY,20040812,114500,79.19,79.20,79.19,79.20
AUDJPY,20040812,114600,79.19,79.21,79.19,79.21
AUDJPY,20040812,114700,79.22,79.24,79.22,79.24
AUDJPY,20040812,114800,79.25,79.26,79.25,79.25
AUDJPY,20040812,114900,79.26,79.26,79.21,79.21
AUDJPY,20040812,115000,79.20,79.21,79.20,79.20
AUDJPY,20040812,115100,79.19,79.19,79.18,79.18
AUDJPY,20040812,115200,79.19,79.19,79.19,79.19
AUDJPY,20040812,115300,79.19,79.19,79.17,79.17
AUDJPY,20040812,115400,79.18,79.18,79.17,79.18
AUDJPY,20040812,115500,79.17,79.18,79.15,79.16
AUDJPY,20040812,115600,79.15,79.15,79.12,79.13
AUDJPY,20040812,115700,79.12,79.13,79.12,79.13
AUDJPY,20040812,115800,79.12,79.14,79.12,79.14
AUDJPY,20040812,115900,79.15,79.15,79.14,79.14
AUDJPY,20040812,120000,79.14,79.14,79.13,79.13
AUDJPY,20040812,120100,79.14,79.14,79.14,79.14
AUDJPY,20040812,120200,79.14,79.14,79.14,79.14
AUDJPY,20040812,120300,79.15,79.18,79.14,79.17
AUDJPY,20040812,120400,79.18,79.18,79.16,79.17
AUDJPY,20040812,120500,79.16,79.17,79.16,79.17
AUDJPY,20040812,120600,79.18,79.18,79.16,79.16
AUDJPY,20040812,120700,79.17,79.18,79.17,79.18
AUDJPY,20040812,120800,79.19,79.20,79.19,79.20
AUDJPY,20040812,120900,79.19,79.19,79.18,79.18
AUDJPY,20040812,121000,79.19,79.21,79.19,79.20
AUDJPY,20040812,121100,79.19,79.19,79.19,79.19
AUDJPY,20040812,121200,79.20,79.21,79.20,79.20
AUDJPY,20040812,121300,79.21,79.21,79.21,79.21
AUDJPY,20040812,121400,79.22,79.25,79.22,79.24
AUDJPY,20040812,121500,79.25,79.25,79.23,79.23
AUDJPY,20040812,121600,79.22,79.23,79.22,79.23
AUDJPY,20040812,121700,79.22,79.23,79.22,79.23
AUDJPY,20040812,121800,79.24,79.24,79.23,79.23
AUDJPY,20040812,121900,79.24,79.24,79.23,79.23
AUDJPY,20040812,122000,79.23,79.23,79.23,79.23
AUDJPY,20040812,122100,79.22,79.23,79.22,79.23
AUDJPY,20040812,122200,79.22,79.24,79.22,79.22
AUDJPY,20040812,122300,79.21,79.21,79.20,79.21
AUDJPY,20040812,122400,79.22,79.22,79.22,79.22
AUDJPY,20040812,122500,79.22,79.22,79.22,79.22
AUDJPY,20040812,122600,79.21,79.22,79.21,79.22
AUDJPY,20040812,122700,79.22,79.24,79.22,79.24
AUDJPY,20040812,122800,79.24,79.24,79.22,79.22
AUDJPY,20040812,122900,79.21,79.21,79.19,79.19
AUDJPY,20040812,123000,79.20,79.21,79.20,79.21
AUDJPY,20040812,123100,79.22,79.24,79.22,79.23
AUDJPY,20040812,123200,79.22,79.23,79.21,79.23
AUDJPY,20040812,123300,79.22,79.24,79.22,79.24
AUDJPY,20040812,123400,79.25,79.27,79.25,79.27
AUDJPY,20040812,123500,79.28,79.30,79.28,79.28
AUDJPY,20040812,123600,79.27,79.28,79.27,79.28
AUDJPY,20040812,123700,79.28,79.28,79.28,79.28
AUDJPY,20040812,123800,79.29,79.29,79.28,79.29
AUDJPY,20040812,123900,79.28,79.29,79.28,79.28
AUDJPY,20040812,124000,79.28,79.28,79.28,79.28
AUDJPY,20040812,124100,79.27,79.27,79.26,79.26
AUDJPY,20040812,124200,79.26,79.27,79.26,79.27
AUDJPY,20040812,124300,79.28,79.30,79.28,79.30
AUDJPY,20040812,124400,79.29,79.30,79.29,79.30
AUDJPY,20040812,124500,79.29,79.31,79.29,79.31
AUDJPY,20040812,124600,79.30,79.30,79.28,79.28
AUDJPY,20040812,124700,79.27,79.27,79.27,79.27
AUDJPY,20040812,124800,79.28,79.28,79.28,79.28
AUDJPY,20040812,124900,79.28,79.28,79.26,79.26
AUDJPY,20040812,125000,79.27,79.28,79.27,79.28
AUDJPY,20040812,125100,79.27,79.27,79.26,79.26
AUDJPY,20040812,125200,79.25,79.25,79.23,79.23
AUDJPY,20040812,125300,79.24,79.25,79.22,79.25
AUDJPY,20040812,125400,79.24,79.26,79.24,79.25
AUDJPY,20040812,125500,79.24,79.25,79.24,79.24
AUDJPY,20040812,125600,79.25,79.26,79.25,79.26
AUDJPY,20040812,125700,79.25,79.26,79.25,79.25
AUDJPY,20040812,125800,79.24,79.25,79.24,79.25
AUDJPY,20040812,125900,79.24,79.24,79.22,79.23
AUDJPY,20040812,130000,79.24,79.27,79.23,79.27
AUDJPY,20040812,130100,79.28,79.28,79.26,79.26
AUDJPY,20040812,130200,79.26,79.26,79.24,79.24
AUDJPY,20040812,130300,79.25,79.25,79.24,79.24
AUDJPY,20040812,130400,79.25,79.26,79.25,79.25
AUDJPY,20040812,130500,79.24,79.25,79.24,79.24
AUDJPY,20040812,130600,79.25,79.25,79.22,79.22
AUDJPY,20040812,130700,79.23,79.23,79.22,79.23
AUDJPY,20040812,130800,79.22,79.24,79.22,79.24
AUDJPY,20040812,130900,79.25,79.26,79.25,79.26
AUDJPY,20040812,131000,79.25,79.25,79.23,79.24
AUDJPY,20040812,131100,79.25,79.25,79.25,79.25
AUDJPY,20040812,131200,79.26,79.27,79.25,79.25
AUDJPY,20040812,131300,79.26,79.28,79.26,79.28
AUDJPY,20040812,131400,79.27,79.30,79.27,79.29
AUDJPY,20040812,131500,79.30,79.33,79.30,79.32
AUDJPY,20040812,131600,79.31,79.32,79.31,79.31
AUDJPY,20040812,131700,79.30,79.31,79.29,79.29
AUDJPY,20040812,131800,79.30,79.31,79.30,79.30
AUDJPY,20040812,131900,79.29,79.29,79.28,79.28
AUDJPY,20040812,132000,79.29,79.29,79.28,79.28
AUDJPY,20040812,132100,79.28,79.29,79.28,79.28
AUDJPY,20040812,132200,79.27,79.31,79.26,79.31
AUDJPY,20040812,132300,79.31,79.31,79.31,79.31
AUDJPY,20040812,132400,79.30,79.30,79.30,79.30
AUDJPY,20040812,132500,79.29,79.30,79.29,79.30
AUDJPY,20040812,132600,79.31,79.32,79.31,79.32
AUDJPY,20040812,132700,79.31,79.31,79.31,79.31
AUDJPY,20040812,132800,79.30,79.31,79.30,79.31
AUDJPY,20040812,132900,79.32,79.36,79.32,79.36
AUDJPY,20040812,133000,79.37,79.39,79.37,79.39
AUDJPY,20040812,133100,79.38,79.38,79.37,79.37
AUDJPY,20040812,133200,79.37,79.37,79.36,79.36
AUDJPY,20040812,133300,79.35,79.35,79.34,79.34
AUDJPY,20040812,133400,79.34,79.35,79.34,79.35
AUDJPY,20040812,133500,79.34,79.34,79.33,79.33
AUDJPY,20040812,133600,79.32,79.33,79.31,79.33
AUDJPY,20040812,133700,79.34,79.34,79.32,79.32
AUDJPY,20040812,133800,79.33,79.33,79.32,79.33
AUDJPY,20040812,133900,79.32,79.32,79.31,79.32
AUDJPY,20040812,134000,79.33,79.34,79.33,79.34
AUDJPY,20040812,134100,79.34,79.34,79.34,79.34
AUDJPY,20040812,134200,79.34,79.35,79.34,79.35
AUDJPY,20040812,134300,79.35,79.35,79.35,79.35
AUDJPY,20040812,134400,79.34,79.34,79.33,79.33
AUDJPY,20040812,134500,79.32,79.32,79.32,79.32
AUDJPY,20040812,134600,79.33,79.34,79.33,79.34
AUDJPY,20040812,134700,79.35,79.36,79.35,79.36
AUDJPY,20040812,134800,79.35,79.36,79.35,79.36
AUDJPY,20040812,134900,79.36,79.37,79.35,79.37
AUDJPY,20040812,135000,79.36,79.37,79.36,79.36
AUDJPY,20040812,135100,79.35,79.37,79.35,79.36
AUDJPY,20040812,135200,79.37,79.37,79.36,79.37
AUDJPY,20040812,135300,79.36,79.37,79.35,79.37
AUDJPY,20040812,135400,79.36,79.36,79.33,79.33
AUDJPY,20040812,135500,79.32,79.34,79.32,79.33
AUDJPY,20040812,135600,79.32,79.33,79.31,79.31
AUDJPY,20040812,135700,79.30,79.32,79.30,79.31
AUDJPY,20040812,135800,79.32,79.32,79.31,79.31
AUDJPY,20040812,135900,79.31,79.32,79.31,79.32
AUDJPY,20040812,140000,79.31,79.32,79.31,79.31
AUDJPY,20040812,140100,79.30,79.32,79.30,79.30
AUDJPY,20040812,140200,79.31,79.32,79.31,79.31
AUDJPY,20040812,140300,79.30,79.31,79.30,79.31
AUDJPY,20040812,140400,79.30,79.30,79.28,79.28
AUDJPY,20040812,140500,79.29,79.30,79.29,79.29
AUDJPY,20040812,140600,79.28,79.31,79.28,79.31
AUDJPY,20040812,140700,79.32,79.32,79.32,79.32
AUDJPY,20040812,140800,79.33,79.36,79.33,79.36
AUDJPY,20040812,140900,79.36,79.36,79.36,79.36
AUDJPY,20040812,141000,79.36,79.36,79.36,79.36
AUDJPY,20040812,141100,79.35,79.36,79.34,79.35
AUDJPY,20040812,141200,79.36,79.36,79.34,79.34
AUDJPY,20040812,141300,79.33,79.33,79.31,79.33
AUDJPY,20040812,141400,79.34,79.34,79.31,79.31
AUDJPY,20040812,141500,79.30,79.31,79.29,79.30
AUDJPY,20040812,141600,79.29,79.30,79.29,79.29
AUDJPY,20040812,141700,79.28,79.28,79.27,79.27
AUDJPY,20040812,141800,79.28,79.28,79.27,79.27
AUDJPY,20040812,141900,79.28,79.28,79.28,79.28
AUDJPY,20040812,142000,79.29,79.30,79.29,79.29
AUDJPY,20040812,142100,79.28,79.29,79.28,79.29
AUDJPY,20040812,142200,79.28,79.33,79.28,79.33
AUDJPY,20040812,142300,79.32,79.33,79.32,79.33
AUDJPY,20040812,142400,79.34,79.35,79.33,79.34
AUDJPY,20040812,142500,79.33,79.34,79.33,79.34
AUDJPY,20040812,142600,79.33,79.34,79.32,79.32
AUDJPY,20040812,142700,79.31,79.33,79.28,79.33
AUDJPY,20040812,142800,79.32,79.32,79.30,79.30
AUDJPY,20040812,142900,79.31,79.31,79.30,79.31
AUDJPY,20040812,143000,79.32,79.35,79.32,79.34
AUDJPY,20040812,143100,79.33,79.48,79.33,79.46
AUDJPY,20040812,143200,79.43,79.43,79.41,79.41
AUDJPY,20040812,143300,79.40,79.46,79.40,79.45
AUDJPY,20040812,143400,79.44,79.44,79.40,79.41
AUDJPY,20040812,143500,79.42,79.42,79.38,79.38
AUDJPY,20040812,143600,79.36,79.36,79.31,79.31
AUDJPY,20040812,143700,79.32,79.39,79.32,79.39
AUDJPY,20040812,143800,79.41,79.42,79.39,79.39
AUDJPY,20040812,143900,79.38,79.38,79.35,79.35
AUDJPY,20040812,144000,79.36,79.36,79.34,79.35
AUDJPY,20040812,144100,79.36,79.36,79.35,79.36
AUDJPY,20040812,144200,79.37,79.37,79.32,79.32
AUDJPY,20040812,144300,79.31,79.31,79.27,79.27
AUDJPY,20040812,144400,79.28,79.28,79.22,79.22
AUDJPY,20040812,144500,79.21,79.22,79.20,79.22
AUDJPY,20040812,144600,79.23,79.24,79.23,79.24
AUDJPY,20040812,144700,79.23,79.26,79.23,79.25
AUDJPY,20040812,144800,79.26,79.26,79.24,79.25
AUDJPY,20040812,144900,79.26,79.26,79.23,79.23
AUDJPY,20040812,145000,79.22,79.22,79.21,79.22
AUDJPY,20040812,145100,79.21,79.22,79.17,79.17
AUDJPY,20040812,145200,79.18,79.18,79.16,79.16
AUDJPY,20040812,145300,79.17,79.19,79.17,79.19
AUDJPY,20040812,145400,79.20,79.22,79.20,79.22
AUDJPY,20040812,145500,79.21,79.21,79.19,79.21
AUDJPY,20040812,145600,79.22,79.22,79.19,79.19
AUDJPY,20040812,145700,79.20,79.20,79.20,79.20
AUDJPY,20040812,145800,79.21,79.21,79.19,79.20
AUDJPY,20040812,145900,79.21,79.21,79.19,79.19
AUDJPY,20040812,150000,79.18,79.18,79.17,79.17
AUDJPY,20040812,150100,79.16,79.17,79.15,79.17
AUDJPY,20040812,150200,79.18,79.20,79.18,79.20
AUDJPY,20040812,150300,79.21,79.22,79.21,79.22
AUDJPY,20040812,150400,79.23,79.24,79.23,79.24
AUDJPY,20040812,150500,79.23,79.23,79.22,79.22
AUDJPY,20040812,150600,79.24,79.24,79.18,79.19
AUDJPY,20040812,150700,79.20,79.22,79.20,79.22
AUDJPY,20040812,150800,79.22,79.22,79.22,79.22
AUDJPY,20040812,150900,79.23,79.25,79.22,79.25
AUDJPY,20040812,151000,79.24,79.24,79.21,79.21
AUDJPY,20040812,151100,79.22,79.23,79.21,79.21
AUDJPY,20040812,151200,79.20,79.24,79.20,79.23
AUDJPY,20040812,151300,79.22,79.25,79.22,79.25
AUDJPY,20040812,151400,79.26,79.28,79.26,79.28
AUDJPY,20040812,151500,79.27,79.28,79.26,79.26
AUDJPY,20040812,151600,79.27,79.27,79.26,79.26
AUDJPY,20040812,151700,79.25,79.26,79.25,79.26
AUDJPY,20040812,151800,79.25,79.26,79.24,79.25
AUDJPY,20040812,151900,79.26,79.26,79.25,79.25
AUDJPY,20040812,152000,79.24,79.25,79.24,79.25
AUDJPY,20040812,152100,79.26,79.28,79.26,79.28
AUDJPY,20040812,152200,79.29,79.30,79.29,79.30
AUDJPY,20040812,152300,79.29,79.31,79.28,79.30
AUDJPY,20040812,152400,79.31,79.31,79.27,79.31
AUDJPY,20040812,152500,79.32,79.33,79.32,79.32
AUDJPY,20040812,152600,79.31,79.31,79.29,79.31
AUDJPY,20040812,152700,79.32,79.32,79.30,79.30
AUDJPY,20040812,152800,79.30,79.30,79.30,79.30
AUDJPY,20040812,152900,79.31,79.31,79.28,79.28
AUDJPY,20040812,153000,79.27,79.28,79.25,79.25
AUDJPY,20040812,153100,79.26,79.28,79.26,79.28
AUDJPY,20040812,153200,79.29,79.29,79.29,79.29
AUDJPY,20040812,153300,79.28,79.31,79.28,79.31
AUDJPY,20040812,153400,79.30,79.30,79.28,79.28
AUDJPY,20040812,153500,79.28,79.28,79.27,79.28
AUDJPY,20040812,153600,79.27,79.27,79.24,79.24
AUDJPY,20040812,153700,79.23,79.24,79.23,79.23
AUDJPY,20040812,153800,79.22,79.23,79.22,79.22
AUDJPY,20040812,153900,79.23,79.24,79.23,79.24
AUDJPY,20040812,154000,79.25,79.25,79.24,79.25
AUDJPY,20040812,154100,79.24,79.24,79.23,79.24
AUDJPY,20040812,154200,79.25,79.27,79.25,79.27
AUDJPY,20040812,154300,79.28,79.28,79.27,79.27
AUDJPY,20040812,154400,79.26,79.27,79.26,79.26
AUDJPY,20040812,154500,79.27,79.27,79.25,79.25
AUDJPY,20040812,154600,79.26,79.28,79.26,79.28
AUDJPY,20040812,154700,79.27,79.27,79.26,79.26
AUDJPY,20040812,154800,79.27,79.27,79.25,79.26
AUDJPY,20040812,154900,79.27,79.27,79.25,79.26
AUDJPY,20040812,155000,79.27,79.27,79.26,79.26
AUDJPY,20040812,155100,79.25,79.25,79.24,79.24
AUDJPY,20040812,155200,79.23,79.25,79.22,79.25
AUDJPY,20040812,155300,79.24,79.24,79.22,79.22
AUDJPY,20040812,155400,79.21,79.22,79.19,79.22
AUDJPY,20040812,155500,79.23,79.23,79.20,79.20
AUDJPY,20040812,155600,79.21,79.22,79.21,79.21
AUDJPY,20040812,155700,79.20,79.20,79.19,79.19
AUDJPY,20040812,155800,79.20,79.24,79.20,79.24
AUDJPY,20040812,155900,79.23,79.23,79.21,79.22
AUDJPY,20040812,160000,79.21,79.21,79.21,79.21
AUDJPY,20040812,160100,79.22,79.22,79.21,79.22
AUDJPY,20040812,160200,79.23,79.23,79.22,79.22
AUDJPY,20040812,160300,79.21,79.21,79.19,79.19
AUDJPY,20040812,160400,79.18,79.19,79.17,79.19
AUDJPY,20040812,160500,79.18,79.18,79.11,79.12
AUDJPY,20040812,160600,79.13,79.15,79.13,79.14
AUDJPY,20040812,160700,79.13,79.13,79.09,79.09
AUDJPY,20040812,160800,79.08,79.13,79.08,79.13
AUDJPY,20040812,160900,79.12,79.16,79.12,79.16
AUDJPY,20040812,161000,79.15,79.16,79.14,79.16
AUDJPY,20040812,161100,79.17,79.18,79.16,79.18
AUDJPY,20040812,161200,79.19,79.21,79.19,79.20
AUDJPY,20040812,161300,79.21,79.21,79.20,79.21
AUDJPY,20040812,161400,79.20,79.21,79.19,79.21
AUDJPY,20040812,161500,79.22,79.26,79.22,79.25
AUDJPY,20040812,161600,79.26,79.27,79.26,79.26
AUDJPY,20040812,161700,79.27,79.28,79.27,79.28
AUDJPY,20040812,161800,79.27,79.27,79.25,79.27
AUDJPY,20040812,161900,79.26,79.28,79.25,79.28
AUDJPY,20040812,162000,79.27,79.28,79.27,79.27
AUDJPY,20040812,162100,79.28,79.31,79.28,79.30
AUDJPY,20040812,162200,79.29,79.32,79.29,79.31
AUDJPY,20040812,162300,79.30,79.32,79.30,79.31
AUDJPY,20040812,162400,79.32,79.33,79.31,79.33
AUDJPY,20040812,162500,79.32,79.32,79.30,79.30
AUDJPY,20040812,162600,79.29,79.29,79.29,79.29
AUDJPY,20040812,162700,79.28,79.29,79.28,79.28
AUDJPY,20040812,162800,79.29,79.31,79.29,79.31
AUDJPY,20040812,162900,79.31,79.31,79.31,79.31
AUDJPY,20040812,163000,79.32,79.33,79.32,79.32
AUDJPY,20040812,163100,79.31,79.32,79.30,79.31
AUDJPY,20040812,163200,79.32,79.32,79.31,79.31
AUDJPY,20040812,163300,79.30,79.30,79.29,79.29
AUDJPY,20040812,163400,79.28,79.28,79.26,79.26
AUDJPY,20040812,163500,79.27,79.29,79.26,79.29
AUDJPY,20040812,163600,79.28,79.30,79.28,79.30
AUDJPY,20040812,163700,79.29,79.29,79.27,79.28
AUDJPY,20040812,163800,79.29,79.29,79.27,79.27
AUDJPY,20040812,163900,79.28,79.28,79.26,79.26
AUDJPY,20040812,164000,79.25,79.26,79.25,79.25
AUDJPY,20040812,164100,79.26,79.28,79.26,79.28
AUDJPY,20040812,164200,79.27,79.28,79.27,79.27
AUDJPY,20040812,164300,79.26,79.26,79.24,79.25
AUDJPY,20040812,164400,79.24,79.25,79.24,79.25
AUDJPY,20040812,164500,79.26,79.26,79.26,79.26
AUDJPY,20040812,164600,79.26,79.26,79.26,79.26
AUDJPY,20040812,164700,79.26,79.26,79.26,79.26
AUDJPY,20040812,164800,79.25,79.25,79.24,79.25
AUDJPY,20040812,164900,79.26,79.26,79.24,79.25
AUDJPY,20040812,165000,79.24,79.25,79.24,79.25
AUDJPY,20040812,165100,79.26,79.26,79.24,79.24
AUDJPY,20040812,165200,79.23,79.23,79.22,79.23
AUDJPY,20040812,165300,79.24,79.25,79.24,79.25
AUDJPY,20040812,165400,79.24,79.25,79.24,79.25
AUDJPY,20040812,165500,79.26,79.27,79.26,79.26
AUDJPY,20040812,165600,79.25,79.26,79.25,79.26
AUDJPY,20040812,165700,79.27,79.28,79.26,79.27
AUDJPY,20040812,165800,79.26,79.26,79.25,79.25
AUDJPY,20040812,165900,79.25,79.27,79.25,79.27
AUDJPY,20040812,170000,79.26,79.31,79.26,79.31
AUDJPY,20040812,170100,79.30,79.35,79.30,79.34
AUDJPY,20040812,170200,79.33,79.33,79.31,79.31
AUDJPY,20040812,170300,79.31,79.31,79.30,79.31
AUDJPY,20040812,170400,79.30,79.30,79.27,79.27
AUDJPY,20040812,170500,79.26,79.26,79.25,79.25
AUDJPY,20040812,170600,79.25,79.25,79.25,79.25
AUDJPY,20040812,170700,79.26,79.27,79.26,79.27
AUDJPY,20040812,170800,79.26,79.26,79.24,79.25
AUDJPY,20040812,170900,79.26,79.26,79.25,79.26
AUDJPY,20040812,171000,79.25,79.25,79.25,79.25
AUDJPY,20040812,171100,79.24,79.25,79.24,79.24
AUDJPY,20040812,171200,79.25,79.25,79.22,79.22
AUDJPY,20040812,171300,79.21,79.21,79.20,79.20
AUDJPY,20040812,171400,79.19,79.19,79.18,79.19
AUDJPY,20040812,171500,79.20,79.21,79.20,79.20
AUDJPY,20040812,171600,79.20,79.20,79.20,79.20
AUDJPY,20040812,171700,79.21,79.21,79.20,79.20
AUDJPY,20040812,171800,79.20,79.20,79.20,79.20
AUDJPY,20040812,171900,79.20,79.21,79.20,79.20
AUDJPY,20040812,172000,79.19,79.19,79.18,79.19
AUDJPY,20040812,172100,79.20,79.21,79.20,79.21
AUDJPY,20040812,172200,79.21,79.24,79.21,79.24
AUDJPY,20040812,172300,79.25,79.25,79.24,79.25
AUDJPY,20040812,172400,79.24,79.24,79.23,79.23
AUDJPY,20040812,172500,79.24,79.24,79.23,79.23
AUDJPY,20040812,172600,79.24,79.24,79.23,79.24
AUDJPY,20040812,172700,79.23,79.23,79.23,79.23
AUDJPY,20040812,172800,79.23,79.23,79.23,79.23
AUDJPY,20040812,172900,79.22,79.22,79.21,79.21
AUDJPY,20040812,173000,79.21,79.21,79.21,79.21
AUDJPY,20040812,173100,79.20,79.21,79.19,79.19
AUDJPY,20040812,173200,79.20,79.20,79.20,79.20
AUDJPY,20040812,173300,79.19,79.19,79.19,79.19
AUDJPY,20040812,173400,79.19,79.21,79.19,79.20
AUDJPY,20040812,173500,79.21,79.21,79.20,79.20
AUDJPY,20040812,173600,79.20,79.20,79.20,79.20
AUDJPY,20040812,173700,79.21,79.21,79.20,79.20
AUDJPY,20040812,173800,79.20,79.21,79.20,79.21
AUDJPY,20040812,173900,79.20,79.21,79.20,79.21
AUDJPY,20040812,174000,79.22,79.22,79.22,79.22
AUDJPY,20040812,174100,79.22,79.22,79.20,79.21
AUDJPY,20040812,174200,79.22,79.22,79.22,79.22
AUDJPY,20040812,174300,79.23,79.30,79.23,79.30
AUDJPY,20040812,174400,79.29,79.30,79.27,79.28
AUDJPY,20040812,174500,79.27,79.27,79.26,79.26
AUDJPY,20040812,174600,79.25,79.27,79.25,79.27
AUDJPY,20040812,174700,79.28,79.29,79.28,79.29
AUDJPY,20040812,174800,79.30,79.33,79.30,79.33
AUDJPY,20040812,174900,79.34,79.34,79.32,79.32
AUDJPY,20040812,175000,79.31,79.32,79.29,79.29
AUDJPY,20040812,175100,79.28,79.29,79.28,79.28
AUDJPY,20040812,175200,79.27,79.28,79.27,79.27
AUDJPY,20040812,175300,79.27,79.28,79.27,79.27
AUDJPY,20040812,175400,79.27,79.27,79.27,79.27
AUDJPY,20040812,175500,79.26,79.27,79.25,79.25
AUDJPY,20040812,175600,79.26,79.26,79.25,79.26
AUDJPY,20040812,175700,79.25,79.25,79.24,79.24
AUDJPY,20040812,175800,79.23,79.23,79.20,79.20
AUDJPY,20040812,175900,79.19,79.22,79.19,79.22
AUDJPY,20040812,180000,79.23,79.23,79.21,79.21
AUDJPY,20040812,180100,79.20,79.21,79.19,79.19
AUDJPY,20040812,180200,79.18,79.19,79.18,79.19
AUDJPY,20040812,180300,79.18,79.18,79.17,79.18
AUDJPY,20040812,180400,79.17,79.18,79.17,79.18
AUDJPY,20040812,180500,79.17,79.17,79.16,79.16
AUDJPY,20040812,180600,79.15,79.18,79.15,79.17
AUDJPY,20040812,180700,79.18,79.18,79.17,79.18
AUDJPY,20040812,180800,79.19,79.19,79.19,79.19
AUDJPY,20040812,180900,79.20,79.20,79.19,79.20
AUDJPY,20040812,181000,79.21,79.21,79.20,79.21
AUDJPY,20040812,181100,79.20,79.23,79.20,79.23
AUDJPY,20040812,181200,79.22,79.22,79.21,79.21
AUDJPY,20040812,181300,79.22,79.23,79.21,79.22
AUDJPY,20040812,181400,79.22,79.22,79.22,79.22
AUDJPY,20040812,181500,79.23,79.23,79.22,79.22
AUDJPY,20040812,181600,79.23,79.25,79.22,79.25
AUDJPY,20040812,181700,79.24,79.24,79.24,79.24
AUDJPY,20040812,181800,79.25,79.26,79.25,79.26
AUDJPY,20040812,181900,79.27,79.29,79.27,79.29
AUDJPY,20040812,182000,79.28,79.28,79.26,79.26
AUDJPY,20040812,182100,79.25,79.25,79.22,79.23
AUDJPY,20040812,182200,79.22,79.23,79.22,79.23
AUDJPY,20040812,182300,79.24,79.25,79.24,79.25
AUDJPY,20040812,182400,79.24,79.26,79.24,79.26
AUDJPY,20040812,182500,79.27,79.27,79.27,79.27
AUDJPY,20040812,182600,79.28,79.28,79.25,79.25
AUDJPY,20040812,182700,79.26,79.26,79.25,79.25
AUDJPY,20040812,182800,79.26,79.26,79.26,79.26
AUDJPY,20040812,182900,79.25,79.25,79.24,79.24
AUDJPY,20040812,183000,79.23,79.23,79.22,79.22
AUDJPY,20040812,183100,79.21,79.22,79.21,79.22
AUDJPY,20040812,183200,79.22,79.22,79.22,79.22
AUDJPY,20040812,183300,79.21,79.21,79.20,79.20
AUDJPY,20040812,183400,79.21,79.22,79.21,79.22
AUDJPY,20040812,183500,79.23,79.24,79.23,79.24
AUDJPY,20040812,183600,79.23,79.24,79.23,79.24
AUDJPY,20040812,183700,79.25,79.25,79.24,79.24
AUDJPY,20040812,183800,79.25,79.25,79.25,79.25
AUDJPY,20040812,183900,79.25,79.26,79.24,79.24
AUDJPY,20040812,184000,79.25,79.26,79.24,79.26
AUDJPY,20040812,184100,79.25,79.28,79.25,79.28
AUDJPY,20040812,184200,79.29,79.29,79.26,79.27
AUDJPY,20040812,184300,79.28,79.28,79.25,79.25
AUDJPY,20040812,184400,79.26,79.26,79.25,79.25
AUDJPY,20040812,184500,79.26,79.26,79.26,79.26
AUDJPY,20040812,184600,79.26,79.26,79.26,79.26
AUDJPY,20040812,184700,79.26,79.26,79.26,79.26
AUDJPY,20040812,184800,79.26,79.26,79.26,79.26
AUDJPY,20040812,184900,79.26,79.26,79.26,79.26
AUDJPY,20040812,185000,79.26,79.26,79.26,79.26
AUDJPY,20040812,185100,79.26,79.26,79.26,79.26
AUDJPY,20040812,185200,79.26,79.26,79.26,79.26
AUDJPY,20040812,185300,79.25,79.25,79.23,79.23
AUDJPY,20040812,185400,79.24,79.24,79.23,79.23
AUDJPY,20040812,185500,79.23,79.23,79.23,79.23
AUDJPY,20040812,185600,79.22,79.22,79.19,79.20
AUDJPY,20040812,185700,79.21,79.21,79.20,79.21
AUDJPY,20040812,185800,79.20,79.20,79.18,79.18
AUDJPY,20040812,185900,79.17,79.18,79.17,79.18
AUDJPY,20040812,190000,79.19,79.20,79.18,79.18
AUDJPY,20040812,190100,79.17,79.19,79.17,79.19
AUDJPY,20040812,190200,79.18,79.18,79.17,79.18
AUDJPY,20040812,190300,79.19,79.20,79.19,79.20
AUDJPY,20040812,190400,79.19,79.19,79.18,79.19
AUDJPY,20040812,190500,79.20,79.21,79.19,79.20
AUDJPY,20040812,190600,79.21,79.21,79.20,79.20
AUDJPY,20040812,190700,79.19,79.20,79.19,79.20
AUDJPY,20040812,190800,79.20,79.21,79.20,79.21
AUDJPY,20040812,190900,79.21,79.22,79.21,79.22
AUDJPY,20040812,191000,79.23,79.25,79.23,79.23
AUDJPY,20040812,191100,79.22,79.22,79.21,79.21
AUDJPY,20040812,191200,79.21,79.21,79.21,79.21
AUDJPY,20040812,191300,79.20,79.20,79.19,79.19
AUDJPY,20040812,191400,79.19,79.19,79.19,79.19
AUDJPY,20040812,191500,79.20,79.20,79.19,79.20
AUDJPY,20040812,191600,79.21,79.21,79.20,79.20
AUDJPY,20040812,191700,79.19,79.20,79.19,79.20
AUDJPY,20040812,191800,79.21,79.22,79.21,79.22
AUDJPY,20040812,191900,79.23,79.24,79.23,79.24
AUDJPY,20040812,192000,79.23,79.25,79.23,79.24
AUDJPY,20040812,192100,79.25,79.27,79.25,79.27
AUDJPY,20040812,192200,79.28,79.28,79.25,79.25
AUDJPY,20040812,192300,79.26,79.28,79.26,79.28
AUDJPY,20040812,192400,79.27,79.27,79.26,79.26
AUDJPY,20040812,192500,79.26,79.27,79.26,79.26
AUDJPY,20040812,192600,79.26,79.27,79.26,79.26
AUDJPY,20040812,192700,79.27,79.27,79.24,79.25
AUDJPY,20040812,192800,79.24,79.24,79.24,79.24
AUDJPY,20040812,192900,79.25,79.26,79.25,79.26
AUDJPY,20040812,193000,79.27,79.28,79.25,79.25
AUDJPY,20040812,193100,79.26,79.27,79.25,79.27
AUDJPY,20040812,193200,79.28,79.28,79.27,79.27
AUDJPY,20040812,193300,79.26,79.28,79.26,79.28
AUDJPY,20040812,193400,79.27,79.27,79.26,79.26
AUDJPY,20040812,193500,79.25,79.25,79.25,79.25
AUDJPY,20040812,193600,79.25,79.26,79.25,79.26
AUDJPY,20040812,193700,79.25,79.25,79.25,79.25
AUDJPY,20040812,193800,79.24,79.24,79.22,79.22
AUDJPY,20040812,193900,79.21,79.21,79.20,79.20
AUDJPY,20040812,194000,79.21,79.22,79.21,79.21
AUDJPY,20040812,194100,79.22,79.22,79.19,79.20
AUDJPY,20040812,194200,79.21,79.21,79.21,79.21
AUDJPY,20040812,194300,79.20,79.20,79.19,79.19
AUDJPY,20040812,194400,79.20,79.20,79.20,79.20
AUDJPY,20040812,194500,79.21,79.22,79.21,79.21
AUDJPY,20040812,194600,79.20,79.20,79.19,79.19
AUDJPY,20040812,194700,79.20,79.21,79.19,79.20
AUDJPY,20040812,194800,79.21,79.21,79.20,79.20
AUDJPY,20040812,194900,79.19,79.19,79.18,79.19
AUDJPY,20040812,195000,79.20,79.20,79.20,79.20
AUDJPY,20040812,195100,79.21,79.21,79.20,79.20
AUDJPY,20040812,195200,79.21,79.21,79.21,79.21
AUDJPY,20040812,195300,79.21,79.21,79.21,79.21
AUDJPY,20040812,195400,79.21,79.22,79.20,79.22
AUDJPY,20040812,195500,79.21,79.21,79.20,79.21
AUDJPY,20040812,195600,79.22,79.22,79.20,79.22
AUDJPY,20040812,195700,79.21,79.22,79.20,79.20
AUDJPY,20040812,195800,79.21,79.21,79.20,79.20
AUDJPY,20040812,195900,79.19,79.20,79.19,79.20
AUDJPY,20040812,200000,79.20,79.20,79.20,79.20
AUDJPY,20040812,200100,79.19,79.20,79.19,79.20
AUDJPY,20040812,200200,79.21,79.21,79.20,79.20
AUDJPY,20040812,200300,79.21,79.21,79.21,79.21
AUDJPY,20040812,200400,79.20,79.20,79.20,79.20
AUDJPY,20040812,200500,79.20,79.21,79.20,79.20
AUDJPY,20040812,200600,79.19,79.20,79.19,79.20
AUDJPY,20040812,200700,79.20,79.21,79.20,79.20
AUDJPY,20040812,200800,79.21,79.21,79.18,79.19
AUDJPY,20040812,200900,79.19,79.19,79.18,79.19
AUDJPY,20040812,201000,79.20,79.21,79.19,79.19
AUDJPY,20040812,201100,79.20,79.20,79.19,79.19
AUDJPY,20040812,201200,79.20,79.20,79.19,79.19
AUDJPY,20040812,201300,79.18,79.19,79.18,79.19
AUDJPY,20040812,201400,79.20,79.20,79.19,79.19
AUDJPY,20040812,201500,79.19,79.20,79.19,79.20
AUDJPY,20040812,201600,79.21,79.22,79.21,79.22
AUDJPY,20040812,201700,79.21,79.21,79.21,79.21
AUDJPY,20040812,201800,79.20,79.20,79.19,79.20
AUDJPY,20040812,201900,79.21,79.23,79.20,79.22
AUDJPY,20040812,202000,79.23,79.23,79.22,79.22
AUDJPY,20040812,202100,79.23,79.25,79.23,79.25
AUDJPY,20040812,202200,79.24,79.24,79.23,79.23
AUDJPY,20040812,202300,79.24,79.25,79.24,79.25
AUDJPY,20040812,202400,79.24,79.25,79.24,79.25
AUDJPY,20040812,202500,79.24,79.24,79.24,79.24
AUDJPY,20040812,202600,79.24,79.24,79.24,79.24
AUDJPY,20040812,202700,79.24,79.26,79.24,79.26
AUDJPY,20040812,202800,79.25,79.26,79.25,79.25
AUDJPY,20040812,202900,79.26,79.26,79.25,79.25
AUDJPY,20040812,203000,79.25,79.25,79.25,79.25
AUDJPY,20040812,203100,79.25,79.25,79.25,79.25
AUDJPY,20040812,203200,79.25,79.25,79.25,79.25
AUDJPY,20040812,203300,79.25,79.25,79.25,79.25
AUDJPY,20040812,203500,79.25,79.25,79.23,79.23
AUDJPY,20040812,203600,79.23,79.23,79.23,79.23
AUDJPY,20040812,203700,79.24,79.24,79.23,79.23
AUDJPY,20040812,203800,79.24,79.24,79.23,79.23
AUDJPY,20040812,203900,79.24,79.24,79.22,79.22
AUDJPY,20040812,204000,79.23,79.23,79.23,79.23
AUDJPY,20040812,204100,79.23,79.23,79.22,79.22
AUDJPY,20040812,204200,79.21,79.22,79.21,79.22
AUDJPY,20040812,204300,79.21,79.22,79.21,79.22
AUDJPY,20040812,204400,79.21,79.22,79.21,79.22
AUDJPY,20040812,204500,79.21,79.22,79.21,79.22
AUDJPY,20040812,204600,79.22,79.22,79.22,79.22
AUDJPY,20040812,204700,79.21,79.22,79.21,79.22
AUDJPY,20040812,204800,79.22,79.22,79.22,79.22
AUDJPY,20040812,204900,79.22,79.22,79.22,79.22
AUDJPY,20040812,205000,79.22,79.22,79.22,79.22
AUDJPY,20040812,205100,79.23,79.24,79.20,79.20
AUDJPY,20040812,205200,79.21,79.21,79.19,79.20
AUDJPY,20040812,205300,79.21,79.21,79.20,79.20
AUDJPY,20040812,205400,79.21,79.21,79.21,79.21
AUDJPY,20040812,205500,79.22,79.22,79.21,79.22
AUDJPY,20040812,205600,79.23,79.23,79.22,79.22
AUDJPY,20040812,205700,79.23,79.23,79.22,79.22
AUDJPY,20040812,205800,79.23,79.24,79.23,79.24
AUDJPY,20040812,205900,79.24,79.24,79.21,79.21
AUDJPY,20040812,210000,79.20,79.20,79.19,79.19
AUDJPY,20040812,210100,79.20,79.21,79.20,79.21
AUDJPY,20040812,210200,79.21,79.21,79.20,79.21
AUDJPY,20040812,210300,79.20,79.20,79.20,79.20
AUDJPY,20040812,210400,79.20,79.20,79.20,79.20
AUDJPY,20040812,210500,79.19,79.20,79.19,79.20
AUDJPY,20040812,210600,79.20,79.20,79.19,79.19
AUDJPY,20040812,210700,79.20,79.20,79.19,79.19
AUDJPY,20040812,210800,79.19,79.19,79.19,79.19
AUDJPY,20040812,210900,79.20,79.20,79.19,79.20
AUDJPY,20040812,211000,79.21,79.22,79.20,79.22
AUDJPY,20040812,211100,79.22,79.22,79.22,79.22
AUDJPY,20040812,211200,79.23,79.23,79.22,79.22
AUDJPY,20040812,211300,79.23,79.23,79.23,79.23
AUDJPY,20040812,211400,79.23,79.24,79.23,79.24
AUDJPY,20040812,211500,79.24,79.24,79.24,79.24
AUDJPY,20040812,211600,79.24,79.24,79.24,79.24
AUDJPY,20040812,211700,79.24,79.24,79.24,79.24
AUDJPY,20040812,211800,79.25,79.25,79.25,79.25
AUDJPY,20040812,211900,79.25,79.25,79.25,79.25
AUDJPY,20040812,212000,79.25,79.25,79.24,79.24
AUDJPY,20040812,212100,79.24,79.24,79.24,79.24
AUDJPY,20040812,212200,79.24,79.25,79.24,79.25
AUDJPY,20040812,212300,79.25,79.25,79.25,79.25
AUDJPY,20040812,212400,79.24,79.24,79.24,79.24
AUDJPY,20040812,212500,79.23,79.23,79.22,79.22
AUDJPY,20040812,212600,79.21,79.21,79.19,79.19
AUDJPY,20040812,212700,79.20,79.21,79.20,79.21
AUDJPY,20040812,212800,79.22,79.22,79.21,79.21
AUDJPY,20040812,212900,79.21,79.21,79.21,79.21
AUDJPY,20040812,213000,79.21,79.21,79.21,79.21
AUDJPY,20040812,213100,79.21,79.21,79.21,79.21
AUDJPY,20040812,213200,79.21,79.21,79.21,79.21
AUDJPY,20040812,213300,79.21,79.22,79.21,79.22
AUDJPY,20040812,213400,79.22,79.22,79.22,79.22
AUDJPY,20040812,213500,79.22,79.22,79.22,79.22
AUDJPY,20040812,213600,79.22,79.22,79.22,79.22
AUDJPY,20040812,213700,79.22,79.22,79.22,79.22
AUDJPY,20040812,213800,79.22,79.22,79.22,79.22
AUDJPY,20040812,213900,79.22,79.22,79.22,79.22
AUDJPY,20040812,214000,79.21,79.21,79.21,79.21
AUDJPY,20040812,214100,79.21,79.21,79.21,79.21
AUDJPY,20040812,214200,79.21,79.21,79.21,79.21
AUDJPY,20040812,214300,79.21,79.22,79.21,79.22
AUDJPY,20040812,214400,79.22,79.22,79.22,79.22
AUDJPY,20040812,214500,79.21,79.21,79.21,79.21
AUDJPY,20040812,214600,79.22,79.22,79.22,79.22
AUDJPY,20040812,214700,79.23,79.26,79.23,79.26
AUDJPY,20040812,214800,79.25,79.25,79.24,79.24
AUDJPY,20040812,214900,79.23,79.25,79.23,79.25
AUDJPY,20040812,215000,79.26,79.28,79.26,79.28
AUDJPY,20040812,215100,79.27,79.28,79.27,79.27
AUDJPY,20040812,215200,79.26,79.27,79.26,79.26
AUDJPY,20040812,215300,79.26,79.26,79.23,79.23
AUDJPY,20040812,215400,79.22,79.23,79.22,79.23
AUDJPY,20040812,215500,79.24,79.24,79.24,79.24
AUDJPY,20040812,215600,79.24,79.24,79.24,79.24
AUDJPY,20040812,215700,79.24,79.24,79.24,79.24
AUDJPY,20040812,215800,79.24,79.24,79.24,79.24
AUDJPY,20040812,215900,79.23,79.23,79.23,79.23
AUDJPY,20040812,220000,79.23,79.25,79.23,79.25
AUDJPY,20040812,220100,79.24,79.24,79.23,79.23
AUDJPY,20040812,220200,79.23,79.23,79.23,79.23
AUDJPY,20040812,220300,79.23,79.23,79.23,79.23
AUDJPY,20040812,220400,79.24,79.24,79.24,79.24
AUDJPY,20040812,220500,79.24,79.24,79.24,79.24
AUDJPY,20040812,220600,79.25,79.25,79.24,79.25
AUDJPY,20040812,220700,79.25,79.26,79.25,79.26
AUDJPY,20040812,220800,79.26,79.26,79.26,79.26
AUDJPY,20040812,220900,79.27,79.27,79.27,79.27
AUDJPY,20040812,221000,79.27,79.27,79.27,79.27
AUDJPY,20040812,221100,79.27,79.27,79.27,79.27
AUDJPY,20040812,221200,79.27,79.27,79.27,79.27
AUDJPY,20040812,221300,79.27,79.27,79.27,79.27
AUDJPY,20040812,221400,79.27,79.27,79.27,79.27
AUDJPY,20040812,221500,79.27,79.27,79.27,79.27
AUDJPY,20040812,221600,79.27,79.27,79.27,79.27
AUDJPY,20040812,221700,79.27,79.27,79.27,79.27
AUDJPY,20040812,221800,79.27,79.27,79.26,79.26
AUDJPY,20040812,221900,79.27,79.27,79.27,79.27
AUDJPY,20040812,222000,79.26,79.27,79.26,79.27
AUDJPY,20040812,222100,79.27,79.27,79.27,79.27
AUDJPY,20040812,222200,79.27,79.27,79.27,79.27
AUDJPY,20040812,222300,79.27,79.27,79.27,79.27
AUDJPY,20040812,222400,79.26,79.26,79.26,79.26
AUDJPY,20040812,222500,79.27,79.28,79.27,79.28
AUDJPY,20040812,222600,79.27,79.27,79.27,79.27
AUDJPY,20040812,222700,79.27,79.27,79.26,79.27
AUDJPY,20040812,222800,79.26,79.26,79.25,79.25
AUDJPY,20040812,222900,79.25,79.25,79.25,79.25
AUDJPY,20040812,223000,79.26,79.26,79.24,79.25
AUDJPY,20040812,223100,79.26,79.26,79.25,79.26
AUDJPY,20040812,223200,79.26,79.26,79.26,79.26
AUDJPY,20040812,223300,79.27,79.27,79.27,79.27
AUDJPY,20040812,223400,79.27,79.27,79.27,79.27
AUDJPY,20040812,223500,79.27,79.27,79.27,79.27
AUDJPY,20040812,223600,79.26,79.26,79.26,79.26
AUDJPY,20040812,223700,79.27,79.27,79.26,79.27
AUDJPY,20040812,223800,79.27,79.27,79.27,79.27
AUDJPY,20040812,223900,79.27,79.27,79.27,79.27
AUDJPY,20040812,224000,79.26,79.27,79.26,79.27
AUDJPY,20040812,224100,79.26,79.27,79.26,79.26
AUDJPY,20040812,224200,79.27,79.27,79.26,79.26
AUDJPY,20040812,224300,79.26,79.26,79.26,79.26
AUDJPY,20040812,224400,79.26,79.26,79.26,79.26
AUDJPY,20040812,224500,79.26,79.26,79.26,79.26
AUDJPY,20040812,224600,79.26,79.26,79.26,79.26
AUDJPY,20040812,224700,79.25,79.26,79.25,79.26
AUDJPY,20040812,224800,79.26,79.26,79.25,79.25
AUDJPY,20040812,224900,79.26,79.26,79.26,79.26
AUDJPY,20040812,225000,79.25,79.25,79.25,79.25
AUDJPY,20040812,225100,79.25,79.25,79.25,79.25
AUDJPY,20040812,225200,79.25,79.25,79.25,79.25
AUDJPY,20040812,225300,79.25,79.25,79.25,79.25
AUDJPY,20040812,225400,79.25,79.26,79.25,79.26
AUDJPY,20040812,225500,79.26,79.26,79.26,79.26
AUDJPY,20040812,225600,79.25,79.25,79.25,79.25
AUDJPY,20040812,225700,79.26,79.26,79.26,79.26
AUDJPY,20040812,225800,79.26,79.26,79.24,79.24
AUDJPY,20040812,225900,79.24,79.24,79.24,79.24
AUDJPY,20040812,230000,79.24,79.24,79.24,79.24
AUDJPY,20040812,230100,79.25,79.25,79.24,79.25
AUDJPY,20040812,230200,79.24,79.24,79.24,79.24
AUDJPY,20040812,230300,79.24,79.24,79.24,79.24
AUDJPY,20040812,230400,79.24,79.24,79.23,79.23
AUDJPY,20040812,230500,79.22,79.22,79.22,79.22
AUDJPY,20040812,230600,79.22,79.23,79.22,79.23
AUDJPY,20040812,230700,79.23,79.23,79.22,79.22
AUDJPY,20040812,230800,79.21,79.22,79.21,79.22
AUDJPY,20040812,230900,79.22,79.22,79.22,79.22
AUDJPY,20040812,231000,79.21,79.21,79.17,79.19
AUDJPY,20040812,231100,79.18,79.18,79.18,79.18
AUDJPY,20040812,231200,79.18,79.18,79.17,79.17
AUDJPY,20040812,231300,79.17,79.17,79.17,79.17
AUDJPY,20040812,231400,79.18,79.18,79.18,79.18
AUDJPY,20040812,231500,79.18,79.18,79.17,79.17
AUDJPY,20040812,231600,79.18,79.18,79.17,79.18
AUDJPY,20040812,231700,79.19,79.19,79.19,79.19
AUDJPY,20040812,231800,79.19,79.19,79.19,79.19
AUDJPY,20040812,231900,79.19,79.19,79.19,79.19
AUDJPY,20040812,232000,79.19,79.19,79.19,79.19
AUDJPY,20040812,232100,79.19,79.19,79.18,79.18
AUDJPY,20040812,232200,79.17,79.17,79.17,79.17
AUDJPY,20040812,232300,79.18,79.18,79.17,79.17
AUDJPY,20040812,232400,79.17,79.18,79.17,79.17
AUDJPY,20040812,232500,79.15,79.15,79.06,79.13
AUDJPY,20040812,232600,79.16,79.17,79.16,79.17
AUDJPY,20040812,232700,79.17,79.17,79.15,79.15
AUDJPY,20040812,232800,79.15,79.15,79.14,79.14
AUDJPY,20040812,232900,79.14,79.14,79.14,79.14
AUDJPY,20040812,233000,79.13,79.14,79.13,79.13
AUDJPY,20040812,233100,79.13,79.13,79.13,79.13
AUDJPY,20040812,233200,79.13,79.13,79.13,79.13
AUDJPY,20040812,233300,79.13,79.13,79.13,79.13
AUDJPY,20040812,233400,79.12,79.12,79.12,79.12
AUDJPY,20040812,233500,79.11,79.13,79.11,79.13
AUDJPY,20040812,233600,79.12,79.12,79.12,79.12
AUDJPY,20040812,233700,79.12,79.12,79.11,79.11
AUDJPY,20040812,233800,79.11,79.11,79.11,79.11
AUDJPY,20040812,233900,79.11,79.11,79.11,79.11
AUDJPY,20040812,234000,79.11,79.11,79.11,79.11
AUDJPY,20040812,234100,79.12,79.12,79.12,79.12
AUDJPY,20040812,234200,79.12,79.12,79.11,79.11
AUDJPY,20040812,234300,79.12,79.12,79.12,79.12
AUDJPY,20040812,234400,79.11,79.11,79.11,79.11
AUDJPY,20040812,234500,79.10,79.10,79.09,79.09
AUDJPY,20040812,234600,79.10,79.11,79.09,79.11
AUDJPY,20040812,234700,79.12,79.12,79.12,79.12
AUDJPY,20040812,234800,79.12,79.13,79.12,79.13
AUDJPY,20040812,234900,79.13,79.14,79.13,79.14
AUDJPY,20040812,235000,79.13,79.13,79.12,79.12
AUDJPY,20040812,235100,79.11,79.12,79.11,79.12
AUDJPY,20040812,235200,79.12,79.13,79.12,79.13
AUDJPY,20040812,235300,79.12,79.13,79.12,79.13
AUDJPY,20040812,235400,79.13,79.13,79.13,79.13
AUDJPY,20040812,235500,79.13,79.13,79.12,79.12
AUDJPY,20040812,235600,79.13,79.13,79.11,79.12
AUDJPY,20040812,235700,79.12,79.12,79.12,79.12
AUDJPY,20040812,235800,79.12,79.12,79.12,79.12
AUDJPY,20040812,235900,79.13,79.13,79.12,79.12
AUDJPY,20040813,000000,79.13,79.13,79.12,79.12
NZDUSD,20040812,000100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,000200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,000300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,000400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,000500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,000600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,000700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,000800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,000900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,001000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,001100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,001200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,001300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,001400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,001500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,001600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,001700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,001800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,001900,0.6547,0.6547,0.6544,0.6545
NZDUSD,20040812,002000,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040812,002100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,002200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,002300,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040812,002400,0.6542,0.6544,0.6542,0.6543
NZDUSD,20040812,002500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,002600,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040812,002700,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040812,002800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040812,002900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040812,003000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,003100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,003200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,003300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,003400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,003500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,003600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,003700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,003800,0.6540,0.6540,0.6537,0.6537
NZDUSD,20040812,003900,0.6538,0.6538,0.6535,0.6535
NZDUSD,20040812,004000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040812,004100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040812,004200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040812,004300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040812,004400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040812,004500,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040812,004600,0.6538,0.6544,0.6538,0.6540
NZDUSD,20040812,004700,0.6541,0.6543,0.6541,0.6543
NZDUSD,20040812,004800,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040812,004900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040812,005000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040812,005100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040812,005200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040812,005300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040812,005400,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040812,005500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,005600,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040812,005700,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040812,005800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,005900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,010000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,010100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,010200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,010300,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040812,010400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,010500,0.6541,0.6543,0.6541,0.6543
NZDUSD,20040812,010600,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040812,010700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,010800,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040812,010900,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040812,011000,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040812,011100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040812,011200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040812,011300,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040812,011400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,011500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,011600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,011700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,011800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,011900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,012000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,012100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,012200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,012300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,012400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,012500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,012600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,012700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,012800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,012900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,013000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,013100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,013200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,013300,0.6541,0.6544,0.6541,0.6543
NZDUSD,20040812,013400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,013500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,013600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,013700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,013800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,013900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040812,014000,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040812,014100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040812,014200,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040812,014300,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040812,014400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040812,014500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040812,014600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040812,014700,0.6544,0.6544,0.6538,0.6538
NZDUSD,20040812,014800,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040812,014900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040812,015000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040812,015100,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040812,015200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040812,015300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040812,015400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040812,015500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040812,015600,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040812,015700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040812,015800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040812,015900,0.6535,0.6538,0.6535,0.6538
NZDUSD,20040812,020000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040812,020100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040812,020200,0.6539,0.6542,0.6539,0.6542
NZDUSD,20040812,020300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040812,020400,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040812,020500,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040812,020600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040812,020700,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040812,020800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,020900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,021000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,021100,0.6542,0.6542,0.6539,0.6539
NZDUSD,20040812,021200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,021300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,021400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,021500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,021600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,021700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,021800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,021900,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040812,022000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,022100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040812,022200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040812,022300,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040812,022400,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040812,022500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,022600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,022700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040812,022800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040812,022900,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040812,023000,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040812,023100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,023200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,023300,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040812,023400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,023500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,023600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,023700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,023800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,023900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,024000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,024100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,024200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,024300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,024400,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040812,024500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040812,024600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040812,024700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,024800,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040812,024900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,025000,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040812,025100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,025200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,025300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,025400,0.6541,0.6542,0.6540,0.6541
NZDUSD,20040812,025500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,025600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,025700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,025800,0.6540,0.6541,0.6539,0.6540
NZDUSD,20040812,025900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,030000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,030100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,030200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,030300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,030400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,030500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,030600,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040812,030700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,030800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,030900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,031000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,031100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,031200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,031300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,031400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,031500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,031600,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040812,031700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,031800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,031900,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040812,032000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,032100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,032200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,032300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,032400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,032500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,032600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040812,032700,0.6541,0.6543,0.6541,0.6542
NZDUSD,20040812,032800,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040812,032900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040812,033000,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040812,033100,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040812,033200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040812,033300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,033400,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040812,033500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,033600,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040812,033700,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040812,033800,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040812,033900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,034000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,034100,0.6540,0.6540,0.6536,0.6537
NZDUSD,20040812,034200,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040812,034300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,034400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,034500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,034600,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040812,034700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,034800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,034900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040812,035000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,035100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,035200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,035300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,035400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,035500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,035600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040812,035700,0.6540,0.6545,0.6540,0.6545
NZDUSD,20040812,035800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040812,035900,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040812,040000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040812,040100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040812,040200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,040300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,040400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040812,040500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040812,040600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040812,040700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040812,040800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040812,040900,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040812,041000,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040812,041100,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040812,041200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040812,041300,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040812,041400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,041500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,041600,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040812,041700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,041800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,041900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,042000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,042100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,042200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,042300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,042400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,042500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,042600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,042700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,042800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,042900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040812,043000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,043100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,043200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,043300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,043400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,043500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,043600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,043700,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040812,043800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,043900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,044000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,044100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,044200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,044300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,044400,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040812,044500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040812,044600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040812,044700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040812,044800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040812,044900,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040812,045000,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040812,045100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040812,045200,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040812,045300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,045400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,045500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,045600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,045700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,045800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,045900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040812,050000,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040812,050200,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040812,050300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,050400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,050500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,050600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,050700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,050800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,050900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,051000,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040812,051100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,051200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,051300,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040812,051400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,051500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,051600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,051700,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040812,051800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,051900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,052000,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040812,052100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040812,052200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,052300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,052400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,052500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,052600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,052700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,052800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,052900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,053000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,053100,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040812,053200,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040812,053300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,053400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,053500,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040812,053600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,053700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,053800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,053900,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040812,054000,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040812,054100,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040812,054200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040812,054300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,054400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,054500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,054600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,054700,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040812,054800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040812,054900,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040812,055000,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040812,055100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,055200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,055300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,055400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040812,055500,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040812,055600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,055700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,055800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,055900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,060000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,060100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,060200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,060300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,060400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,060500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,060600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,060700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,060800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,060900,0.6552,0.6552,0.6551,0.6552
NZDUSD,20040812,061000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,061100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040812,061200,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040812,061300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,061400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,061500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,061600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,061700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,061800,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040812,061900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,062000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,062100,0.6551,0.6554,0.6551,0.6554
NZDUSD,20040812,062200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,062300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,062400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,062500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,062600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,062700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,062800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,062900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,063000,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040812,063100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,063200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,063300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,063400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,063500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,063600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,063700,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040812,063800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,063900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,064000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,064100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,064200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,064300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,064400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,064500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,064600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,064700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,064800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,064900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,065000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,065100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,065200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,065300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,065400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,065500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,065600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,065700,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040812,065800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,065900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,070000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,070100,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040812,070200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,070300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,070400,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040812,070500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040812,070600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040812,070700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040812,070800,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040812,070900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040812,071000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040812,071100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040812,071200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,071300,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040812,071400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,071500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,071600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,071700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,071800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,071900,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040812,072000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,072100,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040812,072200,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040812,072300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,072400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,072500,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040812,072600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,072700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,072800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,072900,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040812,073000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,073100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,073200,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040812,073300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,073400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,073500,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040812,073600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,073700,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040812,073800,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040812,073900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,074000,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040812,074100,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040812,074200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,074300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,074400,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040812,074600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,074700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040812,074800,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040812,074900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,075000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040812,075100,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040812,075200,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040812,075300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,075400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,075500,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040812,075600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,075700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,075800,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040812,075900,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040812,080000,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040812,080100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,080200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,080300,0.6552,0.6552,0.6551,0.6552
NZDUSD,20040812,080400,0.6552,0.6554,0.6552,0.6554
NZDUSD,20040812,080500,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040812,080600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,080700,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040812,080800,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040812,080900,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040812,081000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,081100,0.6553,0.6556,0.6553,0.6556
NZDUSD,20040812,081200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040812,081300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040812,081400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040812,081500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040812,081600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040812,081700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040812,081800,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040812,081900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040812,082000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040812,082100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040812,082200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,082300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,082400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,082500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,082600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,082700,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040812,082800,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040812,082900,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040812,083000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,083100,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040812,083200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,083300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040812,083400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,083500,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040812,083600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,083700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040812,083800,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040812,083900,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040812,084000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040812,084100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040812,084200,0.6554,0.6557,0.6554,0.6557
NZDUSD,20040812,084300,0.6559,0.6561,0.6559,0.6561
NZDUSD,20040812,084400,0.6562,0.6564,0.6561,0.6561
NZDUSD,20040812,084500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040812,084600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040812,084700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040812,084800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040812,084900,0.6561,0.6562,0.6561,0.6561
NZDUSD,20040812,085000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040812,085100,0.6561,0.6563,0.6560,0.6563
NZDUSD,20040812,085200,0.6564,0.6564,0.6561,0.6561
NZDUSD,20040812,085300,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040812,085400,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040812,085500,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040812,085600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040812,085700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040812,085800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040812,085900,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040812,090000,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040812,090100,0.6561,0.6562,0.6559,0.6561
NZDUSD,20040812,090200,0.6562,0.6565,0.6562,0.6565
NZDUSD,20040812,090300,0.6566,0.6573,0.6566,0.6568
NZDUSD,20040812,090400,0.6567,0.6567,0.6563,0.6566
NZDUSD,20040812,090500,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040812,090600,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040812,090700,0.6570,0.6573,0.6570,0.6572
NZDUSD,20040812,090800,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040812,090900,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040812,091000,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040812,091100,0.6573,0.6573,0.6569,0.6570
NZDUSD,20040812,091200,0.6569,0.6573,0.6569,0.6573
NZDUSD,20040812,091300,0.6574,0.6574,0.6573,0.6574
NZDUSD,20040812,091400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,091500,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040812,091600,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040812,091700,0.6574,0.6575,0.6574,0.6574
NZDUSD,20040812,091800,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040812,091900,0.6574,0.6574,0.6573,0.6574
NZDUSD,20040812,092000,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040812,092100,0.6570,0.6571,0.6569,0.6571
NZDUSD,20040812,092200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040812,092300,0.6572,0.6573,0.6571,0.6571
NZDUSD,20040812,092400,0.6572,0.6574,0.6572,0.6573
NZDUSD,20040812,092500,0.6574,0.6574,0.6571,0.6572
NZDUSD,20040812,092600,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040812,092700,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040812,092800,0.6569,0.6573,0.6569,0.6572
NZDUSD,20040812,092900,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040812,093000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040812,093100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040812,093200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040812,093300,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040812,093400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,093500,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040812,093600,0.6578,0.6578,0.6576,0.6577
NZDUSD,20040812,093800,0.6577,0.6580,0.6577,0.6580
NZDUSD,20040812,093900,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040812,094000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,094100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,094200,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,094300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,094400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,094500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,094600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,094700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,094800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,094900,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,095000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,095100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,095200,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040812,095300,0.6579,0.6581,0.6578,0.6581
NZDUSD,20040812,095400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,095500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,095600,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040812,095700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,095800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,095900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,100000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,100100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,100200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,100300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,100400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,100500,0.6578,0.6578,0.6577,0.6578
NZDUSD,20040812,100600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,100700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,100800,0.6579,0.6581,0.6579,0.6580
NZDUSD,20040812,100900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,101000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,101100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,101200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,101300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,101400,0.6579,0.6579,0.6577,0.6578
NZDUSD,20040812,101500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,101600,0.6576,0.6578,0.6575,0.6575
NZDUSD,20040812,101700,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040812,101800,0.6577,0.6579,0.6577,0.6578
NZDUSD,20040812,101900,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040812,102000,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040812,102100,0.6580,0.6580,0.6578,0.6578
NZDUSD,20040812,102200,0.6577,0.6578,0.6577,0.6577
NZDUSD,20040812,102300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,102400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,102500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,102600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,102700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,102800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,102900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,103000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,103100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,103200,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,103300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,103400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,103500,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040812,103600,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040812,103700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,103800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,103900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,104000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,104100,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,104200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,104300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,104400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,104500,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040812,104600,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040812,104700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,104800,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040812,104900,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040812,105000,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040812,105100,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040812,105200,0.6580,0.6581,0.6580,0.6580
NZDUSD,20040812,105300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,105400,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040812,105500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,105600,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040812,105700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,105800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,105900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,110000,0.6582,0.6582,0.6581,0.6582
NZDUSD,20040812,110100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,110200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,110300,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040812,110400,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040812,110500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,110600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,110700,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040812,110800,0.6578,0.6578,0.6576,0.6577
NZDUSD,20040812,110900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,111000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,111100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,111200,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040812,111300,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040812,111400,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040812,111500,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040812,111600,0.6577,0.6577,0.6576,0.6577
NZDUSD,20040812,111700,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040812,111800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,111900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,112000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,112100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,112200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,112300,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040812,112400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,112500,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040812,112600,0.6577,0.6577,0.6576,0.6577
NZDUSD,20040812,112700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,112800,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040812,112900,0.6577,0.6577,0.6575,0.6576
NZDUSD,20040812,113000,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040812,113100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,113200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,113300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,113400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,113500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,113600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,113700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,113800,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,113900,0.6576,0.6580,0.6576,0.6579
NZDUSD,20040812,114000,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040812,114100,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040812,114200,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040812,114300,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040812,114400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,114500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,114600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,114700,0.6578,0.6582,0.6578,0.6582
NZDUSD,20040812,114800,0.6581,0.6581,0.6579,0.6579
NZDUSD,20040812,114900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,115000,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,115100,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040812,115200,0.6580,0.6580,0.6577,0.6578
NZDUSD,20040812,115300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,115400,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040812,115500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,115600,0.6575,0.6575,0.6567,0.6569
NZDUSD,20040812,115700,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040812,115800,0.6571,0.6574,0.6571,0.6574
NZDUSD,20040812,115900,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040812,120000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040812,120100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040812,120200,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040812,120300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,120400,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040812,120500,0.6576,0.6579,0.6576,0.6579
NZDUSD,20040812,120600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,120700,0.6578,0.6578,0.6577,0.6578
NZDUSD,20040812,120800,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,120900,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040812,121000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,121100,0.6577,0.6579,0.6577,0.6579
NZDUSD,20040812,121200,0.6580,0.6584,0.6580,0.6584
NZDUSD,20040812,121300,0.6585,0.6587,0.6585,0.6586
NZDUSD,20040812,121400,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040812,121500,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040812,121600,0.6586,0.6586,0.6584,0.6585
NZDUSD,20040812,121700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,121800,0.6587,0.6588,0.6586,0.6586
NZDUSD,20040812,121900,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040812,122000,0.6586,0.6586,0.6585,0.6586
NZDUSD,20040812,122100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,122200,0.6585,0.6585,0.6582,0.6582
NZDUSD,20040812,122300,0.6583,0.6584,0.6582,0.6582
NZDUSD,20040812,122400,0.6581,0.6584,0.6581,0.6584
NZDUSD,20040812,122500,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040812,122600,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040812,122700,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040812,122800,0.6584,0.6584,0.6582,0.6583
NZDUSD,20040812,122900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,123000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,123100,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040812,123200,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040812,123300,0.6583,0.6583,0.6581,0.6581
NZDUSD,20040812,123400,0.6580,0.6580,0.6578,0.6578
NZDUSD,20040812,123500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,123600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,123700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,123800,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,123900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,124000,0.6576,0.6576,0.6574,0.6575
NZDUSD,20040812,124100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,124200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,124300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,124400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,124500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,124600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,124700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,124800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,125000,0.6575,0.6578,0.6575,0.6578
NZDUSD,20040812,125100,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040812,125200,0.6581,0.6582,0.6579,0.6580
NZDUSD,20040812,125300,0.6581,0.6581,0.6579,0.6580
NZDUSD,20040812,125400,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040812,125500,0.6582,0.6584,0.6582,0.6582
NZDUSD,20040812,125600,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040812,125700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,125800,0.6581,0.6581,0.6580,0.6581
NZDUSD,20040812,125900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,130000,0.6581,0.6589,0.6581,0.6589
NZDUSD,20040812,130100,0.6588,0.6589,0.6586,0.6586
NZDUSD,20040812,130200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,130300,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040812,130400,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040812,130500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,130600,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040812,130700,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040812,130800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,130900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,131000,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040812,131100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,131200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,131300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,131400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,131500,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040812,131600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,131700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,131800,0.6583,0.6583,0.6581,0.6581
NZDUSD,20040812,131900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,132000,0.6582,0.6583,0.6582,0.6582
NZDUSD,20040812,132100,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040812,132200,0.6582,0.6582,0.6581,0.6582
NZDUSD,20040812,132300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,132400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,132500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,132600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,132700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,132800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,132900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,133000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,133100,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040812,133200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,133300,0.6579,0.6581,0.6579,0.6580
NZDUSD,20040812,133400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,133500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,133600,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040812,133700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,133800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,133900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,134000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,134100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,134200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,134300,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040812,134400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,134500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,134600,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040812,134700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,134800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,134900,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040812,135000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,135100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,135200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,135300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,135400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,135500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,135600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,135700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,135800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,135900,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040812,140000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,140100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,140200,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040812,140300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,140400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,140500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,140600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,140700,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040812,140800,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040812,140900,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040812,141000,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040812,141100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,141200,0.6575,0.6576,0.6575,0.6575
NZDUSD,20040812,141300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,141400,0.6577,0.6579,0.6576,0.6578
NZDUSD,20040812,141500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,141600,0.6579,0.6579,0.6577,0.6577
NZDUSD,20040812,141700,0.6576,0.6578,0.6576,0.6576
NZDUSD,20040812,141800,0.6575,0.6578,0.6575,0.6578
NZDUSD,20040812,141900,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040812,142000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,142100,0.6581,0.6584,0.6581,0.6583
NZDUSD,20040812,142200,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040812,142300,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040812,142400,0.6586,0.6588,0.6586,0.6588
NZDUSD,20040812,142500,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040812,142600,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040812,142700,0.6587,0.6587,0.6585,0.6587
NZDUSD,20040812,142800,0.6585,0.6587,0.6584,0.6584
NZDUSD,20040812,142900,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040812,143000,0.6582,0.6583,0.6582,0.6582
NZDUSD,20040812,143100,0.6583,0.6589,0.6583,0.6588
NZDUSD,20040812,143200,0.6587,0.6587,0.6582,0.6583
NZDUSD,20040812,143300,0.6584,0.6587,0.6584,0.6586
NZDUSD,20040812,143400,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040812,143500,0.6584,0.6584,0.6581,0.6581
NZDUSD,20040812,143600,0.6582,0.6583,0.6581,0.6583
NZDUSD,20040812,143700,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040812,143800,0.6586,0.6586,0.6584,0.6584
NZDUSD,20040812,143900,0.6583,0.6584,0.6582,0.6582
NZDUSD,20040812,144000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,144100,0.6584,0.6584,0.6582,0.6582
NZDUSD,20040812,144200,0.6581,0.6581,0.6578,0.6578
NZDUSD,20040812,144300,0.6577,0.6578,0.6576,0.6578
NZDUSD,20040812,144400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,144500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,144600,0.6579,0.6581,0.6579,0.6581
NZDUSD,20040812,144700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,144800,0.6580,0.6581,0.6579,0.6580
NZDUSD,20040812,144900,0.6578,0.6578,0.6574,0.6574
NZDUSD,20040812,145000,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040812,145100,0.6576,0.6578,0.6576,0.6577
NZDUSD,20040812,145200,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040812,145300,0.6574,0.6575,0.6573,0.6574
NZDUSD,20040812,145400,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040812,145500,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040812,145600,0.6575,0.6578,0.6575,0.6577
NZDUSD,20040812,145700,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040812,145800,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040812,145900,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040812,150000,0.6574,0.6574,0.6571,0.6571
NZDUSD,20040812,150100,0.6572,0.6574,0.6572,0.6574
NZDUSD,20040812,150200,0.6575,0.6578,0.6574,0.6578
NZDUSD,20040812,150300,0.6579,0.6582,0.6579,0.6581
NZDUSD,20040812,150400,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040812,150500,0.6582,0.6585,0.6582,0.6583
NZDUSD,20040812,150600,0.6582,0.6582,0.6578,0.6578
NZDUSD,20040812,150700,0.6577,0.6578,0.6576,0.6576
NZDUSD,20040812,150800,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040812,150900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,151000,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040812,151100,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040812,151200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,151300,0.6577,0.6577,0.6576,0.6577
NZDUSD,20040812,151400,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,151500,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040812,151600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,151700,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040812,151800,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040812,151900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,152000,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040812,152100,0.6588,0.6590,0.6588,0.6590
NZDUSD,20040812,152200,0.6589,0.6590,0.6588,0.6589
NZDUSD,20040812,152300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040812,152400,0.6590,0.6592,0.6590,0.6591
NZDUSD,20040812,152500,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040812,152600,0.6591,0.6592,0.6590,0.6590
NZDUSD,20040812,152700,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040812,152800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040812,152900,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040812,153000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,153100,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040812,153200,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040812,153300,0.6584,0.6585,0.6582,0.6582
NZDUSD,20040812,153400,0.6581,0.6581,0.6579,0.6580
NZDUSD,20040812,153500,0.6579,0.6581,0.6579,0.6580
NZDUSD,20040812,153600,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040812,153700,0.6579,0.6581,0.6579,0.6581
NZDUSD,20040812,153800,0.6582,0.6582,0.6581,0.6582
NZDUSD,20040812,153900,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040812,154000,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040812,154100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,154200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,154300,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040812,154400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,154500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,154600,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040812,154700,0.6583,0.6584,0.6583,0.6583
NZDUSD,20040812,154800,0.6584,0.6585,0.6583,0.6584
NZDUSD,20040812,154900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,155000,0.6582,0.6582,0.6578,0.6578
NZDUSD,20040812,155100,0.6577,0.6577,0.6572,0.6572
NZDUSD,20040812,155200,0.6571,0.6571,0.6569,0.6570
NZDUSD,20040812,155300,0.6571,0.6572,0.6568,0.6571
NZDUSD,20040812,155400,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040812,155500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040812,155600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040812,155700,0.6569,0.6573,0.6569,0.6572
NZDUSD,20040812,155800,0.6573,0.6575,0.6572,0.6573
NZDUSD,20040812,155900,0.6574,0.6574,0.6573,0.6574
NZDUSD,20040812,160000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,160100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,160200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,160300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,160400,0.6573,0.6573,0.6571,0.6572
NZDUSD,20040812,160500,0.6573,0.6573,0.6570,0.6570
NZDUSD,20040812,160600,0.6569,0.6570,0.6568,0.6569
NZDUSD,20040812,160700,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040812,160800,0.6568,0.6568,0.6566,0.6566
NZDUSD,20040812,160900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040812,161000,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040812,161100,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040812,161200,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040812,161300,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040812,161400,0.6571,0.6574,0.6571,0.6573
NZDUSD,20040812,161500,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040812,161600,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040812,161700,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040812,161800,0.6576,0.6577,0.6574,0.6575
NZDUSD,20040812,161900,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040812,162000,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040812,162100,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040812,162200,0.6577,0.6578,0.6577,0.6577
NZDUSD,20040812,162300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,162400,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040812,162500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,162600,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,162700,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040812,162800,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040812,162900,0.6581,0.6584,0.6581,0.6584
NZDUSD,20040812,163000,0.6585,0.6589,0.6584,0.6589
NZDUSD,20040812,163100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040812,163200,0.6589,0.6589,0.6582,0.6582
NZDUSD,20040812,163300,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040812,163400,0.6581,0.6581,0.6578,0.6578
NZDUSD,20040812,163500,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040812,163600,0.6579,0.6579,0.6573,0.6575
NZDUSD,20040812,163700,0.6576,0.6577,0.6575,0.6575
NZDUSD,20040812,163800,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,163900,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040812,164000,0.6578,0.6579,0.6577,0.6577
NZDUSD,20040812,164100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,164200,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040812,164300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,164400,0.6578,0.6579,0.6577,0.6577
NZDUSD,20040812,164500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,164600,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040812,164700,0.6578,0.6578,0.6576,0.6578
NZDUSD,20040812,164800,0.6577,0.6577,0.6573,0.6574
NZDUSD,20040812,164900,0.6575,0.6579,0.6575,0.6579
NZDUSD,20040812,165000,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040812,165100,0.6576,0.6578,0.6576,0.6577
NZDUSD,20040812,165200,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040812,165300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,165400,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040812,165500,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040812,165600,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040812,165700,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040812,165800,0.6578,0.6578,0.6577,0.6578
NZDUSD,20040812,165900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,170000,0.6578,0.6581,0.6577,0.6581
NZDUSD,20040812,170100,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040812,170200,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040812,170300,0.6581,0.6584,0.6581,0.6584
NZDUSD,20040812,170400,0.6583,0.6583,0.6581,0.6581
NZDUSD,20040812,170500,0.6582,0.6582,0.6579,0.6580
NZDUSD,20040812,170600,0.6581,0.6584,0.6581,0.6584
NZDUSD,20040812,170700,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040812,170800,0.6584,0.6584,0.6582,0.6583
NZDUSD,20040812,170900,0.6584,0.6585,0.6583,0.6583
NZDUSD,20040812,171000,0.6584,0.6586,0.6584,0.6586
NZDUSD,20040812,171100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040812,171200,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040812,171300,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040812,171400,0.6584,0.6586,0.6584,0.6586
NZDUSD,20040812,171500,0.6587,0.6592,0.6587,0.6591
NZDUSD,20040812,171600,0.6592,0.6592,0.6590,0.6590
NZDUSD,20040812,171700,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040812,171800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040812,171900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040812,172000,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040812,172100,0.6586,0.6588,0.6586,0.6586
NZDUSD,20040812,172200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,172300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,172400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,172500,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040812,172600,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040812,172700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040812,172800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040812,172900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040812,173000,0.6586,0.6586,0.6584,0.6584
NZDUSD,20040812,173100,0.6584,0.6584,0.6582,0.6582
NZDUSD,20040812,173200,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040812,173300,0.6581,0.6581,0.6578,0.6578
NZDUSD,20040812,173400,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040812,173500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,173600,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040812,173700,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040812,173800,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,173900,0.6578,0.6579,0.6576,0.6576
NZDUSD,20040812,174000,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040812,174100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,174200,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040812,174300,0.6577,0.6579,0.6576,0.6579
NZDUSD,20040812,174400,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,174500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,174600,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040812,174700,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040812,174800,0.6579,0.6580,0.6578,0.6578
NZDUSD,20040812,174900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,175000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,175100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,175200,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040812,175300,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040812,175400,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040812,175500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,175600,0.6577,0.6577,0.6575,0.6576
NZDUSD,20040812,175700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,175800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,175900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,180000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,180100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040812,180200,0.6574,0.6574,0.6572,0.6573
NZDUSD,20040812,180300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040812,180400,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040812,180500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040812,180600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040812,180700,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040812,180800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040812,180900,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040812,181000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040812,181100,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040812,181200,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040812,181300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,181400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,181500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,181600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,181700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,181900,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040812,182000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,182100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,182200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,182300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,182400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,182500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,182600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,182700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,182800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,182900,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040812,183000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,183100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,183200,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,183300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,183400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,183500,0.6578,0.6578,0.6577,0.6578
NZDUSD,20040812,183600,0.6577,0.6578,0.6577,0.6577
NZDUSD,20040812,183700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040812,183800,0.6577,0.6578,0.6576,0.6577
NZDUSD,20040812,183900,0.6578,0.6582,0.6577,0.6582
NZDUSD,20040812,184000,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040812,184100,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040812,184200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,184300,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040812,184400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,184500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,184600,0.6582,0.6582,0.6579,0.6580
NZDUSD,20040812,184700,0.6579,0.6582,0.6579,0.6580
NZDUSD,20040812,184800,0.6579,0.6580,0.6578,0.6579
NZDUSD,20040812,184900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,185000,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040812,185100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,185200,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040812,185300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,185400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,185500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,185600,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040812,185700,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040812,185800,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040812,185900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,190000,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040812,190100,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040812,190200,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040812,190300,0.6580,0.6585,0.6580,0.6585
NZDUSD,20040812,190400,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040812,190500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,190600,0.6584,0.6584,0.6583,0.6584
NZDUSD,20040812,190700,0.6583,0.6584,0.6583,0.6583
NZDUSD,20040812,190800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,190900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,191000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,191100,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040812,191300,0.6583,0.6584,0.6583,0.6583
NZDUSD,20040812,191400,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040812,191500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,191600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,191700,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040812,191800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,191900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,192000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,192100,0.6582,0.6586,0.6582,0.6586
NZDUSD,20040812,192200,0.6587,0.6589,0.6586,0.6586
NZDUSD,20040812,192300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,192400,0.6587,0.6587,0.6585,0.6585
NZDUSD,20040812,192500,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040812,192600,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040812,192700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,192800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,192900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,193000,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040812,193100,0.6584,0.6584,0.6582,0.6582
NZDUSD,20040812,193200,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040812,193300,0.6583,0.6584,0.6583,0.6583
NZDUSD,20040812,193400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,193500,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040812,193600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,193700,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040812,193800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,193900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,194000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,194100,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040812,194200,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040812,194300,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040812,194400,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040812,194500,0.6585,0.6585,0.6580,0.6581
NZDUSD,20040812,194600,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040812,194700,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040812,194800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,194900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,195000,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040812,195100,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040812,195200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,195300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,195400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,195500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,195600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,195700,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040812,195800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,195900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,200000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,200100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,200200,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040812,200300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,200400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,200500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,200600,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040812,200700,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040812,200800,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040812,200900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,201000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,201100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,201200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,201300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,201400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,201500,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040812,201600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,201700,0.6583,0.6587,0.6583,0.6586
NZDUSD,20040812,201800,0.6588,0.6589,0.6588,0.6588
NZDUSD,20040812,201900,0.6587,0.6587,0.6585,0.6585
NZDUSD,20040812,202000,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040812,202100,0.6584,0.6585,0.6584,0.6584
NZDUSD,20040812,202200,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040812,202300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,202400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,202500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,202600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,202700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,202800,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040812,202900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,203000,0.6585,0.6585,0.6582,0.6582
NZDUSD,20040812,203100,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040812,203200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,203300,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040812,203400,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040812,203500,0.6584,0.6584,0.6583,0.6584
NZDUSD,20040812,203600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,203700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,203800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,203900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,204000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,204100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,204200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,204300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,204400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,204500,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040812,204600,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040812,204700,0.6585,0.6585,0.6583,0.6584
NZDUSD,20040812,204800,0.6585,0.6586,0.6585,0.6585
NZDUSD,20040812,204900,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040812,205000,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040812,205100,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040812,205200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,205300,0.6586,0.6586,0.6584,0.6584
NZDUSD,20040812,205400,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040812,205500,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040812,205600,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040812,205700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040812,205800,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040812,205900,0.6588,0.6588,0.6587,0.6588
NZDUSD,20040812,210000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,210100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,210200,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040812,210300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,210400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,210500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,210600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,210700,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040812,210800,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040812,210900,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040812,211000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,211100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,211200,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040812,211300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,211400,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040812,211500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040812,211600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040812,211700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,211800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,211900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,212000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,212100,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040812,212200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040812,212300,0.6588,0.6588,0.6586,0.6586
NZDUSD,20040812,212400,0.6585,0.6585,0.6581,0.6583
NZDUSD,20040812,212500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,212600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,212700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040812,212800,0.6584,0.6584,0.6583,0.6584
NZDUSD,20040812,212900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,213000,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040812,213100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,213200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,213300,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040812,213400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,213500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,213600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,213700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040812,213800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,213900,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040812,214000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,214100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,214200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,214300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,214400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,214500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,214600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,214700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040812,214800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,214900,0.6584,0.6585,0.6584,0.6584
NZDUSD,20040812,215000,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040812,215100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,215200,0.6581,0.6581,0.6580,0.6581
NZDUSD,20040812,215300,0.6581,0.6581,0.6579,0.6579
NZDUSD,20040812,215400,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040812,215500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,215600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,215700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,215800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,215900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,220000,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040812,220100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,220200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,220300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,220400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,220500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,220600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,220700,0.6582,0.6583,0.6582,0.6582
NZDUSD,20040812,220800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,220900,0.6580,0.6580,0.6578,0.6578
NZDUSD,20040812,221000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,221100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,221200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,221300,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040812,221400,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,221500,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,221600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,221700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,221800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,221900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,222000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,222100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,222200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,222300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,222400,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,222500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,222600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,222700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,222800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,222900,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040812,223000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,223100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,223200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,223300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,223400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,223500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,223600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,223700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,223800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,223900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,224000,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040812,224100,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040812,224200,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040812,224300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,224400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,224500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,224600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,224700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,224800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,224900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,225000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,225100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,225200,0.6581,0.6584,0.6581,0.6584
NZDUSD,20040812,225300,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040812,225400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,225500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040812,225600,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040812,225700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040812,225800,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040812,225900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,230000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,230100,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040812,230200,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040812,230300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,230500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,230600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,230700,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040812,230800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,230900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,231000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,231100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,231200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,231300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,231400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,231500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040812,231600,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040812,231700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,231800,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,231900,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040812,232000,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040812,232100,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040812,232200,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,232300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,232400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,232500,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,232600,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040812,232700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040812,232800,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040812,232900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,233000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,233100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,233200,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040812,233300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,233400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,233500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040812,233600,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040812,233700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,233800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040812,233900,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040812,234000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,234100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,234200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,234300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,234400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,234500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,234600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,234700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,234800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,234900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,235000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,235100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,235200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,235300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,235400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,235500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,235600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,235700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,235800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040812,235900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040813,000000,0.6581,0.6581,0.6581,0.6581
NZDJPY,20040812,000100,72.57,72.57,72.55,72.55
NZDJPY,20040812,000200,72.56,72.56,72.55,72.56
NZDJPY,20040812,000300,72.57,72.57,72.57,72.57
NZDJPY,20040812,000400,72.57,72.58,72.57,72.58
NZDJPY,20040812,000500,72.58,72.58,72.58,72.58
NZDJPY,20040812,000600,72.57,72.57,72.57,72.57
NZDJPY,20040812,000700,72.57,72.57,72.57,72.57
NZDJPY,20040812,000800,72.57,72.57,72.57,72.57
NZDJPY,20040812,000900,72.56,72.57,72.56,72.57
NZDJPY,20040812,001000,72.56,72.56,72.56,72.56
NZDJPY,20040812,001100,72.56,72.56,72.56,72.56
NZDJPY,20040812,001200,72.56,72.56,72.55,72.55
NZDJPY,20040812,001300,72.55,72.55,72.53,72.53
NZDJPY,20040812,001400,72.54,72.54,72.53,72.53
NZDJPY,20040812,001500,72.52,72.52,72.52,72.52
NZDJPY,20040812,001600,72.52,72.52,72.52,72.52
NZDJPY,20040812,001700,72.52,72.52,72.50,72.50
NZDJPY,20040812,001800,72.49,72.49,72.49,72.49
NZDJPY,20040812,001900,72.49,72.50,72.45,72.45
NZDJPY,20040812,002000,72.47,72.47,72.43,72.44
NZDJPY,20040812,002100,72.44,72.44,72.44,72.44
NZDJPY,20040812,002200,72.45,72.45,72.45,72.45
NZDJPY,20040812,002300,72.44,72.44,72.44,72.44
NZDJPY,20040812,002400,72.45,72.45,72.44,72.45
NZDJPY,20040812,002500,72.45,72.45,72.45,72.45
NZDJPY,20040812,002600,72.45,72.45,72.45,72.45
NZDJPY,20040812,002700,72.45,72.45,72.45,72.45
NZDJPY,20040812,002800,72.45,72.45,72.45,72.45
NZDJPY,20040812,002900,72.44,72.44,72.44,72.44
NZDJPY,20040812,003000,72.44,72.44,72.43,72.43
NZDJPY,20040812,003100,72.43,72.43,72.43,72.43
NZDJPY,20040812,003200,72.43,72.43,72.43,72.43
NZDJPY,20040812,003300,72.43,72.43,72.42,72.42
NZDJPY,20040812,003400,72.43,72.43,72.43,72.43
NZDJPY,20040812,003500,72.43,72.43,72.43,72.43
NZDJPY,20040812,003600,72.43,72.43,72.42,72.42
NZDJPY,20040812,003700,72.41,72.42,72.41,72.42
NZDJPY,20040812,003800,72.43,72.43,72.39,72.39
NZDJPY,20040812,003900,72.40,72.40,72.37,72.37
NZDJPY,20040812,004000,72.36,72.37,72.36,72.37
NZDJPY,20040812,004100,72.37,72.38,72.37,72.38
NZDJPY,20040812,004200,72.37,72.39,72.37,72.38
NZDJPY,20040812,004300,72.38,72.38,72.38,72.38
NZDJPY,20040812,004400,72.38,72.38,72.38,72.38
NZDJPY,20040812,004500,72.38,72.38,72.38,72.38
NZDJPY,20040812,004600,72.39,72.47,72.39,72.44
NZDJPY,20040812,004700,72.43,72.47,72.43,72.47
NZDJPY,20040812,004800,72.47,72.47,72.47,72.47
NZDJPY,20040812,004900,72.47,72.48,72.47,72.47
NZDJPY,20040812,005000,72.48,72.48,72.48,72.48
NZDJPY,20040812,005100,72.47,72.48,72.47,72.48
NZDJPY,20040812,005200,72.47,72.49,72.47,72.49
NZDJPY,20040812,005300,72.49,72.49,72.49,72.49
NZDJPY,20040812,005400,72.48,72.48,72.47,72.47
NZDJPY,20040812,005500,72.47,72.47,72.47,72.47
NZDJPY,20040812,005600,72.47,72.47,72.46,72.46
NZDJPY,20040812,005700,72.46,72.46,72.46,72.46
NZDJPY,20040812,005800,72.45,72.45,72.45,72.45
NZDJPY,20040812,005900,72.45,72.46,72.45,72.45
NZDJPY,20040812,010000,72.46,72.46,72.46,72.46
NZDJPY,20040812,010100,72.46,72.46,72.46,72.46
NZDJPY,20040812,010200,72.46,72.46,72.46,72.46
NZDJPY,20040812,010300,72.45,72.47,72.45,72.47
NZDJPY,20040812,010400,72.47,72.48,72.47,72.48
NZDJPY,20040812,010500,72.49,72.51,72.49,72.51
NZDJPY,20040812,010600,72.52,72.52,72.51,72.51
NZDJPY,20040812,010700,72.51,72.52,72.51,72.52
NZDJPY,20040812,010800,72.51,72.51,72.51,72.51
NZDJPY,20040812,010900,72.50,72.50,72.50,72.50
NZDJPY,20040812,011000,72.51,72.51,72.50,72.50
NZDJPY,20040812,011100,72.50,72.50,72.49,72.49
NZDJPY,20040812,011200,72.48,72.49,72.48,72.49
NZDJPY,20040812,011300,72.48,72.49,72.48,72.49
NZDJPY,20040812,011400,72.48,72.49,72.48,72.48
NZDJPY,20040812,011500,72.48,72.48,72.48,72.48
NZDJPY,20040812,011600,72.48,72.48,72.48,72.48
NZDJPY,20040812,011700,72.48,72.48,72.48,72.48
NZDJPY,20040812,011800,72.48,72.48,72.48,72.48
NZDJPY,20040812,011900,72.48,72.49,72.48,72.49
NZDJPY,20040812,012000,72.49,72.49,72.49,72.49
NZDJPY,20040812,012100,72.50,72.50,72.50,72.50
NZDJPY,20040812,012200,72.50,72.50,72.50,72.50
NZDJPY,20040812,012300,72.49,72.49,72.49,72.49
NZDJPY,20040812,012400,72.49,72.49,72.49,72.49
NZDJPY,20040812,012500,72.49,72.49,72.49,72.49
NZDJPY,20040812,012600,72.49,72.49,72.49,72.49
NZDJPY,20040812,012700,72.49,72.49,72.49,72.49
NZDJPY,20040812,012800,72.49,72.49,72.49,72.49
NZDJPY,20040812,012900,72.49,72.49,72.49,72.49
NZDJPY,20040812,013000,72.48,72.48,72.48,72.48
NZDJPY,20040812,013100,72.48,72.48,72.47,72.47
NZDJPY,20040812,013200,72.46,72.46,72.45,72.45
NZDJPY,20040812,013300,72.44,72.49,72.44,72.49
NZDJPY,20040812,013400,72.48,72.48,72.48,72.48
NZDJPY,20040812,013500,72.48,72.48,72.47,72.47
NZDJPY,20040812,013600,72.47,72.47,72.47,72.47
NZDJPY,20040812,013700,72.47,72.47,72.47,72.47
NZDJPY,20040812,013800,72.48,72.48,72.48,72.48
NZDJPY,20040812,013900,72.48,72.48,72.47,72.47
NZDJPY,20040812,014000,72.47,72.47,72.45,72.45
NZDJPY,20040812,014100,72.46,72.46,72.46,72.46
NZDJPY,20040812,014200,72.46,72.49,72.46,72.48
NZDJPY,20040812,014300,72.49,72.49,72.49,72.49
NZDJPY,20040812,014400,72.49,72.49,72.49,72.49
NZDJPY,20040812,014500,72.49,72.49,72.49,72.49
NZDJPY,20040812,014600,72.48,72.49,72.48,72.48
NZDJPY,20040812,014700,72.48,72.48,72.38,72.38
NZDJPY,20040812,014800,72.39,72.39,72.38,72.38
NZDJPY,20040812,014900,72.37,72.38,72.37,72.37
NZDJPY,20040812,015000,72.36,72.36,72.35,72.35
NZDJPY,20040812,015100,72.34,72.35,72.34,72.35
NZDJPY,20040812,015200,72.35,72.35,72.35,72.35
NZDJPY,20040812,015300,72.35,72.36,72.35,72.36
NZDJPY,20040812,015400,72.37,72.37,72.36,72.36
NZDJPY,20040812,015500,72.36,72.36,72.36,72.36
NZDJPY,20040812,015600,72.36,72.36,72.36,72.36
NZDJPY,20040812,015700,72.35,72.35,72.35,72.35
NZDJPY,20040812,015800,72.35,72.35,72.34,72.34
NZDJPY,20040812,015900,72.35,72.36,72.35,72.36
NZDJPY,20040812,020000,72.36,72.36,72.35,72.35
NZDJPY,20040812,020100,72.36,72.36,72.33,72.33
NZDJPY,20040812,020200,72.34,72.38,72.34,72.38
NZDJPY,20040812,020300,72.39,72.40,72.39,72.40
NZDJPY,20040812,020400,72.40,72.41,72.40,72.41
NZDJPY,20040812,020500,72.41,72.42,72.41,72.42
NZDJPY,20040812,020600,72.43,72.44,72.42,72.42
NZDJPY,20040812,020700,72.41,72.41,72.40,72.40
NZDJPY,20040812,020800,72.40,72.40,72.39,72.39
NZDJPY,20040812,020900,72.38,72.38,72.37,72.38
NZDJPY,20040812,021000,72.37,72.38,72.36,72.36
NZDJPY,20040812,021100,72.35,72.37,72.35,72.35
NZDJPY,20040812,021200,72.34,72.35,72.33,72.35
NZDJPY,20040812,021300,72.34,72.35,72.33,72.33
NZDJPY,20040812,021400,72.34,72.34,72.34,72.34
NZDJPY,20040812,021500,72.33,72.33,72.33,72.33
NZDJPY,20040812,021600,72.34,72.34,72.34,72.34
NZDJPY,20040812,021700,72.34,72.35,72.34,72.35
NZDJPY,20040812,021800,72.34,72.34,72.32,72.32
NZDJPY,20040812,021900,72.33,72.33,72.31,72.31
NZDJPY,20040812,022000,72.31,72.31,72.29,72.29
NZDJPY,20040812,022100,72.30,72.30,72.30,72.30
NZDJPY,20040812,022200,72.30,72.30,72.29,72.29
NZDJPY,20040812,022300,72.29,72.29,72.29,72.29
NZDJPY,20040812,022400,72.28,72.28,72.26,72.26
NZDJPY,20040812,022500,72.27,72.27,72.26,72.27
NZDJPY,20040812,022600,72.28,72.28,72.28,72.28
NZDJPY,20040812,022700,72.28,72.28,72.28,72.28
NZDJPY,20040812,022800,72.28,72.28,72.28,72.28
NZDJPY,20040812,022900,72.27,72.30,72.27,72.28
NZDJPY,20040812,023000,72.28,72.28,72.28,72.28
NZDJPY,20040812,023100,72.27,72.29,72.27,72.29
NZDJPY,20040812,023200,72.28,72.29,72.28,72.29
NZDJPY,20040812,023300,72.28,72.29,72.28,72.29
NZDJPY,20040812,023400,72.28,72.31,72.28,72.31
NZDJPY,20040812,023500,72.31,72.31,72.31,72.31
NZDJPY,20040812,023600,72.30,72.30,72.29,72.29
NZDJPY,20040812,023700,72.30,72.30,72.29,72.29
NZDJPY,20040812,023800,72.30,72.30,72.30,72.30
NZDJPY,20040812,023900,72.30,72.30,72.29,72.30
NZDJPY,20040812,024000,72.30,72.30,72.30,72.30
NZDJPY,20040812,024100,72.29,72.29,72.29,72.29
NZDJPY,20040812,024200,72.29,72.30,72.29,72.30
NZDJPY,20040812,024300,72.31,72.31,72.31,72.31
NZDJPY,20040812,024400,72.32,72.33,72.32,72.33
NZDJPY,20040812,024500,72.34,72.35,72.34,72.35
NZDJPY,20040812,024600,72.34,72.34,72.34,72.34
NZDJPY,20040812,024700,72.35,72.35,72.34,72.34
NZDJPY,20040812,024800,72.33,72.33,72.33,72.33
NZDJPY,20040812,024900,72.34,72.34,72.33,72.34
NZDJPY,20040812,025000,72.35,72.35,72.34,72.34
NZDJPY,20040812,025100,72.34,72.34,72.34,72.34
NZDJPY,20040812,025200,72.35,72.35,72.35,72.35
NZDJPY,20040812,025300,72.35,72.35,72.35,72.35
NZDJPY,20040812,025400,72.35,72.37,72.35,72.36
NZDJPY,20040812,025500,72.36,72.36,72.36,72.36
NZDJPY,20040812,025600,72.35,72.35,72.35,72.35
NZDJPY,20040812,025700,72.35,72.35,72.35,72.35
NZDJPY,20040812,025800,72.36,72.36,72.35,72.35
NZDJPY,20040812,025900,72.36,72.36,72.35,72.35
NZDJPY,20040812,030000,72.35,72.35,72.35,72.35
NZDJPY,20040812,030100,72.35,72.35,72.35,72.35
NZDJPY,20040812,030200,72.34,72.34,72.34,72.34
NZDJPY,20040812,030300,72.34,72.34,72.34,72.34
NZDJPY,20040812,030400,72.33,72.33,72.32,72.32
NZDJPY,20040812,030500,72.32,72.32,72.32,72.32
NZDJPY,20040812,030600,72.32,72.32,72.31,72.31
NZDJPY,20040812,030700,72.32,72.32,72.31,72.31
NZDJPY,20040812,030800,72.31,72.31,72.31,72.31
NZDJPY,20040812,030900,72.32,72.32,72.32,72.32
NZDJPY,20040812,031000,72.32,72.33,72.32,72.33
NZDJPY,20040812,031100,72.34,72.34,72.33,72.33
NZDJPY,20040812,031200,72.33,72.33,72.33,72.33
NZDJPY,20040812,031300,72.33,72.33,72.33,72.33
NZDJPY,20040812,031400,72.33,72.34,72.33,72.34
NZDJPY,20040812,031500,72.34,72.34,72.34,72.34
NZDJPY,20040812,031600,72.34,72.34,72.33,72.33
NZDJPY,20040812,031700,72.34,72.34,72.34,72.34
NZDJPY,20040812,031800,72.34,72.34,72.34,72.34
NZDJPY,20040812,031900,72.34,72.34,72.34,72.34
NZDJPY,20040812,032000,72.34,72.35,72.34,72.35
NZDJPY,20040812,032100,72.34,72.35,72.34,72.35
NZDJPY,20040812,032200,72.35,72.35,72.35,72.35
NZDJPY,20040812,032300,72.35,72.35,72.35,72.35
NZDJPY,20040812,032400,72.35,72.36,72.35,72.36
NZDJPY,20040812,032500,72.36,72.36,72.35,72.35
NZDJPY,20040812,032600,72.34,72.34,72.34,72.34
NZDJPY,20040812,032700,72.35,72.36,72.35,72.36
NZDJPY,20040812,032800,72.35,72.36,72.35,72.36
NZDJPY,20040812,032900,72.36,72.36,72.35,72.36
NZDJPY,20040812,033000,72.35,72.35,72.33,72.33
NZDJPY,20040812,033100,72.33,72.33,72.31,72.31
NZDJPY,20040812,033200,72.30,72.31,72.30,72.30
NZDJPY,20040812,033300,72.31,72.32,72.31,72.32
NZDJPY,20040812,033400,72.32,72.32,72.31,72.31
NZDJPY,20040812,033500,72.32,72.33,72.32,72.33
NZDJPY,20040812,033600,72.32,72.33,72.32,72.33
NZDJPY,20040812,033700,72.34,72.35,72.33,72.33
NZDJPY,20040812,033800,72.34,72.34,72.33,72.33
NZDJPY,20040812,033900,72.33,72.33,72.33,72.33
NZDJPY,20040812,034000,72.33,72.33,72.32,72.33
NZDJPY,20040812,034100,72.32,72.32,72.30,72.30
NZDJPY,20040812,034200,72.31,72.33,72.31,72.33
NZDJPY,20040812,034300,72.33,72.33,72.33,72.33
NZDJPY,20040812,034400,72.33,72.33,72.33,72.33
NZDJPY,20040812,034500,72.33,72.33,72.33,72.33
NZDJPY,20040812,034600,72.34,72.35,72.34,72.35
NZDJPY,20040812,034700,72.34,72.34,72.34,72.34
NZDJPY,20040812,034800,72.34,72.34,72.34,72.34
NZDJPY,20040812,034900,72.34,72.34,72.34,72.34
NZDJPY,20040812,035000,72.34,72.34,72.34,72.34
NZDJPY,20040812,035100,72.34,72.34,72.34,72.34
NZDJPY,20040812,035200,72.34,72.34,72.34,72.34
NZDJPY,20040812,035300,72.34,72.34,72.33,72.33
NZDJPY,20040812,035400,72.34,72.34,72.34,72.34
NZDJPY,20040812,035500,72.34,72.34,72.34,72.34
NZDJPY,20040812,035600,72.34,72.34,72.34,72.34
NZDJPY,20040812,035700,72.35,72.39,72.35,72.39
NZDJPY,20040812,035800,72.39,72.39,72.38,72.38
NZDJPY,20040812,035900,72.38,72.38,72.38,72.38
NZDJPY,20040812,040000,72.39,72.39,72.39,72.39
NZDJPY,20040812,040100,72.40,72.40,72.40,72.40
NZDJPY,20040812,040200,72.41,72.41,72.41,72.41
NZDJPY,20040812,040300,72.42,72.42,72.41,72.42
NZDJPY,20040812,040400,72.42,72.42,72.41,72.41
NZDJPY,20040812,040500,72.42,72.43,72.42,72.43
NZDJPY,20040812,040700,72.43,72.43,72.43,72.43
NZDJPY,20040812,040800,72.43,72.43,72.43,72.43
NZDJPY,20040812,040900,72.43,72.43,72.42,72.43
NZDJPY,20040812,041000,72.43,72.44,72.43,72.44
NZDJPY,20040812,041100,72.44,72.44,72.44,72.44
NZDJPY,20040812,041200,72.45,72.45,72.45,72.45
NZDJPY,20040812,041300,72.45,72.45,72.45,72.45
NZDJPY,20040812,041400,72.46,72.47,72.46,72.47
NZDJPY,20040812,041500,72.47,72.47,72.47,72.47
NZDJPY,20040812,041600,72.46,72.47,72.46,72.47
NZDJPY,20040812,041700,72.48,72.49,72.48,72.48
NZDJPY,20040812,041800,72.48,72.48,72.48,72.48
NZDJPY,20040812,041900,72.48,72.48,72.48,72.48
NZDJPY,20040812,042000,72.49,72.49,72.49,72.49
NZDJPY,20040812,042100,72.50,72.50,72.49,72.49
NZDJPY,20040812,042200,72.49,72.50,72.49,72.50
NZDJPY,20040812,042300,72.50,72.50,72.50,72.50
NZDJPY,20040812,042400,72.50,72.50,72.49,72.50
NZDJPY,20040812,042500,72.49,72.49,72.49,72.49
NZDJPY,20040812,042600,72.49,72.49,72.47,72.47
NZDJPY,20040812,042700,72.48,72.48,72.47,72.48
NZDJPY,20040812,042800,72.48,72.49,72.48,72.49
NZDJPY,20040812,042900,72.48,72.49,72.48,72.49
NZDJPY,20040812,043000,72.49,72.49,72.49,72.49
NZDJPY,20040812,043100,72.48,72.48,72.48,72.48
NZDJPY,20040812,043200,72.48,72.48,72.48,72.48
NZDJPY,20040812,043300,72.48,72.48,72.48,72.48
NZDJPY,20040812,043400,72.48,72.48,72.48,72.48
NZDJPY,20040812,043500,72.48,72.48,72.48,72.48
NZDJPY,20040812,043600,72.49,72.49,72.48,72.48
NZDJPY,20040812,043700,72.49,72.49,72.49,72.49
NZDJPY,20040812,043800,72.49,72.49,72.48,72.48
NZDJPY,20040812,043900,72.48,72.48,72.48,72.48
NZDJPY,20040812,044000,72.48,72.48,72.48,72.48
NZDJPY,20040812,044100,72.47,72.48,72.47,72.48
NZDJPY,20040812,044200,72.47,72.47,72.47,72.47
NZDJPY,20040812,044300,72.47,72.48,72.47,72.48
NZDJPY,20040812,044400,72.49,72.49,72.47,72.47
NZDJPY,20040812,044500,72.46,72.48,72.46,72.47
NZDJPY,20040812,044600,72.47,72.47,72.47,72.47
NZDJPY,20040812,044700,72.48,72.48,72.47,72.47
NZDJPY,20040812,044800,72.48,72.48,72.47,72.47
NZDJPY,20040812,044900,72.48,72.51,72.48,72.51
NZDJPY,20040812,045000,72.50,72.53,72.50,72.53
NZDJPY,20040812,045100,72.54,72.55,72.54,72.54
NZDJPY,20040812,045200,72.53,72.54,72.53,72.54
NZDJPY,20040812,045300,72.54,72.54,72.54,72.54
NZDJPY,20040812,045400,72.55,72.56,72.55,72.56
NZDJPY,20040812,045500,72.55,72.56,72.55,72.56
NZDJPY,20040812,045600,72.55,72.55,72.54,72.54
NZDJPY,20040812,045700,72.55,72.55,72.55,72.55
NZDJPY,20040812,045800,72.54,72.55,72.54,72.54
NZDJPY,20040812,045900,72.55,72.56,72.55,72.56
NZDJPY,20040812,050000,72.55,72.55,72.55,72.55
NZDJPY,20040812,050100,72.54,72.54,72.54,72.54
NZDJPY,20040812,050200,72.54,72.54,72.54,72.54
NZDJPY,20040812,050300,72.54,72.54,72.53,72.53
NZDJPY,20040812,050400,72.54,72.54,72.54,72.54
NZDJPY,20040812,050500,72.55,72.55,72.55,72.55
NZDJPY,20040812,050600,72.55,72.55,72.55,72.55
NZDJPY,20040812,050700,72.54,72.54,72.54,72.54
NZDJPY,20040812,050800,72.54,72.54,72.54,72.54
NZDJPY,20040812,050900,72.54,72.54,72.53,72.53
NZDJPY,20040812,051000,72.52,72.53,72.52,72.52
NZDJPY,20040812,051100,72.53,72.53,72.52,72.52
NZDJPY,20040812,051200,72.53,72.53,72.52,72.53
NZDJPY,20040812,051300,72.54,72.55,72.54,72.55
NZDJPY,20040812,051400,72.55,72.55,72.55,72.55
NZDJPY,20040812,051500,72.55,72.55,72.54,72.54
NZDJPY,20040812,051600,72.53,72.53,72.52,72.52
NZDJPY,20040812,051700,72.51,72.52,72.50,72.50
NZDJPY,20040812,051800,72.51,72.51,72.50,72.50
NZDJPY,20040812,051900,72.50,72.51,72.50,72.51
NZDJPY,20040812,052000,72.50,72.50,72.49,72.49
NZDJPY,20040812,052100,72.50,72.50,72.49,72.50
NZDJPY,20040812,052200,72.51,72.51,72.51,72.51
NZDJPY,20040812,052300,72.51,72.51,72.51,72.51
NZDJPY,20040812,052400,72.52,72.52,72.52,72.52
NZDJPY,20040812,052500,72.52,72.52,72.52,72.52
NZDJPY,20040812,052600,72.52,72.53,72.52,72.53
NZDJPY,20040812,052700,72.53,72.53,72.53,72.53
NZDJPY,20040812,052800,72.53,72.53,72.53,72.53
NZDJPY,20040812,052900,72.52,72.52,72.52,72.52
NZDJPY,20040812,053000,72.52,72.52,72.52,72.52
NZDJPY,20040812,053100,72.52,72.52,72.52,72.52
NZDJPY,20040812,053200,72.52,72.54,72.52,72.54
NZDJPY,20040812,053300,72.54,72.54,72.53,72.53
NZDJPY,20040812,053400,72.53,72.53,72.53,72.53
NZDJPY,20040812,053500,72.52,72.53,72.52,72.53
NZDJPY,20040812,053600,72.52,72.52,72.52,72.52
NZDJPY,20040812,053700,72.52,72.52,72.51,72.51
NZDJPY,20040812,053800,72.51,72.52,72.51,72.52
NZDJPY,20040812,053900,72.51,72.51,72.51,72.51
NZDJPY,20040812,054000,72.51,72.52,72.51,72.52
NZDJPY,20040812,054100,72.52,72.52,72.52,72.52
NZDJPY,20040812,054200,72.53,72.53,72.52,72.52
NZDJPY,20040812,054300,72.53,72.53,72.53,72.53
NZDJPY,20040812,054400,72.53,72.53,72.53,72.53
NZDJPY,20040812,054500,72.53,72.53,72.53,72.53
NZDJPY,20040812,054600,72.53,72.53,72.53,72.53
NZDJPY,20040812,054700,72.53,72.53,72.53,72.53
NZDJPY,20040812,054800,72.53,72.53,72.53,72.53
NZDJPY,20040812,054900,72.53,72.55,72.53,72.55
NZDJPY,20040812,055000,72.56,72.56,72.55,72.55
NZDJPY,20040812,055100,72.55,72.55,72.55,72.55
NZDJPY,20040812,055200,72.55,72.55,72.54,72.54
NZDJPY,20040812,055300,72.55,72.55,72.54,72.54
NZDJPY,20040812,055400,72.54,72.54,72.54,72.54
NZDJPY,20040812,055500,72.54,72.55,72.54,72.55
NZDJPY,20040812,055600,72.55,72.55,72.55,72.55
NZDJPY,20040812,055700,72.55,72.55,72.54,72.55
NZDJPY,20040812,055800,72.54,72.55,72.54,72.54
NZDJPY,20040812,055900,72.55,72.55,72.54,72.54
NZDJPY,20040812,060000,72.55,72.55,72.55,72.55
NZDJPY,20040812,060100,72.55,72.55,72.55,72.55
NZDJPY,20040812,060200,72.55,72.55,72.55,72.55
NZDJPY,20040812,060300,72.54,72.54,72.54,72.54
NZDJPY,20040812,060400,72.54,72.54,72.54,72.54
NZDJPY,20040812,060500,72.54,72.54,72.53,72.53
NZDJPY,20040812,060600,72.52,72.52,72.52,72.52
NZDJPY,20040812,060700,72.52,72.52,72.52,72.52
NZDJPY,20040812,060800,72.53,72.53,72.53,72.53
NZDJPY,20040812,060900,72.54,72.55,72.54,72.54
NZDJPY,20040812,061000,72.54,72.54,72.54,72.54
NZDJPY,20040812,061100,72.54,72.55,72.54,72.55
NZDJPY,20040812,061200,72.54,72.55,72.54,72.55
NZDJPY,20040812,061300,72.55,72.55,72.55,72.55
NZDJPY,20040812,061400,72.55,72.55,72.55,72.55
NZDJPY,20040812,061500,72.55,72.55,72.55,72.55
NZDJPY,20040812,061600,72.54,72.54,72.54,72.54
NZDJPY,20040812,061700,72.54,72.54,72.54,72.54
NZDJPY,20040812,061800,72.54,72.56,72.54,72.56
NZDJPY,20040812,061900,72.55,72.55,72.55,72.55
NZDJPY,20040812,062000,72.55,72.55,72.55,72.55
NZDJPY,20040812,062100,72.55,72.57,72.55,72.57
NZDJPY,20040812,062200,72.58,72.58,72.58,72.58
NZDJPY,20040812,062300,72.58,72.58,72.58,72.58
NZDJPY,20040812,062400,72.58,72.58,72.58,72.58
NZDJPY,20040812,062500,72.58,72.58,72.57,72.57
NZDJPY,20040812,062600,72.57,72.57,72.57,72.57
NZDJPY,20040812,062700,72.58,72.58,72.57,72.57
NZDJPY,20040812,062800,72.57,72.57,72.57,72.57
NZDJPY,20040812,062900,72.57,72.57,72.57,72.57
NZDJPY,20040812,063000,72.56,72.56,72.56,72.56
NZDJPY,20040812,063100,72.56,72.56,72.56,72.56
NZDJPY,20040812,063200,72.56,72.56,72.56,72.56
NZDJPY,20040812,063300,72.55,72.55,72.55,72.55
NZDJPY,20040812,063400,72.55,72.55,72.55,72.55
NZDJPY,20040812,063500,72.54,72.55,72.54,72.55
NZDJPY,20040812,063600,72.55,72.55,72.55,72.55
NZDJPY,20040812,063700,72.55,72.56,72.55,72.56
NZDJPY,20040812,063800,72.55,72.56,72.55,72.55
NZDJPY,20040812,063900,72.55,72.55,72.55,72.55
NZDJPY,20040812,064000,72.55,72.56,72.55,72.56
NZDJPY,20040812,064100,72.56,72.56,72.56,72.56
NZDJPY,20040812,064200,72.55,72.55,72.55,72.55
NZDJPY,20040812,064300,72.55,72.55,72.55,72.55
NZDJPY,20040812,064400,72.55,72.55,72.54,72.54
NZDJPY,20040812,064500,72.54,72.54,72.54,72.54
NZDJPY,20040812,064600,72.54,72.55,72.54,72.55
NZDJPY,20040812,064700,72.56,72.56,72.56,72.56
NZDJPY,20040812,064800,72.56,72.56,72.56,72.56
NZDJPY,20040812,064900,72.56,72.57,72.56,72.57
NZDJPY,20040812,065000,72.56,72.57,72.56,72.56
NZDJPY,20040812,065100,72.56,72.56,72.56,72.56
NZDJPY,20040812,065200,72.56,72.56,72.56,72.56
NZDJPY,20040812,065300,72.56,72.56,72.56,72.56
NZDJPY,20040812,065400,72.56,72.56,72.55,72.55
NZDJPY,20040812,065500,72.56,72.56,72.55,72.56
NZDJPY,20040812,065600,72.56,72.56,72.56,72.56
NZDJPY,20040812,065700,72.56,72.57,72.56,72.57
NZDJPY,20040812,065800,72.57,72.57,72.57,72.57
NZDJPY,20040812,065900,72.57,72.57,72.57,72.57
NZDJPY,20040812,070000,72.57,72.57,72.57,72.57
NZDJPY,20040812,070100,72.57,72.57,72.57,72.57
NZDJPY,20040812,070200,72.56,72.56,72.56,72.56
NZDJPY,20040812,070300,72.56,72.56,72.56,72.56
NZDJPY,20040812,070400,72.56,72.56,72.55,72.56
NZDJPY,20040812,070500,72.55,72.56,72.55,72.56
NZDJPY,20040812,070600,72.56,72.56,72.56,72.56
NZDJPY,20040812,070700,72.56,72.56,72.56,72.56
NZDJPY,20040812,070800,72.56,72.56,72.56,72.56
NZDJPY,20040812,070900,72.56,72.56,72.56,72.56
NZDJPY,20040812,071000,72.56,72.56,72.56,72.56
NZDJPY,20040812,071100,72.56,72.56,72.56,72.56
NZDJPY,20040812,071200,72.56,72.56,72.56,72.56
NZDJPY,20040812,071300,72.56,72.56,72.55,72.55
NZDJPY,20040812,071400,72.55,72.55,72.55,72.55
NZDJPY,20040812,071500,72.55,72.55,72.55,72.55
NZDJPY,20040812,071600,72.55,72.55,72.55,72.55
NZDJPY,20040812,071700,72.54,72.55,72.54,72.54
NZDJPY,20040812,071800,72.54,72.54,72.54,72.54
NZDJPY,20040812,071900,72.53,72.53,72.52,72.52
NZDJPY,20040812,072000,72.51,72.52,72.51,72.52
NZDJPY,20040812,072100,72.52,72.52,72.52,72.52
NZDJPY,20040812,072200,72.52,72.52,72.52,72.52
NZDJPY,20040812,072300,72.51,72.52,72.51,72.52
NZDJPY,20040812,072400,72.51,72.51,72.51,72.51
NZDJPY,20040812,072500,72.51,72.51,72.51,72.51
NZDJPY,20040812,072600,72.51,72.51,72.51,72.51
NZDJPY,20040812,072700,72.51,72.51,72.51,72.51
NZDJPY,20040812,072800,72.51,72.51,72.51,72.51
NZDJPY,20040812,072900,72.52,72.52,72.51,72.51
NZDJPY,20040812,073000,72.52,72.52,72.51,72.52
NZDJPY,20040812,073100,72.53,72.53,72.53,72.53
NZDJPY,20040812,073200,72.53,72.53,72.52,72.52
NZDJPY,20040812,073300,72.53,72.53,72.53,72.53
NZDJPY,20040812,073400,72.53,72.53,72.53,72.53
NZDJPY,20040812,073500,72.53,72.54,72.53,72.54
NZDJPY,20040812,073600,72.53,72.53,72.53,72.53
NZDJPY,20040812,073700,72.54,72.54,72.54,72.54
NZDJPY,20040812,073800,72.54,72.54,72.54,72.54
NZDJPY,20040812,073900,72.53,72.54,72.53,72.53
NZDJPY,20040812,074000,72.53,72.54,72.53,72.54
NZDJPY,20040812,074100,72.53,72.54,72.53,72.53
NZDJPY,20040812,074200,72.53,72.53,72.53,72.53
NZDJPY,20040812,074300,72.52,72.52,72.52,72.52
NZDJPY,20040812,074400,72.52,72.52,72.51,72.51
NZDJPY,20040812,074500,72.50,72.50,72.50,72.50
NZDJPY,20040812,074600,72.50,72.50,72.49,72.49
NZDJPY,20040812,074700,72.49,72.49,72.48,72.48
NZDJPY,20040812,074800,72.49,72.49,72.48,72.49
NZDJPY,20040812,074900,72.48,72.48,72.48,72.48
NZDJPY,20040812,075000,72.48,72.49,72.48,72.49
NZDJPY,20040812,075100,72.50,72.51,72.50,72.51
NZDJPY,20040812,075200,72.52,72.53,72.52,72.53
NZDJPY,20040812,075300,72.54,72.54,72.53,72.53
NZDJPY,20040812,075400,72.53,72.53,72.52,72.53
NZDJPY,20040812,075500,72.52,72.52,72.51,72.51
NZDJPY,20040812,075600,72.52,72.52,72.52,72.52
NZDJPY,20040812,075700,72.52,72.52,72.51,72.51
NZDJPY,20040812,075800,72.52,72.52,72.50,72.50
NZDJPY,20040812,075900,72.51,72.51,72.50,72.50
NZDJPY,20040812,080000,72.50,72.51,72.50,72.51
NZDJPY,20040812,080100,72.52,72.54,72.51,72.54
NZDJPY,20040812,080200,72.53,72.53,72.53,72.53
NZDJPY,20040812,080300,72.53,72.53,72.53,72.53
NZDJPY,20040812,080400,72.55,72.56,72.55,72.56
NZDJPY,20040812,080500,72.57,72.58,72.57,72.58
NZDJPY,20040812,080600,72.58,72.58,72.58,72.58
NZDJPY,20040812,080700,72.57,72.57,72.56,72.56
NZDJPY,20040812,080800,72.55,72.56,72.55,72.55
NZDJPY,20040812,080900,72.56,72.57,72.56,72.56
NZDJPY,20040812,081000,72.57,72.57,72.57,72.57
NZDJPY,20040812,081100,72.56,72.58,72.56,72.58
NZDJPY,20040812,081200,72.57,72.58,72.57,72.57
NZDJPY,20040812,081300,72.56,72.56,72.56,72.56
NZDJPY,20040812,081400,72.56,72.56,72.56,72.56
NZDJPY,20040812,081500,72.56,72.56,72.56,72.56
NZDJPY,20040812,081600,72.56,72.56,72.56,72.56
NZDJPY,20040812,081700,72.57,72.57,72.56,72.56
NZDJPY,20040812,081800,72.56,72.56,72.55,72.55
NZDJPY,20040812,081900,72.54,72.54,72.53,72.54
NZDJPY,20040812,082000,72.53,72.54,72.53,72.53
NZDJPY,20040812,082100,72.54,72.54,72.54,72.54
NZDJPY,20040812,082200,72.53,72.53,72.52,72.53
NZDJPY,20040812,082300,72.52,72.53,72.52,72.53
NZDJPY,20040812,082400,72.52,72.52,72.52,72.52
NZDJPY,20040812,082500,72.51,72.51,72.51,72.51
NZDJPY,20040812,082600,72.51,72.51,72.51,72.51
NZDJPY,20040812,082700,72.50,72.52,72.50,72.52
NZDJPY,20040812,082800,72.51,72.51,72.50,72.51
NZDJPY,20040812,082900,72.50,72.53,72.50,72.52
NZDJPY,20040812,083000,72.51,72.51,72.51,72.51
NZDJPY,20040812,083100,72.51,72.51,72.49,72.49
NZDJPY,20040812,083200,72.50,72.50,72.50,72.50
NZDJPY,20040812,083300,72.50,72.50,72.50,72.50
NZDJPY,20040812,083400,72.51,72.51,72.50,72.50
NZDJPY,20040812,083500,72.51,72.51,72.50,72.50
NZDJPY,20040812,083600,72.49,72.49,72.49,72.49
NZDJPY,20040812,083700,72.48,72.48,72.48,72.48
NZDJPY,20040812,083800,72.49,72.51,72.49,72.51
NZDJPY,20040812,083900,72.50,72.50,72.50,72.50
NZDJPY,20040812,084000,72.50,72.50,72.50,72.50
NZDJPY,20040812,084100,72.51,72.51,72.50,72.50
NZDJPY,20040812,084200,72.51,72.52,72.50,72.52
NZDJPY,20040812,084300,72.53,72.56,72.53,72.56
NZDJPY,20040812,084400,72.57,72.60,72.57,72.58
NZDJPY,20040812,084500,72.57,72.58,72.57,72.58
NZDJPY,20040812,084600,72.59,72.59,72.58,72.58
NZDJPY,20040812,084700,72.59,72.59,72.59,72.59
NZDJPY,20040812,084800,72.59,72.59,72.57,72.58
NZDJPY,20040812,084900,72.57,72.59,72.57,72.58
NZDJPY,20040812,085000,72.59,72.59,72.57,72.57
NZDJPY,20040812,085100,72.56,72.59,72.56,72.59
NZDJPY,20040812,085200,72.60,72.62,72.58,72.59
NZDJPY,20040812,085300,72.58,72.60,72.58,72.59
NZDJPY,20040812,085400,72.60,72.62,72.60,72.61
NZDJPY,20040812,085500,72.62,72.62,72.61,72.61
NZDJPY,20040812,085600,72.61,72.61,72.60,72.60
NZDJPY,20040812,085700,72.59,72.59,72.59,72.59
NZDJPY,20040812,085800,72.59,72.59,72.59,72.59
NZDJPY,20040812,085900,72.59,72.59,72.59,72.59
NZDJPY,20040812,090000,72.59,72.59,72.58,72.59
NZDJPY,20040812,090100,72.58,72.59,72.57,72.59
NZDJPY,20040812,090200,72.60,72.62,72.59,72.62
NZDJPY,20040812,090300,72.64,72.70,72.62,72.66
NZDJPY,20040812,090400,72.65,72.65,72.61,72.63
NZDJPY,20040812,090500,72.64,72.65,72.63,72.63
NZDJPY,20040812,090600,72.64,72.65,72.63,72.65
NZDJPY,20040812,090700,72.67,72.71,72.67,72.69
NZDJPY,20040812,090800,72.68,72.70,72.68,72.70
NZDJPY,20040812,090900,72.69,72.69,72.69,72.69
NZDJPY,20040812,091000,72.69,72.70,72.69,72.70
NZDJPY,20040812,091100,72.70,72.70,72.68,72.68
NZDJPY,20040812,091200,72.69,72.72,72.69,72.72
NZDJPY,20040812,091300,72.73,72.74,72.72,72.73
NZDJPY,20040812,091400,72.74,72.75,72.74,72.75
NZDJPY,20040812,091500,72.74,72.76,72.74,72.75
NZDJPY,20040812,091600,72.75,72.75,72.74,72.74
NZDJPY,20040812,091700,72.73,72.75,72.73,72.75
NZDJPY,20040812,091800,72.74,72.74,72.72,72.72
NZDJPY,20040812,091900,72.73,72.73,72.72,72.73
NZDJPY,20040812,092000,72.74,72.74,72.70,72.70
NZDJPY,20040812,092100,72.71,72.71,72.69,72.71
NZDJPY,20040812,092200,72.72,72.72,72.72,72.72
NZDJPY,20040812,092300,72.73,72.75,72.73,72.73
NZDJPY,20040812,092400,72.74,72.77,72.74,72.76
NZDJPY,20040812,092500,72.75,72.76,72.74,72.74
NZDJPY,20040812,092600,72.73,72.75,72.73,72.75
NZDJPY,20040812,092700,72.75,72.75,72.72,72.72
NZDJPY,20040812,092800,72.71,72.76,72.71,72.75
NZDJPY,20040812,092900,72.76,72.81,72.76,72.81
NZDJPY,20040812,093000,72.80,72.80,72.79,72.79
NZDJPY,20040812,093100,72.78,72.78,72.78,72.78
NZDJPY,20040812,093200,72.78,72.78,72.77,72.77
NZDJPY,20040812,093300,72.78,72.80,72.78,72.80
NZDJPY,20040812,093400,72.81,72.81,72.81,72.81
NZDJPY,20040812,093500,72.80,72.82,72.80,72.82
NZDJPY,20040812,093600,72.83,72.83,72.82,72.82
NZDJPY,20040812,093700,72.82,72.82,72.81,72.81
NZDJPY,20040812,093800,72.82,72.83,72.81,72.83
NZDJPY,20040812,093900,72.84,72.84,72.83,72.83
NZDJPY,20040812,094000,72.84,72.84,72.83,72.83
NZDJPY,20040812,094100,72.84,72.84,72.83,72.83
NZDJPY,20040812,094200,72.82,72.83,72.81,72.83
NZDJPY,20040812,094300,72.82,72.82,72.81,72.82
NZDJPY,20040812,094400,72.83,72.83,72.82,72.82
NZDJPY,20040812,094500,72.82,72.82,72.81,72.81
NZDJPY,20040812,094600,72.81,72.81,72.81,72.81
NZDJPY,20040812,094700,72.81,72.81,72.81,72.81
NZDJPY,20040812,094800,72.81,72.81,72.81,72.81
NZDJPY,20040812,094900,72.80,72.81,72.80,72.81
NZDJPY,20040812,095000,72.82,72.83,72.82,72.83
NZDJPY,20040812,095100,72.82,72.82,72.82,72.82
NZDJPY,20040812,095200,72.82,72.82,72.81,72.81
NZDJPY,20040812,095300,72.82,72.84,72.82,72.84
NZDJPY,20040812,095400,72.83,72.83,72.83,72.83
NZDJPY,20040812,095500,72.83,72.83,72.83,72.83
NZDJPY,20040812,095600,72.82,72.82,72.80,72.80
NZDJPY,20040812,095700,72.81,72.81,72.80,72.80
NZDJPY,20040812,095800,72.79,72.80,72.79,72.80
NZDJPY,20040812,095900,72.80,72.80,72.80,72.80
NZDJPY,20040812,100000,72.81,72.81,72.80,72.80
NZDJPY,20040812,100100,72.79,72.80,72.79,72.79
NZDJPY,20040812,100200,72.80,72.80,72.78,72.78
NZDJPY,20040812,100300,72.79,72.79,72.77,72.78
NZDJPY,20040812,100400,72.77,72.77,72.77,72.77
NZDJPY,20040812,100500,72.77,72.77,72.76,72.76
NZDJPY,20040812,100600,72.77,72.77,72.77,72.77
NZDJPY,20040812,100700,72.77,72.77,72.76,72.76
NZDJPY,20040812,100800,72.75,72.78,72.75,72.77
NZDJPY,20040812,100900,72.76,72.76,72.76,72.76
NZDJPY,20040812,101000,72.75,72.76,72.75,72.76
NZDJPY,20040812,101100,72.76,72.76,72.75,72.75
NZDJPY,20040812,101200,72.76,72.76,72.76,72.76
NZDJPY,20040812,101300,72.76,72.76,72.75,72.75
NZDJPY,20040812,101400,72.74,72.75,72.73,72.73
NZDJPY,20040812,101500,72.74,72.75,72.74,72.74
NZDJPY,20040812,101600,72.75,72.75,72.74,72.74
NZDJPY,20040812,101700,72.73,72.75,72.73,72.74
NZDJPY,20040812,101800,72.75,72.78,72.75,72.78
NZDJPY,20040812,101900,72.79,72.79,72.79,72.79
NZDJPY,20040812,102000,72.80,72.81,72.80,72.81
NZDJPY,20040812,102100,72.80,72.80,72.78,72.78
NZDJPY,20040812,102200,72.77,72.78,72.76,72.76
NZDJPY,20040812,102300,72.77,72.77,72.76,72.76
NZDJPY,20040812,102400,72.75,72.77,72.75,72.76
NZDJPY,20040812,102500,72.75,72.75,72.75,72.75
NZDJPY,20040812,102600,72.75,72.75,72.75,72.75
NZDJPY,20040812,102700,72.74,72.75,72.74,72.75
NZDJPY,20040812,102800,72.74,72.76,72.74,72.76
NZDJPY,20040812,102900,72.75,72.75,72.75,72.75
NZDJPY,20040812,103000,72.75,72.76,72.75,72.76
NZDJPY,20040812,103100,72.76,72.76,72.76,72.76
NZDJPY,20040812,103200,72.75,72.75,72.75,72.75
NZDJPY,20040812,103300,72.75,72.75,72.75,72.75
NZDJPY,20040812,103400,72.75,72.75,72.75,72.75
NZDJPY,20040812,103500,72.75,72.75,72.75,72.75
NZDJPY,20040812,103600,72.76,72.76,72.76,72.76
NZDJPY,20040812,103700,72.76,72.76,72.76,72.76
NZDJPY,20040812,103800,72.76,72.78,72.76,72.78
NZDJPY,20040812,103900,72.77,72.77,72.76,72.76
NZDJPY,20040812,104000,72.77,72.77,72.75,72.75
NZDJPY,20040812,104100,72.76,72.76,72.76,72.76
NZDJPY,20040812,104200,72.76,72.76,72.76,72.76
NZDJPY,20040812,104300,72.76,72.76,72.76,72.76
NZDJPY,20040812,104400,72.75,72.75,72.75,72.75
NZDJPY,20040812,104500,72.76,72.76,72.74,72.76
NZDJPY,20040812,104600,72.75,72.76,72.75,72.76
NZDJPY,20040812,104700,72.76,72.76,72.76,72.76
NZDJPY,20040812,104800,72.75,72.76,72.74,72.76
NZDJPY,20040812,104900,72.75,72.76,72.75,72.76
NZDJPY,20040812,105000,72.75,72.76,72.75,72.75
NZDJPY,20040812,105100,72.74,72.74,72.69,72.70
NZDJPY,20040812,105200,72.71,72.72,72.71,72.72
NZDJPY,20040812,105300,72.71,72.72,72.70,72.70
NZDJPY,20040812,105400,72.69,72.72,72.69,72.72
NZDJPY,20040812,105500,72.73,72.74,72.73,72.74
NZDJPY,20040812,105600,72.74,72.74,72.74,72.74
NZDJPY,20040812,105700,72.74,72.75,72.74,72.75
NZDJPY,20040812,105800,72.74,72.74,72.74,72.74
NZDJPY,20040812,105900,72.73,72.73,72.71,72.72
NZDJPY,20040812,110000,72.71,72.72,72.70,72.72
NZDJPY,20040812,110100,72.73,72.74,72.72,72.73
NZDJPY,20040812,110200,72.74,72.74,72.73,72.74
NZDJPY,20040812,110300,72.75,72.76,72.75,72.75
NZDJPY,20040812,110400,72.74,72.76,72.74,72.76
NZDJPY,20040812,110500,72.77,72.78,72.77,72.78
NZDJPY,20040812,110600,72.77,72.78,72.77,72.78
NZDJPY,20040812,110700,72.78,72.78,72.77,72.77
NZDJPY,20040812,110800,72.78,72.78,72.72,72.72
NZDJPY,20040812,110900,72.71,72.71,72.71,72.71
NZDJPY,20040812,111000,72.71,72.71,72.71,72.71
NZDJPY,20040812,111100,72.71,72.71,72.71,72.71
NZDJPY,20040812,111200,72.70,72.70,72.70,72.70
NZDJPY,20040812,111300,72.69,72.69,72.67,72.69
NZDJPY,20040812,111400,72.70,72.70,72.70,72.70
NZDJPY,20040812,111500,72.71,72.71,72.70,72.70
NZDJPY,20040812,111600,72.71,72.72,72.70,72.72
NZDJPY,20040812,111700,72.71,72.71,72.70,72.70
NZDJPY,20040812,111800,72.70,72.70,72.70,72.70
NZDJPY,20040812,111900,72.71,72.71,72.71,72.71
NZDJPY,20040812,112000,72.71,72.71,72.71,72.71
NZDJPY,20040812,112100,72.71,72.71,72.71,72.71
NZDJPY,20040812,112200,72.71,72.71,72.71,72.71
NZDJPY,20040812,112300,72.71,72.72,72.71,72.71
NZDJPY,20040812,112400,72.70,72.73,72.70,72.73
NZDJPY,20040812,112500,72.72,72.72,72.70,72.71
NZDJPY,20040812,112600,72.72,72.74,72.72,72.74
NZDJPY,20040812,112700,72.74,72.74,72.74,72.74
NZDJPY,20040812,112800,72.74,72.75,72.74,72.75
NZDJPY,20040812,112900,72.76,72.76,72.72,72.72
NZDJPY,20040812,113000,72.73,72.73,72.72,72.73
NZDJPY,20040812,113100,72.72,72.73,72.71,72.71
NZDJPY,20040812,113200,72.72,72.72,72.71,72.72
NZDJPY,20040812,113300,72.71,72.71,72.71,72.71
NZDJPY,20040812,113400,72.72,72.73,72.72,72.72
NZDJPY,20040812,113500,72.73,72.73,72.73,72.73
NZDJPY,20040812,113600,72.72,72.72,72.72,72.72
NZDJPY,20040812,113700,72.72,72.73,72.72,72.73
NZDJPY,20040812,113800,72.73,72.73,72.72,72.72
NZDJPY,20040812,113900,72.71,72.75,72.71,72.75
NZDJPY,20040812,114000,72.74,72.75,72.74,72.75
NZDJPY,20040812,114100,72.76,72.76,72.76,72.76
NZDJPY,20040812,114200,72.76,72.79,72.76,72.79
NZDJPY,20040812,114300,72.78,72.78,72.75,72.75
NZDJPY,20040812,114400,72.74,72.74,72.74,72.74
NZDJPY,20040812,114500,72.74,72.74,72.74,72.74
NZDJPY,20040812,114600,72.75,72.75,72.73,72.73
NZDJPY,20040812,114700,72.74,72.77,72.74,72.77
NZDJPY,20040812,114800,72.78,72.78,72.74,72.74
NZDJPY,20040812,114900,72.75,72.76,72.75,72.75
NZDJPY,20040812,115000,72.74,72.75,72.74,72.75
NZDJPY,20040812,115100,72.74,72.75,72.74,72.74
NZDJPY,20040812,115200,72.75,72.75,72.72,72.72
NZDJPY,20040812,115300,72.71,72.71,72.71,72.71
NZDJPY,20040812,115400,72.72,72.72,72.71,72.71
NZDJPY,20040812,115500,72.71,72.71,72.71,72.71
NZDJPY,20040812,115600,72.70,72.70,72.62,72.64
NZDJPY,20040812,115700,72.65,72.67,72.65,72.67
NZDJPY,20040812,115800,72.68,72.70,72.66,72.70
NZDJPY,20040812,115900,72.71,72.71,72.70,72.70
NZDJPY,20040812,120000,72.69,72.69,72.69,72.69
NZDJPY,20040812,120100,72.70,72.71,72.70,72.70
NZDJPY,20040812,120200,72.71,72.72,72.70,72.72
NZDJPY,20040812,120300,72.70,72.71,72.70,72.70
NZDJPY,20040812,120400,72.71,72.72,72.70,72.72
NZDJPY,20040812,120500,72.73,72.75,72.72,72.75
NZDJPY,20040812,120600,72.74,72.74,72.74,72.74
NZDJPY,20040812,120700,72.73,72.75,72.73,72.75
NZDJPY,20040812,120800,72.75,72.76,72.75,72.75
NZDJPY,20040812,120900,72.76,72.76,72.75,72.75
NZDJPY,20040812,121000,72.74,72.74,72.74,72.74
NZDJPY,20040812,121100,72.73,72.74,72.72,72.74
NZDJPY,20040812,121200,72.76,72.81,72.76,72.81
NZDJPY,20040812,121300,72.82,72.83,72.82,72.83
NZDJPY,20040812,121400,72.83,72.83,72.83,72.83
NZDJPY,20040812,121500,72.82,72.82,72.81,72.81
NZDJPY,20040812,121600,72.82,72.82,72.81,72.81
NZDJPY,20040812,121700,72.82,72.82,72.82,72.82
NZDJPY,20040812,121800,72.83,72.84,72.83,72.83
NZDJPY,20040812,121900,72.82,72.82,72.81,72.81
NZDJPY,20040812,122000,72.82,72.82,72.81,72.81
NZDJPY,20040812,122100,72.82,72.82,72.82,72.82
NZDJPY,20040812,122200,72.82,72.82,72.80,72.80
NZDJPY,20040812,122300,72.79,72.81,72.78,72.78
NZDJPY,20040812,122400,72.77,72.80,72.77,72.80
NZDJPY,20040812,122500,72.81,72.81,72.80,72.80
NZDJPY,20040812,122600,72.81,72.82,72.81,72.82
NZDJPY,20040812,122700,72.83,72.83,72.82,72.82
NZDJPY,20040812,122800,72.82,72.83,72.81,72.81
NZDJPY,20040812,122900,72.82,72.82,72.82,72.82
NZDJPY,20040812,123000,72.83,72.84,72.83,72.84
NZDJPY,20040812,123100,72.85,72.87,72.85,72.86
NZDJPY,20040812,123200,72.85,72.85,72.84,72.85
NZDJPY,20040812,123300,72.84,72.85,72.84,72.84
NZDJPY,20040812,123400,72.83,72.84,72.81,72.83
NZDJPY,20040812,123500,72.84,72.87,72.84,72.84
NZDJPY,20040812,123600,72.83,72.83,72.82,72.83
NZDJPY,20040812,123700,72.83,72.83,72.83,72.83
NZDJPY,20040812,123800,72.84,72.84,72.84,72.84
NZDJPY,20040812,123900,72.84,72.84,72.84,72.84
NZDJPY,20040812,124000,72.83,72.83,72.81,72.81
NZDJPY,20040812,124100,72.82,72.82,72.81,72.81
NZDJPY,20040812,124200,72.80,72.81,72.80,72.81
NZDJPY,20040812,124300,72.80,72.82,72.80,72.82
NZDJPY,20040812,124400,72.81,72.81,72.81,72.81
NZDJPY,20040812,124500,72.81,72.81,72.81,72.81
NZDJPY,20040812,124600,72.81,72.81,72.80,72.80
NZDJPY,20040812,124700,72.81,72.81,72.81,72.81
NZDJPY,20040812,124800,72.81,72.81,72.81,72.81
NZDJPY,20040812,124900,72.81,72.81,72.81,72.81
NZDJPY,20040812,125000,72.81,72.83,72.81,72.83
NZDJPY,20040812,125100,72.84,72.86,72.84,72.85
NZDJPY,20040812,125200,72.86,72.88,72.86,72.86
NZDJPY,20040812,125300,72.85,72.86,72.85,72.86
NZDJPY,20040812,125400,72.85,72.86,72.85,72.86
NZDJPY,20040812,125500,72.87,72.90,72.87,72.88
NZDJPY,20040812,125600,72.89,72.89,72.88,72.88
NZDJPY,20040812,125700,72.87,72.88,72.87,72.88
NZDJPY,20040812,125800,72.88,72.88,72.88,72.88
NZDJPY,20040812,125900,72.88,72.89,72.88,72.89
NZDJPY,20040812,130000,72.90,72.95,72.90,72.95
NZDJPY,20040812,130100,72.94,72.94,72.91,72.91
NZDJPY,20040812,130200,72.90,72.90,72.89,72.89
NZDJPY,20040812,130300,72.90,72.90,72.89,72.89
NZDJPY,20040812,130400,72.90,72.90,72.89,72.90
NZDJPY,20040812,130500,72.89,72.89,72.89,72.89
NZDJPY,20040812,130600,72.89,72.89,72.88,72.89
NZDJPY,20040812,130700,72.88,72.88,72.87,72.87
NZDJPY,20040812,130800,72.86,72.88,72.86,72.88
NZDJPY,20040812,130900,72.89,72.90,72.89,72.89
NZDJPY,20040812,131000,72.88,72.90,72.88,72.90
NZDJPY,20040812,131100,72.91,72.91,72.90,72.90
NZDJPY,20040812,131200,72.91,72.91,72.90,72.90
NZDJPY,20040812,131300,72.91,72.93,72.91,72.93
NZDJPY,20040812,131400,72.93,72.94,72.93,72.94
NZDJPY,20040812,131500,72.95,72.99,72.94,72.98
NZDJPY,20040812,131600,72.97,72.97,72.95,72.95
NZDJPY,20040812,131700,72.94,72.94,72.94,72.94
NZDJPY,20040812,131800,72.95,72.95,72.93,72.93
NZDJPY,20040812,131900,72.92,72.92,72.91,72.91
NZDJPY,20040812,132000,72.92,72.93,72.92,72.92
NZDJPY,20040812,132100,72.93,72.94,72.92,72.94
NZDJPY,20040812,132200,72.93,72.93,72.91,72.92
NZDJPY,20040812,132300,72.93,72.93,72.91,72.91
NZDJPY,20040812,132400,72.91,72.91,72.91,72.91
NZDJPY,20040812,132500,72.90,72.91,72.90,72.90
NZDJPY,20040812,132600,72.91,72.91,72.91,72.91
NZDJPY,20040812,132700,72.91,72.91,72.91,72.91
NZDJPY,20040812,132800,72.91,72.91,72.91,72.91
NZDJPY,20040812,132900,72.91,72.95,72.91,72.95
NZDJPY,20040812,133000,72.96,72.97,72.96,72.97
NZDJPY,20040812,133100,72.98,72.98,72.94,72.95
NZDJPY,20040812,133200,72.94,72.95,72.94,72.94
NZDJPY,20040812,133300,72.93,72.95,72.93,72.94
NZDJPY,20040812,133400,72.93,72.94,72.93,72.94
NZDJPY,20040812,133500,72.94,72.94,72.93,72.93
NZDJPY,20040812,133600,72.92,72.93,72.92,72.92
NZDJPY,20040812,133700,72.93,72.94,72.93,72.93
NZDJPY,20040812,133800,72.94,72.94,72.93,72.94
NZDJPY,20040812,133900,72.93,72.93,72.92,72.92
NZDJPY,20040812,134000,72.93,72.93,72.92,72.92
NZDJPY,20040812,134100,72.92,72.92,72.92,72.92
NZDJPY,20040812,134200,72.92,72.92,72.92,72.92
NZDJPY,20040812,134300,72.92,72.93,72.92,72.93
NZDJPY,20040812,134400,72.92,72.93,72.92,72.92
NZDJPY,20040812,134500,72.92,72.92,72.92,72.92
NZDJPY,20040812,134600,72.93,72.94,72.92,72.94
NZDJPY,20040812,134700,72.93,72.93,72.93,72.93
NZDJPY,20040812,134800,72.94,72.94,72.94,72.94
NZDJPY,20040812,134900,72.94,72.94,72.92,72.94
NZDJPY,20040812,135000,72.93,72.93,72.93,72.93
NZDJPY,20040812,135100,72.93,72.94,72.93,72.94
NZDJPY,20040812,135200,72.95,72.96,72.95,72.96
NZDJPY,20040812,135300,72.97,72.98,72.97,72.98
NZDJPY,20040812,135400,72.97,72.98,72.97,72.98
NZDJPY,20040812,135500,72.97,72.97,72.95,72.95
NZDJPY,20040812,135600,72.95,72.95,72.95,72.95
NZDJPY,20040812,135700,72.96,72.96,72.95,72.95
NZDJPY,20040812,135800,72.95,72.95,72.95,72.95
NZDJPY,20040812,135900,72.94,72.94,72.94,72.94
NZDJPY,20040812,140000,72.94,72.94,72.94,72.94
NZDJPY,20040812,140100,72.94,72.94,72.94,72.94
NZDJPY,20040812,140200,72.94,72.96,72.94,72.96
NZDJPY,20040812,140300,72.95,72.96,72.95,72.95
NZDJPY,20040812,140400,72.94,72.94,72.94,72.94
NZDJPY,20040812,140500,72.94,72.94,72.94,72.94
NZDJPY,20040812,140600,72.95,72.96,72.95,72.96
NZDJPY,20040812,140700,72.95,72.95,72.94,72.95
NZDJPY,20040812,140800,72.96,72.98,72.96,72.97
NZDJPY,20040812,140900,72.98,72.99,72.98,72.98
NZDJPY,20040812,141000,72.99,72.99,72.96,72.96
NZDJPY,20040812,141100,72.95,72.96,72.94,72.94
NZDJPY,20040812,141200,72.93,72.94,72.93,72.94
NZDJPY,20040812,141300,72.93,72.94,72.93,72.94
NZDJPY,20040812,141400,72.95,72.95,72.93,72.94
NZDJPY,20040812,141500,72.93,72.93,72.92,72.92
NZDJPY,20040812,141600,72.93,72.94,72.92,72.92
NZDJPY,20040812,141700,72.91,72.91,72.89,72.91
NZDJPY,20040812,141800,72.90,72.92,72.89,72.91
NZDJPY,20040812,141900,72.92,72.94,72.92,72.94
NZDJPY,20040812,142000,72.93,72.93,72.93,72.93
NZDJPY,20040812,142100,72.92,72.96,72.92,72.94
NZDJPY,20040812,142200,72.93,72.94,72.92,72.94
NZDJPY,20040812,142300,72.95,72.98,72.95,72.98
NZDJPY,20040812,142400,72.99,73.00,72.98,73.00
NZDJPY,20040812,142500,73.00,73.00,73.00,73.00
NZDJPY,20040812,142600,72.99,73.01,72.99,72.99
NZDJPY,20040812,142700,72.98,72.99,72.97,72.98
NZDJPY,20040812,142800,72.97,72.98,72.95,72.95
NZDJPY,20040812,142900,72.94,72.94,72.92,72.92
NZDJPY,20040812,143000,72.93,72.93,72.91,72.91
NZDJPY,20040812,143100,72.90,72.94,72.86,72.94
NZDJPY,20040812,143200,72.93,72.93,72.90,72.91
NZDJPY,20040812,143300,72.90,72.94,72.90,72.94
NZDJPY,20040812,143400,72.93,72.94,72.93,72.94
NZDJPY,20040812,143500,72.95,72.96,72.92,72.92
NZDJPY,20040812,143600,72.93,72.97,72.93,72.97
NZDJPY,20040812,143700,72.98,73.02,72.98,73.02
NZDJPY,20040812,143800,73.03,73.04,73.00,73.00
NZDJPY,20040812,143900,72.99,72.99,72.96,72.96
NZDJPY,20040812,144000,72.95,72.97,72.95,72.97
NZDJPY,20040812,144100,72.96,72.97,72.96,72.97
NZDJPY,20040812,144200,72.98,72.98,72.94,72.94
NZDJPY,20040812,144300,72.93,72.93,72.91,72.92
NZDJPY,20040812,144400,72.91,72.91,72.89,72.89
NZDJPY,20040812,144500,72.88,72.89,72.87,72.89
NZDJPY,20040812,144600,72.90,72.94,72.90,72.94
NZDJPY,20040812,144700,72.95,72.96,72.95,72.96
NZDJPY,20040812,144800,72.95,72.97,72.94,72.96
NZDJPY,20040812,144900,72.95,72.95,72.89,72.89
NZDJPY,20040812,145000,72.88,72.88,72.84,72.85
NZDJPY,20040812,145100,72.86,72.90,72.86,72.89
NZDJPY,20040812,145200,72.90,72.90,72.87,72.87
NZDJPY,20040812,145300,72.88,72.88,72.87,72.88
NZDJPY,20040812,145400,72.89,72.92,72.89,72.92
NZDJPY,20040812,145500,72.91,72.91,72.89,72.89
NZDJPY,20040812,145600,72.90,72.92,72.89,72.91
NZDJPY,20040812,145700,72.90,72.91,72.90,72.90
NZDJPY,20040812,145800,72.90,72.92,72.89,72.92
NZDJPY,20040812,145900,72.93,72.93,72.91,72.91
NZDJPY,20040812,150000,72.90,72.90,72.84,72.84
NZDJPY,20040812,150100,72.83,72.86,72.83,72.86
NZDJPY,20040812,150200,72.87,72.92,72.87,72.92
NZDJPY,20040812,150300,72.93,72.98,72.93,72.97
NZDJPY,20040812,150400,72.98,73.00,72.98,73.00
NZDJPY,20040812,150500,72.99,73.01,72.99,73.01
NZDJPY,20040812,150600,73.02,73.02,72.99,72.99
NZDJPY,20040812,150700,72.98,73.00,72.98,72.98
NZDJPY,20040812,150800,72.97,72.98,72.97,72.98
NZDJPY,20040812,150900,72.99,72.99,72.98,72.98
NZDJPY,20040812,151000,72.97,72.98,72.97,72.97
NZDJPY,20040812,151100,72.96,72.97,72.96,72.96
NZDJPY,20040812,151200,72.97,72.97,72.96,72.96
NZDJPY,20040812,151300,72.95,72.96,72.95,72.96
NZDJPY,20040812,151400,72.96,72.98,72.96,72.97
NZDJPY,20040812,151500,72.98,73.00,72.98,73.00
NZDJPY,20040812,151600,72.99,73.00,72.99,73.00
NZDJPY,20040812,151700,73.00,73.01,72.99,73.00
NZDJPY,20040812,151800,73.01,73.03,73.00,73.03
NZDJPY,20040812,151900,73.04,73.05,73.04,73.04
NZDJPY,20040812,152000,73.03,73.04,73.03,73.04
NZDJPY,20040812,152100,73.03,73.07,73.03,73.07
NZDJPY,20040812,152200,73.08,73.08,73.06,73.08
NZDJPY,20040812,152300,73.09,73.11,73.09,73.11
NZDJPY,20040812,152400,73.10,73.11,73.10,73.11
NZDJPY,20040812,152500,73.12,73.12,73.11,73.12
NZDJPY,20040812,152600,73.11,73.13,73.11,73.12
NZDJPY,20040812,152700,73.11,73.12,73.11,73.11
NZDJPY,20040812,152800,73.10,73.10,73.09,73.09
NZDJPY,20040812,152900,73.10,73.11,73.08,73.08
NZDJPY,20040812,153000,73.09,73.09,73.08,73.08
NZDJPY,20040812,153100,73.08,73.10,73.08,73.10
NZDJPY,20040812,153200,73.09,73.10,73.07,73.08
NZDJPY,20040812,153300,73.07,73.08,73.07,73.07
NZDJPY,20040812,153400,73.08,73.08,73.05,73.05
NZDJPY,20040812,153500,73.06,73.06,73.05,73.05
NZDJPY,20040812,153600,73.04,73.04,73.02,73.03
NZDJPY,20040812,153700,73.02,73.05,73.02,73.05
NZDJPY,20040812,153800,73.06,73.06,73.05,73.06
NZDJPY,20040812,153900,73.07,73.07,73.06,73.07
NZDJPY,20040812,154000,73.06,73.08,73.06,73.08
NZDJPY,20040812,154100,73.09,73.09,73.07,73.08
NZDJPY,20040812,154200,73.08,73.08,73.08,73.08
NZDJPY,20040812,154300,73.09,73.09,73.09,73.09
NZDJPY,20040812,154400,73.08,73.09,73.08,73.09
NZDJPY,20040812,154500,73.10,73.10,73.09,73.10
NZDJPY,20040812,154600,73.11,73.14,73.11,73.14
NZDJPY,20040812,154700,73.13,73.14,73.12,73.13
NZDJPY,20040812,154800,73.14,73.14,73.12,73.13
NZDJPY,20040812,154900,73.12,73.12,73.12,73.12
NZDJPY,20040812,155000,73.12,73.12,73.08,73.08
NZDJPY,20040812,155100,73.07,73.07,73.00,73.00
NZDJPY,20040812,155200,73.01,73.01,72.99,73.01
NZDJPY,20040812,155300,73.00,73.01,73.00,73.00
NZDJPY,20040812,155400,72.99,72.99,72.97,72.98
NZDJPY,20040812,155500,72.99,72.99,72.98,72.99
NZDJPY,20040812,155600,73.00,73.01,72.99,73.01
NZDJPY,20040812,155700,73.02,73.05,73.02,73.05
NZDJPY,20040812,155800,73.06,73.07,73.05,73.06
NZDJPY,20040812,155900,73.05,73.07,73.03,73.04
NZDJPY,20040812,160000,73.03,73.05,73.03,73.03
NZDJPY,20040812,160100,73.04,73.05,73.03,73.04
NZDJPY,20040812,160200,73.03,73.05,73.03,73.05
NZDJPY,20040812,160300,73.04,73.05,73.04,73.05
NZDJPY,20040812,160400,73.03,73.03,73.00,73.03
NZDJPY,20040812,160500,73.04,73.04,73.00,73.00
NZDJPY,20040812,160600,72.99,72.99,72.98,72.98
NZDJPY,20040812,160700,72.97,72.97,72.94,72.94
NZDJPY,20040812,160800,72.95,72.98,72.95,72.97
NZDJPY,20040812,160900,72.96,73.00,72.96,72.99
NZDJPY,20040812,161000,72.97,72.99,72.96,72.99
NZDJPY,20040812,161100,73.00,73.03,73.00,73.03
NZDJPY,20040812,161200,73.04,73.06,73.04,73.06
NZDJPY,20040812,161300,73.05,73.06,73.04,73.05
NZDJPY,20040812,161400,73.04,73.08,73.04,73.07
NZDJPY,20040812,161500,73.08,73.11,73.08,73.10
NZDJPY,20040812,161600,73.09,73.11,73.09,73.10
NZDJPY,20040812,161700,73.11,73.11,73.10,73.11
NZDJPY,20040812,161800,73.12,73.14,73.12,73.14
NZDJPY,20040812,161900,73.13,73.14,73.12,73.14
NZDJPY,20040812,162000,73.13,73.14,73.13,73.14
NZDJPY,20040812,162100,73.15,73.17,73.15,73.16
NZDJPY,20040812,162200,73.15,73.15,73.15,73.15
NZDJPY,20040812,162300,73.14,73.15,73.13,73.15
NZDJPY,20040812,162400,73.14,73.16,73.14,73.15
NZDJPY,20040812,162500,73.15,73.15,73.15,73.15
NZDJPY,20040812,162600,73.15,73.15,73.14,73.14
NZDJPY,20040812,162700,73.15,73.16,73.15,73.15
NZDJPY,20040812,162800,73.14,73.16,73.14,73.16
NZDJPY,20040812,162900,73.17,73.20,73.17,73.20
NZDJPY,20040812,163000,73.21,73.25,73.20,73.25
NZDJPY,20040812,163100,73.26,73.29,73.26,73.28
NZDJPY,20040812,163200,73.27,73.27,73.20,73.20
NZDJPY,20040812,163300,73.19,73.20,73.19,73.20
NZDJPY,20040812,163400,73.19,73.19,73.16,73.16
NZDJPY,20040812,163500,73.15,73.16,73.15,73.16
NZDJPY,20040812,163600,73.17,73.17,73.11,73.12
NZDJPY,20040812,163700,73.13,73.14,73.13,73.14
NZDJPY,20040812,163800,73.13,73.14,73.13,73.14
NZDJPY,20040812,163900,73.13,73.14,73.13,73.13
NZDJPY,20040812,164000,73.14,73.14,73.11,73.12
NZDJPY,20040812,164100,73.11,73.14,73.11,73.14
NZDJPY,20040812,164200,73.13,73.14,73.13,73.13
NZDJPY,20040812,164300,73.12,73.14,73.12,73.13
NZDJPY,20040812,164400,73.14,73.14,73.12,73.13
NZDJPY,20040812,164500,73.12,73.12,73.12,73.12
NZDJPY,20040812,164600,73.12,73.14,73.12,73.14
NZDJPY,20040812,164700,73.13,73.13,73.11,73.12
NZDJPY,20040812,164800,73.13,73.14,73.08,73.09
NZDJPY,20040812,164900,73.10,73.15,73.10,73.14
NZDJPY,20040812,165000,73.15,73.15,73.12,73.12
NZDJPY,20040812,165100,73.13,73.14,73.12,73.12
NZDJPY,20040812,165200,73.11,73.12,73.11,73.11
NZDJPY,20040812,165300,73.10,73.11,73.10,73.10
NZDJPY,20040812,165400,73.11,73.12,73.11,73.12
NZDJPY,20040812,165500,73.13,73.14,73.13,73.13
NZDJPY,20040812,165600,73.14,73.15,73.14,73.15
NZDJPY,20040812,165700,73.14,73.15,73.13,73.13
NZDJPY,20040812,165800,73.14,73.14,73.13,73.13
NZDJPY,20040812,165900,73.14,73.14,73.13,73.14
NZDJPY,20040812,170000,73.13,73.17,73.13,73.17
NZDJPY,20040812,170100,73.16,73.18,73.16,73.17
NZDJPY,20040812,170200,73.16,73.16,73.15,73.15
NZDJPY,20040812,170300,73.16,73.20,73.16,73.20
NZDJPY,20040812,170400,73.21,73.21,73.17,73.17
NZDJPY,20040812,170500,73.16,73.16,73.14,73.14
NZDJPY,20040812,170600,73.15,73.19,73.15,73.19
NZDJPY,20040812,170700,73.18,73.19,73.18,73.18
NZDJPY,20040812,170800,73.19,73.19,73.16,73.17
NZDJPY,20040812,170900,73.16,73.19,73.16,73.18
NZDJPY,20040812,171000,73.17,73.19,73.17,73.19
NZDJPY,20040812,171100,73.19,73.19,73.19,73.19
NZDJPY,20040812,171200,73.18,73.19,73.17,73.19
NZDJPY,20040812,171300,73.18,73.18,73.16,73.16
NZDJPY,20040812,171400,73.14,73.15,73.14,73.14
NZDJPY,20040812,171500,73.15,73.22,73.15,73.21
NZDJPY,20040812,171600,73.20,73.21,73.20,73.20
NZDJPY,20040812,171700,73.21,73.21,73.19,73.20
NZDJPY,20040812,171800,73.19,73.20,73.19,73.19
NZDJPY,20040812,171900,73.19,73.19,73.19,73.19
NZDJPY,20040812,172000,73.18,73.19,73.17,73.17
NZDJPY,20040812,172100,73.16,73.17,73.15,73.16
NZDJPY,20040812,172200,73.15,73.16,73.15,73.16
NZDJPY,20040812,172300,73.17,73.17,73.17,73.17
NZDJPY,20040812,172400,73.17,73.18,73.16,73.16
NZDJPY,20040812,172500,73.17,73.17,73.16,73.17
NZDJPY,20040812,172600,73.16,73.18,73.16,73.18
NZDJPY,20040812,172700,73.17,73.18,73.17,73.18
NZDJPY,20040812,172800,73.17,73.19,73.17,73.19
NZDJPY,20040812,172900,73.18,73.19,73.18,73.19
NZDJPY,20040812,173000,73.18,73.18,73.15,73.15
NZDJPY,20040812,173100,73.16,73.16,73.14,73.14
NZDJPY,20040812,173200,73.13,73.14,73.13,73.14
NZDJPY,20040812,173300,73.13,73.13,73.08,73.08
NZDJPY,20040812,173400,73.09,73.09,73.08,73.08
NZDJPY,20040812,173500,73.08,73.08,73.08,73.08
NZDJPY,20040812,173600,73.08,73.09,73.08,73.09
NZDJPY,20040812,173700,73.08,73.08,73.07,73.07
NZDJPY,20040812,173800,73.08,73.09,73.08,73.09
NZDJPY,20040812,173900,73.08,73.08,73.06,73.06
NZDJPY,20040812,174000,73.07,73.08,73.07,73.08
NZDJPY,20040812,174100,73.08,73.08,73.08,73.08
NZDJPY,20040812,174200,73.09,73.09,73.09,73.09
NZDJPY,20040812,174300,73.08,73.10,73.08,73.10
NZDJPY,20040812,174400,73.11,73.11,73.10,73.11
NZDJPY,20040812,174500,73.11,73.12,73.11,73.11
NZDJPY,20040812,174600,73.12,73.13,73.11,73.13
NZDJPY,20040812,174700,73.14,73.16,73.14,73.15
NZDJPY,20040812,174800,73.14,73.19,73.14,73.17
NZDJPY,20040812,174900,73.18,73.18,73.15,73.15
NZDJPY,20040812,175000,73.14,73.15,73.14,73.15
NZDJPY,20040812,175100,73.14,73.15,73.14,73.14
NZDJPY,20040812,175200,73.13,73.13,73.11,73.11
NZDJPY,20040812,175300,73.10,73.11,73.10,73.11
NZDJPY,20040812,175400,73.12,73.12,73.11,73.11
NZDJPY,20040812,175500,73.11,73.11,73.11,73.11
NZDJPY,20040812,175600,73.12,73.12,73.10,73.11
NZDJPY,20040812,175700,73.10,73.10,73.09,73.09
NZDJPY,20040812,175800,73.09,73.09,73.07,73.07
NZDJPY,20040812,175900,73.08,73.09,73.08,73.09
NZDJPY,20040812,180000,73.08,73.08,73.07,73.07
NZDJPY,20040812,180100,73.06,73.07,73.06,73.07
NZDJPY,20040812,180200,73.06,73.06,73.03,73.04
NZDJPY,20040812,180300,73.03,73.05,73.03,73.05
NZDJPY,20040812,180400,73.04,73.04,73.03,73.03
NZDJPY,20040812,180500,73.03,73.03,73.03,73.03
NZDJPY,20040812,180600,73.02,73.04,73.02,73.04
NZDJPY,20040812,180700,73.03,73.03,73.03,73.03
NZDJPY,20040812,180800,73.03,73.05,73.03,73.05
NZDJPY,20040812,180900,73.04,73.06,73.04,73.06
NZDJPY,20040812,181000,73.06,73.06,73.06,73.06
NZDJPY,20040812,181100,73.07,73.10,73.07,73.10
NZDJPY,20040812,181200,73.09,73.09,73.08,73.08
NZDJPY,20040812,181300,73.09,73.09,73.08,73.08
NZDJPY,20040812,181400,73.09,73.09,73.08,73.08
NZDJPY,20040812,181500,73.08,73.08,73.08,73.08
NZDJPY,20040812,181600,73.07,73.08,73.07,73.08
NZDJPY,20040812,181700,73.08,73.08,73.08,73.08
NZDJPY,20040812,181800,73.08,73.08,73.08,73.08
NZDJPY,20040812,181900,73.08,73.09,73.08,73.09
NZDJPY,20040812,182000,73.08,73.08,73.08,73.08
NZDJPY,20040812,182100,73.07,73.08,73.07,73.08
NZDJPY,20040812,182200,73.07,73.08,73.07,73.08
NZDJPY,20040812,182300,73.08,73.08,73.08,73.08
NZDJPY,20040812,182400,73.07,73.08,73.07,73.08
NZDJPY,20040812,182500,73.08,73.09,73.08,73.09
NZDJPY,20040812,182600,73.10,73.10,73.08,73.08
NZDJPY,20040812,182700,73.08,73.08,73.07,73.07
NZDJPY,20040812,182800,73.08,73.08,73.06,73.06
NZDJPY,20040812,182900,73.05,73.05,73.05,73.05
NZDJPY,20040812,183000,73.04,73.04,73.04,73.04
NZDJPY,20040812,183100,73.03,73.04,73.03,73.03
NZDJPY,20040812,183200,73.04,73.04,73.03,73.04
NZDJPY,20040812,183300,73.03,73.03,73.02,73.02
NZDJPY,20040812,183400,73.02,73.02,73.02,73.02
NZDJPY,20040812,183500,73.03,73.03,73.03,73.03
NZDJPY,20040812,183600,73.04,73.04,73.03,73.03
NZDJPY,20040812,183700,73.04,73.04,73.03,73.03
NZDJPY,20040812,183800,73.04,73.05,73.03,73.05
NZDJPY,20040812,183900,73.06,73.10,73.06,73.10
NZDJPY,20040812,184000,73.11,73.11,73.10,73.11
NZDJPY,20040812,184100,73.12,73.14,73.12,73.14
NZDJPY,20040812,184200,73.13,73.14,73.12,73.12
NZDJPY,20040812,184300,73.13,73.13,73.12,73.12
NZDJPY,20040812,184400,73.13,73.13,73.12,73.12
NZDJPY,20040812,184500,73.11,73.11,73.11,73.11
NZDJPY,20040812,184600,73.09,73.09,73.08,73.08
NZDJPY,20040812,184700,73.09,73.10,73.08,73.09
NZDJPY,20040812,184800,73.08,73.08,73.06,73.07
NZDJPY,20040812,184900,73.08,73.08,73.07,73.07
NZDJPY,20040812,185000,73.08,73.09,73.08,73.09
NZDJPY,20040812,185100,73.08,73.08,73.08,73.08
NZDJPY,20040812,185200,73.09,73.11,73.09,73.11
NZDJPY,20040812,185300,73.10,73.10,73.08,73.08
NZDJPY,20040812,185400,73.08,73.08,73.08,73.08
NZDJPY,20040812,185500,73.07,73.07,73.07,73.07
NZDJPY,20040812,185600,73.07,73.07,73.06,73.06
NZDJPY,20040812,185700,73.06,73.06,73.06,73.06
NZDJPY,20040812,185800,73.05,73.06,73.03,73.03
NZDJPY,20040812,185900,73.04,73.04,73.04,73.04
NZDJPY,20040812,190000,73.05,73.05,73.04,73.04
NZDJPY,20040812,190100,73.03,73.03,73.03,73.03
NZDJPY,20040812,190200,73.04,73.04,73.03,73.03
NZDJPY,20040812,190300,73.02,73.04,73.01,73.04
NZDJPY,20040812,190400,73.08,73.08,73.05,73.07
NZDJPY,20040812,190500,73.08,73.08,73.08,73.08
NZDJPY,20040812,190600,73.08,73.08,73.07,73.08
NZDJPY,20040812,190700,73.07,73.08,73.06,73.06
NZDJPY,20040812,190800,73.07,73.08,73.07,73.07
NZDJPY,20040812,190900,73.08,73.08,73.08,73.08
NZDJPY,20040812,191000,73.09,73.09,73.08,73.08
NZDJPY,20040812,191100,73.07,73.07,73.06,73.06
NZDJPY,20040812,191200,73.07,73.07,73.07,73.07
NZDJPY,20040812,191300,73.07,73.07,73.06,73.06
NZDJPY,20040812,191400,73.05,73.06,73.05,73.06
NZDJPY,20040812,191500,73.05,73.06,73.05,73.06
NZDJPY,20040812,191600,73.07,73.07,73.06,73.06
NZDJPY,20040812,191700,73.05,73.05,73.03,73.04
NZDJPY,20040812,191800,73.03,73.03,73.03,73.03
NZDJPY,20040812,191900,73.04,73.04,73.04,73.04
NZDJPY,20040812,192000,73.04,73.04,73.03,73.04
NZDJPY,20040812,192100,73.03,73.05,73.03,73.05
NZDJPY,20040812,192200,73.06,73.08,73.04,73.04
NZDJPY,20040812,192300,73.05,73.06,73.05,73.06
NZDJPY,20040812,192400,73.05,73.06,73.03,73.03
NZDJPY,20040812,192500,73.02,73.03,73.02,73.03
NZDJPY,20040812,192600,73.02,73.03,73.01,73.03
NZDJPY,20040812,192700,73.02,73.02,73.01,73.01
NZDJPY,20040812,192800,73.01,73.01,73.01,73.01
NZDJPY,20040812,192900,73.02,73.04,73.02,73.04
NZDJPY,20040812,193000,73.05,73.05,73.03,73.03
NZDJPY,20040812,193100,73.02,73.02,73.00,73.00
NZDJPY,20040812,193200,73.01,73.03,73.01,73.03
NZDJPY,20040812,193300,73.02,73.02,73.01,73.01
NZDJPY,20040812,193400,73.02,73.02,73.00,73.00
NZDJPY,20040812,193500,72.99,73.00,72.99,73.00
NZDJPY,20040812,193600,73.00,73.00,73.00,73.00
NZDJPY,20040812,193700,73.00,73.00,72.99,72.99
NZDJPY,20040812,193800,73.00,73.00,72.97,72.98
NZDJPY,20040812,193900,72.97,72.98,72.97,72.97
NZDJPY,20040812,194000,72.98,73.01,72.98,73.01
NZDJPY,20040812,194100,73.00,73.02,73.00,73.02
NZDJPY,20040812,194200,73.01,73.01,72.98,72.99
NZDJPY,20040812,194300,72.98,72.98,72.98,72.98
NZDJPY,20040812,194400,72.97,73.00,72.97,73.00
NZDJPY,20040812,194500,73.01,73.01,72.96,72.97
NZDJPY,20040812,194600,72.96,72.97,72.95,72.96
NZDJPY,20040812,194700,72.97,72.99,72.97,72.99
NZDJPY,20040812,194800,72.98,72.99,72.98,72.99
NZDJPY,20040812,194900,72.98,72.98,72.97,72.97
NZDJPY,20040812,195000,72.97,72.99,72.97,72.99
NZDJPY,20040812,195100,72.98,72.98,72.97,72.97
NZDJPY,20040812,195200,72.96,72.96,72.96,72.96
NZDJPY,20040812,195300,72.97,72.97,72.96,72.97
NZDJPY,20040812,195400,72.98,72.98,72.97,72.97
NZDJPY,20040812,195500,72.97,72.97,72.97,72.97
NZDJPY,20040812,195600,72.98,72.99,72.97,72.98
NZDJPY,20040812,195700,72.99,72.99,72.98,72.98
NZDJPY,20040812,195800,72.99,72.99,72.99,72.99
NZDJPY,20040812,195900,72.99,72.99,72.99,72.99
NZDJPY,20040812,200000,72.98,72.98,72.98,72.98
NZDJPY,20040812,200100,72.98,72.99,72.98,72.99
NZDJPY,20040812,200200,72.98,72.98,72.97,72.97
NZDJPY,20040812,200300,72.98,72.98,72.98,72.98
NZDJPY,20040812,200400,72.98,72.98,72.98,72.98
NZDJPY,20040812,200500,72.98,72.98,72.97,72.97
NZDJPY,20040812,200600,72.98,72.98,72.97,72.97
NZDJPY,20040812,200700,72.98,72.99,72.98,72.98
NZDJPY,20040812,200800,72.99,72.99,72.98,72.98
NZDJPY,20040812,200900,72.97,72.98,72.97,72.98
NZDJPY,20040812,201000,72.99,72.99,72.98,72.98
NZDJPY,20040812,201100,72.99,72.99,72.99,72.99
NZDJPY,20040812,201200,72.99,72.99,72.99,72.99
NZDJPY,20040812,201300,72.98,72.98,72.98,72.98
NZDJPY,20040812,201400,72.98,72.98,72.98,72.98
NZDJPY,20040812,201500,72.97,72.98,72.97,72.97
NZDJPY,20040812,201600,72.98,72.98,72.98,72.98
NZDJPY,20040812,201700,72.98,73.02,72.98,73.02
NZDJPY,20040812,201800,73.03,73.06,73.03,73.05
NZDJPY,20040812,201900,73.04,73.04,73.01,73.03
NZDJPY,20040812,202000,73.02,73.03,73.02,73.03
NZDJPY,20040812,202100,73.02,73.04,73.02,73.03
NZDJPY,20040812,202200,73.02,73.03,73.02,73.03
NZDJPY,20040812,202300,73.03,73.03,73.02,73.02
NZDJPY,20040812,202400,73.03,73.03,73.03,73.03
NZDJPY,20040812,202500,73.03,73.03,73.03,73.03
NZDJPY,20040812,202600,73.03,73.03,73.03,73.03
NZDJPY,20040812,202700,73.04,73.04,73.04,73.04
NZDJPY,20040812,202800,73.03,73.04,73.03,73.03
NZDJPY,20040812,202900,73.03,73.03,73.03,73.03
NZDJPY,20040812,203000,73.04,73.04,73.01,73.01
NZDJPY,20040812,203100,73.02,73.02,73.02,73.02
NZDJPY,20040812,203200,73.03,73.03,73.02,73.02
NZDJPY,20040812,203300,73.03,73.03,73.02,73.03
NZDJPY,20040812,203400,73.02,73.03,73.02,73.03
NZDJPY,20040812,203500,73.02,73.02,73.01,73.01
NZDJPY,20040812,203600,73.01,73.01,73.01,73.01
NZDJPY,20040812,203700,73.01,73.01,73.01,73.01
NZDJPY,20040812,203800,73.02,73.02,73.00,73.01
NZDJPY,20040812,203900,73.01,73.01,73.01,73.01
NZDJPY,20040812,204000,73.01,73.01,73.01,73.01
NZDJPY,20040812,204100,73.00,73.00,72.99,72.99
NZDJPY,20040812,204200,73.00,73.00,72.99,73.00
NZDJPY,20040812,204300,72.99,72.99,72.99,72.99
NZDJPY,20040812,204400,72.99,73.00,72.99,73.00
NZDJPY,20040812,204500,73.00,73.01,73.00,73.01
NZDJPY,20040812,204600,73.01,73.03,73.01,73.03
NZDJPY,20040812,204700,73.02,73.02,73.00,73.02
NZDJPY,20040812,204800,73.03,73.03,73.03,73.03
NZDJPY,20040812,204900,73.03,73.03,73.03,73.03
NZDJPY,20040812,205000,73.02,73.04,73.02,73.04
NZDJPY,20040812,205100,73.03,73.04,73.03,73.04
NZDJPY,20040812,205200,73.03,73.03,73.00,73.00
NZDJPY,20040812,205300,73.01,73.01,72.99,72.99
NZDJPY,20040812,205400,72.98,73.00,72.98,73.00
NZDJPY,20040812,205500,72.99,73.00,72.99,73.00
NZDJPY,20040812,205600,73.01,73.02,73.01,73.01
NZDJPY,20040812,205700,73.02,73.04,73.02,73.04
NZDJPY,20040812,205800,73.03,73.04,73.03,73.03
NZDJPY,20040812,205900,73.02,73.03,73.02,73.02
NZDJPY,20040812,210000,73.01,73.01,73.00,73.00
NZDJPY,20040812,210100,73.01,73.02,73.01,73.02
NZDJPY,20040812,210200,73.01,73.02,73.01,73.02
NZDJPY,20040812,210300,73.01,73.02,73.01,73.01
NZDJPY,20040812,210400,73.01,73.01,73.01,73.01
NZDJPY,20040812,210500,73.01,73.02,73.01,73.02
NZDJPY,20040812,210600,73.01,73.02,73.01,73.02
NZDJPY,20040812,210700,73.03,73.03,73.02,73.02
NZDJPY,20040812,210800,73.02,73.02,73.00,73.00
NZDJPY,20040812,210900,73.00,73.01,73.00,73.01
NZDJPY,20040812,211000,73.01,73.01,73.01,73.01
NZDJPY,20040812,211100,73.02,73.02,73.02,73.02
NZDJPY,20040812,211200,73.02,73.02,73.01,73.01
NZDJPY,20040812,211300,73.00,73.00,73.00,73.00
NZDJPY,20040812,211400,73.01,73.01,73.00,73.01
NZDJPY,20040812,211500,73.01,73.01,73.01,73.01
NZDJPY,20040812,211600,73.01,73.01,73.01,73.01
NZDJPY,20040812,211700,73.01,73.02,73.01,73.02
NZDJPY,20040812,211800,73.03,73.03,73.03,73.03
NZDJPY,20040812,211900,73.03,73.03,73.03,73.03
NZDJPY,20040812,212000,73.02,73.02,73.01,73.01
NZDJPY,20040812,212100,73.02,73.02,73.01,73.02
NZDJPY,20040812,212200,73.02,73.02,73.02,73.02
NZDJPY,20040812,212300,73.02,73.02,73.00,73.00
NZDJPY,20040812,212400,72.99,72.99,72.94,72.97
NZDJPY,20040812,212500,72.96,72.96,72.95,72.95
NZDJPY,20040812,212600,72.94,72.94,72.94,72.94
NZDJPY,20040812,212700,72.94,72.94,72.94,72.94
NZDJPY,20040812,212800,72.95,72.95,72.95,72.95
NZDJPY,20040812,212900,72.95,72.95,72.95,72.95
NZDJPY,20040812,213000,72.96,72.96,72.95,72.95
NZDJPY,20040812,213100,72.96,72.96,72.96,72.96
NZDJPY,20040812,213200,72.96,72.96,72.96,72.96
NZDJPY,20040812,213300,72.96,72.97,72.96,72.97
NZDJPY,20040812,213400,72.97,72.97,72.97,72.97
NZDJPY,20040812,213500,72.98,72.98,72.98,72.98
NZDJPY,20040812,213600,72.98,72.98,72.98,72.98
NZDJPY,20040812,213700,72.98,72.98,72.98,72.98
NZDJPY,20040812,213800,72.98,72.98,72.97,72.97
NZDJPY,20040812,213900,72.97,72.97,72.97,72.97
NZDJPY,20040812,214000,72.96,72.96,72.96,72.96
NZDJPY,20040812,214100,72.96,72.97,72.96,72.97
NZDJPY,20040812,214200,72.97,72.97,72.96,72.97
NZDJPY,20040812,214300,72.97,72.97,72.97,72.97
NZDJPY,20040812,214400,72.97,72.97,72.97,72.97
NZDJPY,20040812,214600,72.97,72.97,72.97,72.97
NZDJPY,20040812,214700,72.97,73.01,72.97,73.01
NZDJPY,20040812,214800,73.01,73.01,73.01,73.01
NZDJPY,20040812,214900,73.00,73.02,73.00,73.01
NZDJPY,20040812,215000,73.02,73.02,73.00,73.00
NZDJPY,20040812,215100,72.99,72.99,72.98,72.99
NZDJPY,20040812,215200,72.99,72.99,72.99,72.99
NZDJPY,20040812,215300,72.99,72.99,72.95,72.95
NZDJPY,20040812,215400,72.94,72.95,72.94,72.95
NZDJPY,20040812,215500,72.96,72.96,72.95,72.95
NZDJPY,20040812,215600,72.95,72.95,72.95,72.95
NZDJPY,20040812,215700,72.95,72.95,72.95,72.95
NZDJPY,20040812,215800,72.94,72.94,72.94,72.94
NZDJPY,20040812,215900,72.95,72.95,72.95,72.95
NZDJPY,20040812,220000,72.95,72.96,72.95,72.96
NZDJPY,20040812,220100,72.96,72.96,72.96,72.96
NZDJPY,20040812,220200,72.95,72.96,72.95,72.96
NZDJPY,20040812,220300,72.96,72.96,72.96,72.96
NZDJPY,20040812,220400,72.97,72.97,72.97,72.97
NZDJPY,20040812,220500,72.97,72.97,72.97,72.97
NZDJPY,20040812,220600,72.98,72.99,72.98,72.99
NZDJPY,20040812,220700,73.00,73.01,73.00,73.00
NZDJPY,20040812,220800,73.00,73.00,73.00,73.00
NZDJPY,20040812,220900,72.99,72.99,72.97,72.97
NZDJPY,20040812,221000,72.97,72.97,72.97,72.97
NZDJPY,20040812,221100,72.97,72.98,72.97,72.97
NZDJPY,20040812,221200,72.97,72.97,72.97,72.97
NZDJPY,20040812,221300,72.97,72.97,72.97,72.97
NZDJPY,20040812,221400,72.97,72.97,72.97,72.97
NZDJPY,20040812,221500,72.97,72.97,72.97,72.97
NZDJPY,20040812,221600,72.97,72.97,72.97,72.97
NZDJPY,20040812,221700,72.97,72.97,72.97,72.97
NZDJPY,20040812,221800,72.98,72.98,72.97,72.97
NZDJPY,20040812,221900,72.98,72.98,72.97,72.97
NZDJPY,20040812,222000,72.97,72.97,72.97,72.97
NZDJPY,20040812,222100,72.97,72.97,72.97,72.97
NZDJPY,20040812,222200,72.97,72.97,72.97,72.97
NZDJPY,20040812,222300,72.97,72.97,72.97,72.97
NZDJPY,20040812,222400,72.96,72.98,72.96,72.98
NZDJPY,20040812,222500,72.98,72.98,72.98,72.98
NZDJPY,20040812,222600,72.98,72.98,72.98,72.98
NZDJPY,20040812,222700,72.97,72.97,72.97,72.97
NZDJPY,20040812,222800,72.97,72.97,72.95,72.95
NZDJPY,20040812,222900,72.96,72.96,72.94,72.94
NZDJPY,20040812,223000,72.95,72.95,72.94,72.95
NZDJPY,20040812,223100,72.96,72.96,72.95,72.96
NZDJPY,20040812,223200,72.96,72.96,72.96,72.96
NZDJPY,20040812,223300,72.96,72.96,72.96,72.96
NZDJPY,20040812,223400,72.97,72.97,72.97,72.97
NZDJPY,20040812,223500,72.97,72.97,72.97,72.97
NZDJPY,20040812,223600,72.97,72.97,72.97,72.97
NZDJPY,20040812,223700,72.97,72.97,72.97,72.97
NZDJPY,20040812,223800,72.97,72.98,72.97,72.98
NZDJPY,20040812,223900,72.98,72.98,72.98,72.98
NZDJPY,20040812,224000,72.99,72.99,72.99,72.99
NZDJPY,20040812,224100,72.99,72.99,72.98,72.98
NZDJPY,20040812,224200,72.99,73.00,72.99,73.00
NZDJPY,20040812,224300,73.00,73.00,73.00,73.00
NZDJPY,20040812,224400,73.00,73.00,73.00,73.00
NZDJPY,20040812,224500,73.00,73.00,73.00,73.00
NZDJPY,20040812,224600,73.00,73.00,73.00,73.00
NZDJPY,20040812,224700,73.00,73.00,73.00,73.00
NZDJPY,20040812,224800,73.01,73.01,73.01,73.01
NZDJPY,20040812,224900,73.01,73.01,73.00,73.00
NZDJPY,20040812,225000,73.01,73.01,73.00,73.00
NZDJPY,20040812,225100,72.99,72.99,72.99,72.99
NZDJPY,20040812,225200,72.99,73.03,72.99,73.03
NZDJPY,20040812,225300,73.04,73.05,73.04,73.05
NZDJPY,20040812,225400,73.04,73.04,73.04,73.04
NZDJPY,20040812,225500,73.04,73.04,73.04,73.04
NZDJPY,20040812,225600,73.03,73.03,73.02,73.03
NZDJPY,20040812,225700,73.02,73.02,73.01,73.01
NZDJPY,20040812,225800,73.01,73.01,72.99,72.99
NZDJPY,20040812,225900,72.99,72.99,72.99,72.99
NZDJPY,20040812,230000,72.98,72.99,72.98,72.99
NZDJPY,20040812,230100,73.00,73.00,73.00,73.00
NZDJPY,20040812,230200,72.99,72.99,72.99,72.99
NZDJPY,20040812,230300,72.98,72.98,72.98,72.98
NZDJPY,20040812,230400,72.98,72.98,72.98,72.98
NZDJPY,20040812,230500,72.97,72.97,72.97,72.97
NZDJPY,20040812,230600,72.97,72.98,72.97,72.98
NZDJPY,20040812,230700,72.97,72.97,72.97,72.97
NZDJPY,20040812,230800,72.96,72.96,72.96,72.96
NZDJPY,20040812,230900,72.96,72.96,72.96,72.96
NZDJPY,20040812,231000,72.96,72.96,72.95,72.95
NZDJPY,20040812,231100,72.96,72.96,72.96,72.96
NZDJPY,20040812,231200,72.96,72.96,72.96,72.96
NZDJPY,20040812,231300,72.96,72.96,72.95,72.95
NZDJPY,20040812,231400,72.96,72.97,72.96,72.96
NZDJPY,20040812,231500,72.96,72.96,72.95,72.95
NZDJPY,20040812,231600,72.94,72.96,72.94,72.95
NZDJPY,20040812,231700,72.94,72.95,72.94,72.94
NZDJPY,20040812,231800,72.94,72.94,72.94,72.94
NZDJPY,20040812,231900,72.95,72.95,72.94,72.95
NZDJPY,20040812,232000,72.94,72.94,72.94,72.94
NZDJPY,20040812,232100,72.95,72.95,72.94,72.94
NZDJPY,20040812,232200,72.94,72.95,72.94,72.95
NZDJPY,20040812,232300,72.94,72.94,72.94,72.94
NZDJPY,20040812,232400,72.94,72.95,72.94,72.95
NZDJPY,20040812,232500,72.96,72.96,72.96,72.96
NZDJPY,20040812,232600,72.96,72.96,72.95,72.95
NZDJPY,20040812,232700,72.94,72.94,72.94,72.94
NZDJPY,20040812,232800,72.94,72.94,72.94,72.94
NZDJPY,20040812,232900,72.94,72.94,72.94,72.94
NZDJPY,20040812,233000,72.93,72.93,72.93,72.93
NZDJPY,20040812,233100,72.93,72.93,72.93,72.93
NZDJPY,20040812,233200,72.93,72.93,72.92,72.92
NZDJPY,20040812,233300,72.93,72.93,72.93,72.93
NZDJPY,20040812,233400,72.93,72.93,72.93,72.93
NZDJPY,20040812,233500,72.92,72.92,72.92,72.92
NZDJPY,20040812,233600,72.92,72.92,72.90,72.90
NZDJPY,20040812,233700,72.89,72.89,72.89,72.89
NZDJPY,20040812,233800,72.89,72.89,72.89,72.89
NZDJPY,20040812,233900,72.90,72.92,72.90,72.92
NZDJPY,20040812,234000,72.93,72.93,72.93,72.93
NZDJPY,20040812,234100,72.94,72.94,72.94,72.94
NZDJPY,20040812,234200,72.93,72.93,72.93,72.93
NZDJPY,20040812,234300,72.93,72.93,72.93,72.93
NZDJPY,20040812,234400,72.93,72.93,72.93,72.93
NZDJPY,20040812,234500,72.93,72.93,72.91,72.91
NZDJPY,20040812,234600,72.91,72.91,72.91,72.91
NZDJPY,20040812,234700,72.91,72.91,72.91,72.91
NZDJPY,20040812,234800,72.91,72.91,72.91,72.91
NZDJPY,20040812,234900,72.91,72.91,72.91,72.91
NZDJPY,20040812,235000,72.91,72.91,72.90,72.90
NZDJPY,20040812,235100,72.89,72.90,72.89,72.90
NZDJPY,20040812,235200,72.90,72.91,72.90,72.91
NZDJPY,20040812,235300,72.90,72.91,72.90,72.91
NZDJPY,20040812,235400,72.90,72.91,72.90,72.90
NZDJPY,20040812,235500,72.91,72.91,72.90,72.90
NZDJPY,20040812,235600,72.91,72.92,72.91,72.92
NZDJPY,20040812,235700,72.92,72.92,72.92,72.92
NZDJPY,20040812,235800,72.93,72.93,72.92,72.92
NZDJPY,20040812,235900,72.92,72.92,72.92,72.92
NZDJPY,20040813,000000,72.93,72.93,72.92,72.92
XAUUSD,20040812,000500,395.3,395.3,395.3,395.3
XAUUSD,20040812,001500,395.3,395.3,395.3,395.3
XAUUSD,20040812,002500,395.3,395.3,395.3,395.3
XAUUSD,20040812,003500,395.3,395.3,395.3,395.3
XAUUSD,20040812,004500,395.3,395.3,395.3,395.3
XAUUSD,20040812,005300,395.2,395.2,395.2,395.2
XAUUSD,20040812,005500,395.3,395.3,395.3,395.3
XAUUSD,20040812,010500,395.3,395.3,395.3,395.3
XAUUSD,20040812,011500,395.3,395.3,395.3,395.3
XAUUSD,20040812,012500,395.3,395.3,395.3,395.3
XAUUSD,20040812,013500,395.3,395.3,395.3,395.3
XAUUSD,20040812,014500,395.3,395.3,395.3,395.3
XAUUSD,20040812,015500,395.3,395.3,395.3,395.3
XAUUSD,20040812,020500,395.3,395.3,395.3,395.3
XAUUSD,20040812,021300,395.5,395.5,395.5,395.5
XAUUSD,20040812,022000,395.7,395.7,395.7,395.7
XAUUSD,20040812,022100,395.8,395.8,395.8,395.8
XAUUSD,20040812,022300,395.9,395.9,395.9,395.9
XAUUSD,20040812,023300,395.9,395.9,395.9,395.9
XAUUSD,20040812,024100,395.8,395.8,395.8,395.8
XAUUSD,20040812,024500,396.0,396.0,396.0,396.0
XAUUSD,20040812,024600,396.2,396.2,396.2,396.2
XAUUSD,20040812,024800,396.1,396.1,396.1,396.1
XAUUSD,20040812,024900,396.0,396.0,395.9,395.9
XAUUSD,20040812,025300,395.7,395.8,395.7,395.8
XAUUSD,20040812,030300,395.8,395.8,395.8,395.8
XAUUSD,20040812,030700,395.9,395.9,395.8,395.8
XAUUSD,20040812,031700,395.8,395.8,395.8,395.8
XAUUSD,20040812,032700,395.8,395.8,395.8,395.8
XAUUSD,20040812,033200,395.9,395.9,395.9,395.9
XAUUSD,20040812,034200,395.9,395.9,395.9,395.9
XAUUSD,20040812,035200,395.9,395.9,395.9,395.9
XAUUSD,20040812,040100,396.0,396.0,396.0,396.0
XAUUSD,20040812,040300,395.8,395.8,395.8,395.8
XAUUSD,20040812,041300,395.8,395.8,395.8,395.8
XAUUSD,20040812,041900,396.0,396.0,396.0,396.0
XAUUSD,20040812,042100,396.2,396.2,396.2,396.2
XAUUSD,20040812,042700,396.0,396.0,396.0,396.0
XAUUSD,20040812,043200,395.9,395.9,395.9,395.9
XAUUSD,20040812,043400,395.8,395.8,395.8,395.8
XAUUSD,20040812,044400,395.8,395.8,395.8,395.8
XAUUSD,20040812,045400,395.8,395.9,395.8,395.9
XAUUSD,20040812,050000,396.0,396.0,396.0,396.0
XAUUSD,20040812,051000,396.0,396.0,396.0,396.0
XAUUSD,20040812,052000,396.0,396.0,396.0,396.0
XAUUSD,20040812,052200,395.9,395.9,395.9,395.9
XAUUSD,20040812,052500,396.0,396.0,396.0,396.0
XAUUSD,20040812,052800,395.9,395.9,395.9,395.9
XAUUSD,20040812,053800,395.9,395.9,395.9,395.9
XAUUSD,20040812,054800,395.9,395.9,395.9,395.9
XAUUSD,20040812,055800,395.9,395.9,395.9,395.9
XAUUSD,20040812,060800,395.9,395.9,395.9,395.9
XAUUSD,20040812,061100,395.8,395.8,395.8,395.8
XAUUSD,20040812,061300,395.9,395.9,395.9,395.9
XAUUSD,20040812,062300,395.9,395.9,395.9,395.9
XAUUSD,20040812,063300,395.9,395.9,395.9,395.9
XAUUSD,20040812,064300,395.9,395.9,395.9,395.9
XAUUSD,20040812,064400,395.8,395.8,395.8,395.8
XAUUSD,20040812,064700,395.9,395.9,395.9,395.9
XAUUSD,20040812,064800,395.8,395.8,395.8,395.8
XAUUSD,20040812,065000,395.9,395.9,395.9,395.9
XAUUSD,20040812,070000,395.9,395.9,395.9,395.9
XAUUSD,20040812,070300,396.0,396.0,396.0,396.0
XAUUSD,20040812,070600,395.9,395.9,395.9,395.9
XAUUSD,20040812,071500,395.8,395.8,395.8,395.8
XAUUSD,20040812,072500,395.8,395.8,395.8,395.8
XAUUSD,20040812,073500,395.8,395.8,395.8,395.8
XAUUSD,20040812,074100,395.7,395.7,395.7,395.7
XAUUSD,20040812,075100,395.7,395.7,395.7,395.7
XAUUSD,20040812,075200,395.6,395.6,395.6,395.6
XAUUSD,20040812,080200,395.6,395.6,395.6,395.6
XAUUSD,20040812,081200,395.6,395.6,395.6,395.6
XAUUSD,20040812,082200,395.6,395.6,395.6,395.6
XAUUSD,20040812,083100,395.5,395.5,395.5,395.5
XAUUSD,20040812,084100,395.5,395.5,395.5,395.5
XAUUSD,20040812,085100,395.5,395.5,395.5,395.5
XAUUSD,20040812,090100,395.5,395.5,395.5,395.5
XAUUSD,20040812,090400,395.6,395.6,395.6,395.6
XAUUSD,20040812,091200,395.7,395.7,395.7,395.7
XAUUSD,20040812,092000,395.8,395.8,395.8,395.8
XAUUSD,20040812,092100,395.9,395.9,395.9,395.9
XAUUSD,20040812,092600,396.0,396.0,396.0,396.0
XAUUSD,20040812,093600,396.0,396.0,396.0,396.0
XAUUSD,20040812,094600,396.0,396.0,396.0,396.0
XAUUSD,20040812,094900,395.9,395.9,395.9,395.9
XAUUSD,20040812,095900,395.9,395.9,395.9,395.9
XAUUSD,20040812,100200,395.8,395.8,395.8,395.8
XAUUSD,20040812,100400,395.9,395.9,395.9,395.9
XAUUSD,20040812,101400,396.0,396.0,396.0,396.0
XAUUSD,20040812,101900,396.1,396.1,396.1,396.1
XAUUSD,20040812,102000,395.8,395.8,395.8,395.8
XAUUSD,20040812,102800,395.9,395.9,395.9,395.9
XAUUSD,20040812,103500,396.0,396.0,396.0,396.0
XAUUSD,20040812,104500,396.0,396.0,396.0,396.0
XAUUSD,20040812,105500,396.0,396.0,396.0,396.0
XAUUSD,20040812,105700,396.1,396.1,396.1,396.1
XAUUSD,20040812,105900,396.2,396.2,396.2,396.2
XAUUSD,20040812,110800,396.1,396.1,396.1,396.1
XAUUSD,20040812,111000,396.0,396.0,396.0,396.0
XAUUSD,20040812,111100,395.9,395.9,395.9,395.9
XAUUSD,20040812,112100,395.9,395.9,395.9,395.9
XAUUSD,20040812,113100,395.9,395.9,395.9,395.9
XAUUSD,20040812,113300,395.8,395.8,395.8,395.8
XAUUSD,20040812,113500,395.9,395.9,395.9,395.9
XAUUSD,20040812,113800,395.8,395.8,395.8,395.8
XAUUSD,20040812,114800,395.8,395.8,395.8,395.8
XAUUSD,20040812,115800,395.8,395.8,395.8,395.8
XAUUSD,20040812,120800,395.8,395.8,395.8,395.8
XAUUSD,20040812,121100,395.9,395.9,395.9,395.9
XAUUSD,20040812,122100,395.9,395.9,395.9,395.9
XAUUSD,20040812,123100,395.9,395.9,395.9,395.9
XAUUSD,20040812,124100,395.9,395.9,395.9,395.9
XAUUSD,20040812,125100,395.9,395.9,395.9,395.9
XAUUSD,20040812,130100,395.9,395.9,395.9,395.9
XAUUSD,20040812,131100,395.9,395.9,395.9,395.9
XAUUSD,20040812,132100,395.9,395.9,395.9,395.9
XAUUSD,20040812,133100,395.9,395.9,395.9,395.9
XAUUSD,20040812,133200,395.8,395.8,395.8,395.8
XAUUSD,20040812,133600,395.9,395.9,395.9,395.9
XAUUSD,20040812,134600,395.9,395.9,395.9,395.9
XAUUSD,20040812,134700,396.0,396.0,396.0,396.0
XAUUSD,20040812,134900,396.1,396.1,396.1,396.1
XAUUSD,20040812,135400,396.0,396.0,396.0,396.0
XAUUSD,20040812,140400,396.0,396.0,396.0,396.0
XAUUSD,20040812,141300,396.1,396.1,396.1,396.1
XAUUSD,20040812,141600,396.0,396.0,395.9,395.9
XAUUSD,20040812,142100,396.0,396.3,396.0,396.3
XAUUSD,20040812,142200,396.4,396.4,396.4,396.4
XAUUSD,20040812,142300,396.5,396.5,396.4,396.4
XAUUSD,20040812,142400,396.5,396.5,396.4,396.4
XAUUSD,20040812,142500,396.5,396.5,396.5,396.5
XAUUSD,20040812,142600,396.4,396.4,396.4,396.4
XAUUSD,20040812,142700,396.3,396.3,396.3,396.3
XAUUSD,20040812,142800,396.4,396.4,396.4,396.4
XAUUSD,20040812,142900,396.5,396.5,396.5,396.5
XAUUSD,20040812,143100,396.6,397.5,396.6,397.0
XAUUSD,20040812,143200,396.9,396.9,396.7,396.7
XAUUSD,20040812,143300,396.8,396.9,396.8,396.9
XAUUSD,20040812,143400,396.8,396.9,396.8,396.9
XAUUSD,20040812,143600,396.8,396.8,396.4,396.4
XAUUSD,20040812,143700,396.2,396.3,396.0,396.3
XAUUSD,20040812,143800,396.4,396.4,396.2,396.2
XAUUSD,20040812,143900,396.3,396.3,396.2,396.3
XAUUSD,20040812,144000,396.2,396.2,396.2,396.2
XAUUSD,20040812,144100,396.3,396.3,396.1,396.1
XAUUSD,20040812,144200,396.0,396.0,395.9,395.9
XAUUSD,20040812,144300,395.8,395.8,395.8,395.8
XAUUSD,20040812,144400,395.7,395.7,395.5,395.6
XAUUSD,20040812,144500,395.7,395.9,395.7,395.9
XAUUSD,20040812,144700,396.0,396.0,396.0,396.0
XAUUSD,20040812,144800,395.9,396.0,395.9,395.9
XAUUSD,20040812,144900,395.8,395.8,395.5,395.5
XAUUSD,20040812,145000,395.6,395.7,395.6,395.7
XAUUSD,20040812,145100,395.6,395.6,395.4,395.5
XAUUSD,20040812,145200,395.7,395.7,395.5,395.5
XAUUSD,20040812,145300,395.4,395.4,395.4,395.4
XAUUSD,20040812,145400,395.3,395.3,395.2,395.3
XAUUSD,20040812,145500,395.4,395.5,395.4,395.5
XAUUSD,20040812,145600,395.6,395.6,395.6,395.6
XAUUSD,20040812,145700,395.7,395.7,395.7,395.7
XAUUSD,20040812,145800,395.8,395.8,395.8,395.8
XAUUSD,20040812,145900,395.7,395.7,395.5,395.5
XAUUSD,20040812,150000,395.6,395.7,395.6,395.7
XAUUSD,20040812,150100,395.6,395.6,395.5,395.5
XAUUSD,20040812,150200,395.6,395.7,395.6,395.7
XAUUSD,20040812,150300,395.8,395.8,395.8,395.8
XAUUSD,20040812,150500,395.7,395.7,395.7,395.7
XAUUSD,20040812,150600,395.5,395.5,395.3,395.3
XAUUSD,20040812,150700,395.2,395.2,395.1,395.1
XAUUSD,20040812,150800,395.2,395.2,395.2,395.2
XAUUSD,20040812,150900,395.3,395.3,395.3,395.3
XAUUSD,20040812,151000,395.4,395.4,395.2,395.3
XAUUSD,20040812,151200,395.2,395.2,395.2,395.2
XAUUSD,20040812,151300,395.3,395.4,395.3,395.4
XAUUSD,20040812,151400,395.5,395.6,395.5,395.6
XAUUSD,20040812,151600,395.5,395.5,395.4,395.5
XAUUSD,20040812,151700,395.4,395.5,395.4,395.4
XAUUSD,20040812,151800,395.5,395.5,395.5,395.5
XAUUSD,20040812,152000,395.4,395.5,395.4,395.5
XAUUSD,20040812,152100,395.6,395.8,395.6,395.8
XAUUSD,20040812,152200,395.7,395.7,395.7,395.7
XAUUSD,20040812,152300,395.6,395.6,395.3,395.3
XAUUSD,20040812,152400,395.4,395.5,395.4,395.5
XAUUSD,20040812,152500,395.6,395.6,395.5,395.5
XAUUSD,20040812,152800,395.4,395.4,395.4,395.4
XAUUSD,20040812,153000,395.3,395.3,395.2,395.2
XAUUSD,20040812,153100,395.3,395.3,395.3,395.3
XAUUSD,20040812,153300,395.4,395.5,395.4,395.5
XAUUSD,20040812,153400,395.4,395.4,395.3,395.3
XAUUSD,20040812,153500,395.2,395.2,395.1,395.1
XAUUSD,20040812,153600,395.0,395.0,394.8,394.8
XAUUSD,20040812,153700,394.7,394.7,394.5,394.6
XAUUSD,20040812,153800,394.5,394.6,394.5,394.6
XAUUSD,20040812,153900,394.7,394.8,394.7,394.8
XAUUSD,20040812,154000,394.7,394.7,394.6,394.6
XAUUSD,20040812,154100,394.5,394.5,394.3,394.3
XAUUSD,20040812,154200,394.2,394.2,394.2,394.2
XAUUSD,20040812,154300,394.3,394.3,394.2,394.2
XAUUSD,20040812,154400,394.1,394.2,394.1,394.2
XAUUSD,20040812,154500,394.3,394.3,394.2,394.2
XAUUSD,20040812,154600,394.1,394.1,394.0,394.0
XAUUSD,20040812,154700,393.9,393.9,393.8,393.9
XAUUSD,20040812,154800,394.0,394.2,394.0,394.1
XAUUSD,20040812,154900,394.0,394.1,394.0,394.1
XAUUSD,20040812,155000,394.2,394.2,394.0,394.0
XAUUSD,20040812,155100,393.9,393.9,393.5,393.5
XAUUSD,20040812,155200,393.6,393.7,393.6,393.6
XAUUSD,20040812,155300,393.5,393.5,393.5,393.5
XAUUSD,20040812,155400,393.4,393.5,393.4,393.5
XAUUSD,20040812,155500,393.6,393.6,393.6,393.6
XAUUSD,20040812,155600,393.7,393.7,393.7,393.7
XAUUSD,20040812,155800,393.8,393.8,393.8,393.8
XAUUSD,20040812,155900,393.9,393.9,393.9,393.9
XAUUSD,20040812,160000,393.8,393.8,393.8,393.8
XAUUSD,20040812,160100,393.7,393.7,393.7,393.7
XAUUSD,20040812,160200,393.8,393.8,393.7,393.7
XAUUSD,20040812,160300,393.6,393.6,393.6,393.6
XAUUSD,20040812,160400,393.5,393.6,393.4,393.6
XAUUSD,20040812,160500,393.5,393.5,393.4,393.4
XAUUSD,20040812,160600,393.5,393.5,393.5,393.5
XAUUSD,20040812,160700,393.6,393.6,393.6,393.6
XAUUSD,20040812,160800,393.7,393.7,393.6,393.6
XAUUSD,20040812,160900,393.5,393.5,393.4,393.4
XAUUSD,20040812,161000,393.3,393.4,393.3,393.4
XAUUSD,20040812,161100,393.5,393.6,393.5,393.6
XAUUSD,20040812,161300,393.7,393.8,393.7,393.8
XAUUSD,20040812,161500,393.7,393.7,393.7,393.7
XAUUSD,20040812,161600,393.8,393.8,393.8,393.8
XAUUSD,20040812,161800,393.7,393.7,393.7,393.7
XAUUSD,20040812,161900,393.8,393.8,393.8,393.8
XAUUSD,20040812,162000,393.9,393.9,393.9,393.9
XAUUSD,20040812,162100,394.0,394.0,394.0,394.0
XAUUSD,20040812,162200,393.9,393.9,393.9,393.9
XAUUSD,20040812,162300,394.0,394.0,394.0,394.0
XAUUSD,20040812,162400,393.9,393.9,393.9,393.9
XAUUSD,20040812,162600,393.8,393.8,393.8,393.8
XAUUSD,20040812,162700,393.9,393.9,393.9,393.9
XAUUSD,20040812,162900,394.0,394.0,394.0,394.0
XAUUSD,20040812,163100,393.9,393.9,393.8,393.8
XAUUSD,20040812,163200,393.9,393.9,393.9,393.9
XAUUSD,20040812,163300,393.8,393.9,393.8,393.9
XAUUSD,20040812,163500,393.8,393.8,393.8,393.8
XAUUSD,20040812,163700,393.9,393.9,393.9,393.9
XAUUSD,20040812,163900,393.8,393.8,393.8,393.8
XAUUSD,20040812,164000,393.9,393.9,393.9,393.9
XAUUSD,20040812,164200,394.0,394.0,393.9,394.0
XAUUSD,20040812,164300,393.9,393.9,393.9,393.9
XAUUSD,20040812,164400,394.0,394.0,394.0,394.0
XAUUSD,20040812,164700,394.1,394.1,394.0,394.0
XAUUSD,20040812,164800,393.9,393.9,393.9,393.9
XAUUSD,20040812,164900,393.8,393.8,393.8,393.8
XAUUSD,20040812,165000,393.7,393.7,393.7,393.7
XAUUSD,20040812,165300,393.5,393.6,393.5,393.6
XAUUSD,20040812,165600,393.7,393.7,393.7,393.7
XAUUSD,20040812,165700,393.6,393.6,393.6,393.6
XAUUSD,20040812,165800,393.7,393.7,393.7,393.7
XAUUSD,20040812,170400,393.8,393.8,393.7,393.7
XAUUSD,20040812,170500,393.8,393.8,393.8,393.8
XAUUSD,20040812,170600,393.9,394.0,393.9,394.0
XAUUSD,20040812,170800,393.9,393.9,393.9,393.9
XAUUSD,20040812,170900,393.8,393.8,393.8,393.8
XAUUSD,20040812,171100,393.9,393.9,393.9,393.9
XAUUSD,20040812,171700,393.8,393.9,393.8,393.8
XAUUSD,20040812,172000,393.9,393.9,393.9,393.9
XAUUSD,20040812,172200,394.0,394.0,393.9,394.0
XAUUSD,20040812,172900,393.9,393.9,393.9,393.9
XAUUSD,20040812,173200,393.8,393.8,393.8,393.8
XAUUSD,20040812,173300,393.9,393.9,393.9,393.9
XAUUSD,20040812,173600,394.0,394.0,394.0,394.0
XAUUSD,20040812,173900,393.9,393.9,393.9,393.9
XAUUSD,20040812,174100,393.8,393.8,393.8,393.8
XAUUSD,20040812,174500,393.9,393.9,393.9,393.9
XAUUSD,20040812,174700,394.0,394.0,394.0,394.0
XAUUSD,20040812,174900,394.1,394.1,394.0,394.0
XAUUSD,20040812,175100,393.9,393.9,393.8,393.8
XAUUSD,20040812,175200,393.9,393.9,393.9,393.9
XAUUSD,20040812,175700,393.8,393.8,393.8,393.8
XAUUSD,20040812,180100,393.7,393.7,393.7,393.7
XAUUSD,20040812,180200,393.8,393.8,393.8,393.8
XAUUSD,20040812,180400,393.7,393.8,393.7,393.8
XAUUSD,20040812,180500,393.7,393.7,393.7,393.7
XAUUSD,20040812,180700,393.8,393.8,393.8,393.8
XAUUSD,20040812,180800,393.7,393.7,393.7,393.7
XAUUSD,20040812,181300,393.8,393.8,393.8,393.8
XAUUSD,20040812,181700,393.9,393.9,393.9,393.9
XAUUSD,20040812,181800,393.8,393.8,393.8,393.8
XAUUSD,20040812,182200,393.7,393.7,393.7,393.7
XAUUSD,20040812,182300,393.8,393.8,393.8,393.8
XAUUSD,20040812,182400,393.7,393.7,393.7,393.7
XAUUSD,20040812,182500,393.8,393.8,393.8,393.8
XAUUSD,20040812,182900,393.7,393.7,393.7,393.7
XAUUSD,20040812,183000,393.8,393.8,393.8,393.8
XAUUSD,20040812,183100,393.7,393.7,393.7,393.7
XAUUSD,20040812,183400,393.6,393.6,393.6,393.6
XAUUSD,20040812,183500,393.7,393.7,393.7,393.7
XAUUSD,20040812,183900,393.8,393.8,393.8,393.8
XAUUSD,20040812,184400,393.7,393.7,393.7,393.7
XAUUSD,20040812,184600,393.8,393.8,393.8,393.8
XAUUSD,20040812,184700,393.9,393.9,393.8,393.8
XAUUSD,20040812,185400,393.7,393.7,393.7,393.7
XAUUSD,20040812,185900,393.8,393.8,393.8,393.8
XAUUSD,20040812,190300,393.9,393.9,393.8,393.9
XAUUSD,20040812,190400,394.0,394.0,393.9,393.9
XAUUSD,20040812,190700,394.0,394.0,394.0,394.0
XAUUSD,20040812,190800,394.1,394.1,394.1,394.1
XAUUSD,20040812,191100,394.0,394.0,394.0,394.0
XAUUSD,20040812,191300,394.1,394.1,394.1,394.1
XAUUSD,20040812,191600,394.0,394.0,394.0,394.0
XAUUSD,20040812,191800,394.1,394.1,394.1,394.1
XAUUSD,20040812,192000,394.3,394.3,394.3,394.3
XAUUSD,20040812,192200,394.4,394.4,394.4,394.4
XAUUSD,20040812,192300,394.3,394.3,394.3,394.3
XAUUSD,20040812,192600,394.2,394.2,394.1,394.1
XAUUSD,20040812,193000,394.0,394.0,393.8,393.8
XAUUSD,20040812,193100,393.7,393.7,393.7,393.7
XAUUSD,20040812,193600,393.6,393.6,393.6,393.6
XAUUSD,20040812,193900,393.5,393.5,393.5,393.5
XAUUSD,20040812,194400,393.6,393.6,393.6,393.6
XAUUSD,20040812,194500,393.7,393.7,393.7,393.7
XAUUSD,20040812,195500,393.7,393.7,393.7,393.7
XAUUSD,20040812,200500,393.7,393.7,393.7,393.7
XAUUSD,20040812,201500,393.7,393.7,393.7,393.7
XAUUSD,20040812,202500,393.7,393.7,393.7,393.7
XAUUSD,20040812,203500,393.7,393.7,393.7,393.7
XAUUSD,20040812,204500,393.7,393.7,393.7,393.7
XAUUSD,20040812,205500,393.7,393.7,393.7,393.7
XAUUSD,20040812,210500,393.7,393.7,393.7,393.7
XAUUSD,20040812,211500,393.7,393.7,393.7,393.7
XAUUSD,20040812,212500,393.7,393.7,393.7,393.7
XAUUSD,20040812,213500,393.7,393.7,393.7,393.7
XAUUSD,20040812,214500,393.7,393.7,393.7,393.7
XAUUSD,20040812,215500,393.7,393.7,393.7,393.7
XAUUSD,20040812,215700,393.8,393.8,393.8,393.8
XAUUSD,20040812,220100,393.9,393.9,393.9,393.9
XAUUSD,20040812,221100,393.9,393.9,393.9,393.9
XAUUSD,20040812,221500,393.8,393.8,393.8,393.8
XAUUSD,20040812,222500,393.8,393.8,393.8,393.8
XAUUSD,20040812,223500,393.8,393.8,393.8,393.8
XAUUSD,20040812,223800,393.7,393.7,393.7,393.7
XAUUSD,20040812,224800,393.7,393.7,393.7,393.7
XAUUSD,20040812,225800,393.7,393.7,393.7,393.7
XAUUSD,20040812,230800,393.7,393.7,393.7,393.7
XAUUSD,20040812,231800,393.7,393.7,393.7,393.7
XAUUSD,20040812,232800,393.7,393.7,393.7,393.7
XAUUSD,20040812,233800,393.7,393.7,393.7,393.7
XAUUSD,20040812,234800,393.7,393.7,393.7,393.7
XAUUSD,20040812,235800,393.7,393.7,393.7,393.7
XAGUSD,20040812,000200,6.50,6.50,6.50,6.50
XAGUSD,20040812,001200,6.50,6.50,6.50,6.50
XAGUSD,20040812,002200,6.50,6.50,6.50,6.50
XAGUSD,20040812,003200,6.50,6.50,6.50,6.50
XAGUSD,20040812,004200,6.50,6.50,6.50,6.50
XAGUSD,20040812,005200,6.50,6.50,6.50,6.50
XAGUSD,20040812,010200,6.50,6.50,6.50,6.50
XAGUSD,20040812,011200,6.50,6.50,6.50,6.50
XAGUSD,20040812,012200,6.50,6.50,6.50,6.50
XAGUSD,20040812,013200,6.50,6.50,6.50,6.50
XAGUSD,20040812,014200,6.50,6.50,6.50,6.50
XAGUSD,20040812,015200,6.50,6.50,6.50,6.50
XAGUSD,20040812,020200,6.50,6.50,6.50,6.50
XAGUSD,20040812,021200,6.50,6.50,6.50,6.50
XAGUSD,20040812,022000,6.51,6.51,6.51,6.51
XAGUSD,20040812,022100,6.53,6.53,6.53,6.53
XAGUSD,20040812,022200,6.52,6.52,6.52,6.52
XAGUSD,20040812,023200,6.52,6.52,6.52,6.52
XAGUSD,20040812,024200,6.52,6.52,6.52,6.52
XAGUSD,20040812,025200,6.52,6.52,6.52,6.52
XAGUSD,20040812,030200,6.52,6.52,6.52,6.52
XAGUSD,20040812,031200,6.52,6.52,6.52,6.52
XAGUSD,20040812,032200,6.52,6.52,6.52,6.52
XAGUSD,20040812,033200,6.52,6.52,6.52,6.52
XAGUSD,20040812,034200,6.52,6.52,6.52,6.52
XAGUSD,20040812,035200,6.52,6.52,6.52,6.52
XAGUSD,20040812,040200,6.52,6.52,6.52,6.52
XAGUSD,20040812,041200,6.52,6.52,6.52,6.52
XAGUSD,20040812,042200,6.52,6.52,6.52,6.52
XAGUSD,20040812,043200,6.52,6.52,6.52,6.52
XAGUSD,20040812,044100,6.51,6.51,6.51,6.51
XAGUSD,20040812,045100,6.51,6.51,6.51,6.51
XAGUSD,20040812,050100,6.51,6.51,6.51,6.51
XAGUSD,20040812,051100,6.51,6.51,6.51,6.51
XAGUSD,20040812,052100,6.51,6.51,6.51,6.51
XAGUSD,20040812,053100,6.51,6.51,6.51,6.51
XAGUSD,20040812,054100,6.51,6.51,6.51,6.51
XAGUSD,20040812,055100,6.51,6.51,6.51,6.51
XAGUSD,20040812,060100,6.51,6.51,6.51,6.51
XAGUSD,20040812,061100,6.51,6.51,6.50,6.50
XAGUSD,20040812,062100,6.50,6.50,6.50,6.50
XAGUSD,20040812,062600,6.51,6.51,6.51,6.51
XAGUSD,20040812,063600,6.51,6.51,6.51,6.51
XAGUSD,20040812,064600,6.51,6.51,6.51,6.51
XAGUSD,20040812,065600,6.51,6.51,6.51,6.51
XAGUSD,20040812,070600,6.51,6.51,6.51,6.51
XAGUSD,20040812,071600,6.51,6.51,6.51,6.51
XAGUSD,20040812,072600,6.51,6.51,6.51,6.51
XAGUSD,20040812,073600,6.51,6.51,6.51,6.51
XAGUSD,20040812,074600,6.51,6.51,6.51,6.51
XAGUSD,20040812,075600,6.51,6.51,6.51,6.51
XAGUSD,20040812,080600,6.51,6.51,6.51,6.51
XAGUSD,20040812,081600,6.51,6.51,6.51,6.51
XAGUSD,20040812,082600,6.51,6.51,6.51,6.51
XAGUSD,20040812,083600,6.51,6.51,6.51,6.51
XAGUSD,20040812,084000,6.50,6.51,6.50,6.51
XAGUSD,20040812,084600,6.50,6.50,6.50,6.50
XAGUSD,20040812,084900,6.51,6.51,6.51,6.51
XAGUSD,20040812,085900,6.51,6.51,6.51,6.51
XAGUSD,20040812,090900,6.51,6.51,6.51,6.51
XAGUSD,20040812,091600,6.52,6.52,6.52,6.52
XAGUSD,20040812,092600,6.52,6.52,6.52,6.52
XAGUSD,20040812,093400,6.53,6.53,6.53,6.53
XAGUSD,20040812,094400,6.53,6.53,6.53,6.53
XAGUSD,20040812,095400,6.53,6.53,6.52,6.52
XAGUSD,20040812,095800,6.53,6.53,6.53,6.53
XAGUSD,20040812,100200,6.52,6.52,6.52,6.52
XAGUSD,20040812,100700,6.53,6.53,6.53,6.53
XAGUSD,20040812,101700,6.53,6.53,6.53,6.53
XAGUSD,20040812,102000,6.51,6.51,6.51,6.51
XAGUSD,20040812,102600,6.52,6.52,6.52,6.52
XAGUSD,20040812,102800,6.51,6.51,6.51,6.51
XAGUSD,20040812,103600,6.52,6.52,6.52,6.52
XAGUSD,20040812,104600,6.52,6.52,6.52,6.52
XAGUSD,20040812,105300,6.53,6.53,6.53,6.53
XAGUSD,20040812,110300,6.53,6.53,6.53,6.53
XAGUSD,20040812,110500,6.54,6.54,6.54,6.54
XAGUSD,20040812,110700,6.53,6.53,6.53,6.53
XAGUSD,20040812,111400,6.52,6.52,6.52,6.52
XAGUSD,20040812,112400,6.52,6.52,6.52,6.52
XAGUSD,20040812,113400,6.52,6.52,6.52,6.52
XAGUSD,20040812,114400,6.52,6.52,6.52,6.52
XAGUSD,20040812,114700,6.53,6.53,6.53,6.53
XAGUSD,20040812,115100,6.52,6.52,6.52,6.52
XAGUSD,20040812,115700,6.53,6.53,6.53,6.53
XAGUSD,20040812,120000,6.52,6.52,6.52,6.52
XAGUSD,20040812,120200,6.53,6.53,6.53,6.53
XAGUSD,20040812,120800,6.54,6.54,6.53,6.54
XAGUSD,20040812,120900,6.56,6.56,6.56,6.56
XAGUSD,20040812,121300,6.57,6.57,6.57,6.57
XAGUSD,20040812,121500,6.56,6.56,6.56,6.56
XAGUSD,20040812,122400,6.57,6.57,6.57,6.57
XAGUSD,20040812,123400,6.57,6.57,6.57,6.57
XAGUSD,20040812,123900,6.56,6.56,6.56,6.56
XAGUSD,20040812,124900,6.56,6.56,6.56,6.56
XAGUSD,20040812,125400,6.55,6.55,6.55,6.55
XAGUSD,20040812,130100,6.56,6.56,6.56,6.56
XAGUSD,20040812,130600,6.55,6.55,6.55,6.55
XAGUSD,20040812,131600,6.55,6.55,6.55,6.55
XAGUSD,20040812,132600,6.55,6.55,6.55,6.55
XAGUSD,20040812,133600,6.56,6.56,6.56,6.56
XAGUSD,20040812,134600,6.56,6.56,6.56,6.56
XAGUSD,20040812,134700,6.55,6.55,6.55,6.55
XAGUSD,20040812,135700,6.55,6.55,6.55,6.55
XAGUSD,20040812,140700,6.55,6.55,6.55,6.55
XAGUSD,20040812,141400,6.54,6.54,6.54,6.54
XAGUSD,20040812,141500,6.53,6.53,6.53,6.53
XAGUSD,20040812,142500,6.53,6.54,6.53,6.54
XAGUSD,20040812,142600,6.55,6.56,6.55,6.56
XAGUSD,20040812,142700,6.57,6.57,6.57,6.57
XAGUSD,20040812,142900,6.58,6.58,6.58,6.58
XAGUSD,20040812,143400,6.59,6.59,6.59,6.59
XAGUSD,20040812,143500,6.60,6.60,6.59,6.59
XAGUSD,20040812,143600,6.58,6.58,6.58,6.58
XAGUSD,20040812,143700,6.57,6.57,6.57,6.57
XAGUSD,20040812,144000,6.56,6.56,6.56,6.56
XAGUSD,20040812,144100,6.55,6.55,6.55,6.55
XAGUSD,20040812,144200,6.54,6.54,6.53,6.53
XAGUSD,20040812,144400,6.52,6.52,6.50,6.50
XAGUSD,20040812,144500,6.51,6.52,6.51,6.52
XAGUSD,20040812,145400,6.51,6.51,6.51,6.51
XAGUSD,20040812,145600,6.52,6.52,6.52,6.52
XAGUSD,20040812,150400,6.53,6.53,6.53,6.53
XAGUSD,20040812,150500,6.52,6.52,6.52,6.52
XAGUSD,20040812,150800,6.51,6.51,6.51,6.51
XAGUSD,20040812,151500,6.52,6.52,6.52,6.52
XAGUSD,20040812,151700,6.51,6.51,6.51,6.51
XAGUSD,20040812,151800,6.52,6.52,6.52,6.52
XAGUSD,20040812,152900,6.52,6.52,6.52,6.52
XAGUSD,20040812,153500,6.51,6.51,6.51,6.51
XAGUSD,20040812,153700,6.50,6.50,6.50,6.50
XAGUSD,20040812,154100,6.51,6.51,6.51,6.51
XAGUSD,20040812,154200,6.50,6.50,6.50,6.50
XAGUSD,20040812,154300,6.49,6.49,6.49,6.49
XAGUSD,20040812,154400,6.48,6.49,6.48,6.48
XAGUSD,20040812,154600,6.49,6.49,6.49,6.49
XAGUSD,20040812,154700,6.48,6.48,6.48,6.48
XAGUSD,20040812,154900,6.49,6.49,6.49,6.49
XAGUSD,20040812,155000,6.48,6.48,6.48,6.48
XAGUSD,20040812,155100,6.49,6.49,6.49,6.49
XAGUSD,20040812,155300,6.48,6.48,6.48,6.48
XAGUSD,20040812,155500,6.47,6.47,6.46,6.46
XAGUSD,20040812,160200,6.47,6.47,6.47,6.47
XAGUSD,20040812,160300,6.48,6.48,6.48,6.48
XAGUSD,20040812,160500,6.47,6.47,6.47,6.47
XAGUSD,20040812,161000,6.46,6.46,6.46,6.46
XAGUSD,20040812,161200,6.47,6.47,6.47,6.47
XAGUSD,20040812,162100,6.48,6.48,6.48,6.48
XAGUSD,20040812,162200,6.49,6.49,6.49,6.49
XAGUSD,20040812,162300,6.50,6.50,6.50,6.50
XAGUSD,20040812,162400,6.49,6.49,6.49,6.49
XAGUSD,20040812,162800,6.48,6.48,6.48,6.48
XAGUSD,20040812,163200,6.49,6.49,6.49,6.49
XAGUSD,20040812,163400,6.48,6.48,6.48,6.48
XAGUSD,20040812,164100,6.49,6.49,6.49,6.49
XAGUSD,20040812,164400,6.50,6.50,6.49,6.49
XAGUSD,20040812,165200,6.48,6.48,6.48,6.48
XAGUSD,20040812,165600,6.49,6.49,6.49,6.49
XAGUSD,20040812,170000,6.48,6.48,6.48,6.48
XAGUSD,20040812,170400,6.49,6.49,6.49,6.49
XAGUSD,20040812,170600,6.48,6.48,6.48,6.48
XAGUSD,20040812,171100,6.49,6.49,6.49,6.49
XAGUSD,20040812,172100,6.49,6.49,6.49,6.49
XAGUSD,20040812,173100,6.49,6.49,6.49,6.49
XAGUSD,20040812,174100,6.49,6.49,6.49,6.49
XAGUSD,20040812,175000,6.48,6.48,6.48,6.48
XAGUSD,20040812,175100,6.47,6.47,6.47,6.47
XAGUSD,20040812,175400,6.48,6.48,6.48,6.48
XAGUSD,20040812,175500,6.47,6.47,6.47,6.47
XAGUSD,20040812,175600,6.46,6.46,6.45,6.45
XAGUSD,20040812,175800,6.46,6.47,6.46,6.47
XAGUSD,20040812,175900,6.46,6.46,6.46,6.46
XAGUSD,20040812,180100,6.47,6.47,6.47,6.47
XAGUSD,20040812,180600,6.46,6.46,6.46,6.46
XAGUSD,20040812,180700,6.47,6.47,6.47,6.47
XAGUSD,20040812,181700,6.47,6.47,6.47,6.47
XAGUSD,20040812,182100,6.48,6.48,6.48,6.48
XAGUSD,20040812,183100,6.48,6.48,6.48,6.48
XAGUSD,20040812,184100,6.48,6.48,6.48,6.48
XAGUSD,20040812,185100,6.48,6.48,6.48,6.48
XAGUSD,20040812,185300,6.49,6.49,6.49,6.49
XAGUSD,20040812,190300,6.49,6.49,6.49,6.49
XAGUSD,20040812,190600,6.50,6.50,6.50,6.50
XAGUSD,20040812,190700,6.49,6.49,6.49,6.49
XAGUSD,20040812,190900,6.50,6.50,6.50,6.50
XAGUSD,20040812,191300,6.49,6.49,6.49,6.49
XAGUSD,20040812,191700,6.50,6.50,6.50,6.50
XAGUSD,20040812,192200,6.51,6.51,6.51,6.51
XAGUSD,20040812,192400,6.52,6.52,6.52,6.52
XAGUSD,20040812,192500,6.51,6.51,6.51,6.51
XAGUSD,20040812,193100,6.50,6.50,6.50,6.50
XAGUSD,20040812,193900,6.51,6.51,6.51,6.51
XAGUSD,20040812,194900,6.51,6.51,6.51,6.51
XAGUSD,20040812,195900,6.51,6.51,6.51,6.51
XAGUSD,20040812,200900,6.51,6.51,6.51,6.51
XAGUSD,20040812,201900,6.51,6.51,6.51,6.51
XAGUSD,20040812,202900,6.51,6.51,6.51,6.51
XAGUSD,20040812,203900,6.51,6.51,6.51,6.51
XAGUSD,20040812,204900,6.51,6.51,6.51,6.51
XAGUSD,20040812,205900,6.51,6.51,6.51,6.51
XAGUSD,20040812,210900,6.51,6.51,6.51,6.51
XAGUSD,20040812,211900,6.51,6.51,6.51,6.51
XAGUSD,20040812,212900,6.51,6.51,6.51,6.51
XAGUSD,20040812,213900,6.51,6.51,6.51,6.51
XAGUSD,20040812,214900,6.51,6.51,6.51,6.51
XAGUSD,20040812,215900,6.51,6.51,6.51,6.51
XAGUSD,20040812,220900,6.51,6.51,6.51,6.51
XAGUSD,20040812,221900,6.51,6.51,6.51,6.51
XAGUSD,20040812,222900,6.51,6.51,6.51,6.51
XAGUSD,20040812,223900,6.51,6.51,6.51,6.51
XAGUSD,20040812,224900,6.51,6.51,6.51,6.51
XAGUSD,20040812,230000,6.51,6.51,6.51,6.51
XAGUSD,20040812,231000,6.51,6.51,6.51,6.51
XAGUSD,20040812,232000,6.51,6.51,6.51,6.51
XAGUSD,20040812,233000,6.51,6.51,6.51,6.51
XAGUSD,20040812,234000,6.51,6.51,6.51,6.51
XAGUSD,20040812,235000,6.51,6.51,6.51,6.51
XAGUSD,20040813,000000,6.51,6.51,6.51,6.51
EURAUD,20040812,000100,1.7107,1.7107,1.7107,1.7107
EURAUD,20040812,000200,1.7107,1.7107,1.7107,1.7107
EURAUD,20040812,000300,1.7107,1.7107,1.7105,1.7107
EURAUD,20040812,000400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040812,000500,1.7107,1.7107,1.7106,1.7106
EURAUD,20040812,000600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040812,000700,1.7106,1.7106,1.7106,1.7106
EURAUD,20040812,000800,1.7106,1.7106,1.7106,1.7106
EURAUD,20040812,000900,1.7106,1.7106,1.7105,1.7105
EURAUD,20040812,001000,1.7105,1.7105,1.7105,1.7105
EURAUD,20040812,001100,1.7106,1.7107,1.7106,1.7107
EURAUD,20040812,001200,1.7107,1.7107,1.7106,1.7106
EURAUD,20040812,001300,1.7106,1.7106,1.7106,1.7106
EURAUD,20040812,001400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040812,001500,1.7108,1.7108,1.7108,1.7108
EURAUD,20040812,001600,1.7109,1.7109,1.7109,1.7109
EURAUD,20040812,001700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,001800,1.7110,1.7110,1.7108,1.7108
EURAUD,20040812,001900,1.7108,1.7108,1.7108,1.7108
EURAUD,20040812,002000,1.7108,1.7109,1.7108,1.7109
EURAUD,20040812,002100,1.7109,1.7110,1.7109,1.7110
EURAUD,20040812,002200,1.7110,1.7110,1.7109,1.7109
EURAUD,20040812,002300,1.7109,1.7109,1.7108,1.7108
EURAUD,20040812,002400,1.7108,1.7108,1.7107,1.7107
EURAUD,20040812,002500,1.7107,1.7108,1.7107,1.7108
EURAUD,20040812,002600,1.7108,1.7108,1.7107,1.7107
EURAUD,20040812,002700,1.7107,1.7107,1.7107,1.7107
EURAUD,20040812,002800,1.7107,1.7108,1.7107,1.7108
EURAUD,20040812,002900,1.7108,1.7108,1.7108,1.7108
EURAUD,20040812,003000,1.7108,1.7108,1.7108,1.7108
EURAUD,20040812,003100,1.7108,1.7109,1.7108,1.7109
EURAUD,20040812,003200,1.7109,1.7110,1.7109,1.7110
EURAUD,20040812,003300,1.7110,1.7111,1.7110,1.7111
EURAUD,20040812,003400,1.7111,1.7111,1.7109,1.7109
EURAUD,20040812,003500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040812,003600,1.7109,1.7109,1.7109,1.7109
EURAUD,20040812,003700,1.7109,1.7109,1.7109,1.7109
EURAUD,20040812,003800,1.7108,1.7108,1.7107,1.7107
EURAUD,20040812,003900,1.7107,1.7107,1.7107,1.7107
EURAUD,20040812,004000,1.7107,1.7107,1.7106,1.7106
EURAUD,20040812,004100,1.7106,1.7106,1.7105,1.7105
EURAUD,20040812,004200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040812,004300,1.7106,1.7106,1.7104,1.7104
EURAUD,20040812,004400,1.7105,1.7106,1.7105,1.7106
EURAUD,20040812,004500,1.7106,1.7106,1.7105,1.7105
EURAUD,20040812,004600,1.7105,1.7105,1.7104,1.7104
EURAUD,20040812,004700,1.7104,1.7104,1.7104,1.7104
EURAUD,20040812,004800,1.7104,1.7104,1.7104,1.7104
EURAUD,20040812,004900,1.7104,1.7104,1.7103,1.7103
EURAUD,20040812,005000,1.7103,1.7104,1.7103,1.7104
EURAUD,20040812,005100,1.7104,1.7105,1.7104,1.7105
EURAUD,20040812,005200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040812,005300,1.7105,1.7105,1.7103,1.7103
EURAUD,20040812,005400,1.7103,1.7104,1.7103,1.7104
EURAUD,20040812,005500,1.7104,1.7104,1.7103,1.7103
EURAUD,20040812,005600,1.7103,1.7103,1.7102,1.7102
EURAUD,20040812,005700,1.7102,1.7103,1.7101,1.7101
EURAUD,20040812,005800,1.7102,1.7107,1.7102,1.7107
EURAUD,20040812,005900,1.7107,1.7107,1.7107,1.7107
EURAUD,20040812,010000,1.7107,1.7108,1.7107,1.7107
EURAUD,20040812,010100,1.7107,1.7107,1.7106,1.7106
EURAUD,20040812,010200,1.7106,1.7106,1.7105,1.7105
EURAUD,20040812,010300,1.7105,1.7107,1.7105,1.7107
EURAUD,20040812,010400,1.7107,1.7110,1.7107,1.7110
EURAUD,20040812,010500,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,010600,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,010700,1.7110,1.7110,1.7108,1.7108
EURAUD,20040812,010800,1.7108,1.7112,1.7108,1.7112
EURAUD,20040812,010900,1.7112,1.7114,1.7112,1.7114
EURAUD,20040812,011000,1.7114,1.7115,1.7114,1.7115
EURAUD,20040812,011100,1.7115,1.7117,1.7115,1.7117
EURAUD,20040812,011200,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,011300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,011400,1.7118,1.7118,1.7116,1.7116
EURAUD,20040812,011500,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,011600,1.7117,1.7117,1.7116,1.7116
EURAUD,20040812,011700,1.7116,1.7116,1.7115,1.7115
EURAUD,20040812,011800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,011900,1.7115,1.7115,1.7113,1.7113
EURAUD,20040812,012000,1.7113,1.7113,1.7111,1.7111
EURAUD,20040812,012100,1.7111,1.7111,1.7110,1.7111
EURAUD,20040812,012200,1.7112,1.7113,1.7112,1.7113
EURAUD,20040812,012300,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,012400,1.7113,1.7115,1.7113,1.7113
EURAUD,20040812,012500,1.7113,1.7113,1.7111,1.7111
EURAUD,20040812,012600,1.7112,1.7113,1.7112,1.7113
EURAUD,20040812,012700,1.7113,1.7113,1.7110,1.7110
EURAUD,20040812,012800,1.7111,1.7112,1.7111,1.7112
EURAUD,20040812,012900,1.7113,1.7113,1.7112,1.7112
EURAUD,20040812,013000,1.7112,1.7112,1.7110,1.7110
EURAUD,20040812,013100,1.7110,1.7110,1.7107,1.7107
EURAUD,20040812,013200,1.7107,1.7107,1.7107,1.7107
EURAUD,20040812,013300,1.7107,1.7107,1.7107,1.7107
EURAUD,20040812,013400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040812,013500,1.7106,1.7106,1.7105,1.7106
EURAUD,20040812,013600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040812,013700,1.7105,1.7105,1.7104,1.7104
EURAUD,20040812,013800,1.7103,1.7105,1.7103,1.7105
EURAUD,20040812,013900,1.7105,1.7108,1.7105,1.7108
EURAUD,20040812,014000,1.7108,1.7109,1.7107,1.7109
EURAUD,20040812,014100,1.7110,1.7112,1.7110,1.7111
EURAUD,20040812,014200,1.7111,1.7111,1.7110,1.7110
EURAUD,20040812,014300,1.7110,1.7113,1.7110,1.7113
EURAUD,20040812,014400,1.7114,1.7114,1.7114,1.7114
EURAUD,20040812,014500,1.7114,1.7114,1.7113,1.7113
EURAUD,20040812,014600,1.7114,1.7118,1.7114,1.7118
EURAUD,20040812,014700,1.7118,1.7119,1.7118,1.7119
EURAUD,20040812,014800,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,014900,1.7119,1.7120,1.7119,1.7120
EURAUD,20040812,015000,1.7120,1.7122,1.7120,1.7122
EURAUD,20040812,015100,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,015200,1.7124,1.7124,1.7122,1.7122
EURAUD,20040812,015300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,015400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,015500,1.7123,1.7124,1.7123,1.7124
EURAUD,20040812,015600,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,015700,1.7126,1.7128,1.7126,1.7128
EURAUD,20040812,015800,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,015900,1.7128,1.7128,1.7127,1.7128
EURAUD,20040812,020000,1.7129,1.7131,1.7129,1.7130
EURAUD,20040812,020100,1.7130,1.7130,1.7128,1.7128
EURAUD,20040812,020200,1.7128,1.7128,1.7126,1.7126
EURAUD,20040812,020300,1.7126,1.7126,1.7126,1.7126
EURAUD,20040812,020400,1.7126,1.7126,1.7124,1.7124
EURAUD,20040812,020500,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,020600,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,020700,1.7123,1.7123,1.7121,1.7121
EURAUD,20040812,020800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,020900,1.7122,1.7123,1.7122,1.7123
EURAUD,20040812,021000,1.7123,1.7123,1.7123,1.7123
EURAUD,20040812,021100,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,021200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,021300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,021400,1.7122,1.7123,1.7122,1.7123
EURAUD,20040812,021500,1.7123,1.7123,1.7122,1.7122
EURAUD,20040812,021600,1.7122,1.7122,1.7121,1.7121
EURAUD,20040812,021700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,021800,1.7120,1.7120,1.7115,1.7116
EURAUD,20040812,021900,1.7116,1.7118,1.7116,1.7118
EURAUD,20040812,022000,1.7118,1.7120,1.7118,1.7120
EURAUD,20040812,022100,1.7121,1.7125,1.7121,1.7125
EURAUD,20040812,022200,1.7125,1.7125,1.7122,1.7122
EURAUD,20040812,022300,1.7122,1.7122,1.7121,1.7121
EURAUD,20040812,022400,1.7120,1.7121,1.7120,1.7121
EURAUD,20040812,022500,1.7121,1.7121,1.7120,1.7120
EURAUD,20040812,022600,1.7120,1.7120,1.7119,1.7119
EURAUD,20040812,022700,1.7119,1.7119,1.7117,1.7118
EURAUD,20040812,022800,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,022900,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,023000,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,023100,1.7118,1.7118,1.7117,1.7117
EURAUD,20040812,023200,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,023300,1.7117,1.7117,1.7112,1.7112
EURAUD,20040812,023400,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,023500,1.7112,1.7112,1.7112,1.7112
EURAUD,20040812,023600,1.7112,1.7113,1.7112,1.7113
EURAUD,20040812,023700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,023800,1.7114,1.7114,1.7113,1.7113
EURAUD,20040812,023900,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,024000,1.7113,1.7113,1.7111,1.7111
EURAUD,20040812,024100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040812,024200,1.7111,1.7111,1.7111,1.7111
EURAUD,20040812,024300,1.7111,1.7111,1.7110,1.7110
EURAUD,20040812,024400,1.7110,1.7110,1.7108,1.7108
EURAUD,20040812,024500,1.7108,1.7108,1.7103,1.7103
EURAUD,20040812,024600,1.7103,1.7104,1.7103,1.7104
EURAUD,20040812,024700,1.7104,1.7107,1.7104,1.7107
EURAUD,20040812,024800,1.7107,1.7109,1.7107,1.7109
EURAUD,20040812,024900,1.7109,1.7110,1.7109,1.7110
EURAUD,20040812,025000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,025100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,025200,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,025300,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,025400,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,025500,1.7111,1.7111,1.7111,1.7111
EURAUD,20040812,025600,1.7111,1.7111,1.7110,1.7110
EURAUD,20040812,025700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,025800,1.7110,1.7112,1.7110,1.7112
EURAUD,20040812,025900,1.7112,1.7112,1.7109,1.7109
EURAUD,20040812,030000,1.7109,1.7111,1.7109,1.7111
EURAUD,20040812,030100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040812,030200,1.7111,1.7112,1.7111,1.7112
EURAUD,20040812,030300,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,030400,1.7113,1.7115,1.7113,1.7115
EURAUD,20040812,030500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,030600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,030700,1.7115,1.7115,1.7113,1.7113
EURAUD,20040812,030800,1.7113,1.7114,1.7113,1.7114
EURAUD,20040812,030900,1.7117,1.7118,1.7117,1.7118
EURAUD,20040812,031000,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,031100,1.7120,1.7122,1.7120,1.7122
EURAUD,20040812,031200,1.7122,1.7125,1.7122,1.7125
EURAUD,20040812,031300,1.7126,1.7129,1.7126,1.7129
EURAUD,20040812,031400,1.7129,1.7129,1.7129,1.7129
EURAUD,20040812,031500,1.7130,1.7130,1.7128,1.7128
EURAUD,20040812,031600,1.7128,1.7130,1.7128,1.7130
EURAUD,20040812,031700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040812,031800,1.7130,1.7130,1.7130,1.7130
EURAUD,20040812,031900,1.7130,1.7131,1.7130,1.7131
EURAUD,20040812,032000,1.7131,1.7131,1.7128,1.7128
EURAUD,20040812,032100,1.7126,1.7126,1.7121,1.7121
EURAUD,20040812,032200,1.7120,1.7120,1.7119,1.7119
EURAUD,20040812,032300,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,032400,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,032500,1.7119,1.7119,1.7118,1.7118
EURAUD,20040812,032600,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,032700,1.7118,1.7118,1.7115,1.7115
EURAUD,20040812,032800,1.7113,1.7113,1.7109,1.7109
EURAUD,20040812,032900,1.7109,1.7109,1.7109,1.7109
EURAUD,20040812,033000,1.7109,1.7115,1.7109,1.7115
EURAUD,20040812,033100,1.7117,1.7131,1.7114,1.7131
EURAUD,20040812,033200,1.7132,1.7145,1.7132,1.7141
EURAUD,20040812,033300,1.7139,1.7139,1.7135,1.7135
EURAUD,20040812,033400,1.7135,1.7137,1.7135,1.7137
EURAUD,20040812,033500,1.7137,1.7137,1.7136,1.7136
EURAUD,20040812,033600,1.7134,1.7134,1.7133,1.7133
EURAUD,20040812,033700,1.7133,1.7133,1.7133,1.7133
EURAUD,20040812,033800,1.7133,1.7133,1.7133,1.7133
EURAUD,20040812,033900,1.7135,1.7136,1.7135,1.7136
EURAUD,20040812,034000,1.7137,1.7137,1.7135,1.7136
EURAUD,20040812,034100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,034200,1.7138,1.7139,1.7138,1.7138
EURAUD,20040812,034300,1.7138,1.7138,1.7136,1.7137
EURAUD,20040812,034400,1.7137,1.7137,1.7136,1.7137
EURAUD,20040812,034500,1.7137,1.7137,1.7137,1.7137
EURAUD,20040812,034600,1.7137,1.7138,1.7137,1.7138
EURAUD,20040812,034700,1.7138,1.7138,1.7136,1.7136
EURAUD,20040812,034800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040812,034900,1.7133,1.7133,1.7133,1.7133
EURAUD,20040812,035000,1.7133,1.7133,1.7133,1.7133
EURAUD,20040812,035100,1.7134,1.7134,1.7134,1.7134
EURAUD,20040812,035200,1.7134,1.7134,1.7132,1.7132
EURAUD,20040812,035300,1.7131,1.7134,1.7131,1.7134
EURAUD,20040812,035400,1.7134,1.7134,1.7133,1.7133
EURAUD,20040812,035500,1.7133,1.7133,1.7133,1.7133
EURAUD,20040812,035600,1.7133,1.7134,1.7133,1.7134
EURAUD,20040812,035700,1.7134,1.7134,1.7131,1.7131
EURAUD,20040812,035800,1.7129,1.7129,1.7127,1.7127
EURAUD,20040812,035900,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,040000,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,040100,1.7127,1.7127,1.7125,1.7125
EURAUD,20040812,040200,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,040300,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,040400,1.7124,1.7128,1.7124,1.7128
EURAUD,20040812,040500,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,040600,1.7128,1.7129,1.7127,1.7128
EURAUD,20040812,040700,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,040800,1.7127,1.7127,1.7125,1.7125
EURAUD,20040812,040900,1.7125,1.7126,1.7125,1.7126
EURAUD,20040812,041000,1.7126,1.7126,1.7125,1.7125
EURAUD,20040812,041100,1.7125,1.7125,1.7123,1.7123
EURAUD,20040812,041200,1.7123,1.7123,1.7122,1.7122
EURAUD,20040812,041300,1.7122,1.7122,1.7120,1.7120
EURAUD,20040812,041400,1.7120,1.7120,1.7118,1.7118
EURAUD,20040812,041500,1.7118,1.7119,1.7118,1.7119
EURAUD,20040812,041600,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,041700,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,041800,1.7119,1.7119,1.7118,1.7118
EURAUD,20040812,041900,1.7118,1.7118,1.7117,1.7117
EURAUD,20040812,042000,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,042100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,042200,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,042300,1.7117,1.7118,1.7117,1.7118
EURAUD,20040812,042400,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,042500,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,042600,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,042700,1.7119,1.7119,1.7118,1.7118
EURAUD,20040812,042800,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,042900,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,043000,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,043100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,043200,1.7118,1.7119,1.7118,1.7119
EURAUD,20040812,043300,1.7119,1.7119,1.7118,1.7118
EURAUD,20040812,043400,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,043500,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,043600,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,043700,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,043800,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,043900,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,044000,1.7117,1.7118,1.7117,1.7118
EURAUD,20040812,044100,1.7118,1.7119,1.7118,1.7119
EURAUD,20040812,044200,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,044300,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,044400,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,044500,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,044600,1.7118,1.7118,1.7117,1.7117
EURAUD,20040812,044700,1.7117,1.7117,1.7116,1.7116
EURAUD,20040812,044800,1.7116,1.7116,1.7116,1.7116
EURAUD,20040812,044900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,045000,1.7115,1.7115,1.7114,1.7114
EURAUD,20040812,045100,1.7113,1.7113,1.7112,1.7113
EURAUD,20040812,045200,1.7113,1.7115,1.7113,1.7115
EURAUD,20040812,045300,1.7115,1.7115,1.7113,1.7113
EURAUD,20040812,045400,1.7112,1.7115,1.7112,1.7114
EURAUD,20040812,045500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040812,045600,1.7115,1.7117,1.7115,1.7117
EURAUD,20040812,045700,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,045800,1.7117,1.7118,1.7117,1.7118
EURAUD,20040812,045900,1.7118,1.7119,1.7118,1.7119
EURAUD,20040812,050000,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,050100,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,050200,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,050300,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,050400,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,050500,1.7119,1.7120,1.7119,1.7119
EURAUD,20040812,050600,1.7119,1.7119,1.7118,1.7118
EURAUD,20040812,050700,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,050800,1.7118,1.7120,1.7118,1.7120
EURAUD,20040812,050900,1.7120,1.7121,1.7120,1.7121
EURAUD,20040812,051000,1.7121,1.7122,1.7121,1.7121
EURAUD,20040812,051100,1.7121,1.7122,1.7121,1.7122
EURAUD,20040812,051200,1.7122,1.7122,1.7120,1.7120
EURAUD,20040812,051300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,051400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,051500,1.7121,1.7121,1.7121,1.7121
EURAUD,20040812,051600,1.7122,1.7122,1.7120,1.7120
EURAUD,20040812,051700,1.7120,1.7121,1.7120,1.7121
EURAUD,20040812,051800,1.7121,1.7121,1.7121,1.7121
EURAUD,20040812,051900,1.7121,1.7121,1.7121,1.7121
EURAUD,20040812,052000,1.7121,1.7121,1.7121,1.7121
EURAUD,20040812,052100,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,052200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,052300,1.7122,1.7123,1.7122,1.7122
EURAUD,20040812,052400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,052500,1.7123,1.7123,1.7123,1.7123
EURAUD,20040812,052600,1.7123,1.7123,1.7123,1.7123
EURAUD,20040812,052700,1.7124,1.7125,1.7124,1.7125
EURAUD,20040812,052800,1.7125,1.7125,1.7125,1.7125
EURAUD,20040812,052900,1.7125,1.7125,1.7125,1.7125
EURAUD,20040812,053000,1.7125,1.7126,1.7125,1.7126
EURAUD,20040812,053100,1.7126,1.7126,1.7124,1.7124
EURAUD,20040812,053200,1.7124,1.7124,1.7123,1.7123
EURAUD,20040812,053300,1.7123,1.7123,1.7122,1.7122
EURAUD,20040812,053400,1.7122,1.7125,1.7122,1.7125
EURAUD,20040812,053500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040812,053600,1.7125,1.7125,1.7125,1.7125
EURAUD,20040812,053700,1.7125,1.7127,1.7125,1.7127
EURAUD,20040812,053800,1.7127,1.7127,1.7125,1.7125
EURAUD,20040812,053900,1.7125,1.7126,1.7125,1.7126
EURAUD,20040812,054000,1.7126,1.7127,1.7126,1.7127
EURAUD,20040812,054100,1.7127,1.7128,1.7127,1.7128
EURAUD,20040812,054200,1.7129,1.7129,1.7128,1.7128
EURAUD,20040812,054300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,054400,1.7128,1.7128,1.7127,1.7127
EURAUD,20040812,054500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,054600,1.7125,1.7125,1.7125,1.7125
EURAUD,20040812,054700,1.7125,1.7125,1.7125,1.7125
EURAUD,20040812,054800,1.7125,1.7125,1.7124,1.7124
EURAUD,20040812,054900,1.7124,1.7124,1.7123,1.7123
EURAUD,20040812,055000,1.7123,1.7123,1.7120,1.7120
EURAUD,20040812,055100,1.7120,1.7122,1.7120,1.7122
EURAUD,20040812,055200,1.7122,1.7124,1.7122,1.7124
EURAUD,20040812,055300,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,055400,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,055500,1.7124,1.7124,1.7122,1.7122
EURAUD,20040812,055600,1.7122,1.7122,1.7120,1.7120
EURAUD,20040812,055700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,055800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,055900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,060000,1.7121,1.7123,1.7121,1.7123
EURAUD,20040812,060100,1.7123,1.7123,1.7123,1.7123
EURAUD,20040812,060200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,060300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,060400,1.7122,1.7122,1.7121,1.7121
EURAUD,20040812,060500,1.7121,1.7121,1.7121,1.7121
EURAUD,20040812,060600,1.7121,1.7121,1.7120,1.7120
EURAUD,20040812,060700,1.7120,1.7120,1.7119,1.7119
EURAUD,20040812,060800,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,060900,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,061000,1.7119,1.7119,1.7118,1.7118
EURAUD,20040812,061100,1.7118,1.7118,1.7116,1.7116
EURAUD,20040812,061200,1.7116,1.7116,1.7116,1.7116
EURAUD,20040812,061300,1.7116,1.7116,1.7115,1.7115
EURAUD,20040812,061400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,061500,1.7115,1.7115,1.7114,1.7114
EURAUD,20040812,061600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,061700,1.7115,1.7115,1.7114,1.7114
EURAUD,20040812,061800,1.7114,1.7114,1.7112,1.7112
EURAUD,20040812,061900,1.7111,1.7111,1.7110,1.7110
EURAUD,20040812,062000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,062100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,062200,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,062300,1.7110,1.7110,1.7109,1.7109
EURAUD,20040812,062400,1.7109,1.7109,1.7109,1.7109
EURAUD,20040812,062500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040812,062600,1.7109,1.7109,1.7108,1.7108
EURAUD,20040812,062700,1.7108,1.7108,1.7108,1.7108
EURAUD,20040812,062800,1.7108,1.7108,1.7108,1.7108
EURAUD,20040812,062900,1.7108,1.7110,1.7108,1.7110
EURAUD,20040812,063000,1.7110,1.7110,1.7108,1.7108
EURAUD,20040812,063100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,063200,1.7110,1.7110,1.7108,1.7108
EURAUD,20040812,063300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040812,063400,1.7108,1.7108,1.7108,1.7108
EURAUD,20040812,063500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040812,063600,1.7109,1.7110,1.7109,1.7109
EURAUD,20040812,063700,1.7109,1.7109,1.7106,1.7106
EURAUD,20040812,063800,1.7106,1.7106,1.7104,1.7104
EURAUD,20040812,063900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040812,064000,1.7104,1.7106,1.7104,1.7106
EURAUD,20040812,064100,1.7106,1.7106,1.7105,1.7105
EURAUD,20040812,064200,1.7105,1.7106,1.7105,1.7106
EURAUD,20040812,064300,1.7106,1.7106,1.7105,1.7105
EURAUD,20040812,064400,1.7105,1.7105,1.7104,1.7104
EURAUD,20040812,064500,1.7104,1.7104,1.7104,1.7104
EURAUD,20040812,064600,1.7103,1.7103,1.7099,1.7099
EURAUD,20040812,064700,1.7099,1.7099,1.7099,1.7099
EURAUD,20040812,064800,1.7099,1.7100,1.7099,1.7100
EURAUD,20040812,064900,1.7100,1.7100,1.7099,1.7099
EURAUD,20040812,065000,1.7099,1.7100,1.7099,1.7100
EURAUD,20040812,065100,1.7099,1.7099,1.7098,1.7098
EURAUD,20040812,065200,1.7097,1.7099,1.7097,1.7099
EURAUD,20040812,065300,1.7099,1.7099,1.7099,1.7099
EURAUD,20040812,065400,1.7099,1.7099,1.7099,1.7099
EURAUD,20040812,065500,1.7099,1.7100,1.7099,1.7100
EURAUD,20040812,065600,1.7100,1.7101,1.7100,1.7101
EURAUD,20040812,065700,1.7098,1.7098,1.7093,1.7093
EURAUD,20040812,065800,1.7092,1.7092,1.7087,1.7087
EURAUD,20040812,065900,1.7087,1.7089,1.7087,1.7089
EURAUD,20040812,070000,1.7090,1.7091,1.7090,1.7091
EURAUD,20040812,070100,1.7093,1.7093,1.7092,1.7092
EURAUD,20040812,070200,1.7093,1.7094,1.7093,1.7094
EURAUD,20040812,070300,1.7094,1.7094,1.7093,1.7093
EURAUD,20040812,070400,1.7093,1.7094,1.7092,1.7094
EURAUD,20040812,070500,1.7094,1.7095,1.7094,1.7095
EURAUD,20040812,070600,1.7095,1.7095,1.7094,1.7094
EURAUD,20040812,070700,1.7095,1.7095,1.7095,1.7095
EURAUD,20040812,070800,1.7097,1.7099,1.7097,1.7099
EURAUD,20040812,070900,1.7099,1.7100,1.7099,1.7100
EURAUD,20040812,071000,1.7100,1.7101,1.7100,1.7101
EURAUD,20040812,071100,1.7101,1.7103,1.7101,1.7103
EURAUD,20040812,071200,1.7103,1.7103,1.7103,1.7103
EURAUD,20040812,071300,1.7103,1.7103,1.7103,1.7103
EURAUD,20040812,071400,1.7105,1.7105,1.7102,1.7102
EURAUD,20040812,071500,1.7101,1.7103,1.7101,1.7103
EURAUD,20040812,071600,1.7103,1.7103,1.7103,1.7103
EURAUD,20040812,071700,1.7103,1.7104,1.7103,1.7104
EURAUD,20040812,071800,1.7105,1.7107,1.7105,1.7107
EURAUD,20040812,071900,1.7106,1.7106,1.7106,1.7106
EURAUD,20040812,072000,1.7106,1.7106,1.7106,1.7106
EURAUD,20040812,072100,1.7107,1.7108,1.7107,1.7108
EURAUD,20040812,072200,1.7109,1.7109,1.7109,1.7109
EURAUD,20040812,072300,1.7109,1.7110,1.7109,1.7110
EURAUD,20040812,072400,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,072500,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,072600,1.7110,1.7116,1.7110,1.7116
EURAUD,20040812,072700,1.7117,1.7117,1.7116,1.7116
EURAUD,20040812,072800,1.7117,1.7118,1.7117,1.7118
EURAUD,20040812,072900,1.7119,1.7120,1.7119,1.7120
EURAUD,20040812,073000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,073100,1.7120,1.7120,1.7119,1.7119
EURAUD,20040812,073200,1.7119,1.7119,1.7118,1.7118
EURAUD,20040812,073300,1.7117,1.7117,1.7115,1.7115
EURAUD,20040812,073400,1.7115,1.7115,1.7114,1.7114
EURAUD,20040812,073500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040812,073600,1.7114,1.7114,1.7114,1.7114
EURAUD,20040812,073700,1.7114,1.7114,1.7113,1.7113
EURAUD,20040812,073800,1.7113,1.7115,1.7113,1.7115
EURAUD,20040812,073900,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,074000,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,074100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,074200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,074300,1.7115,1.7116,1.7115,1.7115
EURAUD,20040812,074400,1.7114,1.7114,1.7114,1.7114
EURAUD,20040812,074500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,074600,1.7115,1.7116,1.7115,1.7116
EURAUD,20040812,074700,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,074800,1.7118,1.7122,1.7118,1.7122
EURAUD,20040812,074900,1.7122,1.7125,1.7122,1.7124
EURAUD,20040812,075000,1.7124,1.7124,1.7122,1.7122
EURAUD,20040812,075100,1.7122,1.7122,1.7120,1.7120
EURAUD,20040812,075200,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,075300,1.7121,1.7121,1.7121,1.7121
EURAUD,20040812,075400,1.7121,1.7121,1.7121,1.7121
EURAUD,20040812,075500,1.7121,1.7121,1.7121,1.7121
EURAUD,20040812,075600,1.7121,1.7121,1.7121,1.7121
EURAUD,20040812,075700,1.7121,1.7122,1.7121,1.7122
EURAUD,20040812,075800,1.7123,1.7126,1.7123,1.7126
EURAUD,20040812,075900,1.7125,1.7126,1.7125,1.7126
EURAUD,20040812,080000,1.7125,1.7125,1.7125,1.7125
EURAUD,20040812,080100,1.7125,1.7130,1.7125,1.7130
EURAUD,20040812,080200,1.7132,1.7132,1.7130,1.7130
EURAUD,20040812,080300,1.7130,1.7130,1.7129,1.7129
EURAUD,20040812,080400,1.7129,1.7131,1.7129,1.7131
EURAUD,20040812,080500,1.7131,1.7131,1.7131,1.7131
EURAUD,20040812,080600,1.7131,1.7131,1.7131,1.7131
EURAUD,20040812,080700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040812,080800,1.7131,1.7133,1.7131,1.7133
EURAUD,20040812,080900,1.7133,1.7133,1.7131,1.7131
EURAUD,20040812,081000,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,081100,1.7132,1.7135,1.7132,1.7135
EURAUD,20040812,081200,1.7135,1.7135,1.7135,1.7135
EURAUD,20040812,081300,1.7136,1.7136,1.7136,1.7136
EURAUD,20040812,081400,1.7133,1.7133,1.7133,1.7133
EURAUD,20040812,081500,1.7133,1.7133,1.7131,1.7131
EURAUD,20040812,081600,1.7131,1.7131,1.7130,1.7131
EURAUD,20040812,081700,1.7131,1.7131,1.7129,1.7129
EURAUD,20040812,081800,1.7128,1.7128,1.7126,1.7127
EURAUD,20040812,081900,1.7128,1.7128,1.7127,1.7127
EURAUD,20040812,082000,1.7126,1.7127,1.7126,1.7127
EURAUD,20040812,082100,1.7127,1.7128,1.7127,1.7128
EURAUD,20040812,082200,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,082300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,082400,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,082500,1.7128,1.7129,1.7128,1.7129
EURAUD,20040812,082600,1.7129,1.7130,1.7129,1.7130
EURAUD,20040812,082700,1.7130,1.7131,1.7130,1.7131
EURAUD,20040812,082800,1.7131,1.7131,1.7127,1.7127
EURAUD,20040812,082900,1.7127,1.7127,1.7126,1.7126
EURAUD,20040812,083000,1.7126,1.7127,1.7126,1.7127
EURAUD,20040812,083100,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,083200,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,083300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,083400,1.7128,1.7129,1.7128,1.7129
EURAUD,20040812,083500,1.7129,1.7130,1.7129,1.7130
EURAUD,20040812,083600,1.7131,1.7131,1.7131,1.7131
EURAUD,20040812,083700,1.7129,1.7129,1.7128,1.7129
EURAUD,20040812,083800,1.7129,1.7129,1.7128,1.7128
EURAUD,20040812,083900,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,084000,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,084100,1.7129,1.7129,1.7125,1.7125
EURAUD,20040812,084200,1.7124,1.7126,1.7124,1.7124
EURAUD,20040812,084300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,084400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,084500,1.7125,1.7125,1.7123,1.7123
EURAUD,20040812,084600,1.7121,1.7126,1.7121,1.7126
EURAUD,20040812,084700,1.7126,1.7126,1.7120,1.7120
EURAUD,20040812,084800,1.7122,1.7123,1.7122,1.7123
EURAUD,20040812,084900,1.7123,1.7123,1.7123,1.7123
EURAUD,20040812,085000,1.7124,1.7124,1.7123,1.7123
EURAUD,20040812,085100,1.7125,1.7126,1.7125,1.7125
EURAUD,20040812,085200,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,085300,1.7122,1.7122,1.7120,1.7121
EURAUD,20040812,085400,1.7123,1.7123,1.7123,1.7123
EURAUD,20040812,085500,1.7123,1.7124,1.7123,1.7124
EURAUD,20040812,085600,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,085700,1.7124,1.7124,1.7123,1.7123
EURAUD,20040812,085800,1.7124,1.7125,1.7124,1.7125
EURAUD,20040812,085900,1.7125,1.7125,1.7125,1.7125
EURAUD,20040812,090000,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,090100,1.7126,1.7128,1.7126,1.7127
EURAUD,20040812,090200,1.7126,1.7134,1.7126,1.7133
EURAUD,20040812,090300,1.7132,1.7132,1.7127,1.7127
EURAUD,20040812,090400,1.7126,1.7127,1.7126,1.7127
EURAUD,20040812,090500,1.7127,1.7129,1.7126,1.7126
EURAUD,20040812,090600,1.7126,1.7126,1.7124,1.7124
EURAUD,20040812,090700,1.7124,1.7125,1.7124,1.7125
EURAUD,20040812,090800,1.7125,1.7126,1.7125,1.7125
EURAUD,20040812,090900,1.7123,1.7125,1.7123,1.7125
EURAUD,20040812,091000,1.7124,1.7124,1.7122,1.7122
EURAUD,20040812,091100,1.7120,1.7120,1.7116,1.7116
EURAUD,20040812,091200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,091300,1.7115,1.7117,1.7115,1.7115
EURAUD,20040812,091400,1.7114,1.7114,1.7113,1.7113
EURAUD,20040812,091500,1.7113,1.7115,1.7113,1.7114
EURAUD,20040812,091600,1.7113,1.7115,1.7113,1.7115
EURAUD,20040812,091700,1.7115,1.7115,1.7114,1.7114
EURAUD,20040812,091800,1.7112,1.7115,1.7112,1.7115
EURAUD,20040812,091900,1.7115,1.7115,1.7114,1.7115
EURAUD,20040812,092000,1.7115,1.7115,1.7112,1.7112
EURAUD,20040812,092100,1.7112,1.7114,1.7112,1.7114
EURAUD,20040812,092200,1.7115,1.7115,1.7114,1.7115
EURAUD,20040812,092300,1.7115,1.7118,1.7115,1.7118
EURAUD,20040812,092400,1.7118,1.7119,1.7117,1.7119
EURAUD,20040812,092500,1.7121,1.7122,1.7121,1.7121
EURAUD,20040812,092600,1.7120,1.7121,1.7120,1.7121
EURAUD,20040812,092700,1.7121,1.7122,1.7121,1.7122
EURAUD,20040812,092800,1.7122,1.7123,1.7122,1.7123
EURAUD,20040812,092900,1.7123,1.7123,1.7119,1.7119
EURAUD,20040812,093000,1.7119,1.7120,1.7119,1.7120
EURAUD,20040812,093100,1.7120,1.7122,1.7120,1.7120
EURAUD,20040812,093200,1.7119,1.7119,1.7116,1.7116
EURAUD,20040812,093300,1.7115,1.7115,1.7113,1.7113
EURAUD,20040812,093400,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,093500,1.7113,1.7113,1.7111,1.7111
EURAUD,20040812,093600,1.7112,1.7113,1.7112,1.7113
EURAUD,20040812,093700,1.7112,1.7112,1.7109,1.7111
EURAUD,20040812,093800,1.7112,1.7113,1.7112,1.7112
EURAUD,20040812,093900,1.7112,1.7112,1.7110,1.7110
EURAUD,20040812,094000,1.7109,1.7109,1.7106,1.7106
EURAUD,20040812,094100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040812,094200,1.7105,1.7108,1.7105,1.7106
EURAUD,20040812,094300,1.7106,1.7108,1.7106,1.7108
EURAUD,20040812,094400,1.7109,1.7111,1.7109,1.7110
EURAUD,20040812,094500,1.7109,1.7110,1.7109,1.7110
EURAUD,20040812,094600,1.7111,1.7111,1.7110,1.7110
EURAUD,20040812,094700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,094800,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,094900,1.7109,1.7110,1.7109,1.7110
EURAUD,20040812,095000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,095100,1.7110,1.7114,1.7110,1.7113
EURAUD,20040812,095200,1.7112,1.7112,1.7110,1.7110
EURAUD,20040812,095300,1.7109,1.7109,1.7108,1.7108
EURAUD,20040812,095400,1.7108,1.7109,1.7108,1.7109
EURAUD,20040812,095500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040812,095600,1.7111,1.7111,1.7110,1.7110
EURAUD,20040812,095700,1.7110,1.7110,1.7109,1.7109
EURAUD,20040812,095800,1.7111,1.7114,1.7111,1.7114
EURAUD,20040812,095900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,100000,1.7115,1.7115,1.7111,1.7111
EURAUD,20040812,100100,1.7112,1.7113,1.7112,1.7113
EURAUD,20040812,100200,1.7113,1.7114,1.7113,1.7114
EURAUD,20040812,100300,1.7114,1.7114,1.7113,1.7113
EURAUD,20040812,100400,1.7114,1.7115,1.7114,1.7115
EURAUD,20040812,100500,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,100600,1.7117,1.7118,1.7117,1.7118
EURAUD,20040812,100700,1.7118,1.7119,1.7118,1.7119
EURAUD,20040812,100800,1.7118,1.7119,1.7116,1.7119
EURAUD,20040812,100900,1.7116,1.7116,1.7115,1.7115
EURAUD,20040812,101000,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,101100,1.7115,1.7119,1.7115,1.7119
EURAUD,20040812,101200,1.7119,1.7119,1.7118,1.7118
EURAUD,20040812,101300,1.7119,1.7121,1.7119,1.7121
EURAUD,20040812,101400,1.7120,1.7122,1.7120,1.7122
EURAUD,20040812,101500,1.7124,1.7124,1.7120,1.7121
EURAUD,20040812,101600,1.7123,1.7126,1.7123,1.7124
EURAUD,20040812,101700,1.7124,1.7124,1.7122,1.7122
EURAUD,20040812,101800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,101900,1.7122,1.7123,1.7121,1.7121
EURAUD,20040812,102000,1.7120,1.7121,1.7119,1.7121
EURAUD,20040812,102100,1.7121,1.7123,1.7121,1.7123
EURAUD,20040812,102200,1.7123,1.7126,1.7123,1.7126
EURAUD,20040812,102300,1.7126,1.7126,1.7124,1.7124
EURAUD,20040812,102400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,102500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,102600,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,102700,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,102800,1.7124,1.7124,1.7122,1.7122
EURAUD,20040812,102900,1.7122,1.7123,1.7122,1.7123
EURAUD,20040812,103000,1.7124,1.7128,1.7124,1.7128
EURAUD,20040812,103100,1.7129,1.7133,1.7129,1.7133
EURAUD,20040812,103200,1.7133,1.7133,1.7133,1.7133
EURAUD,20040812,103300,1.7132,1.7132,1.7129,1.7129
EURAUD,20040812,103400,1.7128,1.7129,1.7126,1.7129
EURAUD,20040812,103500,1.7131,1.7131,1.7131,1.7131
EURAUD,20040812,103600,1.7131,1.7132,1.7131,1.7131
EURAUD,20040812,103700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040812,103800,1.7130,1.7130,1.7129,1.7129
EURAUD,20040812,103900,1.7129,1.7131,1.7129,1.7131
EURAUD,20040812,104000,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,104100,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,104200,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,104300,1.7132,1.7134,1.7132,1.7134
EURAUD,20040812,104400,1.7133,1.7133,1.7131,1.7133
EURAUD,20040812,104500,1.7134,1.7138,1.7134,1.7138
EURAUD,20040812,104600,1.7138,1.7139,1.7138,1.7138
EURAUD,20040812,104700,1.7136,1.7136,1.7134,1.7134
EURAUD,20040812,104800,1.7134,1.7134,1.7130,1.7130
EURAUD,20040812,104900,1.7129,1.7129,1.7129,1.7129
EURAUD,20040812,105000,1.7129,1.7131,1.7129,1.7129
EURAUD,20040812,105100,1.7127,1.7127,1.7124,1.7124
EURAUD,20040812,105200,1.7124,1.7124,1.7122,1.7122
EURAUD,20040812,105300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,105400,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,105500,1.7120,1.7121,1.7119,1.7121
EURAUD,20040812,105600,1.7121,1.7121,1.7118,1.7118
EURAUD,20040812,105700,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,105800,1.7116,1.7119,1.7116,1.7119
EURAUD,20040812,105900,1.7121,1.7121,1.7119,1.7119
EURAUD,20040812,110000,1.7118,1.7118,1.7117,1.7117
EURAUD,20040812,110100,1.7117,1.7117,1.7116,1.7116
EURAUD,20040812,110200,1.7116,1.7117,1.7116,1.7117
EURAUD,20040812,110300,1.7118,1.7118,1.7115,1.7115
EURAUD,20040812,110400,1.7115,1.7117,1.7115,1.7117
EURAUD,20040812,110500,1.7118,1.7118,1.7116,1.7117
EURAUD,20040812,110600,1.7117,1.7119,1.7117,1.7118
EURAUD,20040812,110700,1.7117,1.7117,1.7115,1.7115
EURAUD,20040812,110800,1.7117,1.7118,1.7117,1.7118
EURAUD,20040812,110900,1.7118,1.7119,1.7118,1.7119
EURAUD,20040812,111000,1.7118,1.7118,1.7116,1.7116
EURAUD,20040812,111100,1.7116,1.7116,1.7116,1.7116
EURAUD,20040812,111200,1.7116,1.7116,1.7116,1.7116
EURAUD,20040812,111300,1.7116,1.7116,1.7116,1.7116
EURAUD,20040812,111400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,111500,1.7115,1.7116,1.7115,1.7115
EURAUD,20040812,111600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,111700,1.7116,1.7116,1.7115,1.7115
EURAUD,20040812,111800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,111900,1.7113,1.7113,1.7111,1.7112
EURAUD,20040812,112000,1.7113,1.7114,1.7113,1.7114
EURAUD,20040812,112100,1.7114,1.7115,1.7113,1.7113
EURAUD,20040812,112200,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,112300,1.7115,1.7115,1.7114,1.7114
EURAUD,20040812,112400,1.7113,1.7116,1.7113,1.7116
EURAUD,20040812,112500,1.7116,1.7118,1.7116,1.7118
EURAUD,20040812,112600,1.7118,1.7118,1.7115,1.7115
EURAUD,20040812,112700,1.7115,1.7119,1.7115,1.7119
EURAUD,20040812,112800,1.7120,1.7121,1.7120,1.7121
EURAUD,20040812,112900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,113000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,113100,1.7121,1.7122,1.7121,1.7121
EURAUD,20040812,113200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,113300,1.7122,1.7122,1.7119,1.7119
EURAUD,20040812,113400,1.7119,1.7119,1.7119,1.7119
EURAUD,20040812,113500,1.7118,1.7120,1.7116,1.7116
EURAUD,20040812,113600,1.7115,1.7115,1.7114,1.7115
EURAUD,20040812,113700,1.7115,1.7117,1.7115,1.7117
EURAUD,20040812,113800,1.7117,1.7117,1.7116,1.7116
EURAUD,20040812,113900,1.7115,1.7117,1.7115,1.7117
EURAUD,20040812,114000,1.7117,1.7117,1.7115,1.7115
EURAUD,20040812,114100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,114200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,114300,1.7115,1.7115,1.7111,1.7111
EURAUD,20040812,114400,1.7109,1.7109,1.7108,1.7108
EURAUD,20040812,114500,1.7108,1.7108,1.7105,1.7105
EURAUD,20040812,114600,1.7105,1.7105,1.7104,1.7104
EURAUD,20040812,114700,1.7104,1.7104,1.7101,1.7101
EURAUD,20040812,114800,1.7099,1.7099,1.7098,1.7098
EURAUD,20040812,114900,1.7098,1.7105,1.7098,1.7105
EURAUD,20040812,115000,1.7108,1.7111,1.7108,1.7110
EURAUD,20040812,115100,1.7111,1.7113,1.7111,1.7112
EURAUD,20040812,115200,1.7112,1.7113,1.7112,1.7113
EURAUD,20040812,115300,1.7113,1.7115,1.7113,1.7115
EURAUD,20040812,115400,1.7115,1.7117,1.7114,1.7116
EURAUD,20040812,115500,1.7117,1.7122,1.7117,1.7121
EURAUD,20040812,115600,1.7121,1.7122,1.7121,1.7122
EURAUD,20040812,115700,1.7122,1.7126,1.7122,1.7126
EURAUD,20040812,115800,1.7127,1.7127,1.7126,1.7126
EURAUD,20040812,115900,1.7126,1.7126,1.7126,1.7126
EURAUD,20040812,120000,1.7126,1.7126,1.7126,1.7126
EURAUD,20040812,120100,1.7126,1.7127,1.7126,1.7127
EURAUD,20040812,120200,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,120300,1.7125,1.7125,1.7122,1.7122
EURAUD,20040812,120400,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,120500,1.7121,1.7121,1.7118,1.7118
EURAUD,20040812,120600,1.7117,1.7117,1.7117,1.7117
EURAUD,20040812,120700,1.7117,1.7118,1.7117,1.7118
EURAUD,20040812,120800,1.7117,1.7117,1.7114,1.7114
EURAUD,20040812,120900,1.7114,1.7116,1.7113,1.7116
EURAUD,20040812,121000,1.7117,1.7117,1.7115,1.7115
EURAUD,20040812,121100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040812,121200,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,121300,1.7115,1.7115,1.7113,1.7113
EURAUD,20040812,121400,1.7113,1.7113,1.7109,1.7109
EURAUD,20040812,121500,1.7108,1.7108,1.7106,1.7107
EURAUD,20040812,121600,1.7109,1.7111,1.7109,1.7110
EURAUD,20040812,121700,1.7111,1.7114,1.7111,1.7111
EURAUD,20040812,121800,1.7110,1.7110,1.7109,1.7110
EURAUD,20040812,121900,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,122000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040812,122100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040812,122200,1.7112,1.7112,1.7111,1.7111
EURAUD,20040812,122300,1.7111,1.7114,1.7111,1.7113
EURAUD,20040812,122400,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,122500,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,122600,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,122700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040812,122800,1.7112,1.7113,1.7112,1.7113
EURAUD,20040812,122900,1.7115,1.7121,1.7115,1.7121
EURAUD,20040812,123000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,123100,1.7122,1.7122,1.7120,1.7120
EURAUD,20040812,123200,1.7120,1.7122,1.7120,1.7120
EURAUD,20040812,123300,1.7120,1.7122,1.7120,1.7122
EURAUD,20040812,123400,1.7121,1.7121,1.7117,1.7117
EURAUD,20040812,123500,1.7118,1.7120,1.7118,1.7120
EURAUD,20040812,123600,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,123700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,123800,1.7120,1.7121,1.7120,1.7120
EURAUD,20040812,123900,1.7119,1.7120,1.7119,1.7120
EURAUD,20040812,124000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,124100,1.7119,1.7120,1.7119,1.7120
EURAUD,20040812,124200,1.7120,1.7125,1.7120,1.7125
EURAUD,20040812,124300,1.7124,1.7124,1.7120,1.7120
EURAUD,20040812,124400,1.7119,1.7119,1.7117,1.7117
EURAUD,20040812,124500,1.7117,1.7119,1.7117,1.7117
EURAUD,20040812,124600,1.7117,1.7118,1.7115,1.7118
EURAUD,20040812,124700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,124800,1.7119,1.7119,1.7117,1.7117
EURAUD,20040812,124900,1.7117,1.7118,1.7115,1.7118
EURAUD,20040812,125000,1.7118,1.7118,1.7118,1.7118
EURAUD,20040812,125100,1.7117,1.7118,1.7115,1.7118
EURAUD,20040812,125200,1.7120,1.7126,1.7120,1.7126
EURAUD,20040812,125300,1.7127,1.7128,1.7126,1.7126
EURAUD,20040812,125400,1.7126,1.7126,1.7122,1.7122
EURAUD,20040812,125500,1.7122,1.7124,1.7122,1.7124
EURAUD,20040812,125600,1.7125,1.7125,1.7123,1.7123
EURAUD,20040812,125700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,125800,1.7122,1.7124,1.7122,1.7122
EURAUD,20040812,125900,1.7122,1.7124,1.7122,1.7124
EURAUD,20040812,130000,1.7125,1.7125,1.7119,1.7119
EURAUD,20040812,130100,1.7117,1.7117,1.7115,1.7115
EURAUD,20040812,130200,1.7115,1.7117,1.7115,1.7117
EURAUD,20040812,130300,1.7118,1.7118,1.7117,1.7118
EURAUD,20040812,130400,1.7117,1.7117,1.7115,1.7117
EURAUD,20040812,130500,1.7118,1.7119,1.7118,1.7119
EURAUD,20040812,130600,1.7119,1.7120,1.7119,1.7120
EURAUD,20040812,130700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,130800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,130900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,131000,1.7120,1.7126,1.7120,1.7126
EURAUD,20040812,131100,1.7126,1.7126,1.7124,1.7124
EURAUD,20040812,131200,1.7125,1.7127,1.7125,1.7127
EURAUD,20040812,131300,1.7127,1.7128,1.7127,1.7128
EURAUD,20040812,131400,1.7128,1.7129,1.7127,1.7127
EURAUD,20040812,131500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,131600,1.7128,1.7129,1.7127,1.7127
EURAUD,20040812,131700,1.7127,1.7129,1.7127,1.7129
EURAUD,20040812,131800,1.7129,1.7129,1.7128,1.7128
EURAUD,20040812,131900,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,132000,1.7127,1.7127,1.7126,1.7126
EURAUD,20040812,132100,1.7126,1.7127,1.7126,1.7127
EURAUD,20040812,132200,1.7127,1.7129,1.7125,1.7125
EURAUD,20040812,132300,1.7123,1.7123,1.7123,1.7123
EURAUD,20040812,132400,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,132500,1.7124,1.7124,1.7123,1.7123
EURAUD,20040812,132600,1.7123,1.7125,1.7123,1.7123
EURAUD,20040812,132700,1.7120,1.7121,1.7119,1.7121
EURAUD,20040812,132800,1.7121,1.7125,1.7121,1.7124
EURAUD,20040812,132900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,133000,1.7123,1.7123,1.7122,1.7122
EURAUD,20040812,133100,1.7122,1.7125,1.7122,1.7125
EURAUD,20040812,133200,1.7126,1.7129,1.7126,1.7127
EURAUD,20040812,133300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,133400,1.7128,1.7129,1.7128,1.7129
EURAUD,20040812,133500,1.7129,1.7129,1.7129,1.7129
EURAUD,20040812,133600,1.7131,1.7131,1.7129,1.7129
EURAUD,20040812,133700,1.7128,1.7129,1.7128,1.7129
EURAUD,20040812,133800,1.7129,1.7130,1.7129,1.7130
EURAUD,20040812,133900,1.7130,1.7130,1.7130,1.7130
EURAUD,20040812,134000,1.7129,1.7129,1.7126,1.7126
EURAUD,20040812,134100,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,134200,1.7124,1.7125,1.7122,1.7122
EURAUD,20040812,134300,1.7122,1.7122,1.7121,1.7121
EURAUD,20040812,134400,1.7121,1.7122,1.7121,1.7122
EURAUD,20040812,134500,1.7122,1.7126,1.7122,1.7126
EURAUD,20040812,134600,1.7126,1.7126,1.7126,1.7126
EURAUD,20040812,134700,1.7123,1.7123,1.7123,1.7123
EURAUD,20040812,134800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,134900,1.7122,1.7122,1.7121,1.7122
EURAUD,20040812,135000,1.7122,1.7124,1.7122,1.7124
EURAUD,20040812,135100,1.7125,1.7127,1.7125,1.7127
EURAUD,20040812,135200,1.7126,1.7126,1.7122,1.7124
EURAUD,20040812,135300,1.7125,1.7126,1.7125,1.7126
EURAUD,20040812,135400,1.7126,1.7131,1.7126,1.7131
EURAUD,20040812,135500,1.7132,1.7135,1.7129,1.7129
EURAUD,20040812,135600,1.7129,1.7129,1.7129,1.7129
EURAUD,20040812,135700,1.7130,1.7132,1.7130,1.7131
EURAUD,20040812,135800,1.7131,1.7132,1.7131,1.7132
EURAUD,20040812,135900,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,140000,1.7131,1.7132,1.7131,1.7132
EURAUD,20040812,140100,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,140200,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,140300,1.7131,1.7131,1.7131,1.7131
EURAUD,20040812,140400,1.7131,1.7134,1.7131,1.7134
EURAUD,20040812,140500,1.7134,1.7135,1.7134,1.7134
EURAUD,20040812,140600,1.7134,1.7135,1.7132,1.7132
EURAUD,20040812,140700,1.7131,1.7131,1.7131,1.7131
EURAUD,20040812,140800,1.7129,1.7129,1.7129,1.7129
EURAUD,20040812,140900,1.7127,1.7127,1.7124,1.7124
EURAUD,20040812,141000,1.7124,1.7126,1.7124,1.7125
EURAUD,20040812,141100,1.7125,1.7126,1.7124,1.7126
EURAUD,20040812,141200,1.7125,1.7126,1.7125,1.7126
EURAUD,20040812,141300,1.7127,1.7130,1.7127,1.7128
EURAUD,20040812,141400,1.7127,1.7127,1.7125,1.7125
EURAUD,20040812,141500,1.7125,1.7125,1.7121,1.7121
EURAUD,20040812,141600,1.7120,1.7124,1.7120,1.7124
EURAUD,20040812,141700,1.7124,1.7126,1.7124,1.7126
EURAUD,20040812,141800,1.7127,1.7129,1.7127,1.7129
EURAUD,20040812,141900,1.7129,1.7129,1.7127,1.7127
EURAUD,20040812,142000,1.7126,1.7127,1.7126,1.7127
EURAUD,20040812,142100,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,142200,1.7128,1.7132,1.7128,1.7129
EURAUD,20040812,142300,1.7128,1.7129,1.7128,1.7129
EURAUD,20040812,142400,1.7127,1.7129,1.7127,1.7129
EURAUD,20040812,142500,1.7128,1.7128,1.7127,1.7127
EURAUD,20040812,142600,1.7126,1.7127,1.7124,1.7127
EURAUD,20040812,142700,1.7130,1.7132,1.7127,1.7127
EURAUD,20040812,142800,1.7128,1.7134,1.7128,1.7134
EURAUD,20040812,142900,1.7133,1.7133,1.7131,1.7131
EURAUD,20040812,143000,1.7129,1.7138,1.7123,1.7136
EURAUD,20040812,143100,1.7134,1.7140,1.7107,1.7107
EURAUD,20040812,143200,1.7110,1.7120,1.7110,1.7120
EURAUD,20040812,143300,1.7122,1.7123,1.7114,1.7115
EURAUD,20040812,143400,1.7117,1.7125,1.7117,1.7125
EURAUD,20040812,143500,1.7124,1.7126,1.7122,1.7126
EURAUD,20040812,143600,1.7127,1.7136,1.7127,1.7136
EURAUD,20040812,143700,1.7136,1.7136,1.7134,1.7134
EURAUD,20040812,143800,1.7132,1.7132,1.7128,1.7129
EURAUD,20040812,143900,1.7129,1.7132,1.7129,1.7132
EURAUD,20040812,144000,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,144100,1.7132,1.7132,1.7126,1.7128
EURAUD,20040812,144200,1.7128,1.7132,1.7127,1.7132
EURAUD,20040812,144300,1.7134,1.7143,1.7134,1.7143
EURAUD,20040812,144400,1.7143,1.7146,1.7142,1.7146
EURAUD,20040812,144500,1.7145,1.7146,1.7145,1.7146
EURAUD,20040812,144600,1.7146,1.7147,1.7146,1.7146
EURAUD,20040812,144700,1.7146,1.7147,1.7146,1.7146
EURAUD,20040812,144800,1.7147,1.7149,1.7147,1.7149
EURAUD,20040812,144900,1.7149,1.7149,1.7147,1.7147
EURAUD,20040812,145000,1.7147,1.7148,1.7147,1.7147
EURAUD,20040812,145100,1.7146,1.7153,1.7146,1.7153
EURAUD,20040812,145200,1.7153,1.7157,1.7153,1.7157
EURAUD,20040812,145300,1.7157,1.7157,1.7152,1.7152
EURAUD,20040812,145400,1.7153,1.7153,1.7152,1.7153
EURAUD,20040812,145500,1.7153,1.7155,1.7153,1.7154
EURAUD,20040812,145600,1.7153,1.7153,1.7152,1.7153
EURAUD,20040812,145700,1.7152,1.7152,1.7148,1.7148
EURAUD,20040812,145800,1.7148,1.7149,1.7148,1.7149
EURAUD,20040812,145900,1.7149,1.7149,1.7148,1.7149
EURAUD,20040812,150000,1.7150,1.7151,1.7150,1.7151
EURAUD,20040812,150100,1.7151,1.7154,1.7151,1.7152
EURAUD,20040812,150200,1.7152,1.7152,1.7150,1.7150
EURAUD,20040812,150300,1.7150,1.7150,1.7145,1.7145
EURAUD,20040812,150400,1.7143,1.7143,1.7141,1.7141
EURAUD,20040812,150500,1.7142,1.7144,1.7141,1.7141
EURAUD,20040812,150600,1.7142,1.7149,1.7142,1.7149
EURAUD,20040812,150700,1.7149,1.7149,1.7143,1.7143
EURAUD,20040812,150800,1.7143,1.7143,1.7143,1.7143
EURAUD,20040812,150900,1.7142,1.7142,1.7136,1.7136
EURAUD,20040812,151000,1.7137,1.7140,1.7137,1.7140
EURAUD,20040812,151100,1.7139,1.7139,1.7136,1.7138
EURAUD,20040812,151200,1.7138,1.7139,1.7138,1.7139
EURAUD,20040812,151300,1.7139,1.7139,1.7138,1.7138
EURAUD,20040812,151400,1.7136,1.7136,1.7131,1.7131
EURAUD,20040812,151500,1.7132,1.7133,1.7131,1.7132
EURAUD,20040812,151600,1.7132,1.7133,1.7132,1.7133
EURAUD,20040812,151700,1.7134,1.7134,1.7133,1.7133
EURAUD,20040812,151800,1.7132,1.7132,1.7130,1.7130
EURAUD,20040812,151900,1.7129,1.7129,1.7129,1.7129
EURAUD,20040812,152000,1.7129,1.7132,1.7129,1.7131
EURAUD,20040812,152100,1.7130,1.7130,1.7129,1.7129
EURAUD,20040812,152200,1.7129,1.7129,1.7128,1.7128
EURAUD,20040812,152300,1.7128,1.7128,1.7125,1.7125
EURAUD,20040812,152400,1.7127,1.7130,1.7127,1.7129
EURAUD,20040812,152500,1.7127,1.7127,1.7126,1.7126
EURAUD,20040812,152600,1.7127,1.7130,1.7127,1.7129
EURAUD,20040812,152700,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,152800,1.7128,1.7129,1.7125,1.7125
EURAUD,20040812,152900,1.7124,1.7124,1.7122,1.7123
EURAUD,20040812,153000,1.7124,1.7127,1.7124,1.7127
EURAUD,20040812,153100,1.7128,1.7129,1.7128,1.7129
EURAUD,20040812,153200,1.7127,1.7127,1.7126,1.7126
EURAUD,20040812,153300,1.7125,1.7125,1.7121,1.7122
EURAUD,20040812,153400,1.7123,1.7125,1.7123,1.7125
EURAUD,20040812,153500,1.7126,1.7127,1.7125,1.7125
EURAUD,20040812,153600,1.7125,1.7131,1.7125,1.7131
EURAUD,20040812,153700,1.7131,1.7137,1.7131,1.7137
EURAUD,20040812,153800,1.7135,1.7136,1.7135,1.7136
EURAUD,20040812,153900,1.7138,1.7140,1.7138,1.7139
EURAUD,20040812,154000,1.7139,1.7139,1.7137,1.7137
EURAUD,20040812,154100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,154200,1.7134,1.7134,1.7131,1.7131
EURAUD,20040812,154300,1.7131,1.7131,1.7128,1.7128
EURAUD,20040812,154400,1.7129,1.7130,1.7129,1.7130
EURAUD,20040812,154500,1.7129,1.7130,1.7129,1.7130
EURAUD,20040812,154600,1.7132,1.7132,1.7129,1.7131
EURAUD,20040812,154700,1.7133,1.7139,1.7133,1.7139
EURAUD,20040812,154800,1.7139,1.7140,1.7138,1.7140
EURAUD,20040812,154900,1.7141,1.7141,1.7136,1.7139
EURAUD,20040812,155000,1.7138,1.7138,1.7135,1.7135
EURAUD,20040812,155100,1.7134,1.7136,1.7133,1.7136
EURAUD,20040812,155200,1.7138,1.7142,1.7138,1.7141
EURAUD,20040812,155300,1.7141,1.7143,1.7141,1.7143
EURAUD,20040812,155400,1.7143,1.7147,1.7143,1.7147
EURAUD,20040812,155500,1.7144,1.7145,1.7143,1.7145
EURAUD,20040812,155600,1.7145,1.7146,1.7145,1.7146
EURAUD,20040812,155700,1.7147,1.7150,1.7147,1.7150
EURAUD,20040812,155800,1.7150,1.7150,1.7143,1.7143
EURAUD,20040812,155900,1.7143,1.7146,1.7143,1.7146
EURAUD,20040812,160000,1.7146,1.7146,1.7145,1.7146
EURAUD,20040812,160100,1.7147,1.7147,1.7146,1.7146
EURAUD,20040812,160200,1.7146,1.7146,1.7141,1.7142
EURAUD,20040812,160300,1.7143,1.7147,1.7143,1.7147
EURAUD,20040812,160400,1.7148,1.7149,1.7148,1.7149
EURAUD,20040812,160500,1.7147,1.7157,1.7147,1.7157
EURAUD,20040812,160600,1.7159,1.7159,1.7155,1.7155
EURAUD,20040812,160700,1.7156,1.7160,1.7156,1.7160
EURAUD,20040812,160800,1.7161,1.7162,1.7157,1.7157
EURAUD,20040812,160900,1.7156,1.7156,1.7156,1.7156
EURAUD,20040812,161000,1.7157,1.7162,1.7157,1.7162
EURAUD,20040812,161100,1.7162,1.7162,1.7158,1.7158
EURAUD,20040812,161200,1.7159,1.7161,1.7157,1.7161
EURAUD,20040812,161300,1.7159,1.7161,1.7159,1.7161
EURAUD,20040812,161400,1.7161,1.7161,1.7160,1.7160
EURAUD,20040812,161500,1.7160,1.7160,1.7156,1.7156
EURAUD,20040812,161600,1.7155,1.7156,1.7155,1.7155
EURAUD,20040812,161700,1.7155,1.7155,1.7150,1.7150
EURAUD,20040812,161800,1.7151,1.7153,1.7151,1.7153
EURAUD,20040812,161900,1.7153,1.7156,1.7153,1.7155
EURAUD,20040812,162000,1.7154,1.7154,1.7152,1.7152
EURAUD,20040812,162100,1.7153,1.7153,1.7150,1.7150
EURAUD,20040812,162200,1.7150,1.7150,1.7148,1.7148
EURAUD,20040812,162300,1.7148,1.7150,1.7148,1.7149
EURAUD,20040812,162400,1.7148,1.7148,1.7145,1.7145
EURAUD,20040812,162500,1.7143,1.7146,1.7143,1.7146
EURAUD,20040812,162600,1.7147,1.7148,1.7147,1.7148
EURAUD,20040812,162700,1.7149,1.7152,1.7149,1.7152
EURAUD,20040812,162800,1.7152,1.7152,1.7149,1.7149
EURAUD,20040812,162900,1.7149,1.7149,1.7148,1.7148
EURAUD,20040812,163000,1.7148,1.7148,1.7143,1.7143
EURAUD,20040812,163100,1.7145,1.7147,1.7145,1.7147
EURAUD,20040812,163200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040812,163300,1.7146,1.7148,1.7146,1.7148
EURAUD,20040812,163400,1.7148,1.7151,1.7148,1.7151
EURAUD,20040812,163500,1.7152,1.7153,1.7146,1.7146
EURAUD,20040812,163600,1.7145,1.7147,1.7145,1.7147
EURAUD,20040812,163700,1.7146,1.7146,1.7143,1.7146
EURAUD,20040812,163800,1.7148,1.7148,1.7148,1.7148
EURAUD,20040812,163900,1.7147,1.7147,1.7145,1.7147
EURAUD,20040812,164000,1.7148,1.7150,1.7148,1.7150
EURAUD,20040812,164100,1.7149,1.7149,1.7146,1.7146
EURAUD,20040812,164200,1.7146,1.7146,1.7145,1.7146
EURAUD,20040812,164300,1.7147,1.7151,1.7147,1.7151
EURAUD,20040812,164400,1.7151,1.7152,1.7151,1.7152
EURAUD,20040812,164500,1.7153,1.7153,1.7152,1.7152
EURAUD,20040812,164600,1.7150,1.7150,1.7149,1.7149
EURAUD,20040812,164700,1.7149,1.7149,1.7147,1.7147
EURAUD,20040812,164800,1.7147,1.7148,1.7147,1.7148
EURAUD,20040812,164900,1.7147,1.7147,1.7145,1.7147
EURAUD,20040812,165000,1.7147,1.7148,1.7147,1.7147
EURAUD,20040812,165100,1.7147,1.7147,1.7146,1.7147
EURAUD,20040812,165200,1.7146,1.7147,1.7146,1.7147
EURAUD,20040812,165300,1.7147,1.7147,1.7144,1.7144
EURAUD,20040812,165400,1.7144,1.7144,1.7142,1.7142
EURAUD,20040812,165500,1.7142,1.7144,1.7142,1.7144
EURAUD,20040812,165600,1.7145,1.7146,1.7145,1.7145
EURAUD,20040812,165700,1.7145,1.7145,1.7142,1.7142
EURAUD,20040812,165800,1.7141,1.7141,1.7140,1.7141
EURAUD,20040812,165900,1.7146,1.7146,1.7144,1.7144
EURAUD,20040812,170000,1.7142,1.7142,1.7135,1.7135
EURAUD,20040812,170100,1.7133,1.7133,1.7126,1.7128
EURAUD,20040812,170200,1.7129,1.7133,1.7129,1.7133
EURAUD,20040812,170300,1.7133,1.7133,1.7132,1.7133
EURAUD,20040812,170400,1.7133,1.7140,1.7133,1.7140
EURAUD,20040812,170500,1.7141,1.7145,1.7141,1.7145
EURAUD,20040812,170600,1.7145,1.7145,1.7143,1.7143
EURAUD,20040812,170700,1.7143,1.7143,1.7139,1.7139
EURAUD,20040812,170800,1.7138,1.7142,1.7138,1.7142
EURAUD,20040812,170900,1.7142,1.7142,1.7140,1.7140
EURAUD,20040812,171000,1.7141,1.7143,1.7141,1.7143
EURAUD,20040812,171100,1.7143,1.7143,1.7142,1.7142
EURAUD,20040812,171200,1.7142,1.7145,1.7142,1.7145
EURAUD,20040812,171300,1.7145,1.7147,1.7145,1.7147
EURAUD,20040812,171400,1.7148,1.7148,1.7143,1.7143
EURAUD,20040812,171500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040812,171600,1.7141,1.7141,1.7141,1.7141
EURAUD,20040812,171700,1.7141,1.7142,1.7141,1.7142
EURAUD,20040812,171800,1.7143,1.7143,1.7143,1.7143
EURAUD,20040812,171900,1.7143,1.7144,1.7143,1.7143
EURAUD,20040812,172000,1.7144,1.7146,1.7144,1.7146
EURAUD,20040812,172100,1.7147,1.7147,1.7143,1.7143
EURAUD,20040812,172200,1.7143,1.7147,1.7143,1.7143
EURAUD,20040812,172300,1.7142,1.7142,1.7140,1.7140
EURAUD,20040812,172400,1.7140,1.7140,1.7140,1.7140
EURAUD,20040812,172500,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,172600,1.7141,1.7141,1.7140,1.7141
EURAUD,20040812,172700,1.7141,1.7141,1.7141,1.7141
EURAUD,20040812,172800,1.7143,1.7143,1.7142,1.7142
EURAUD,20040812,172900,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,173000,1.7143,1.7145,1.7143,1.7145
EURAUD,20040812,173100,1.7145,1.7146,1.7145,1.7146
EURAUD,20040812,173200,1.7147,1.7149,1.7147,1.7149
EURAUD,20040812,173300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040812,173400,1.7149,1.7149,1.7147,1.7147
EURAUD,20040812,173500,1.7147,1.7149,1.7147,1.7148
EURAUD,20040812,173600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040812,173700,1.7148,1.7148,1.7148,1.7148
EURAUD,20040812,173800,1.7148,1.7149,1.7148,1.7149
EURAUD,20040812,173900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040812,174000,1.7148,1.7148,1.7148,1.7148
EURAUD,20040812,174100,1.7148,1.7148,1.7147,1.7147
EURAUD,20040812,174200,1.7148,1.7152,1.7148,1.7152
EURAUD,20040812,174300,1.7151,1.7151,1.7141,1.7141
EURAUD,20040812,174400,1.7140,1.7140,1.7136,1.7140
EURAUD,20040812,174500,1.7141,1.7142,1.7140,1.7142
EURAUD,20040812,174600,1.7142,1.7143,1.7142,1.7142
EURAUD,20040812,174700,1.7142,1.7145,1.7142,1.7143
EURAUD,20040812,174800,1.7143,1.7143,1.7142,1.7142
EURAUD,20040812,174900,1.7141,1.7141,1.7139,1.7139
EURAUD,20040812,175000,1.7140,1.7142,1.7140,1.7142
EURAUD,20040812,175100,1.7141,1.7143,1.7141,1.7143
EURAUD,20040812,175200,1.7144,1.7144,1.7142,1.7142
EURAUD,20040812,175300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,175400,1.7141,1.7142,1.7141,1.7142
EURAUD,20040812,175500,1.7142,1.7143,1.7142,1.7143
EURAUD,20040812,175600,1.7143,1.7143,1.7142,1.7142
EURAUD,20040812,175700,1.7141,1.7143,1.7141,1.7143
EURAUD,20040812,175800,1.7143,1.7146,1.7143,1.7146
EURAUD,20040812,175900,1.7146,1.7149,1.7146,1.7147
EURAUD,20040812,180000,1.7145,1.7145,1.7141,1.7141
EURAUD,20040812,180100,1.7141,1.7143,1.7141,1.7143
EURAUD,20040812,180200,1.7145,1.7149,1.7145,1.7148
EURAUD,20040812,180300,1.7148,1.7148,1.7147,1.7147
EURAUD,20040812,180400,1.7146,1.7147,1.7146,1.7147
EURAUD,20040812,180500,1.7147,1.7149,1.7147,1.7149
EURAUD,20040812,180600,1.7150,1.7152,1.7150,1.7152
EURAUD,20040812,180700,1.7149,1.7149,1.7148,1.7149
EURAUD,20040812,180800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040812,180900,1.7150,1.7150,1.7149,1.7149
EURAUD,20040812,181000,1.7149,1.7150,1.7149,1.7150
EURAUD,20040812,181100,1.7150,1.7150,1.7149,1.7149
EURAUD,20040812,181200,1.7150,1.7152,1.7150,1.7152
EURAUD,20040812,181300,1.7153,1.7156,1.7153,1.7156
EURAUD,20040812,181400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040812,181500,1.7157,1.7157,1.7157,1.7157
EURAUD,20040812,181600,1.7156,1.7156,1.7150,1.7150
EURAUD,20040812,181700,1.7150,1.7151,1.7150,1.7150
EURAUD,20040812,181800,1.7150,1.7150,1.7146,1.7146
EURAUD,20040812,181900,1.7146,1.7146,1.7142,1.7142
EURAUD,20040812,182000,1.7142,1.7143,1.7142,1.7143
EURAUD,20040812,182100,1.7144,1.7147,1.7144,1.7147
EURAUD,20040812,182200,1.7149,1.7149,1.7149,1.7149
EURAUD,20040812,182300,1.7149,1.7149,1.7146,1.7146
EURAUD,20040812,182400,1.7146,1.7146,1.7145,1.7145
EURAUD,20040812,182500,1.7143,1.7143,1.7142,1.7142
EURAUD,20040812,182600,1.7142,1.7142,1.7138,1.7139
EURAUD,20040812,182700,1.7141,1.7144,1.7141,1.7144
EURAUD,20040812,182800,1.7144,1.7144,1.7142,1.7142
EURAUD,20040812,182900,1.7142,1.7142,1.7139,1.7139
EURAUD,20040812,183000,1.7139,1.7140,1.7139,1.7140
EURAUD,20040812,183100,1.7141,1.7142,1.7141,1.7142
EURAUD,20040812,183200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,183300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,183400,1.7142,1.7142,1.7141,1.7141
EURAUD,20040812,183500,1.7141,1.7141,1.7141,1.7141
EURAUD,20040812,183600,1.7139,1.7139,1.7139,1.7139
EURAUD,20040812,183700,1.7140,1.7140,1.7140,1.7140
EURAUD,20040812,183800,1.7140,1.7141,1.7140,1.7141
EURAUD,20040812,183900,1.7141,1.7141,1.7140,1.7140
EURAUD,20040812,184000,1.7140,1.7140,1.7139,1.7139
EURAUD,20040812,184100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040812,184200,1.7138,1.7139,1.7138,1.7139
EURAUD,20040812,184300,1.7139,1.7142,1.7139,1.7142
EURAUD,20040812,184400,1.7143,1.7144,1.7143,1.7144
EURAUD,20040812,184500,1.7145,1.7145,1.7143,1.7143
EURAUD,20040812,184600,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,184700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,184800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,184900,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,185000,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,185100,1.7142,1.7143,1.7142,1.7143
EURAUD,20040812,185200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,185300,1.7143,1.7145,1.7143,1.7145
EURAUD,20040812,185400,1.7145,1.7146,1.7145,1.7145
EURAUD,20040812,185500,1.7146,1.7146,1.7146,1.7146
EURAUD,20040812,185600,1.7148,1.7153,1.7148,1.7150
EURAUD,20040812,185700,1.7150,1.7150,1.7149,1.7149
EURAUD,20040812,185800,1.7149,1.7149,1.7149,1.7149
EURAUD,20040812,185900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040812,190000,1.7148,1.7148,1.7147,1.7147
EURAUD,20040812,190100,1.7149,1.7149,1.7148,1.7148
EURAUD,20040812,190200,1.7148,1.7149,1.7148,1.7148
EURAUD,20040812,190300,1.7147,1.7149,1.7147,1.7148
EURAUD,20040812,190400,1.7147,1.7147,1.7146,1.7146
EURAUD,20040812,190500,1.7143,1.7146,1.7143,1.7146
EURAUD,20040812,190600,1.7146,1.7148,1.7146,1.7147
EURAUD,20040812,190700,1.7148,1.7150,1.7148,1.7150
EURAUD,20040812,190800,1.7150,1.7150,1.7149,1.7150
EURAUD,20040812,190900,1.7150,1.7150,1.7149,1.7149
EURAUD,20040812,191000,1.7147,1.7147,1.7142,1.7142
EURAUD,20040812,191100,1.7143,1.7145,1.7143,1.7145
EURAUD,20040812,191200,1.7145,1.7145,1.7145,1.7145
EURAUD,20040812,191300,1.7146,1.7146,1.7146,1.7146
EURAUD,20040812,191400,1.7147,1.7149,1.7147,1.7149
EURAUD,20040812,191500,1.7149,1.7149,1.7147,1.7147
EURAUD,20040812,191600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040812,191700,1.7147,1.7147,1.7146,1.7146
EURAUD,20040812,191800,1.7145,1.7145,1.7143,1.7143
EURAUD,20040812,191900,1.7142,1.7142,1.7140,1.7140
EURAUD,20040812,192000,1.7138,1.7138,1.7136,1.7136
EURAUD,20040812,192100,1.7135,1.7135,1.7129,1.7129
EURAUD,20040812,192200,1.7129,1.7132,1.7129,1.7132
EURAUD,20040812,192300,1.7132,1.7133,1.7132,1.7133
EURAUD,20040812,192400,1.7132,1.7133,1.7131,1.7133
EURAUD,20040812,192500,1.7133,1.7133,1.7131,1.7131
EURAUD,20040812,192600,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,192700,1.7131,1.7132,1.7131,1.7132
EURAUD,20040812,192800,1.7132,1.7134,1.7132,1.7134
EURAUD,20040812,192900,1.7133,1.7134,1.7130,1.7134
EURAUD,20040812,193000,1.7134,1.7134,1.7130,1.7130
EURAUD,20040812,193100,1.7131,1.7131,1.7126,1.7126
EURAUD,20040812,193200,1.7126,1.7126,1.7124,1.7124
EURAUD,20040812,193300,1.7125,1.7127,1.7125,1.7126
EURAUD,20040812,193400,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,193500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,193600,1.7127,1.7129,1.7127,1.7128
EURAUD,20040812,193700,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,193800,1.7126,1.7127,1.7126,1.7127
EURAUD,20040812,193900,1.7127,1.7127,1.7126,1.7126
EURAUD,20040812,194000,1.7124,1.7124,1.7121,1.7121
EURAUD,20040812,194100,1.7120,1.7120,1.7119,1.7120
EURAUD,20040812,194200,1.7120,1.7122,1.7120,1.7122
EURAUD,20040812,194300,1.7122,1.7126,1.7122,1.7126
EURAUD,20040812,194400,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,194500,1.7126,1.7127,1.7126,1.7127
EURAUD,20040812,194600,1.7128,1.7131,1.7128,1.7131
EURAUD,20040812,194700,1.7131,1.7131,1.7130,1.7130
EURAUD,20040812,194800,1.7129,1.7129,1.7129,1.7129
EURAUD,20040812,194900,1.7130,1.7131,1.7130,1.7130
EURAUD,20040812,195000,1.7130,1.7130,1.7129,1.7129
EURAUD,20040812,195100,1.7130,1.7130,1.7129,1.7129
EURAUD,20040812,195200,1.7129,1.7129,1.7129,1.7129
EURAUD,20040812,195300,1.7127,1.7127,1.7127,1.7127
EURAUD,20040812,195400,1.7127,1.7127,1.7125,1.7125
EURAUD,20040812,195500,1.7125,1.7126,1.7125,1.7126
EURAUD,20040812,195600,1.7126,1.7126,1.7126,1.7126
EURAUD,20040812,195700,1.7126,1.7129,1.7126,1.7129
EURAUD,20040812,195800,1.7129,1.7129,1.7128,1.7129
EURAUD,20040812,195900,1.7131,1.7131,1.7131,1.7131
EURAUD,20040812,200000,1.7131,1.7134,1.7131,1.7134
EURAUD,20040812,200100,1.7133,1.7133,1.7131,1.7132
EURAUD,20040812,200200,1.7132,1.7132,1.7129,1.7129
EURAUD,20040812,200300,1.7129,1.7129,1.7128,1.7128
EURAUD,20040812,200400,1.7127,1.7128,1.7127,1.7128
EURAUD,20040812,200500,1.7128,1.7129,1.7128,1.7129
EURAUD,20040812,200600,1.7129,1.7129,1.7128,1.7128
EURAUD,20040812,200700,1.7127,1.7127,1.7125,1.7125
EURAUD,20040812,200800,1.7127,1.7128,1.7127,1.7128
EURAUD,20040812,200900,1.7129,1.7132,1.7129,1.7132
EURAUD,20040812,201000,1.7133,1.7133,1.7133,1.7133
EURAUD,20040812,201100,1.7132,1.7132,1.7130,1.7131
EURAUD,20040812,201200,1.7131,1.7132,1.7131,1.7132
EURAUD,20040812,201300,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,201400,1.7132,1.7132,1.7132,1.7132
EURAUD,20040812,201500,1.7131,1.7132,1.7131,1.7132
EURAUD,20040812,201600,1.7132,1.7132,1.7128,1.7128
EURAUD,20040812,201700,1.7128,1.7128,1.7128,1.7128
EURAUD,20040812,201800,1.7128,1.7129,1.7128,1.7129
EURAUD,20040812,201900,1.7129,1.7129,1.7121,1.7121
EURAUD,20040812,202000,1.7123,1.7124,1.7123,1.7124
EURAUD,20040812,202100,1.7126,1.7126,1.7121,1.7121
EURAUD,20040812,202200,1.7121,1.7124,1.7121,1.7124
EURAUD,20040812,202300,1.7125,1.7126,1.7122,1.7122
EURAUD,20040812,202400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,202500,1.7123,1.7123,1.7122,1.7122
EURAUD,20040812,202600,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,202700,1.7124,1.7124,1.7121,1.7121
EURAUD,20040812,202800,1.7123,1.7124,1.7122,1.7122
EURAUD,20040812,202900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,203000,1.7120,1.7121,1.7120,1.7121
EURAUD,20040812,203100,1.7121,1.7121,1.7121,1.7121
EURAUD,20040812,203200,1.7120,1.7121,1.7120,1.7120
EURAUD,20040812,203300,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,203400,1.7120,1.7120,1.7120,1.7120
EURAUD,20040812,203500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040812,203600,1.7122,1.7124,1.7122,1.7124
EURAUD,20040812,203700,1.7124,1.7124,1.7124,1.7124
EURAUD,20040812,203800,1.7123,1.7123,1.7123,1.7123
EURAUD,20040812,203900,1.7123,1.7125,1.7123,1.7125
EURAUD,20040812,204000,1.7127,1.7128,1.7127,1.7128
EURAUD,20040812,204100,1.7127,1.7128,1.7127,1.7128
EURAUD,20040812,204200,1.7128,1.7130,1.7128,1.7130
EURAUD,20040812,204300,1.7130,1.7130,1.7130,1.7130
EURAUD,20040812,204400,1.7130,1.7131,1.7130,1.7131
EURAUD,20040812,204500,1.7131,1.7132,1.7131,1.7132
EURAUD,20040812,204600,1.7133,1.7134,1.7132,1.7134
EURAUD,20040812,204700,1.7135,1.7139,1.7135,1.7137
EURAUD,20040812,204800,1.7136,1.7137,1.7136,1.7137
EURAUD,20040812,204900,1.7137,1.7137,1.7137,1.7137
EURAUD,20040812,205000,1.7137,1.7138,1.7137,1.7137
EURAUD,20040812,205100,1.7136,1.7141,1.7136,1.7141
EURAUD,20040812,205200,1.7143,1.7150,1.7143,1.7150
EURAUD,20040812,205300,1.7150,1.7150,1.7146,1.7146
EURAUD,20040812,205400,1.7146,1.7148,1.7146,1.7147
EURAUD,20040812,205500,1.7147,1.7147,1.7142,1.7142
EURAUD,20040812,205600,1.7141,1.7142,1.7141,1.7142
EURAUD,20040812,205700,1.7142,1.7143,1.7142,1.7142
EURAUD,20040812,205800,1.7142,1.7142,1.7141,1.7141
EURAUD,20040812,205900,1.7141,1.7142,1.7140,1.7142
EURAUD,20040812,210000,1.7142,1.7146,1.7142,1.7146
EURAUD,20040812,210100,1.7145,1.7145,1.7143,1.7143
EURAUD,20040812,210200,1.7143,1.7145,1.7143,1.7144
EURAUD,20040812,210300,1.7144,1.7144,1.7143,1.7143
EURAUD,20040812,210400,1.7143,1.7143,1.7142,1.7143
EURAUD,20040812,210500,1.7145,1.7145,1.7144,1.7144
EURAUD,20040812,210600,1.7144,1.7145,1.7144,1.7145
EURAUD,20040812,210700,1.7145,1.7145,1.7145,1.7145
EURAUD,20040812,210800,1.7145,1.7147,1.7145,1.7147
EURAUD,20040812,210900,1.7147,1.7147,1.7145,1.7145
EURAUD,20040812,211000,1.7145,1.7145,1.7143,1.7143
EURAUD,20040812,211100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040812,211200,1.7141,1.7141,1.7141,1.7141
EURAUD,20040812,211300,1.7142,1.7142,1.7141,1.7141
EURAUD,20040812,211400,1.7141,1.7141,1.7139,1.7139
EURAUD,20040812,211500,1.7139,1.7139,1.7139,1.7139
EURAUD,20040812,211600,1.7139,1.7139,1.7139,1.7139
EURAUD,20040812,211700,1.7139,1.7139,1.7136,1.7137
EURAUD,20040812,211800,1.7137,1.7137,1.7137,1.7137
EURAUD,20040812,211900,1.7137,1.7137,1.7137,1.7137
EURAUD,20040812,212000,1.7137,1.7138,1.7137,1.7138
EURAUD,20040812,212100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,212200,1.7138,1.7138,1.7136,1.7136
EURAUD,20040812,212300,1.7136,1.7136,1.7134,1.7134
EURAUD,20040812,212400,1.7134,1.7136,1.7134,1.7135
EURAUD,20040812,212500,1.7136,1.7137,1.7136,1.7137
EURAUD,20040812,212600,1.7138,1.7139,1.7138,1.7139
EURAUD,20040812,212700,1.7139,1.7139,1.7139,1.7139
EURAUD,20040812,212800,1.7139,1.7139,1.7138,1.7138
EURAUD,20040812,212900,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,213000,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,213100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,213200,1.7138,1.7138,1.7137,1.7137
EURAUD,20040812,213300,1.7137,1.7137,1.7137,1.7137
EURAUD,20040812,213400,1.7137,1.7138,1.7137,1.7138
EURAUD,20040812,213500,1.7138,1.7138,1.7137,1.7137
EURAUD,20040812,213600,1.7137,1.7137,1.7136,1.7136
EURAUD,20040812,213700,1.7136,1.7137,1.7136,1.7137
EURAUD,20040812,213800,1.7137,1.7137,1.7137,1.7137
EURAUD,20040812,213900,1.7137,1.7137,1.7137,1.7137
EURAUD,20040812,214000,1.7137,1.7139,1.7137,1.7139
EURAUD,20040812,214100,1.7139,1.7140,1.7139,1.7140
EURAUD,20040812,214200,1.7140,1.7140,1.7140,1.7140
EURAUD,20040812,214300,1.7140,1.7140,1.7140,1.7140
EURAUD,20040812,214400,1.7139,1.7139,1.7139,1.7139
EURAUD,20040812,214500,1.7139,1.7139,1.7138,1.7139
EURAUD,20040812,214600,1.7139,1.7139,1.7139,1.7139
EURAUD,20040812,214700,1.7139,1.7139,1.7138,1.7138
EURAUD,20040812,214800,1.7138,1.7143,1.7138,1.7143
EURAUD,20040812,214900,1.7143,1.7143,1.7143,1.7143
EURAUD,20040812,215000,1.7145,1.7145,1.7141,1.7141
EURAUD,20040812,215100,1.7141,1.7141,1.7140,1.7141
EURAUD,20040812,215200,1.7141,1.7142,1.7141,1.7142
EURAUD,20040812,215300,1.7144,1.7145,1.7144,1.7145
EURAUD,20040812,215400,1.7146,1.7147,1.7146,1.7146
EURAUD,20040812,215500,1.7146,1.7146,1.7145,1.7145
EURAUD,20040812,215600,1.7145,1.7145,1.7145,1.7145
EURAUD,20040812,215700,1.7145,1.7145,1.7145,1.7145
EURAUD,20040812,215800,1.7146,1.7146,1.7146,1.7146
EURAUD,20040812,215900,1.7146,1.7149,1.7146,1.7149
EURAUD,20040812,220000,1.7149,1.7149,1.7147,1.7147
EURAUD,20040812,220100,1.7148,1.7148,1.7148,1.7148
EURAUD,20040812,220200,1.7148,1.7148,1.7148,1.7148
EURAUD,20040812,220300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040812,220400,1.7148,1.7149,1.7148,1.7149
EURAUD,20040812,220500,1.7149,1.7149,1.7149,1.7149
EURAUD,20040812,220600,1.7148,1.7148,1.7147,1.7147
EURAUD,20040812,220700,1.7146,1.7146,1.7145,1.7145
EURAUD,20040812,220800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,220900,1.7140,1.7140,1.7138,1.7138
EURAUD,20040812,221000,1.7136,1.7136,1.7135,1.7135
EURAUD,20040812,221100,1.7135,1.7135,1.7134,1.7135
EURAUD,20040812,221200,1.7135,1.7135,1.7135,1.7135
EURAUD,20040812,221300,1.7135,1.7135,1.7135,1.7135
EURAUD,20040812,221400,1.7135,1.7136,1.7135,1.7136
EURAUD,20040812,221500,1.7136,1.7136,1.7135,1.7135
EURAUD,20040812,221600,1.7135,1.7136,1.7135,1.7136
EURAUD,20040812,221700,1.7136,1.7136,1.7136,1.7136
EURAUD,20040812,221800,1.7136,1.7137,1.7136,1.7137
EURAUD,20040812,221900,1.7137,1.7137,1.7137,1.7137
EURAUD,20040812,222000,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,222100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,222200,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,222300,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,222400,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,222500,1.7138,1.7138,1.7136,1.7136
EURAUD,20040812,222600,1.7135,1.7136,1.7135,1.7136
EURAUD,20040812,222700,1.7136,1.7136,1.7135,1.7135
EURAUD,20040812,222800,1.7136,1.7137,1.7136,1.7137
EURAUD,20040812,222900,1.7137,1.7138,1.7137,1.7138
EURAUD,20040812,223000,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,223100,1.7138,1.7138,1.7137,1.7137
EURAUD,20040812,223200,1.7136,1.7136,1.7136,1.7136
EURAUD,20040812,223300,1.7136,1.7136,1.7135,1.7135
EURAUD,20040812,223400,1.7135,1.7135,1.7135,1.7135
EURAUD,20040812,223500,1.7135,1.7136,1.7135,1.7136
EURAUD,20040812,223600,1.7136,1.7136,1.7136,1.7136
EURAUD,20040812,223700,1.7136,1.7136,1.7135,1.7135
EURAUD,20040812,223800,1.7135,1.7135,1.7135,1.7135
EURAUD,20040812,223900,1.7135,1.7135,1.7135,1.7135
EURAUD,20040812,224000,1.7136,1.7136,1.7136,1.7136
EURAUD,20040812,224100,1.7136,1.7136,1.7136,1.7136
EURAUD,20040812,224200,1.7136,1.7137,1.7136,1.7137
EURAUD,20040812,224300,1.7138,1.7139,1.7138,1.7139
EURAUD,20040812,224400,1.7139,1.7139,1.7139,1.7139
EURAUD,20040812,224500,1.7139,1.7139,1.7138,1.7138
EURAUD,20040812,224600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040812,224700,1.7137,1.7139,1.7137,1.7139
EURAUD,20040812,224800,1.7139,1.7141,1.7139,1.7141
EURAUD,20040812,224900,1.7141,1.7141,1.7140,1.7140
EURAUD,20040812,225000,1.7140,1.7140,1.7140,1.7140
EURAUD,20040812,225100,1.7140,1.7142,1.7140,1.7142
EURAUD,20040812,225200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040812,225300,1.7143,1.7144,1.7143,1.7144
EURAUD,20040812,225400,1.7142,1.7142,1.7140,1.7140
EURAUD,20040812,225500,1.7140,1.7140,1.7140,1.7140
EURAUD,20040812,225600,1.7140,1.7140,1.7140,1.7140
EURAUD,20040812,225700,1.7140,1.7140,1.7140,1.7140
EURAUD,20040812,225800,1.7141,1.7141,1.7141,1.7141
EURAUD,20040812,225900,1.7141,1.7142,1.7141,1.7142
EURAUD,20040812,230000,1.7141,1.7141,1.7140,1.7140
EURAUD,20040812,230100,1.7139,1.7140,1.7138,1.7140
EURAUD,20040812,230200,1.7140,1.7141,1.7140,1.7141
EURAUD,20040812,230300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040812,230400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040812,230500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040812,230600,1.7143,1.7144,1.7143,1.7144
EURAUD,20040812,230700,1.7144,1.7144,1.7144,1.7144
EURAUD,20040812,230800,1.7144,1.7144,1.7144,1.7144
EURAUD,20040812,230900,1.7144,1.7144,1.7143,1.7143
EURAUD,20040812,231000,1.7143,1.7150,1.7143,1.7150
EURAUD,20040812,231100,1.7148,1.7148,1.7147,1.7147
EURAUD,20040812,231200,1.7147,1.7147,1.7147,1.7147
EURAUD,20040812,231300,1.7147,1.7147,1.7147,1.7147
EURAUD,20040812,231400,1.7148,1.7148,1.7147,1.7147
EURAUD,20040812,231500,1.7146,1.7146,1.7146,1.7146
EURAUD,20040812,231600,1.7146,1.7146,1.7144,1.7144
EURAUD,20040812,231700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040812,231800,1.7143,1.7145,1.7143,1.7145
EURAUD,20040812,231900,1.7146,1.7148,1.7146,1.7148
EURAUD,20040812,232000,1.7149,1.7149,1.7148,1.7148
EURAUD,20040812,232100,1.7148,1.7148,1.7147,1.7147
EURAUD,20040812,232200,1.7148,1.7150,1.7148,1.7150
EURAUD,20040812,232300,1.7150,1.7152,1.7150,1.7152
EURAUD,20040812,232400,1.7152,1.7152,1.7150,1.7150
EURAUD,20040812,232500,1.7150,1.7175,1.7150,1.7162
EURAUD,20040812,232600,1.7157,1.7157,1.7151,1.7151
EURAUD,20040812,232700,1.7151,1.7151,1.7149,1.7150
EURAUD,20040812,232800,1.7151,1.7152,1.7151,1.7152
EURAUD,20040812,232900,1.7152,1.7153,1.7152,1.7153
EURAUD,20040812,233000,1.7153,1.7155,1.7153,1.7155
EURAUD,20040812,233100,1.7155,1.7155,1.7155,1.7155
EURAUD,20040812,233200,1.7155,1.7156,1.7155,1.7156
EURAUD,20040812,233300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040812,233400,1.7156,1.7156,1.7156,1.7156
EURAUD,20040812,233500,1.7156,1.7156,1.7156,1.7156
EURAUD,20040812,233600,1.7155,1.7155,1.7153,1.7153
EURAUD,20040812,233700,1.7152,1.7152,1.7150,1.7151
EURAUD,20040812,233800,1.7151,1.7155,1.7151,1.7155
EURAUD,20040812,233900,1.7155,1.7156,1.7155,1.7156
EURAUD,20040812,234000,1.7156,1.7156,1.7154,1.7154
EURAUD,20040812,234100,1.7154,1.7154,1.7154,1.7154
EURAUD,20040812,234200,1.7154,1.7154,1.7154,1.7154
EURAUD,20040812,234300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040812,234400,1.7155,1.7156,1.7154,1.7156
EURAUD,20040812,234500,1.7156,1.7156,1.7156,1.7156
EURAUD,20040812,234600,1.7156,1.7156,1.7152,1.7152
EURAUD,20040812,234700,1.7150,1.7150,1.7150,1.7150
EURAUD,20040812,234800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040812,234900,1.7150,1.7150,1.7146,1.7146
EURAUD,20040812,235000,1.7146,1.7146,1.7146,1.7146
EURAUD,20040812,235100,1.7145,1.7145,1.7145,1.7145
EURAUD,20040812,235200,1.7145,1.7146,1.7145,1.7146
EURAUD,20040812,235300,1.7146,1.7146,1.7145,1.7145
EURAUD,20040812,235400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040812,235500,1.7144,1.7144,1.7143,1.7143
EURAUD,20040812,235600,1.7143,1.7146,1.7143,1.7146
EURAUD,20040812,235700,1.7146,1.7148,1.7146,1.7148
EURAUD,20040812,235800,1.7148,1.7149,1.7148,1.7149
EURAUD,20040812,235900,1.7148,1.7148,1.7148,1.7148
EURAUD,20040813,000000,1.7148,1.7148,1.7147,1.7147
EURNZD,20040812,000100,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,000200,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,000300,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,000400,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,000500,1.8658,1.8658,1.8658,1.8658
EURNZD,20040812,000600,1.8658,1.8658,1.8658,1.8658
EURNZD,20040812,000700,1.8658,1.8658,1.8658,1.8658
EURNZD,20040812,000800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040812,000900,1.8658,1.8658,1.8657,1.8657
EURNZD,20040812,001000,1.8657,1.8657,1.8657,1.8657
EURNZD,20040812,001100,1.8658,1.8659,1.8658,1.8659
EURNZD,20040812,001200,1.8659,1.8659,1.8658,1.8658
EURNZD,20040812,001300,1.8658,1.8658,1.8658,1.8658
EURNZD,20040812,001400,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,001500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,001600,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,001700,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,001800,1.8660,1.8660,1.8659,1.8659
EURNZD,20040812,001900,1.8659,1.8664,1.8659,1.8664
EURNZD,20040812,002000,1.8667,1.8670,1.8667,1.8670
EURNZD,20040812,002100,1.8670,1.8673,1.8670,1.8673
EURNZD,20040812,002200,1.8673,1.8673,1.8672,1.8672
EURNZD,20040812,002300,1.8672,1.8673,1.8672,1.8673
EURNZD,20040812,002400,1.8674,1.8674,1.8671,1.8671
EURNZD,20040812,002500,1.8671,1.8671,1.8670,1.8670
EURNZD,20040812,002600,1.8670,1.8673,1.8670,1.8673
EURNZD,20040812,002700,1.8673,1.8673,1.8671,1.8671
EURNZD,20040812,002800,1.8673,1.8673,1.8673,1.8673
EURNZD,20040812,002900,1.8673,1.8674,1.8673,1.8674
EURNZD,20040812,003000,1.8674,1.8676,1.8674,1.8676
EURNZD,20040812,003100,1.8678,1.8678,1.8678,1.8678
EURNZD,20040812,003200,1.8678,1.8678,1.8678,1.8678
EURNZD,20040812,003300,1.8678,1.8678,1.8678,1.8678
EURNZD,20040812,003400,1.8679,1.8679,1.8679,1.8679
EURNZD,20040812,003500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040812,003600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040812,003700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040812,003800,1.8681,1.8684,1.8680,1.8684
EURNZD,20040812,003900,1.8686,1.8690,1.8686,1.8690
EURNZD,20040812,004000,1.8691,1.8693,1.8691,1.8692
EURNZD,20040812,004100,1.8692,1.8692,1.8691,1.8691
EURNZD,20040812,004200,1.8691,1.8691,1.8690,1.8690
EURNZD,20040812,004300,1.8688,1.8688,1.8685,1.8686
EURNZD,20040812,004400,1.8687,1.8687,1.8687,1.8687
EURNZD,20040812,004500,1.8687,1.8690,1.8687,1.8690
EURNZD,20040812,004600,1.8686,1.8686,1.8668,1.8671
EURNZD,20040812,004700,1.8673,1.8676,1.8673,1.8676
EURNZD,20040812,004800,1.8676,1.8676,1.8667,1.8668
EURNZD,20040812,004900,1.8668,1.8668,1.8665,1.8665
EURNZD,20040812,005000,1.8664,1.8664,1.8663,1.8663
EURNZD,20040812,005100,1.8663,1.8663,1.8662,1.8662
EURNZD,20040812,005200,1.8662,1.8662,1.8662,1.8662
EURNZD,20040812,005300,1.8662,1.8662,1.8662,1.8662
EURNZD,20040812,005400,1.8663,1.8664,1.8663,1.8664
EURNZD,20040812,005500,1.8664,1.8667,1.8664,1.8666
EURNZD,20040812,005600,1.8666,1.8667,1.8665,1.8667
EURNZD,20040812,005700,1.8667,1.8670,1.8667,1.8670
EURNZD,20040812,005800,1.8671,1.8673,1.8671,1.8673
EURNZD,20040812,005900,1.8673,1.8674,1.8673,1.8674
EURNZD,20040812,010000,1.8674,1.8674,1.8673,1.8673
EURNZD,20040812,010100,1.8673,1.8673,1.8672,1.8672
EURNZD,20040812,010200,1.8672,1.8672,1.8670,1.8670
EURNZD,20040812,010300,1.8671,1.8671,1.8671,1.8671
EURNZD,20040812,010400,1.8671,1.8672,1.8671,1.8672
EURNZD,20040812,010500,1.8671,1.8671,1.8667,1.8667
EURNZD,20040812,010600,1.8667,1.8667,1.8663,1.8664
EURNZD,20040812,010700,1.8665,1.8665,1.8664,1.8664
EURNZD,20040812,010800,1.8664,1.8666,1.8664,1.8666
EURNZD,20040812,010900,1.8667,1.8668,1.8667,1.8667
EURNZD,20040812,011000,1.8667,1.8670,1.8667,1.8670
EURNZD,20040812,011100,1.8670,1.8670,1.8670,1.8670
EURNZD,20040812,011200,1.8671,1.8671,1.8671,1.8671
EURNZD,20040812,011300,1.8671,1.8673,1.8671,1.8673
EURNZD,20040812,011400,1.8673,1.8674,1.8673,1.8674
EURNZD,20040812,011500,1.8677,1.8677,1.8676,1.8676
EURNZD,20040812,011600,1.8676,1.8676,1.8676,1.8676
EURNZD,20040812,011700,1.8675,1.8675,1.8674,1.8674
EURNZD,20040812,011800,1.8674,1.8675,1.8674,1.8675
EURNZD,20040812,011900,1.8675,1.8675,1.8675,1.8675
EURNZD,20040812,012000,1.8675,1.8675,1.8673,1.8673
EURNZD,20040812,012100,1.8673,1.8673,1.8671,1.8671
EURNZD,20040812,012200,1.8671,1.8672,1.8671,1.8672
EURNZD,20040812,012300,1.8672,1.8672,1.8671,1.8671
EURNZD,20040812,012400,1.8671,1.8672,1.8671,1.8672
EURNZD,20040812,012500,1.8672,1.8672,1.8669,1.8670
EURNZD,20040812,012600,1.8670,1.8671,1.8670,1.8671
EURNZD,20040812,012700,1.8671,1.8671,1.8671,1.8671
EURNZD,20040812,012800,1.8672,1.8672,1.8672,1.8672
EURNZD,20040812,012900,1.8672,1.8672,1.8672,1.8672
EURNZD,20040812,013000,1.8672,1.8672,1.8672,1.8672
EURNZD,20040812,013100,1.8672,1.8673,1.8672,1.8673
EURNZD,20040812,013200,1.8673,1.8674,1.8673,1.8674
EURNZD,20040812,013300,1.8673,1.8673,1.8665,1.8665
EURNZD,20040812,013400,1.8664,1.8665,1.8664,1.8665
EURNZD,20040812,013500,1.8665,1.8666,1.8665,1.8666
EURNZD,20040812,013600,1.8666,1.8666,1.8666,1.8666
EURNZD,20040812,013700,1.8666,1.8666,1.8665,1.8665
EURNZD,20040812,013800,1.8665,1.8665,1.8664,1.8664
EURNZD,20040812,013900,1.8665,1.8667,1.8665,1.8667
EURNZD,20040812,014000,1.8667,1.8669,1.8667,1.8669
EURNZD,20040812,014100,1.8670,1.8670,1.8669,1.8669
EURNZD,20040812,014200,1.8667,1.8667,1.8663,1.8663
EURNZD,20040812,014300,1.8663,1.8663,1.8660,1.8660
EURNZD,20040812,014400,1.8660,1.8660,1.8658,1.8658
EURNZD,20040812,014500,1.8658,1.8658,1.8658,1.8658
EURNZD,20040812,014600,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,014700,1.8659,1.8674,1.8658,1.8674
EURNZD,20040812,014800,1.8676,1.8679,1.8676,1.8679
EURNZD,20040812,014900,1.8681,1.8683,1.8681,1.8683
EURNZD,20040812,015000,1.8684,1.8688,1.8684,1.8688
EURNZD,20040812,015100,1.8689,1.8690,1.8689,1.8689
EURNZD,20040812,015200,1.8689,1.8689,1.8685,1.8685
EURNZD,20040812,015300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040812,015400,1.8686,1.8686,1.8686,1.8686
EURNZD,20040812,015500,1.8687,1.8688,1.8687,1.8688
EURNZD,20040812,015600,1.8688,1.8691,1.8688,1.8691
EURNZD,20040812,015700,1.8692,1.8695,1.8692,1.8695
EURNZD,20040812,015800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040812,015900,1.8694,1.8694,1.8688,1.8688
EURNZD,20040812,020000,1.8690,1.8690,1.8690,1.8690
EURNZD,20040812,020100,1.8690,1.8693,1.8690,1.8693
EURNZD,20040812,020200,1.8692,1.8692,1.8689,1.8689
EURNZD,20040812,020300,1.8686,1.8686,1.8681,1.8681
EURNZD,20040812,020400,1.8681,1.8681,1.8678,1.8678
EURNZD,20040812,020500,1.8676,1.8676,1.8674,1.8674
EURNZD,20040812,020600,1.8674,1.8674,1.8673,1.8673
EURNZD,20040812,020700,1.8674,1.8678,1.8674,1.8678
EURNZD,20040812,020800,1.8679,1.8683,1.8679,1.8683
EURNZD,20040812,020900,1.8683,1.8683,1.8683,1.8683
EURNZD,20040812,021000,1.8685,1.8686,1.8685,1.8686
EURNZD,20040812,021100,1.8685,1.8688,1.8685,1.8688
EURNZD,20040812,021200,1.8690,1.8690,1.8690,1.8690
EURNZD,20040812,021300,1.8690,1.8691,1.8688,1.8691
EURNZD,20040812,021400,1.8691,1.8691,1.8688,1.8688
EURNZD,20040812,021500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040812,021600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040812,021700,1.8688,1.8688,1.8686,1.8686
EURNZD,20040812,021800,1.8686,1.8687,1.8686,1.8687
EURNZD,20040812,021900,1.8686,1.8686,1.8686,1.8686
EURNZD,20040812,022000,1.8686,1.8686,1.8686,1.8686
EURNZD,20040812,022100,1.8686,1.8691,1.8686,1.8691
EURNZD,20040812,022200,1.8691,1.8694,1.8691,1.8694
EURNZD,20040812,022300,1.8694,1.8694,1.8692,1.8692
EURNZD,20040812,022400,1.8693,1.8694,1.8693,1.8694
EURNZD,20040812,022500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040812,022600,1.8695,1.8695,1.8694,1.8694
EURNZD,20040812,022700,1.8694,1.8694,1.8693,1.8694
EURNZD,20040812,022800,1.8694,1.8696,1.8694,1.8696
EURNZD,20040812,022900,1.8693,1.8693,1.8692,1.8692
EURNZD,20040812,023000,1.8692,1.8692,1.8692,1.8692
EURNZD,20040812,023100,1.8692,1.8692,1.8691,1.8691
EURNZD,20040812,023200,1.8691,1.8691,1.8691,1.8691
EURNZD,20040812,023300,1.8692,1.8692,1.8690,1.8690
EURNZD,20040812,023400,1.8690,1.8690,1.8688,1.8688
EURNZD,20040812,023500,1.8688,1.8688,1.8687,1.8687
EURNZD,20040812,023600,1.8687,1.8687,1.8687,1.8687
EURNZD,20040812,023700,1.8688,1.8688,1.8688,1.8688
EURNZD,20040812,023800,1.8689,1.8689,1.8689,1.8689
EURNZD,20040812,023900,1.8689,1.8689,1.8689,1.8689
EURNZD,20040812,024000,1.8689,1.8689,1.8689,1.8689
EURNZD,20040812,024100,1.8689,1.8689,1.8689,1.8689
EURNZD,20040812,024200,1.8689,1.8689,1.8689,1.8689
EURNZD,20040812,024300,1.8689,1.8689,1.8686,1.8686
EURNZD,20040812,024400,1.8686,1.8686,1.8684,1.8684
EURNZD,20040812,024500,1.8684,1.8684,1.8682,1.8682
EURNZD,20040812,024600,1.8682,1.8682,1.8682,1.8682
EURNZD,20040812,024700,1.8682,1.8684,1.8682,1.8684
EURNZD,20040812,024800,1.8684,1.8684,1.8684,1.8684
EURNZD,20040812,024900,1.8684,1.8687,1.8684,1.8687
EURNZD,20040812,025000,1.8687,1.8688,1.8687,1.8688
EURNZD,20040812,025100,1.8688,1.8688,1.8687,1.8687
EURNZD,20040812,025200,1.8687,1.8687,1.8687,1.8687
EURNZD,20040812,025300,1.8687,1.8687,1.8687,1.8687
EURNZD,20040812,025400,1.8687,1.8687,1.8685,1.8685
EURNZD,20040812,025500,1.8686,1.8686,1.8686,1.8686
EURNZD,20040812,025600,1.8686,1.8687,1.8686,1.8687
EURNZD,20040812,025700,1.8687,1.8687,1.8687,1.8687
EURNZD,20040812,025800,1.8687,1.8687,1.8685,1.8686
EURNZD,20040812,025900,1.8688,1.8688,1.8684,1.8684
EURNZD,20040812,030000,1.8684,1.8684,1.8684,1.8684
EURNZD,20040812,030100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040812,030200,1.8686,1.8686,1.8686,1.8686
EURNZD,20040812,030300,1.8686,1.8688,1.8686,1.8688
EURNZD,20040812,030400,1.8690,1.8691,1.8690,1.8691
EURNZD,20040812,030500,1.8691,1.8693,1.8691,1.8693
EURNZD,20040812,030600,1.8693,1.8693,1.8691,1.8691
EURNZD,20040812,030700,1.8691,1.8691,1.8691,1.8691
EURNZD,20040812,030800,1.8691,1.8691,1.8691,1.8691
EURNZD,20040812,030900,1.8691,1.8691,1.8690,1.8690
EURNZD,20040812,031000,1.8690,1.8690,1.8689,1.8689
EURNZD,20040812,031100,1.8689,1.8689,1.8688,1.8688
EURNZD,20040812,031200,1.8690,1.8691,1.8690,1.8690
EURNZD,20040812,031300,1.8690,1.8691,1.8690,1.8691
EURNZD,20040812,031400,1.8691,1.8691,1.8690,1.8690
EURNZD,20040812,031500,1.8690,1.8690,1.8690,1.8690
EURNZD,20040812,031600,1.8690,1.8692,1.8689,1.8692
EURNZD,20040812,031700,1.8692,1.8693,1.8692,1.8693
EURNZD,20040812,031800,1.8692,1.8692,1.8692,1.8692
EURNZD,20040812,031900,1.8692,1.8692,1.8689,1.8691
EURNZD,20040812,032000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040812,032100,1.8690,1.8690,1.8690,1.8690
EURNZD,20040812,032200,1.8690,1.8690,1.8690,1.8690
EURNZD,20040812,032300,1.8690,1.8690,1.8689,1.8689
EURNZD,20040812,032400,1.8688,1.8688,1.8688,1.8688
EURNZD,20040812,032500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040812,032600,1.8686,1.8688,1.8686,1.8688
EURNZD,20040812,032700,1.8685,1.8685,1.8685,1.8685
EURNZD,20040812,032800,1.8684,1.8684,1.8684,1.8684
EURNZD,20040812,032900,1.8684,1.8685,1.8684,1.8685
EURNZD,20040812,033000,1.8687,1.8687,1.8687,1.8687
EURNZD,20040812,033100,1.8688,1.8691,1.8688,1.8691
EURNZD,20040812,033200,1.8692,1.8694,1.8692,1.8694
EURNZD,20040812,033300,1.8694,1.8694,1.8692,1.8692
EURNZD,20040812,033400,1.8692,1.8692,1.8690,1.8692
EURNZD,20040812,033500,1.8693,1.8694,1.8693,1.8694
EURNZD,20040812,033600,1.8694,1.8694,1.8693,1.8693
EURNZD,20040812,033700,1.8690,1.8690,1.8688,1.8688
EURNZD,20040812,033800,1.8686,1.8686,1.8686,1.8686
EURNZD,20040812,033900,1.8687,1.8688,1.8687,1.8688
EURNZD,20040812,034000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040812,034100,1.8688,1.8696,1.8688,1.8696
EURNZD,20040812,034200,1.8696,1.8696,1.8692,1.8692
EURNZD,20040812,034300,1.8692,1.8692,1.8690,1.8691
EURNZD,20040812,034400,1.8691,1.8691,1.8691,1.8691
EURNZD,20040812,034500,1.8691,1.8691,1.8691,1.8691
EURNZD,20040812,034600,1.8692,1.8692,1.8691,1.8691
EURNZD,20040812,034700,1.8691,1.8691,1.8691,1.8691
EURNZD,20040812,034800,1.8691,1.8691,1.8689,1.8689
EURNZD,20040812,034900,1.8689,1.8689,1.8689,1.8689
EURNZD,20040812,035000,1.8689,1.8691,1.8689,1.8691
EURNZD,20040812,035100,1.8692,1.8692,1.8692,1.8692
EURNZD,20040812,035200,1.8691,1.8691,1.8691,1.8691
EURNZD,20040812,035300,1.8691,1.8691,1.8690,1.8691
EURNZD,20040812,035400,1.8692,1.8692,1.8692,1.8692
EURNZD,20040812,035500,1.8692,1.8692,1.8692,1.8692
EURNZD,20040812,035600,1.8692,1.8692,1.8692,1.8692
EURNZD,20040812,035700,1.8691,1.8691,1.8679,1.8679
EURNZD,20040812,035800,1.8678,1.8678,1.8677,1.8677
EURNZD,20040812,035900,1.8677,1.8677,1.8677,1.8677
EURNZD,20040812,040000,1.8677,1.8677,1.8676,1.8676
EURNZD,20040812,040100,1.8676,1.8676,1.8674,1.8674
EURNZD,20040812,040200,1.8674,1.8674,1.8672,1.8672
EURNZD,20040812,040300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040812,040400,1.8670,1.8674,1.8670,1.8674
EURNZD,20040812,040500,1.8674,1.8676,1.8674,1.8676
EURNZD,20040812,040600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040812,040700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040812,040800,1.8674,1.8674,1.8674,1.8674
EURNZD,20040812,040900,1.8673,1.8674,1.8673,1.8674
EURNZD,20040812,041000,1.8674,1.8674,1.8671,1.8671
EURNZD,20040812,041100,1.8671,1.8671,1.8669,1.8669
EURNZD,20040812,041200,1.8669,1.8669,1.8669,1.8669
EURNZD,20040812,041300,1.8669,1.8669,1.8669,1.8669
EURNZD,20040812,041400,1.8668,1.8668,1.8665,1.8665
EURNZD,20040812,041500,1.8665,1.8665,1.8663,1.8663
EURNZD,20040812,041600,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,041700,1.8665,1.8665,1.8663,1.8663
EURNZD,20040812,041800,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,041900,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,042000,1.8663,1.8665,1.8663,1.8665
EURNZD,20040812,042100,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,042200,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,042300,1.8664,1.8664,1.8663,1.8664
EURNZD,20040812,042400,1.8664,1.8665,1.8664,1.8665
EURNZD,20040812,042500,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,042600,1.8665,1.8667,1.8665,1.8667
EURNZD,20040812,042700,1.8667,1.8669,1.8667,1.8669
EURNZD,20040812,042800,1.8669,1.8669,1.8669,1.8669
EURNZD,20040812,042900,1.8669,1.8669,1.8667,1.8667
EURNZD,20040812,043000,1.8666,1.8666,1.8665,1.8665
EURNZD,20040812,043100,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,043200,1.8665,1.8666,1.8665,1.8666
EURNZD,20040812,043300,1.8666,1.8666,1.8666,1.8666
EURNZD,20040812,043400,1.8666,1.8666,1.8665,1.8665
EURNZD,20040812,043500,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,043600,1.8666,1.8666,1.8666,1.8666
EURNZD,20040812,043700,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,043800,1.8664,1.8666,1.8664,1.8666
EURNZD,20040812,043900,1.8666,1.8666,1.8666,1.8666
EURNZD,20040812,044000,1.8666,1.8666,1.8666,1.8666
EURNZD,20040812,044100,1.8666,1.8666,1.8666,1.8666
EURNZD,20040812,044200,1.8668,1.8668,1.8668,1.8668
EURNZD,20040812,044300,1.8668,1.8669,1.8668,1.8669
EURNZD,20040812,044400,1.8669,1.8671,1.8669,1.8671
EURNZD,20040812,044500,1.8671,1.8673,1.8671,1.8673
EURNZD,20040812,044600,1.8673,1.8673,1.8671,1.8671
EURNZD,20040812,044700,1.8671,1.8671,1.8671,1.8671
EURNZD,20040812,044800,1.8671,1.8671,1.8671,1.8671
EURNZD,20040812,044900,1.8671,1.8671,1.8668,1.8668
EURNZD,20040812,045000,1.8668,1.8668,1.8667,1.8667
EURNZD,20040812,045100,1.8667,1.8667,1.8662,1.8662
EURNZD,20040812,045200,1.8661,1.8661,1.8660,1.8661
EURNZD,20040812,045300,1.8661,1.8663,1.8661,1.8663
EURNZD,20040812,045400,1.8663,1.8663,1.8661,1.8661
EURNZD,20040812,045500,1.8661,1.8662,1.8661,1.8662
EURNZD,20040812,045600,1.8662,1.8664,1.8662,1.8664
EURNZD,20040812,045700,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,045800,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,045900,1.8663,1.8663,1.8662,1.8662
EURNZD,20040812,050000,1.8662,1.8662,1.8660,1.8662
EURNZD,20040812,050100,1.8662,1.8662,1.8662,1.8662
EURNZD,20040812,050200,1.8663,1.8663,1.8662,1.8662
EURNZD,20040812,050300,1.8662,1.8663,1.8662,1.8663
EURNZD,20040812,050400,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,050500,1.8663,1.8664,1.8663,1.8664
EURNZD,20040812,050600,1.8664,1.8665,1.8664,1.8665
EURNZD,20040812,050700,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,050800,1.8665,1.8666,1.8665,1.8666
EURNZD,20040812,050900,1.8666,1.8666,1.8666,1.8666
EURNZD,20040812,051000,1.8666,1.8667,1.8665,1.8665
EURNZD,20040812,051100,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,051200,1.8665,1.8665,1.8664,1.8664
EURNZD,20040812,051300,1.8664,1.8664,1.8661,1.8661
EURNZD,20040812,051400,1.8661,1.8661,1.8661,1.8661
EURNZD,20040812,051500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,051600,1.8660,1.8660,1.8659,1.8659
EURNZD,20040812,051700,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,051800,1.8662,1.8663,1.8662,1.8663
EURNZD,20040812,051900,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,052000,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,052100,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,052200,1.8665,1.8666,1.8665,1.8666
EURNZD,20040812,052300,1.8667,1.8668,1.8667,1.8668
EURNZD,20040812,052400,1.8668,1.8668,1.8668,1.8668
EURNZD,20040812,052500,1.8668,1.8668,1.8668,1.8668
EURNZD,20040812,052600,1.8668,1.8668,1.8668,1.8668
EURNZD,20040812,052700,1.8667,1.8667,1.8667,1.8667
EURNZD,20040812,052800,1.8667,1.8668,1.8667,1.8668
EURNZD,20040812,052900,1.8668,1.8668,1.8668,1.8668
EURNZD,20040812,053000,1.8668,1.8669,1.8668,1.8669
EURNZD,20040812,053100,1.8670,1.8671,1.8670,1.8670
EURNZD,20040812,053200,1.8670,1.8670,1.8664,1.8664
EURNZD,20040812,053300,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,053400,1.8664,1.8667,1.8664,1.8667
EURNZD,20040812,053500,1.8667,1.8667,1.8667,1.8667
EURNZD,20040812,053600,1.8667,1.8667,1.8665,1.8665
EURNZD,20040812,053700,1.8667,1.8668,1.8667,1.8668
EURNZD,20040812,053800,1.8668,1.8668,1.8668,1.8668
EURNZD,20040812,053900,1.8667,1.8669,1.8667,1.8669
EURNZD,20040812,054000,1.8671,1.8671,1.8671,1.8671
EURNZD,20040812,054100,1.8671,1.8671,1.8669,1.8671
EURNZD,20040812,054200,1.8671,1.8671,1.8671,1.8671
EURNZD,20040812,054300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040812,054400,1.8668,1.8668,1.8667,1.8667
EURNZD,20040812,054500,1.8667,1.8668,1.8667,1.8668
EURNZD,20040812,054600,1.8668,1.8668,1.8668,1.8668
EURNZD,20040812,054700,1.8668,1.8670,1.8668,1.8670
EURNZD,20040812,054800,1.8670,1.8671,1.8670,1.8671
EURNZD,20040812,054900,1.8671,1.8671,1.8670,1.8670
EURNZD,20040812,055000,1.8670,1.8670,1.8664,1.8664
EURNZD,20040812,055100,1.8664,1.8665,1.8664,1.8665
EURNZD,20040812,055200,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,055300,1.8666,1.8668,1.8666,1.8668
EURNZD,20040812,055400,1.8669,1.8669,1.8669,1.8669
EURNZD,20040812,055500,1.8669,1.8669,1.8667,1.8667
EURNZD,20040812,055600,1.8667,1.8667,1.8665,1.8665
EURNZD,20040812,055700,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,055800,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,055900,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,060000,1.8667,1.8667,1.8667,1.8667
EURNZD,20040812,060100,1.8667,1.8667,1.8665,1.8665
EURNZD,20040812,060200,1.8666,1.8666,1.8666,1.8666
EURNZD,20040812,060300,1.8666,1.8666,1.8666,1.8666
EURNZD,20040812,060400,1.8666,1.8666,1.8665,1.8665
EURNZD,20040812,060500,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,060600,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,060700,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,060800,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,060900,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,061000,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,061100,1.8661,1.8661,1.8661,1.8661
EURNZD,20040812,061200,1.8661,1.8665,1.8661,1.8663
EURNZD,20040812,061300,1.8661,1.8663,1.8661,1.8663
EURNZD,20040812,061400,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,061500,1.8664,1.8664,1.8663,1.8663
EURNZD,20040812,061600,1.8663,1.8664,1.8663,1.8664
EURNZD,20040812,061700,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,061800,1.8664,1.8664,1.8663,1.8663
EURNZD,20040812,061900,1.8663,1.8664,1.8663,1.8664
EURNZD,20040812,062000,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,062100,1.8663,1.8663,1.8658,1.8658
EURNZD,20040812,062200,1.8657,1.8658,1.8657,1.8658
EURNZD,20040812,062300,1.8658,1.8658,1.8657,1.8657
EURNZD,20040812,062400,1.8657,1.8657,1.8656,1.8656
EURNZD,20040812,062500,1.8657,1.8657,1.8657,1.8657
EURNZD,20040812,062600,1.8657,1.8657,1.8656,1.8656
EURNZD,20040812,062700,1.8656,1.8656,1.8656,1.8656
EURNZD,20040812,062800,1.8656,1.8656,1.8656,1.8656
EURNZD,20040812,062900,1.8656,1.8656,1.8656,1.8656
EURNZD,20040812,063000,1.8656,1.8658,1.8656,1.8658
EURNZD,20040812,063100,1.8658,1.8659,1.8658,1.8659
EURNZD,20040812,063200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,063300,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,063400,1.8659,1.8661,1.8659,1.8661
EURNZD,20040812,063500,1.8663,1.8664,1.8663,1.8664
EURNZD,20040812,063600,1.8664,1.8664,1.8663,1.8663
EURNZD,20040812,063700,1.8663,1.8663,1.8662,1.8662
EURNZD,20040812,063800,1.8662,1.8662,1.8662,1.8662
EURNZD,20040812,063900,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,064000,1.8659,1.8660,1.8659,1.8660
EURNZD,20040812,064100,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,064200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,064300,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,064400,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,064500,1.8659,1.8661,1.8659,1.8661
EURNZD,20040812,064600,1.8661,1.8661,1.8661,1.8661
EURNZD,20040812,064700,1.8661,1.8661,1.8660,1.8660
EURNZD,20040812,064800,1.8660,1.8660,1.8657,1.8657
EURNZD,20040812,064900,1.8657,1.8657,1.8656,1.8656
EURNZD,20040812,065000,1.8656,1.8657,1.8656,1.8657
EURNZD,20040812,065100,1.8657,1.8657,1.8657,1.8657
EURNZD,20040812,065200,1.8657,1.8659,1.8657,1.8659
EURNZD,20040812,065300,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,065400,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,065500,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,065600,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,065700,1.8659,1.8659,1.8658,1.8658
EURNZD,20040812,065800,1.8658,1.8658,1.8657,1.8657
EURNZD,20040812,065900,1.8657,1.8657,1.8657,1.8657
EURNZD,20040812,070000,1.8657,1.8657,1.8657,1.8657
EURNZD,20040812,070100,1.8656,1.8656,1.8656,1.8656
EURNZD,20040812,070200,1.8656,1.8657,1.8656,1.8657
EURNZD,20040812,070300,1.8657,1.8657,1.8657,1.8657
EURNZD,20040812,070400,1.8657,1.8657,1.8656,1.8656
EURNZD,20040812,070500,1.8655,1.8655,1.8652,1.8652
EURNZD,20040812,070600,1.8652,1.8652,1.8651,1.8651
EURNZD,20040812,070700,1.8652,1.8652,1.8652,1.8652
EURNZD,20040812,070800,1.8652,1.8652,1.8652,1.8652
EURNZD,20040812,070900,1.8653,1.8653,1.8653,1.8653
EURNZD,20040812,071000,1.8653,1.8654,1.8653,1.8654
EURNZD,20040812,071100,1.8654,1.8654,1.8654,1.8654
EURNZD,20040812,071200,1.8656,1.8656,1.8656,1.8656
EURNZD,20040812,071300,1.8655,1.8657,1.8655,1.8657
EURNZD,20040812,071400,1.8657,1.8657,1.8657,1.8657
EURNZD,20040812,071500,1.8657,1.8657,1.8657,1.8657
EURNZD,20040812,071600,1.8657,1.8657,1.8656,1.8656
EURNZD,20040812,071700,1.8656,1.8656,1.8656,1.8656
EURNZD,20040812,071800,1.8656,1.8656,1.8656,1.8656
EURNZD,20040812,071900,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,072000,1.8659,1.8662,1.8659,1.8662
EURNZD,20040812,072100,1.8662,1.8663,1.8661,1.8663
EURNZD,20040812,072200,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,072300,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,072400,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,072500,1.8664,1.8665,1.8664,1.8665
EURNZD,20040812,072600,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,072700,1.8666,1.8666,1.8665,1.8665
EURNZD,20040812,072800,1.8665,1.8665,1.8664,1.8664
EURNZD,20040812,072900,1.8664,1.8666,1.8664,1.8666
EURNZD,20040812,073000,1.8666,1.8666,1.8665,1.8665
EURNZD,20040812,073100,1.8664,1.8664,1.8663,1.8663
EURNZD,20040812,073200,1.8661,1.8663,1.8661,1.8663
EURNZD,20040812,073300,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,073400,1.8662,1.8662,1.8662,1.8662
EURNZD,20040812,073500,1.8662,1.8662,1.8661,1.8661
EURNZD,20040812,073600,1.8661,1.8661,1.8661,1.8661
EURNZD,20040812,073700,1.8661,1.8662,1.8661,1.8662
EURNZD,20040812,073800,1.8662,1.8662,1.8661,1.8661
EURNZD,20040812,073900,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,074000,1.8663,1.8663,1.8661,1.8661
EURNZD,20040812,074100,1.8661,1.8661,1.8661,1.8661
EURNZD,20040812,074200,1.8661,1.8661,1.8661,1.8661
EURNZD,20040812,074300,1.8662,1.8664,1.8662,1.8664
EURNZD,20040812,074400,1.8664,1.8667,1.8664,1.8667
EURNZD,20040812,074500,1.8667,1.8667,1.8667,1.8667
EURNZD,20040812,074600,1.8669,1.8669,1.8669,1.8669
EURNZD,20040812,074700,1.8669,1.8669,1.8669,1.8669
EURNZD,20040812,074800,1.8669,1.8669,1.8668,1.8668
EURNZD,20040812,074900,1.8668,1.8669,1.8668,1.8669
EURNZD,20040812,075000,1.8669,1.8669,1.8669,1.8669
EURNZD,20040812,075100,1.8668,1.8668,1.8666,1.8666
EURNZD,20040812,075200,1.8666,1.8666,1.8663,1.8663
EURNZD,20040812,075300,1.8663,1.8663,1.8662,1.8662
EURNZD,20040812,075400,1.8663,1.8663,1.8663,1.8663
EURNZD,20040812,075500,1.8663,1.8664,1.8663,1.8664
EURNZD,20040812,075600,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,075700,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,075800,1.8664,1.8666,1.8664,1.8666
EURNZD,20040812,075900,1.8667,1.8668,1.8666,1.8668
EURNZD,20040812,080000,1.8667,1.8667,1.8664,1.8664
EURNZD,20040812,080100,1.8664,1.8666,1.8664,1.8666
EURNZD,20040812,080200,1.8666,1.8666,1.8665,1.8665
EURNZD,20040812,080300,1.8666,1.8666,1.8666,1.8666
EURNZD,20040812,080400,1.8666,1.8667,1.8665,1.8665
EURNZD,20040812,080500,1.8663,1.8663,1.8662,1.8662
EURNZD,20040812,080600,1.8662,1.8662,1.8661,1.8661
EURNZD,20040812,080700,1.8661,1.8663,1.8661,1.8663
EURNZD,20040812,080800,1.8664,1.8665,1.8664,1.8664
EURNZD,20040812,080900,1.8664,1.8665,1.8662,1.8664
EURNZD,20040812,081000,1.8664,1.8664,1.8663,1.8663
EURNZD,20040812,081100,1.8664,1.8668,1.8664,1.8665
EURNZD,20040812,081200,1.8663,1.8664,1.8662,1.8664
EURNZD,20040812,081300,1.8664,1.8666,1.8664,1.8666
EURNZD,20040812,081400,1.8666,1.8666,1.8664,1.8664
EURNZD,20040812,081500,1.8662,1.8662,1.8659,1.8659
EURNZD,20040812,081600,1.8659,1.8659,1.8658,1.8658
EURNZD,20040812,081700,1.8658,1.8658,1.8657,1.8657
EURNZD,20040812,081800,1.8656,1.8658,1.8656,1.8658
EURNZD,20040812,081900,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,082000,1.8659,1.8659,1.8658,1.8658
EURNZD,20040812,082100,1.8657,1.8657,1.8657,1.8657
EURNZD,20040812,082200,1.8657,1.8657,1.8656,1.8656
EURNZD,20040812,082300,1.8656,1.8660,1.8656,1.8660
EURNZD,20040812,082400,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,082500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,082600,1.8662,1.8662,1.8662,1.8662
EURNZD,20040812,082700,1.8662,1.8663,1.8662,1.8663
EURNZD,20040812,082800,1.8662,1.8662,1.8660,1.8661
EURNZD,20040812,082900,1.8662,1.8662,1.8659,1.8659
EURNZD,20040812,083000,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,083100,1.8659,1.8659,1.8659,1.8659
EURNZD,20040812,083200,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,083300,1.8660,1.8660,1.8660,1.8660
EURNZD,20040812,083400,1.8660,1.8664,1.8660,1.8664
EURNZD,20040812,083500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040812,083600,1.8664,1.8665,1.8664,1.8664
EURNZD,20040812,083700,1.8665,1.8665,1.8665,1.8665
EURNZD,20040812,083800,1.8664,1.8664,1.8659,1.8659
EURNZD,20040812,083900,1.8659,1.8662,1.8659,1.8662
EURNZD,20040812,084000,1.8662,1.8662,1.8662,1.8662
EURNZD,20040812,084100,1.8661,1.8662,1.8661,1.8662
EURNZD,20040812,084200,1.8662,1.8665,1.8662,1.8662
EURNZD,20040812,084300,1.8658,1.8658,1.8651,1.8651
EURNZD,20040812,084400,1.8651,1.8651,1.8642,1.8643
EURNZD,20040812,084500,1.8644,1.8648,1.8644,1.8646
EURNZD,20040812,084600,1.8644,1.8644,1.8642,1.8643
EURNZD,20040812,084700,1.8644,1.8645,1.8644,1.8644
EURNZD,20040812,084800,1.8644,1.8645,1.8644,1.8645
EURNZD,20040812,084900,1.8645,1.8645,1.8644,1.8644
EURNZD,20040812,085000,1.8644,1.8648,1.8644,1.8648
EURNZD,20040812,085100,1.8648,1.8648,1.8638,1.8638
EURNZD,20040812,085200,1.8637,1.8639,1.8637,1.8639
EURNZD,20040812,085300,1.8640,1.8641,1.8640,1.8641
EURNZD,20040812,085400,1.8641,1.8642,1.8641,1.8642
EURNZD,20040812,085500,1.8642,1.8642,1.8642,1.8642
EURNZD,20040812,085600,1.8642,1.8643,1.8642,1.8643
EURNZD,20040812,085700,1.8643,1.8643,1.8642,1.8642
EURNZD,20040812,085800,1.8642,1.8644,1.8642,1.8644
EURNZD,20040812,085900,1.8643,1.8643,1.8643,1.8643
EURNZD,20040812,090000,1.8643,1.8646,1.8643,1.8646
EURNZD,20040812,090100,1.8648,1.8649,1.8647,1.8647
EURNZD,20040812,090200,1.8648,1.8650,1.8648,1.8650
EURNZD,20040812,090300,1.8649,1.8649,1.8632,1.8637
EURNZD,20040812,090400,1.8642,1.8654,1.8642,1.8651
EURNZD,20040812,090500,1.8648,1.8648,1.8643,1.8648
EURNZD,20040812,090600,1.8648,1.8648,1.8644,1.8644
EURNZD,20040812,090700,1.8643,1.8643,1.8631,1.8633
EURNZD,20040812,090800,1.8632,1.8635,1.8632,1.8635
EURNZD,20040812,090900,1.8635,1.8635,1.8634,1.8634
EURNZD,20040812,091000,1.8633,1.8633,1.8631,1.8631
EURNZD,20040812,091100,1.8630,1.8636,1.8630,1.8636
EURNZD,20040812,091200,1.8637,1.8637,1.8633,1.8633
EURNZD,20040812,091300,1.8633,1.8633,1.8628,1.8628
EURNZD,20040812,091400,1.8628,1.8628,1.8626,1.8626
EURNZD,20040812,091500,1.8625,1.8625,1.8623,1.8623
EURNZD,20040812,091600,1.8622,1.8625,1.8621,1.8625
EURNZD,20040812,091700,1.8626,1.8626,1.8626,1.8626
EURNZD,20040812,091800,1.8626,1.8628,1.8624,1.8628
EURNZD,20040812,091900,1.8629,1.8629,1.8629,1.8629
EURNZD,20040812,092000,1.8629,1.8635,1.8629,1.8635
EURNZD,20040812,092100,1.8635,1.8635,1.8635,1.8635
EURNZD,20040812,092200,1.8634,1.8634,1.8632,1.8632
EURNZD,20040812,092300,1.8630,1.8633,1.8629,1.8633
EURNZD,20040812,092400,1.8632,1.8632,1.8625,1.8625
EURNZD,20040812,092500,1.8625,1.8632,1.8625,1.8632
EURNZD,20040812,092600,1.8631,1.8632,1.8630,1.8630
EURNZD,20040812,092700,1.8629,1.8633,1.8629,1.8633
EURNZD,20040812,092800,1.8636,1.8636,1.8632,1.8632
EURNZD,20040812,092900,1.8629,1.8629,1.8625,1.8625
EURNZD,20040812,093000,1.8623,1.8624,1.8623,1.8624
EURNZD,20040812,093100,1.8624,1.8627,1.8624,1.8627
EURNZD,20040812,093200,1.8626,1.8626,1.8625,1.8625
EURNZD,20040812,093300,1.8624,1.8626,1.8621,1.8621
EURNZD,20040812,093400,1.8619,1.8619,1.8616,1.8616
EURNZD,20040812,093500,1.8616,1.8618,1.8616,1.8618
EURNZD,20040812,093600,1.8614,1.8618,1.8614,1.8618
EURNZD,20040812,093700,1.8618,1.8618,1.8618,1.8618
EURNZD,20040812,093800,1.8618,1.8618,1.8614,1.8614
EURNZD,20040812,093900,1.8613,1.8613,1.8612,1.8612
EURNZD,20040812,094000,1.8612,1.8612,1.8608,1.8608
EURNZD,20040812,094100,1.8609,1.8611,1.8609,1.8611
EURNZD,20040812,094200,1.8611,1.8611,1.8609,1.8609
EURNZD,20040812,094300,1.8608,1.8609,1.8606,1.8609
EURNZD,20040812,094400,1.8611,1.8612,1.8611,1.8611
EURNZD,20040812,094500,1.8609,1.8611,1.8609,1.8611
EURNZD,20040812,094600,1.8612,1.8613,1.8612,1.8613
EURNZD,20040812,094700,1.8613,1.8613,1.8613,1.8613
EURNZD,20040812,094800,1.8613,1.8613,1.8613,1.8613
EURNZD,20040812,094900,1.8612,1.8612,1.8612,1.8612
EURNZD,20040812,095000,1.8612,1.8612,1.8609,1.8609
EURNZD,20040812,095100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,095200,1.8609,1.8610,1.8609,1.8610
EURNZD,20040812,095300,1.8609,1.8609,1.8606,1.8606
EURNZD,20040812,095400,1.8604,1.8605,1.8604,1.8605
EURNZD,20040812,095500,1.8605,1.8607,1.8605,1.8607
EURNZD,20040812,095600,1.8607,1.8609,1.8607,1.8609
EURNZD,20040812,095700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,095800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,095900,1.8610,1.8610,1.8610,1.8610
EURNZD,20040812,100000,1.8610,1.8610,1.8610,1.8610
EURNZD,20040812,100100,1.8610,1.8610,1.8610,1.8610
EURNZD,20040812,100200,1.8610,1.8610,1.8609,1.8609
EURNZD,20040812,100300,1.8610,1.8611,1.8610,1.8611
EURNZD,20040812,100400,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,100500,1.8611,1.8614,1.8611,1.8613
EURNZD,20040812,100600,1.8613,1.8613,1.8611,1.8611
EURNZD,20040812,100700,1.8611,1.8612,1.8611,1.8612
EURNZD,20040812,100800,1.8612,1.8612,1.8607,1.8607
EURNZD,20040812,100900,1.8608,1.8609,1.8608,1.8609
EURNZD,20040812,101000,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,101100,1.8612,1.8616,1.8612,1.8616
EURNZD,20040812,101200,1.8616,1.8616,1.8615,1.8615
EURNZD,20040812,101300,1.8616,1.8616,1.8616,1.8616
EURNZD,20040812,101400,1.8616,1.8619,1.8616,1.8619
EURNZD,20040812,101500,1.8619,1.8619,1.8619,1.8619
EURNZD,20040812,101600,1.8621,1.8623,1.8620,1.8621
EURNZD,20040812,101700,1.8623,1.8624,1.8623,1.8624
EURNZD,20040812,101800,1.8622,1.8622,1.8616,1.8616
EURNZD,20040812,101900,1.8615,1.8615,1.8611,1.8611
EURNZD,20040812,102000,1.8611,1.8611,1.8609,1.8609
EURNZD,20040812,102100,1.8612,1.8615,1.8612,1.8615
EURNZD,20040812,102200,1.8615,1.8619,1.8615,1.8619
EURNZD,20040812,102300,1.8619,1.8621,1.8619,1.8621
EURNZD,20040812,102400,1.8622,1.8623,1.8622,1.8623
EURNZD,20040812,102500,1.8621,1.8623,1.8621,1.8623
EURNZD,20040812,102600,1.8625,1.8626,1.8625,1.8626
EURNZD,20040812,102700,1.8626,1.8626,1.8626,1.8626
EURNZD,20040812,102800,1.8626,1.8626,1.8624,1.8624
EURNZD,20040812,102900,1.8624,1.8624,1.8624,1.8624
EURNZD,20040812,103000,1.8624,1.8626,1.8624,1.8626
EURNZD,20040812,103100,1.8626,1.8629,1.8626,1.8629
EURNZD,20040812,103200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040812,103300,1.8630,1.8630,1.8630,1.8630
EURNZD,20040812,103400,1.8632,1.8633,1.8630,1.8633
EURNZD,20040812,103500,1.8635,1.8637,1.8635,1.8637
EURNZD,20040812,103600,1.8636,1.8636,1.8636,1.8636
EURNZD,20040812,103700,1.8635,1.8635,1.8635,1.8635
EURNZD,20040812,103800,1.8635,1.8635,1.8632,1.8632
EURNZD,20040812,103900,1.8632,1.8632,1.8632,1.8632
EURNZD,20040812,104000,1.8632,1.8635,1.8632,1.8635
EURNZD,20040812,104100,1.8635,1.8636,1.8635,1.8635
EURNZD,20040812,104200,1.8635,1.8635,1.8631,1.8631
EURNZD,20040812,104300,1.8631,1.8632,1.8631,1.8632
EURNZD,20040812,104400,1.8632,1.8635,1.8632,1.8635
EURNZD,20040812,104500,1.8636,1.8637,1.8636,1.8637
EURNZD,20040812,104600,1.8636,1.8636,1.8635,1.8635
EURNZD,20040812,104700,1.8636,1.8636,1.8634,1.8634
EURNZD,20040812,104800,1.8636,1.8637,1.8632,1.8632
EURNZD,20040812,104900,1.8632,1.8634,1.8632,1.8634
EURNZD,20040812,105000,1.8632,1.8633,1.8631,1.8633
EURNZD,20040812,105100,1.8634,1.8637,1.8634,1.8637
EURNZD,20040812,105200,1.8637,1.8637,1.8634,1.8634
EURNZD,20040812,105300,1.8635,1.8639,1.8635,1.8639
EURNZD,20040812,105400,1.8640,1.8640,1.8637,1.8637
EURNZD,20040812,105500,1.8637,1.8637,1.8633,1.8633
EURNZD,20040812,105600,1.8633,1.8633,1.8630,1.8630
EURNZD,20040812,105700,1.8629,1.8629,1.8629,1.8629
EURNZD,20040812,105800,1.8629,1.8629,1.8628,1.8628
EURNZD,20040812,105900,1.8628,1.8628,1.8628,1.8628
EURNZD,20040812,110000,1.8627,1.8627,1.8626,1.8626
EURNZD,20040812,110100,1.8626,1.8626,1.8626,1.8626
EURNZD,20040812,110200,1.8626,1.8626,1.8626,1.8626
EURNZD,20040812,110300,1.8627,1.8629,1.8625,1.8625
EURNZD,20040812,110400,1.8627,1.8628,1.8627,1.8628
EURNZD,20040812,110500,1.8629,1.8629,1.8627,1.8627
EURNZD,20040812,110600,1.8628,1.8630,1.8628,1.8629
EURNZD,20040812,110700,1.8628,1.8629,1.8628,1.8629
EURNZD,20040812,110800,1.8629,1.8640,1.8629,1.8640
EURNZD,20040812,110900,1.8640,1.8640,1.8640,1.8640
EURNZD,20040812,111000,1.8641,1.8641,1.8641,1.8641
EURNZD,20040812,111100,1.8641,1.8641,1.8641,1.8641
EURNZD,20040812,111200,1.8641,1.8643,1.8641,1.8643
EURNZD,20040812,111300,1.8643,1.8646,1.8643,1.8646
EURNZD,20040812,111400,1.8646,1.8646,1.8643,1.8643
EURNZD,20040812,111500,1.8643,1.8643,1.8643,1.8643
EURNZD,20040812,111600,1.8643,1.8643,1.8640,1.8640
EURNZD,20040812,111700,1.8640,1.8640,1.8640,1.8640
EURNZD,20040812,111800,1.8643,1.8643,1.8643,1.8643
EURNZD,20040812,111900,1.8644,1.8644,1.8643,1.8643
EURNZD,20040812,112000,1.8643,1.8643,1.8643,1.8643
EURNZD,20040812,112100,1.8641,1.8641,1.8640,1.8640
EURNZD,20040812,112200,1.8639,1.8641,1.8639,1.8641
EURNZD,20040812,112300,1.8640,1.8640,1.8639,1.8640
EURNZD,20040812,112400,1.8641,1.8641,1.8639,1.8639
EURNZD,20040812,112500,1.8639,1.8639,1.8639,1.8639
EURNZD,20040812,112600,1.8638,1.8638,1.8635,1.8635
EURNZD,20040812,112700,1.8635,1.8635,1.8630,1.8630
EURNZD,20040812,112800,1.8632,1.8632,1.8631,1.8631
EURNZD,20040812,112900,1.8631,1.8633,1.8629,1.8633
EURNZD,20040812,113000,1.8632,1.8632,1.8632,1.8632
EURNZD,20040812,113100,1.8630,1.8633,1.8630,1.8633
EURNZD,20040812,113200,1.8634,1.8635,1.8634,1.8635
EURNZD,20040812,113300,1.8634,1.8634,1.8633,1.8633
EURNZD,20040812,113400,1.8633,1.8633,1.8632,1.8632
EURNZD,20040812,113500,1.8632,1.8632,1.8630,1.8630
EURNZD,20040812,113600,1.8630,1.8632,1.8630,1.8632
EURNZD,20040812,113700,1.8632,1.8632,1.8632,1.8632
EURNZD,20040812,113800,1.8632,1.8632,1.8630,1.8630
EURNZD,20040812,113900,1.8630,1.8630,1.8623,1.8623
EURNZD,20040812,114000,1.8622,1.8622,1.8620,1.8620
EURNZD,20040812,114100,1.8620,1.8620,1.8619,1.8619
EURNZD,20040812,114200,1.8619,1.8619,1.8616,1.8616
EURNZD,20040812,114300,1.8614,1.8618,1.8614,1.8618
EURNZD,20040812,114400,1.8620,1.8623,1.8620,1.8623
EURNZD,20040812,114500,1.8623,1.8623,1.8623,1.8623
EURNZD,20040812,114600,1.8623,1.8626,1.8623,1.8626
EURNZD,20040812,114700,1.8626,1.8626,1.8620,1.8620
EURNZD,20040812,114800,1.8618,1.8626,1.8618,1.8626
EURNZD,20040812,114900,1.8628,1.8629,1.8628,1.8629
EURNZD,20040812,115000,1.8629,1.8632,1.8629,1.8629
EURNZD,20040812,115100,1.8628,1.8629,1.8627,1.8628
EURNZD,20040812,115200,1.8629,1.8634,1.8629,1.8634
EURNZD,20040812,115300,1.8634,1.8634,1.8634,1.8634
EURNZD,20040812,115400,1.8635,1.8641,1.8635,1.8640
EURNZD,20040812,115500,1.8640,1.8640,1.8638,1.8638
EURNZD,20040812,115600,1.8639,1.8658,1.8639,1.8658
EURNZD,20040812,115700,1.8658,1.8658,1.8651,1.8651
EURNZD,20040812,115800,1.8648,1.8648,1.8644,1.8644
EURNZD,20040812,115900,1.8643,1.8643,1.8640,1.8640
EURNZD,20040812,120000,1.8640,1.8642,1.8640,1.8642
EURNZD,20040812,120100,1.8642,1.8643,1.8642,1.8643
EURNZD,20040812,120200,1.8643,1.8643,1.8640,1.8641
EURNZD,20040812,120300,1.8641,1.8642,1.8641,1.8642
EURNZD,20040812,120400,1.8641,1.8641,1.8639,1.8639
EURNZD,20040812,120500,1.8637,1.8637,1.8632,1.8632
EURNZD,20040812,120600,1.8631,1.8631,1.8629,1.8629
EURNZD,20040812,120700,1.8630,1.8631,1.8630,1.8631
EURNZD,20040812,120800,1.8631,1.8631,1.8629,1.8629
EURNZD,20040812,120900,1.8629,1.8630,1.8629,1.8630
EURNZD,20040812,121000,1.8631,1.8636,1.8631,1.8636
EURNZD,20040812,121100,1.8637,1.8638,1.8636,1.8636
EURNZD,20040812,121200,1.8635,1.8635,1.8620,1.8620
EURNZD,20040812,121300,1.8618,1.8618,1.8612,1.8613
EURNZD,20040812,121400,1.8614,1.8614,1.8613,1.8613
EURNZD,20040812,121500,1.8612,1.8615,1.8612,1.8615
EURNZD,20040812,121600,1.8615,1.8618,1.8615,1.8618
EURNZD,20040812,121700,1.8618,1.8618,1.8616,1.8616
EURNZD,20040812,121800,1.8615,1.8616,1.8614,1.8616
EURNZD,20040812,121900,1.8618,1.8619,1.8618,1.8619
EURNZD,20040812,122000,1.8619,1.8619,1.8617,1.8618
EURNZD,20040812,122100,1.8618,1.8618,1.8618,1.8618
EURNZD,20040812,122200,1.8616,1.8620,1.8615,1.8620
EURNZD,20040812,122300,1.8622,1.8623,1.8621,1.8623
EURNZD,20040812,122400,1.8626,1.8626,1.8623,1.8623
EURNZD,20040812,122500,1.8620,1.8620,1.8619,1.8619
EURNZD,20040812,122600,1.8620,1.8620,1.8619,1.8619
EURNZD,20040812,122700,1.8619,1.8619,1.8618,1.8618
EURNZD,20040812,122800,1.8618,1.8622,1.8618,1.8622
EURNZD,20040812,122900,1.8622,1.8622,1.8621,1.8621
EURNZD,20040812,123000,1.8620,1.8620,1.8620,1.8620
EURNZD,20040812,123100,1.8620,1.8621,1.8620,1.8620
EURNZD,20040812,123200,1.8621,1.8621,1.8621,1.8621
EURNZD,20040812,123300,1.8621,1.8623,1.8621,1.8623
EURNZD,20040812,123400,1.8624,1.8630,1.8624,1.8628
EURNZD,20040812,123500,1.8627,1.8630,1.8627,1.8630
EURNZD,20040812,123600,1.8630,1.8635,1.8630,1.8635
EURNZD,20040812,123700,1.8635,1.8635,1.8635,1.8635
EURNZD,20040812,123800,1.8636,1.8636,1.8636,1.8636
EURNZD,20040812,123900,1.8636,1.8636,1.8635,1.8635
EURNZD,20040812,124000,1.8635,1.8640,1.8635,1.8640
EURNZD,20040812,124100,1.8640,1.8640,1.8639,1.8639
EURNZD,20040812,124200,1.8639,1.8644,1.8639,1.8644
EURNZD,20040812,124300,1.8643,1.8643,1.8643,1.8643
EURNZD,20040812,124400,1.8643,1.8643,1.8643,1.8643
EURNZD,20040812,124500,1.8643,1.8643,1.8642,1.8642
EURNZD,20040812,124600,1.8642,1.8642,1.8642,1.8642
EURNZD,20040812,124700,1.8642,1.8642,1.8640,1.8640
EURNZD,20040812,124800,1.8639,1.8639,1.8638,1.8638
EURNZD,20040812,124900,1.8636,1.8636,1.8636,1.8636
EURNZD,20040812,125000,1.8636,1.8637,1.8633,1.8633
EURNZD,20040812,125100,1.8631,1.8631,1.8625,1.8625
EURNZD,20040812,125200,1.8623,1.8626,1.8619,1.8626
EURNZD,20040812,125300,1.8624,1.8626,1.8624,1.8626
EURNZD,20040812,125400,1.8626,1.8626,1.8624,1.8624
EURNZD,20040812,125500,1.8621,1.8621,1.8616,1.8616
EURNZD,20040812,125600,1.8616,1.8620,1.8616,1.8620
EURNZD,20040812,125700,1.8619,1.8619,1.8619,1.8619
EURNZD,20040812,125800,1.8618,1.8619,1.8618,1.8619
EURNZD,20040812,125900,1.8618,1.8618,1.8616,1.8616
EURNZD,20040812,130000,1.8614,1.8614,1.8597,1.8597
EURNZD,20040812,130100,1.8596,1.8601,1.8596,1.8601
EURNZD,20040812,130200,1.8604,1.8609,1.8604,1.8609
EURNZD,20040812,130300,1.8607,1.8607,1.8606,1.8606
EURNZD,20040812,130400,1.8607,1.8609,1.8607,1.8609
EURNZD,20040812,130500,1.8610,1.8610,1.8610,1.8610
EURNZD,20040812,130600,1.8610,1.8610,1.8609,1.8609
EURNZD,20040812,130700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,130800,1.8610,1.8610,1.8610,1.8610
EURNZD,20040812,130900,1.8615,1.8615,1.8615,1.8615
EURNZD,20040812,131000,1.8615,1.8615,1.8613,1.8613
EURNZD,20040812,131100,1.8614,1.8615,1.8614,1.8615
EURNZD,20040812,131200,1.8616,1.8619,1.8616,1.8619
EURNZD,20040812,131300,1.8619,1.8619,1.8619,1.8619
EURNZD,20040812,131400,1.8619,1.8619,1.8618,1.8618
EURNZD,20040812,131500,1.8618,1.8618,1.8615,1.8616
EURNZD,20040812,131600,1.8617,1.8619,1.8616,1.8616
EURNZD,20040812,131700,1.8616,1.8620,1.8616,1.8620
EURNZD,20040812,131800,1.8622,1.8624,1.8622,1.8623
EURNZD,20040812,131900,1.8623,1.8623,1.8623,1.8623
EURNZD,20040812,132000,1.8621,1.8621,1.8619,1.8619
EURNZD,20040812,132100,1.8619,1.8619,1.8619,1.8619
EURNZD,20040812,132200,1.8620,1.8622,1.8619,1.8622
EURNZD,20040812,132300,1.8623,1.8623,1.8623,1.8623
EURNZD,20040812,132400,1.8623,1.8625,1.8623,1.8625
EURNZD,20040812,132500,1.8625,1.8625,1.8624,1.8624
EURNZD,20040812,132600,1.8624,1.8627,1.8624,1.8627
EURNZD,20040812,132700,1.8627,1.8627,1.8625,1.8625
EURNZD,20040812,132800,1.8625,1.8625,1.8625,1.8625
EURNZD,20040812,132900,1.8628,1.8628,1.8628,1.8628
EURNZD,20040812,133000,1.8628,1.8628,1.8628,1.8628
EURNZD,20040812,133100,1.8630,1.8633,1.8630,1.8633
EURNZD,20040812,133200,1.8634,1.8637,1.8634,1.8636
EURNZD,20040812,133300,1.8633,1.8633,1.8631,1.8631
EURNZD,20040812,133400,1.8631,1.8634,1.8631,1.8634
EURNZD,20040812,133500,1.8634,1.8634,1.8634,1.8634
EURNZD,20040812,133600,1.8632,1.8633,1.8632,1.8632
EURNZD,20040812,133700,1.8632,1.8632,1.8632,1.8632
EURNZD,20040812,133800,1.8632,1.8632,1.8629,1.8629
EURNZD,20040812,133900,1.8629,1.8630,1.8629,1.8630
EURNZD,20040812,134000,1.8630,1.8630,1.8630,1.8630
EURNZD,20040812,134100,1.8630,1.8631,1.8630,1.8631
EURNZD,20040812,134200,1.8631,1.8632,1.8631,1.8631
EURNZD,20040812,134300,1.8631,1.8632,1.8631,1.8632
EURNZD,20040812,134400,1.8629,1.8629,1.8629,1.8629
EURNZD,20040812,134500,1.8628,1.8629,1.8628,1.8629
EURNZD,20040812,134600,1.8629,1.8629,1.8629,1.8629
EURNZD,20040812,134700,1.8629,1.8629,1.8629,1.8629
EURNZD,20040812,134800,1.8629,1.8629,1.8628,1.8628
EURNZD,20040812,134900,1.8628,1.8631,1.8628,1.8631
EURNZD,20040812,135000,1.8632,1.8632,1.8632,1.8632
EURNZD,20040812,135100,1.8632,1.8634,1.8632,1.8634
EURNZD,20040812,135200,1.8634,1.8634,1.8629,1.8629
EURNZD,20040812,135300,1.8629,1.8629,1.8628,1.8628
EURNZD,20040812,135400,1.8627,1.8627,1.8626,1.8626
EURNZD,20040812,135500,1.8626,1.8626,1.8626,1.8626
EURNZD,20040812,135600,1.8626,1.8626,1.8625,1.8625
EURNZD,20040812,135700,1.8625,1.8625,1.8623,1.8623
EURNZD,20040812,135800,1.8625,1.8626,1.8625,1.8626
EURNZD,20040812,135900,1.8626,1.8627,1.8626,1.8627
EURNZD,20040812,140000,1.8629,1.8629,1.8629,1.8629
EURNZD,20040812,140100,1.8629,1.8629,1.8629,1.8629
EURNZD,20040812,140200,1.8629,1.8629,1.8626,1.8626
EURNZD,20040812,140300,1.8625,1.8625,1.8625,1.8625
EURNZD,20040812,140400,1.8622,1.8623,1.8622,1.8623
EURNZD,20040812,140500,1.8623,1.8624,1.8623,1.8624
EURNZD,20040812,140600,1.8624,1.8624,1.8623,1.8623
EURNZD,20040812,140700,1.8624,1.8627,1.8624,1.8626
EURNZD,20040812,140800,1.8624,1.8626,1.8624,1.8626
EURNZD,20040812,140900,1.8626,1.8626,1.8621,1.8621
EURNZD,20040812,141000,1.8621,1.8625,1.8621,1.8625
EURNZD,20040812,141100,1.8625,1.8628,1.8625,1.8628
EURNZD,20040812,141200,1.8628,1.8631,1.8628,1.8630
EURNZD,20040812,141300,1.8630,1.8630,1.8627,1.8627
EURNZD,20040812,141400,1.8626,1.8627,1.8622,1.8622
EURNZD,20040812,141500,1.8621,1.8621,1.8620,1.8620
EURNZD,20040812,141600,1.8619,1.8620,1.8618,1.8620
EURNZD,20040812,141700,1.8621,1.8627,1.8621,1.8624
EURNZD,20040812,141800,1.8625,1.8628,1.8625,1.8626
EURNZD,20040812,141900,1.8625,1.8625,1.8621,1.8621
EURNZD,20040812,142000,1.8619,1.8622,1.8618,1.8622
EURNZD,20040812,142100,1.8623,1.8624,1.8617,1.8617
EURNZD,20040812,142200,1.8618,1.8628,1.8618,1.8626
EURNZD,20040812,142300,1.8623,1.8623,1.8621,1.8621
EURNZD,20040812,142400,1.8620,1.8620,1.8618,1.8618
EURNZD,20040812,142500,1.8616,1.8616,1.8615,1.8615
EURNZD,20040812,142600,1.8614,1.8614,1.8611,1.8611
EURNZD,20040812,142700,1.8611,1.8616,1.8611,1.8616
EURNZD,20040812,142800,1.8618,1.8624,1.8618,1.8624
EURNZD,20040812,142900,1.8623,1.8629,1.8623,1.8629
EURNZD,20040812,143000,1.8630,1.8648,1.8628,1.8648
EURNZD,20040812,143100,1.8647,1.8656,1.8642,1.8642
EURNZD,20040812,143200,1.8640,1.8650,1.8637,1.8650
EURNZD,20040812,143300,1.8649,1.8651,1.8646,1.8646
EURNZD,20040812,143400,1.8644,1.8644,1.8641,1.8641
EURNZD,20040812,143500,1.8640,1.8643,1.8636,1.8642
EURNZD,20040812,143600,1.8641,1.8641,1.8629,1.8629
EURNZD,20040812,143700,1.8630,1.8630,1.8628,1.8628
EURNZD,20040812,143800,1.8627,1.8627,1.8623,1.8626
EURNZD,20040812,143900,1.8627,1.8630,1.8627,1.8630
EURNZD,20040812,144000,1.8631,1.8631,1.8630,1.8630
EURNZD,20040812,144100,1.8630,1.8630,1.8625,1.8626
EURNZD,20040812,144200,1.8625,1.8629,1.8624,1.8629
EURNZD,20040812,144300,1.8631,1.8639,1.8631,1.8637
EURNZD,20040812,144400,1.8634,1.8634,1.8632,1.8633
EURNZD,20040812,144500,1.8634,1.8634,1.8634,1.8634
EURNZD,20040812,144600,1.8634,1.8634,1.8629,1.8629
EURNZD,20040812,144700,1.8628,1.8628,1.8627,1.8627
EURNZD,20040812,144800,1.8626,1.8630,1.8626,1.8627
EURNZD,20040812,144900,1.8626,1.8640,1.8626,1.8640
EURNZD,20040812,145000,1.8643,1.8648,1.8643,1.8644
EURNZD,20040812,145100,1.8643,1.8643,1.8632,1.8632
EURNZD,20040812,145200,1.8633,1.8635,1.8633,1.8635
EURNZD,20040812,145300,1.8637,1.8639,1.8637,1.8637
EURNZD,20040812,145400,1.8635,1.8635,1.8633,1.8634
EURNZD,20040812,145500,1.8636,1.8640,1.8636,1.8640
EURNZD,20040812,145600,1.8637,1.8637,1.8628,1.8628
EURNZD,20040812,145700,1.8630,1.8632,1.8630,1.8630
EURNZD,20040812,145800,1.8630,1.8630,1.8629,1.8629
EURNZD,20040812,145900,1.8627,1.8627,1.8625,1.8625
EURNZD,20040812,150000,1.8626,1.8636,1.8626,1.8636
EURNZD,20040812,150100,1.8637,1.8639,1.8635,1.8635
EURNZD,20040812,150200,1.8634,1.8634,1.8625,1.8625
EURNZD,20040812,150300,1.8623,1.8623,1.8614,1.8614
EURNZD,20040812,150400,1.8613,1.8613,1.8608,1.8608
EURNZD,20040812,150500,1.8607,1.8607,1.8602,1.8602
EURNZD,20040812,150600,1.8602,1.8603,1.8602,1.8603
EURNZD,20040812,150700,1.8605,1.8608,1.8605,1.8606
EURNZD,20040812,150800,1.8607,1.8610,1.8607,1.8609
EURNZD,20040812,150900,1.8607,1.8607,1.8606,1.8606
EURNZD,20040812,151000,1.8606,1.8608,1.8606,1.8607
EURNZD,20040812,151100,1.8607,1.8608,1.8607,1.8608
EURNZD,20040812,151200,1.8608,1.8613,1.8608,1.8613
EURNZD,20040812,151300,1.8614,1.8617,1.8614,1.8615
EURNZD,20040812,151400,1.8615,1.8615,1.8612,1.8612
EURNZD,20040812,151500,1.8612,1.8612,1.8602,1.8602
EURNZD,20040812,151600,1.8602,1.8602,1.8602,1.8602
EURNZD,20040812,151700,1.8602,1.8602,1.8600,1.8600
EURNZD,20040812,151800,1.8599,1.8599,1.8592,1.8592
EURNZD,20040812,151900,1.8591,1.8591,1.8590,1.8590
EURNZD,20040812,152000,1.8587,1.8589,1.8587,1.8589
EURNZD,20040812,152100,1.8588,1.8588,1.8585,1.8585
EURNZD,20040812,152200,1.8584,1.8586,1.8584,1.8586
EURNZD,20040812,152300,1.8585,1.8585,1.8579,1.8579
EURNZD,20040812,152400,1.8578,1.8581,1.8576,1.8581
EURNZD,20040812,152500,1.8582,1.8582,1.8580,1.8580
EURNZD,20040812,152600,1.8580,1.8580,1.8576,1.8577
EURNZD,20040812,152700,1.8579,1.8579,1.8579,1.8579
EURNZD,20040812,152800,1.8578,1.8580,1.8578,1.8580
EURNZD,20040812,152900,1.8580,1.8580,1.8575,1.8576
EURNZD,20040812,153000,1.8575,1.8575,1.8572,1.8573
EURNZD,20040812,153100,1.8574,1.8576,1.8574,1.8575
EURNZD,20040812,153200,1.8575,1.8579,1.8575,1.8579
EURNZD,20040812,153300,1.8580,1.8580,1.8578,1.8579
EURNZD,20040812,153400,1.8579,1.8585,1.8579,1.8585
EURNZD,20040812,153500,1.8585,1.8586,1.8585,1.8585
EURNZD,20040812,153600,1.8585,1.8590,1.8585,1.8590
EURNZD,20040812,153700,1.8591,1.8591,1.8588,1.8588
EURNZD,20040812,153800,1.8586,1.8586,1.8583,1.8584
EURNZD,20040812,153900,1.8585,1.8587,1.8585,1.8586
EURNZD,20040812,154000,1.8586,1.8586,1.8583,1.8583
EURNZD,20040812,154100,1.8582,1.8582,1.8580,1.8580
EURNZD,20040812,154200,1.8579,1.8579,1.8579,1.8579
EURNZD,20040812,154300,1.8579,1.8579,1.8575,1.8576
EURNZD,20040812,154400,1.8578,1.8580,1.8578,1.8579
EURNZD,20040812,154500,1.8579,1.8579,1.8576,1.8576
EURNZD,20040812,154600,1.8576,1.8576,1.8572,1.8572
EURNZD,20040812,154700,1.8573,1.8575,1.8573,1.8575
EURNZD,20040812,154800,1.8575,1.8575,1.8574,1.8575
EURNZD,20040812,154900,1.8576,1.8577,1.8576,1.8577
EURNZD,20040812,155000,1.8578,1.8581,1.8578,1.8581
EURNZD,20040812,155100,1.8582,1.8596,1.8582,1.8596
EURNZD,20040812,155200,1.8597,1.8607,1.8597,1.8607
EURNZD,20040812,155300,1.8605,1.8607,1.8604,1.8604
EURNZD,20040812,155400,1.8603,1.8608,1.8602,1.8608
EURNZD,20040812,155500,1.8609,1.8609,1.8607,1.8608
EURNZD,20040812,155600,1.8608,1.8608,1.8605,1.8605
EURNZD,20040812,155700,1.8604,1.8604,1.8592,1.8592
EURNZD,20040812,155800,1.8591,1.8594,1.8589,1.8594
EURNZD,20040812,155900,1.8595,1.8596,1.8594,1.8596
EURNZD,20040812,160000,1.8597,1.8597,1.8595,1.8595
EURNZD,20040812,160100,1.8597,1.8597,1.8597,1.8597
EURNZD,20040812,160200,1.8595,1.8595,1.8592,1.8592
EURNZD,20040812,160300,1.8590,1.8590,1.8590,1.8590
EURNZD,20040812,160400,1.8591,1.8599,1.8591,1.8594
EURNZD,20040812,160500,1.8592,1.8597,1.8589,1.8597
EURNZD,20040812,160600,1.8598,1.8603,1.8598,1.8602
EURNZD,20040812,160700,1.8602,1.8608,1.8602,1.8608
EURNZD,20040812,160800,1.8609,1.8609,1.8605,1.8605
EURNZD,20040812,160900,1.8605,1.8605,1.8605,1.8605
EURNZD,20040812,161000,1.8607,1.8616,1.8607,1.8614
EURNZD,20040812,161100,1.8613,1.8613,1.8604,1.8604
EURNZD,20040812,161200,1.8602,1.8602,1.8600,1.8601
EURNZD,20040812,161300,1.8602,1.8606,1.8602,1.8606
EURNZD,20040812,161400,1.8607,1.8608,1.8602,1.8602
EURNZD,20040812,161500,1.8600,1.8600,1.8597,1.8598
EURNZD,20040812,161600,1.8599,1.8602,1.8599,1.8600
EURNZD,20040812,161700,1.8599,1.8599,1.8595,1.8595
EURNZD,20040812,161800,1.8594,1.8594,1.8588,1.8593
EURNZD,20040812,161900,1.8594,1.8597,1.8594,1.8596
EURNZD,20040812,162000,1.8595,1.8595,1.8592,1.8592
EURNZD,20040812,162100,1.8592,1.8592,1.8588,1.8588
EURNZD,20040812,162200,1.8588,1.8591,1.8588,1.8591
EURNZD,20040812,162300,1.8592,1.8595,1.8592,1.8595
EURNZD,20040812,162400,1.8595,1.8595,1.8589,1.8589
EURNZD,20040812,162500,1.8590,1.8591,1.8590,1.8591
EURNZD,20040812,162600,1.8590,1.8590,1.8589,1.8589
EURNZD,20040812,162700,1.8589,1.8590,1.8589,1.8590
EURNZD,20040812,162800,1.8591,1.8593,1.8590,1.8590
EURNZD,20040812,162900,1.8589,1.8589,1.8580,1.8580
EURNZD,20040812,163000,1.8578,1.8578,1.8567,1.8567
EURNZD,20040812,163100,1.8565,1.8565,1.8560,1.8560
EURNZD,20040812,163200,1.8561,1.8575,1.8561,1.8575
EURNZD,20040812,163300,1.8576,1.8578,1.8576,1.8577
EURNZD,20040812,163400,1.8579,1.8584,1.8579,1.8583
EURNZD,20040812,163500,1.8583,1.8584,1.8583,1.8583
EURNZD,20040812,163600,1.8583,1.8594,1.8582,1.8594
EURNZD,20040812,163700,1.8590,1.8590,1.8588,1.8588
EURNZD,20040812,163800,1.8589,1.8590,1.8588,1.8590
EURNZD,20040812,163900,1.8589,1.8589,1.8586,1.8586
EURNZD,20040812,164000,1.8585,1.8585,1.8582,1.8585
EURNZD,20040812,164100,1.8586,1.8587,1.8584,1.8584
EURNZD,20040812,164200,1.8583,1.8585,1.8583,1.8585
EURNZD,20040812,164300,1.8586,1.8587,1.8585,1.8585
EURNZD,20040812,164400,1.8585,1.8587,1.8583,1.8587
EURNZD,20040812,164500,1.8589,1.8590,1.8589,1.8590
EURNZD,20040812,164600,1.8590,1.8590,1.8588,1.8588
EURNZD,20040812,164700,1.8586,1.8587,1.8586,1.8587
EURNZD,20040812,164800,1.8585,1.8594,1.8584,1.8594
EURNZD,20040812,164900,1.8592,1.8592,1.8579,1.8579
EURNZD,20040812,165000,1.8578,1.8584,1.8578,1.8584
EURNZD,20040812,165100,1.8585,1.8585,1.8580,1.8580
EURNZD,20040812,165200,1.8581,1.8581,1.8580,1.8581
EURNZD,20040812,165300,1.8581,1.8582,1.8581,1.8582
EURNZD,20040812,165400,1.8582,1.8582,1.8581,1.8581
EURNZD,20040812,165500,1.8581,1.8581,1.8580,1.8580
EURNZD,20040812,165600,1.8581,1.8583,1.8579,1.8579
EURNZD,20040812,165700,1.8579,1.8579,1.8578,1.8578
EURNZD,20040812,165800,1.8577,1.8579,1.8576,1.8579
EURNZD,20040812,165900,1.8579,1.8579,1.8578,1.8578
EURNZD,20040812,170000,1.8579,1.8579,1.8576,1.8576
EURNZD,20040812,170100,1.8575,1.8576,1.8575,1.8575
EURNZD,20040812,170200,1.8575,1.8576,1.8574,1.8576
EURNZD,20040812,170300,1.8577,1.8577,1.8565,1.8565
EURNZD,20040812,170400,1.8563,1.8565,1.8560,1.8565
EURNZD,20040812,170500,1.8567,1.8576,1.8567,1.8576
EURNZD,20040812,170600,1.8572,1.8572,1.8564,1.8564
EURNZD,20040812,170700,1.8562,1.8563,1.8560,1.8563
EURNZD,20040812,170800,1.8563,1.8568,1.8563,1.8568
EURNZD,20040812,170900,1.8569,1.8569,1.8562,1.8563
EURNZD,20040812,171000,1.8564,1.8567,1.8564,1.8564
EURNZD,20040812,171100,1.8563,1.8563,1.8561,1.8561
EURNZD,20040812,171200,1.8561,1.8562,1.8561,1.8561
EURNZD,20040812,171300,1.8560,1.8563,1.8560,1.8563
EURNZD,20040812,171400,1.8565,1.8565,1.8563,1.8563
EURNZD,20040812,171500,1.8562,1.8562,1.8548,1.8548
EURNZD,20040812,171600,1.8546,1.8546,1.8544,1.8544
EURNZD,20040812,171700,1.8547,1.8550,1.8547,1.8550
EURNZD,20040812,171800,1.8550,1.8550,1.8550,1.8550
EURNZD,20040812,171900,1.8551,1.8551,1.8551,1.8551
EURNZD,20040812,172000,1.8551,1.8555,1.8551,1.8555
EURNZD,20040812,172100,1.8557,1.8560,1.8557,1.8560
EURNZD,20040812,172200,1.8562,1.8565,1.8562,1.8565
EURNZD,20040812,172300,1.8565,1.8565,1.8565,1.8565
EURNZD,20040812,172400,1.8564,1.8564,1.8563,1.8563
EURNZD,20040812,172500,1.8564,1.8564,1.8564,1.8564
EURNZD,20040812,172600,1.8564,1.8564,1.8560,1.8560
EURNZD,20040812,172700,1.8560,1.8560,1.8560,1.8560
EURNZD,20040812,172800,1.8561,1.8561,1.8560,1.8560
EURNZD,20040812,172900,1.8558,1.8558,1.8555,1.8555
EURNZD,20040812,173000,1.8556,1.8562,1.8556,1.8562
EURNZD,20040812,173100,1.8563,1.8565,1.8563,1.8565
EURNZD,20040812,173200,1.8567,1.8570,1.8567,1.8570
EURNZD,20040812,173300,1.8572,1.8578,1.8572,1.8578
EURNZD,20040812,173400,1.8579,1.8581,1.8579,1.8581
EURNZD,20040812,173500,1.8581,1.8585,1.8581,1.8584
EURNZD,20040812,173600,1.8582,1.8583,1.8581,1.8583
EURNZD,20040812,173700,1.8583,1.8585,1.8583,1.8585
EURNZD,20040812,173800,1.8586,1.8586,1.8584,1.8584
EURNZD,20040812,173900,1.8583,1.8587,1.8583,1.8587
EURNZD,20040812,174000,1.8590,1.8592,1.8587,1.8587
EURNZD,20040812,174100,1.8586,1.8586,1.8585,1.8585
EURNZD,20040812,174200,1.8585,1.8590,1.8585,1.8589
EURNZD,20040812,174300,1.8592,1.8593,1.8591,1.8591
EURNZD,20040812,174400,1.8590,1.8590,1.8587,1.8587
EURNZD,20040812,174500,1.8586,1.8586,1.8584,1.8584
EURNZD,20040812,174600,1.8583,1.8583,1.8582,1.8582
EURNZD,20040812,174700,1.8582,1.8582,1.8580,1.8581
EURNZD,20040812,174800,1.8582,1.8583,1.8581,1.8583
EURNZD,20040812,174900,1.8583,1.8583,1.8583,1.8583
EURNZD,20040812,175000,1.8584,1.8585,1.8584,1.8584
EURNZD,20040812,175100,1.8583,1.8583,1.8582,1.8582
EURNZD,20040812,175200,1.8583,1.8586,1.8583,1.8586
EURNZD,20040812,175300,1.8588,1.8588,1.8586,1.8586
EURNZD,20040812,175400,1.8585,1.8585,1.8583,1.8584
EURNZD,20040812,175500,1.8585,1.8586,1.8585,1.8586
EURNZD,20040812,175600,1.8584,1.8584,1.8583,1.8583
EURNZD,20040812,175700,1.8583,1.8584,1.8583,1.8584
EURNZD,20040812,175800,1.8585,1.8586,1.8585,1.8586
EURNZD,20040812,175900,1.8586,1.8587,1.8586,1.8587
EURNZD,20040812,180000,1.8587,1.8587,1.8583,1.8583
EURNZD,20040812,180100,1.8581,1.8581,1.8581,1.8581
EURNZD,20040812,180200,1.8582,1.8592,1.8582,1.8592
EURNZD,20040812,180300,1.8591,1.8591,1.8589,1.8589
EURNZD,20040812,180400,1.8586,1.8586,1.8585,1.8586
EURNZD,20040812,180500,1.8586,1.8590,1.8586,1.8590
EURNZD,20040812,180600,1.8591,1.8591,1.8591,1.8591
EURNZD,20040812,180700,1.8591,1.8593,1.8590,1.8593
EURNZD,20040812,180800,1.8593,1.8593,1.8592,1.8592
EURNZD,20040812,180900,1.8592,1.8592,1.8592,1.8592
EURNZD,20040812,181000,1.8592,1.8594,1.8592,1.8594
EURNZD,20040812,181100,1.8594,1.8594,1.8588,1.8588
EURNZD,20040812,181200,1.8589,1.8594,1.8589,1.8593
EURNZD,20040812,181300,1.8593,1.8595,1.8593,1.8595
EURNZD,20040812,181400,1.8595,1.8597,1.8595,1.8597
EURNZD,20040812,181500,1.8598,1.8598,1.8598,1.8598
EURNZD,20040812,181600,1.8598,1.8598,1.8598,1.8598
EURNZD,20040812,181700,1.8598,1.8598,1.8598,1.8598
EURNZD,20040812,181800,1.8598,1.8598,1.8597,1.8597
EURNZD,20040812,181900,1.8597,1.8597,1.8595,1.8595
EURNZD,20040812,182000,1.8595,1.8595,1.8593,1.8593
EURNZD,20040812,182100,1.8592,1.8593,1.8592,1.8593
EURNZD,20040812,182200,1.8593,1.8593,1.8593,1.8593
EURNZD,20040812,182300,1.8593,1.8593,1.8593,1.8593
EURNZD,20040812,182400,1.8593,1.8593,1.8593,1.8593
EURNZD,20040812,182500,1.8592,1.8592,1.8591,1.8591
EURNZD,20040812,182600,1.8591,1.8591,1.8588,1.8590
EURNZD,20040812,182700,1.8591,1.8593,1.8591,1.8593
EURNZD,20040812,182800,1.8593,1.8593,1.8592,1.8593
EURNZD,20040812,182900,1.8592,1.8593,1.8592,1.8592
EURNZD,20040812,183000,1.8592,1.8592,1.8591,1.8591
EURNZD,20040812,183100,1.8592,1.8593,1.8591,1.8591
EURNZD,20040812,183200,1.8591,1.8592,1.8591,1.8592
EURNZD,20040812,183300,1.8592,1.8592,1.8591,1.8591
EURNZD,20040812,183400,1.8591,1.8593,1.8591,1.8593
EURNZD,20040812,183500,1.8593,1.8595,1.8593,1.8595
EURNZD,20040812,183600,1.8595,1.8595,1.8595,1.8595
EURNZD,20040812,183700,1.8596,1.8598,1.8596,1.8598
EURNZD,20040812,183800,1.8598,1.8598,1.8596,1.8596
EURNZD,20040812,183900,1.8595,1.8595,1.8583,1.8583
EURNZD,20040812,184000,1.8581,1.8581,1.8579,1.8579
EURNZD,20040812,184100,1.8579,1.8580,1.8579,1.8580
EURNZD,20040812,184200,1.8580,1.8580,1.8577,1.8577
EURNZD,20040812,184300,1.8577,1.8579,1.8576,1.8579
EURNZD,20040812,184400,1.8579,1.8581,1.8579,1.8581
EURNZD,20040812,184500,1.8581,1.8584,1.8581,1.8584
EURNZD,20040812,184600,1.8585,1.8592,1.8585,1.8592
EURNZD,20040812,184700,1.8592,1.8592,1.8590,1.8590
EURNZD,20040812,184800,1.8591,1.8593,1.8591,1.8593
EURNZD,20040812,184900,1.8593,1.8593,1.8593,1.8593
EURNZD,20040812,185000,1.8593,1.8593,1.8591,1.8591
EURNZD,20040812,185100,1.8590,1.8592,1.8590,1.8592
EURNZD,20040812,185200,1.8590,1.8590,1.8584,1.8584
EURNZD,20040812,185300,1.8587,1.8590,1.8587,1.8590
EURNZD,20040812,185400,1.8590,1.8590,1.8588,1.8588
EURNZD,20040812,185500,1.8588,1.8590,1.8588,1.8590
EURNZD,20040812,185600,1.8590,1.8592,1.8590,1.8592
EURNZD,20040812,185700,1.8592,1.8592,1.8592,1.8592
EURNZD,20040812,185800,1.8592,1.8592,1.8591,1.8591
EURNZD,20040812,185900,1.8592,1.8592,1.8592,1.8592
EURNZD,20040812,190000,1.8592,1.8593,1.8592,1.8593
EURNZD,20040812,190100,1.8591,1.8591,1.8591,1.8591
EURNZD,20040812,190200,1.8591,1.8592,1.8590,1.8591
EURNZD,20040812,190300,1.8592,1.8595,1.8591,1.8591
EURNZD,20040812,190400,1.8588,1.8588,1.8584,1.8586
EURNZD,20040812,190500,1.8584,1.8584,1.8580,1.8580
EURNZD,20040812,190600,1.8583,1.8586,1.8583,1.8586
EURNZD,20040812,190700,1.8586,1.8589,1.8586,1.8589
EURNZD,20040812,190800,1.8589,1.8591,1.8589,1.8591
EURNZD,20040812,190900,1.8589,1.8589,1.8589,1.8589
EURNZD,20040812,191000,1.8589,1.8589,1.8587,1.8587
EURNZD,20040812,191100,1.8587,1.8590,1.8587,1.8589
EURNZD,20040812,191200,1.8588,1.8588,1.8588,1.8588
EURNZD,20040812,191300,1.8588,1.8588,1.8587,1.8587
EURNZD,20040812,191400,1.8587,1.8590,1.8587,1.8590
EURNZD,20040812,191500,1.8590,1.8590,1.8590,1.8590
EURNZD,20040812,191600,1.8590,1.8591,1.8590,1.8591
EURNZD,20040812,191700,1.8591,1.8591,1.8590,1.8590
EURNZD,20040812,191800,1.8589,1.8590,1.8589,1.8590
EURNZD,20040812,191900,1.8590,1.8590,1.8590,1.8590
EURNZD,20040812,192000,1.8591,1.8592,1.8591,1.8592
EURNZD,20040812,192100,1.8593,1.8595,1.8591,1.8591
EURNZD,20040812,192200,1.8589,1.8589,1.8583,1.8589
EURNZD,20040812,192300,1.8589,1.8590,1.8589,1.8589
EURNZD,20040812,192400,1.8588,1.8594,1.8588,1.8594
EURNZD,20040812,192500,1.8594,1.8594,1.8592,1.8593
EURNZD,20040812,192600,1.8593,1.8595,1.8593,1.8595
EURNZD,20040812,192700,1.8595,1.8595,1.8594,1.8594
EURNZD,20040812,192800,1.8594,1.8597,1.8594,1.8595
EURNZD,20040812,192900,1.8593,1.8593,1.8590,1.8592
EURNZD,20040812,193000,1.8592,1.8592,1.8591,1.8591
EURNZD,20040812,193100,1.8590,1.8593,1.8590,1.8593
EURNZD,20040812,193200,1.8593,1.8595,1.8590,1.8590
EURNZD,20040812,193300,1.8590,1.8593,1.8588,1.8593
EURNZD,20040812,193400,1.8593,1.8595,1.8593,1.8594
EURNZD,20040812,193500,1.8595,1.8595,1.8594,1.8594
EURNZD,20040812,193600,1.8594,1.8594,1.8593,1.8593
EURNZD,20040812,193700,1.8593,1.8595,1.8593,1.8593
EURNZD,20040812,193800,1.8592,1.8592,1.8591,1.8591
EURNZD,20040812,193900,1.8591,1.8591,1.8589,1.8589
EURNZD,20040812,194000,1.8587,1.8587,1.8578,1.8578
EURNZD,20040812,194100,1.8576,1.8576,1.8573,1.8573
EURNZD,20040812,194200,1.8572,1.8578,1.8572,1.8578
EURNZD,20040812,194300,1.8580,1.8583,1.8580,1.8583
EURNZD,20040812,194400,1.8584,1.8584,1.8582,1.8582
EURNZD,20040812,194500,1.8581,1.8594,1.8581,1.8594
EURNZD,20040812,194600,1.8594,1.8594,1.8593,1.8593
EURNZD,20040812,194700,1.8593,1.8593,1.8590,1.8590
EURNZD,20040812,194800,1.8590,1.8590,1.8589,1.8589
EURNZD,20040812,194900,1.8589,1.8589,1.8588,1.8588
EURNZD,20040812,195000,1.8588,1.8590,1.8588,1.8590
EURNZD,20040812,195100,1.8589,1.8589,1.8587,1.8589
EURNZD,20040812,195200,1.8590,1.8590,1.8590,1.8590
EURNZD,20040812,195300,1.8590,1.8592,1.8590,1.8590
EURNZD,20040812,195400,1.8590,1.8590,1.8588,1.8588
EURNZD,20040812,195500,1.8588,1.8589,1.8588,1.8589
EURNZD,20040812,195600,1.8589,1.8589,1.8589,1.8589
EURNZD,20040812,195700,1.8588,1.8588,1.8588,1.8588
EURNZD,20040812,195800,1.8589,1.8589,1.8587,1.8587
EURNZD,20040812,195900,1.8588,1.8589,1.8588,1.8589
EURNZD,20040812,200000,1.8589,1.8592,1.8589,1.8592
EURNZD,20040812,200100,1.8592,1.8592,1.8589,1.8589
EURNZD,20040812,200200,1.8589,1.8590,1.8588,1.8590
EURNZD,20040812,200300,1.8590,1.8590,1.8590,1.8590
EURNZD,20040812,200400,1.8589,1.8589,1.8587,1.8588
EURNZD,20040812,200500,1.8588,1.8589,1.8588,1.8589
EURNZD,20040812,200600,1.8589,1.8590,1.8589,1.8590
EURNZD,20040812,200700,1.8590,1.8590,1.8586,1.8586
EURNZD,20040812,200800,1.8585,1.8587,1.8585,1.8587
EURNZD,20040812,200900,1.8587,1.8590,1.8587,1.8590
EURNZD,20040812,201000,1.8591,1.8592,1.8591,1.8592
EURNZD,20040812,201100,1.8590,1.8590,1.8587,1.8587
EURNZD,20040812,201200,1.8586,1.8587,1.8586,1.8587
EURNZD,20040812,201300,1.8588,1.8588,1.8588,1.8588
EURNZD,20040812,201400,1.8588,1.8588,1.8588,1.8588
EURNZD,20040812,201500,1.8590,1.8593,1.8590,1.8593
EURNZD,20040812,201600,1.8592,1.8592,1.8590,1.8590
EURNZD,20040812,201700,1.8588,1.8588,1.8578,1.8578
EURNZD,20040812,201800,1.8575,1.8575,1.8570,1.8570
EURNZD,20040812,201900,1.8571,1.8577,1.8571,1.8577
EURNZD,20040812,202000,1.8578,1.8579,1.8578,1.8578
EURNZD,20040812,202100,1.8578,1.8579,1.8577,1.8577
EURNZD,20040812,202200,1.8579,1.8580,1.8579,1.8580
EURNZD,20040812,202300,1.8580,1.8580,1.8579,1.8579
EURNZD,20040812,202400,1.8579,1.8579,1.8579,1.8579
EURNZD,20040812,202500,1.8579,1.8579,1.8578,1.8578
EURNZD,20040812,202600,1.8579,1.8579,1.8579,1.8579
EURNZD,20040812,202700,1.8579,1.8580,1.8579,1.8580
EURNZD,20040812,202800,1.8580,1.8582,1.8580,1.8581
EURNZD,20040812,202900,1.8580,1.8580,1.8580,1.8580
EURNZD,20040812,203000,1.8578,1.8582,1.8577,1.8582
EURNZD,20040812,203100,1.8582,1.8582,1.8582,1.8582
EURNZD,20040812,203200,1.8582,1.8582,1.8579,1.8579
EURNZD,20040812,203300,1.8579,1.8581,1.8579,1.8581
EURNZD,20040812,203400,1.8581,1.8581,1.8580,1.8580
EURNZD,20040812,203500,1.8580,1.8581,1.8580,1.8581
EURNZD,20040812,203600,1.8581,1.8582,1.8581,1.8582
EURNZD,20040812,203700,1.8582,1.8584,1.8582,1.8584
EURNZD,20040812,203800,1.8584,1.8584,1.8584,1.8584
EURNZD,20040812,203900,1.8584,1.8586,1.8584,1.8586
EURNZD,20040812,204000,1.8586,1.8586,1.8586,1.8586
EURNZD,20040812,204100,1.8586,1.8586,1.8586,1.8586
EURNZD,20040812,204200,1.8588,1.8589,1.8588,1.8589
EURNZD,20040812,204300,1.8589,1.8590,1.8589,1.8590
EURNZD,20040812,204400,1.8589,1.8591,1.8589,1.8591
EURNZD,20040812,204500,1.8591,1.8591,1.8589,1.8589
EURNZD,20040812,204600,1.8589,1.8589,1.8589,1.8589
EURNZD,20040812,204700,1.8589,1.8592,1.8589,1.8592
EURNZD,20040812,204800,1.8591,1.8591,1.8588,1.8588
EURNZD,20040812,204900,1.8588,1.8589,1.8588,1.8588
EURNZD,20040812,205000,1.8588,1.8589,1.8586,1.8586
EURNZD,20040812,205100,1.8587,1.8594,1.8587,1.8594
EURNZD,20040812,205200,1.8594,1.8602,1.8594,1.8602
EURNZD,20040812,205300,1.8603,1.8606,1.8603,1.8606
EURNZD,20040812,205400,1.8607,1.8609,1.8607,1.8607
EURNZD,20040812,205500,1.8607,1.8608,1.8602,1.8602
EURNZD,20040812,205600,1.8600,1.8600,1.8599,1.8599
EURNZD,20040812,205700,1.8600,1.8600,1.8596,1.8596
EURNZD,20040812,205800,1.8595,1.8596,1.8595,1.8596
EURNZD,20040812,205900,1.8596,1.8598,1.8596,1.8598
EURNZD,20040812,210000,1.8599,1.8599,1.8598,1.8598
EURNZD,20040812,210100,1.8598,1.8598,1.8598,1.8598
EURNZD,20040812,210200,1.8599,1.8599,1.8598,1.8598
EURNZD,20040812,210300,1.8598,1.8598,1.8597,1.8597
EURNZD,20040812,210400,1.8596,1.8596,1.8596,1.8596
EURNZD,20040812,210500,1.8596,1.8596,1.8596,1.8596
EURNZD,20040812,210600,1.8596,1.8596,1.8596,1.8596
EURNZD,20040812,210700,1.8594,1.8594,1.8594,1.8594
EURNZD,20040812,210800,1.8594,1.8598,1.8594,1.8598
EURNZD,20040812,210900,1.8599,1.8601,1.8599,1.8600
EURNZD,20040812,211000,1.8599,1.8599,1.8599,1.8599
EURNZD,20040812,211100,1.8599,1.8599,1.8599,1.8599
EURNZD,20040812,211200,1.8599,1.8599,1.8599,1.8599
EURNZD,20040812,211300,1.8599,1.8601,1.8599,1.8601
EURNZD,20040812,211400,1.8601,1.8601,1.8601,1.8601
EURNZD,20040812,211500,1.8602,1.8602,1.8600,1.8600
EURNZD,20040812,211600,1.8600,1.8600,1.8600,1.8600
EURNZD,20040812,211700,1.8600,1.8600,1.8599,1.8599
EURNZD,20040812,211800,1.8598,1.8598,1.8596,1.8596
EURNZD,20040812,211900,1.8596,1.8596,1.8596,1.8596
EURNZD,20040812,212000,1.8596,1.8597,1.8596,1.8597
EURNZD,20040812,212100,1.8599,1.8599,1.8599,1.8599
EURNZD,20040812,212200,1.8599,1.8599,1.8596,1.8596
EURNZD,20040812,212300,1.8598,1.8601,1.8598,1.8601
EURNZD,20040812,212400,1.8601,1.8611,1.8601,1.8611
EURNZD,20040812,212500,1.8611,1.8611,1.8609,1.8609
EURNZD,20040812,212600,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,212700,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,212800,1.8611,1.8611,1.8609,1.8609
EURNZD,20040812,212900,1.8609,1.8609,1.8608,1.8608
EURNZD,20040812,213000,1.8608,1.8608,1.8607,1.8607
EURNZD,20040812,213100,1.8607,1.8607,1.8607,1.8607
EURNZD,20040812,213200,1.8607,1.8607,1.8603,1.8603
EURNZD,20040812,213300,1.8602,1.8602,1.8602,1.8602
EURNZD,20040812,213400,1.8602,1.8604,1.8602,1.8604
EURNZD,20040812,213500,1.8602,1.8602,1.8602,1.8602
EURNZD,20040812,213600,1.8602,1.8602,1.8600,1.8600
EURNZD,20040812,213700,1.8600,1.8602,1.8600,1.8602
EURNZD,20040812,213800,1.8602,1.8605,1.8602,1.8605
EURNZD,20040812,213900,1.8605,1.8606,1.8605,1.8606
EURNZD,20040812,214000,1.8606,1.8608,1.8606,1.8608
EURNZD,20040812,214100,1.8608,1.8608,1.8607,1.8607
EURNZD,20040812,214200,1.8605,1.8605,1.8605,1.8605
EURNZD,20040812,214300,1.8605,1.8605,1.8605,1.8605
EURNZD,20040812,214400,1.8605,1.8605,1.8605,1.8605
EURNZD,20040812,214500,1.8605,1.8605,1.8605,1.8605
EURNZD,20040812,214600,1.8605,1.8605,1.8605,1.8605
EURNZD,20040812,214700,1.8605,1.8605,1.8605,1.8605
EURNZD,20040812,214800,1.8607,1.8607,1.8607,1.8607
EURNZD,20040812,214900,1.8608,1.8608,1.8608,1.8608
EURNZD,20040812,215000,1.8608,1.8611,1.8608,1.8611
EURNZD,20040812,215100,1.8613,1.8616,1.8613,1.8616
EURNZD,20040812,215200,1.8616,1.8616,1.8616,1.8616
EURNZD,20040812,215300,1.8616,1.8620,1.8616,1.8620
EURNZD,20040812,215400,1.8621,1.8623,1.8621,1.8622
EURNZD,20040812,215500,1.8622,1.8622,1.8622,1.8622
EURNZD,20040812,215600,1.8622,1.8622,1.8622,1.8622
EURNZD,20040812,215700,1.8622,1.8622,1.8622,1.8622
EURNZD,20040812,215800,1.8623,1.8626,1.8623,1.8626
EURNZD,20040812,215900,1.8626,1.8627,1.8626,1.8626
EURNZD,20040812,220000,1.8626,1.8626,1.8623,1.8623
EURNZD,20040812,220100,1.8623,1.8623,1.8623,1.8623
EURNZD,20040812,220200,1.8623,1.8623,1.8623,1.8623
EURNZD,20040812,220300,1.8622,1.8622,1.8622,1.8622
EURNZD,20040812,220400,1.8621,1.8621,1.8621,1.8621
EURNZD,20040812,220500,1.8621,1.8621,1.8621,1.8621
EURNZD,20040812,220600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040812,220700,1.8618,1.8618,1.8612,1.8612
EURNZD,20040812,220800,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,220900,1.8609,1.8611,1.8608,1.8611
EURNZD,20040812,221000,1.8612,1.8616,1.8612,1.8615
EURNZD,20040812,221100,1.8615,1.8615,1.8610,1.8611
EURNZD,20040812,221200,1.8611,1.8612,1.8611,1.8612
EURNZD,20040812,221300,1.8612,1.8613,1.8612,1.8613
EURNZD,20040812,221400,1.8613,1.8615,1.8613,1.8615
EURNZD,20040812,221500,1.8615,1.8615,1.8614,1.8614
EURNZD,20040812,221600,1.8613,1.8613,1.8612,1.8613
EURNZD,20040812,221700,1.8613,1.8613,1.8613,1.8613
EURNZD,20040812,221800,1.8613,1.8614,1.8613,1.8614
EURNZD,20040812,221900,1.8614,1.8615,1.8614,1.8615
EURNZD,20040812,222000,1.8615,1.8615,1.8615,1.8615
EURNZD,20040812,222100,1.8615,1.8615,1.8615,1.8615
EURNZD,20040812,222200,1.8615,1.8616,1.8615,1.8616
EURNZD,20040812,222300,1.8616,1.8617,1.8616,1.8617
EURNZD,20040812,222400,1.8617,1.8617,1.8616,1.8616
EURNZD,20040812,222500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040812,222600,1.8615,1.8616,1.8615,1.8616
EURNZD,20040812,222700,1.8616,1.8616,1.8614,1.8614
EURNZD,20040812,222800,1.8614,1.8614,1.8614,1.8614
EURNZD,20040812,222900,1.8614,1.8617,1.8614,1.8617
EURNZD,20040812,223000,1.8617,1.8619,1.8617,1.8619
EURNZD,20040812,223100,1.8619,1.8619,1.8617,1.8617
EURNZD,20040812,223200,1.8617,1.8617,1.8615,1.8615
EURNZD,20040812,223300,1.8615,1.8615,1.8615,1.8615
EURNZD,20040812,223400,1.8614,1.8614,1.8614,1.8614
EURNZD,20040812,223500,1.8614,1.8615,1.8614,1.8615
EURNZD,20040812,223600,1.8615,1.8615,1.8613,1.8613
EURNZD,20040812,223700,1.8613,1.8613,1.8613,1.8613
EURNZD,20040812,223800,1.8612,1.8612,1.8612,1.8612
EURNZD,20040812,223900,1.8612,1.8612,1.8612,1.8612
EURNZD,20040812,224000,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,224100,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,224200,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,224300,1.8607,1.8607,1.8607,1.8607
EURNZD,20040812,224400,1.8607,1.8607,1.8607,1.8607
EURNZD,20040812,224500,1.8607,1.8607,1.8607,1.8607
EURNZD,20040812,224600,1.8607,1.8607,1.8607,1.8607
EURNZD,20040812,224700,1.8607,1.8607,1.8606,1.8606
EURNZD,20040812,224800,1.8607,1.8607,1.8607,1.8607
EURNZD,20040812,224900,1.8607,1.8607,1.8607,1.8607
EURNZD,20040812,225000,1.8607,1.8609,1.8607,1.8609
EURNZD,20040812,225100,1.8609,1.8611,1.8609,1.8611
EURNZD,20040812,225200,1.8611,1.8612,1.8607,1.8607
EURNZD,20040812,225300,1.8607,1.8607,1.8600,1.8600
EURNZD,20040812,225400,1.8599,1.8600,1.8599,1.8600
EURNZD,20040812,225500,1.8600,1.8600,1.8600,1.8600
EURNZD,20040812,225600,1.8600,1.8602,1.8600,1.8602
EURNZD,20040812,225700,1.8602,1.8606,1.8602,1.8606
EURNZD,20040812,225800,1.8607,1.8608,1.8607,1.8608
EURNZD,20040812,225900,1.8608,1.8608,1.8608,1.8608
EURNZD,20040812,230000,1.8608,1.8609,1.8608,1.8608
EURNZD,20040812,230100,1.8607,1.8608,1.8607,1.8607
EURNZD,20040812,230200,1.8606,1.8609,1.8606,1.8609
EURNZD,20040812,230300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,230400,1.8612,1.8612,1.8612,1.8612
EURNZD,20040812,230500,1.8612,1.8612,1.8612,1.8612
EURNZD,20040812,230600,1.8612,1.8612,1.8612,1.8612
EURNZD,20040812,230700,1.8612,1.8614,1.8612,1.8614
EURNZD,20040812,230800,1.8614,1.8614,1.8614,1.8614
EURNZD,20040812,230900,1.8614,1.8614,1.8614,1.8614
EURNZD,20040812,231000,1.8612,1.8613,1.8612,1.8613
EURNZD,20040812,231100,1.8613,1.8613,1.8612,1.8612
EURNZD,20040812,231200,1.8612,1.8612,1.8611,1.8611
EURNZD,20040812,231300,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,231400,1.8610,1.8610,1.8608,1.8608
EURNZD,20040812,231500,1.8606,1.8606,1.8606,1.8606
EURNZD,20040812,231600,1.8608,1.8609,1.8608,1.8609
EURNZD,20040812,231700,1.8609,1.8611,1.8609,1.8611
EURNZD,20040812,231800,1.8612,1.8612,1.8612,1.8612
EURNZD,20040812,231900,1.8613,1.8615,1.8613,1.8615
EURNZD,20040812,232000,1.8614,1.8614,1.8614,1.8614
EURNZD,20040812,232100,1.8614,1.8614,1.8613,1.8613
EURNZD,20040812,232200,1.8614,1.8617,1.8614,1.8617
EURNZD,20040812,232300,1.8616,1.8616,1.8616,1.8616
EURNZD,20040812,232400,1.8616,1.8617,1.8616,1.8617
EURNZD,20040812,232500,1.8616,1.8616,1.8612,1.8612
EURNZD,20040812,232600,1.8612,1.8612,1.8609,1.8609
EURNZD,20040812,232700,1.8609,1.8611,1.8609,1.8611
EURNZD,20040812,232800,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,232900,1.8613,1.8613,1.8612,1.8612
EURNZD,20040812,233000,1.8613,1.8613,1.8613,1.8613
EURNZD,20040812,233100,1.8613,1.8613,1.8613,1.8613
EURNZD,20040812,233200,1.8611,1.8613,1.8611,1.8613
EURNZD,20040812,233300,1.8613,1.8613,1.8613,1.8613
EURNZD,20040812,233400,1.8613,1.8613,1.8611,1.8611
EURNZD,20040812,233500,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,233600,1.8611,1.8614,1.8611,1.8614
EURNZD,20040812,233700,1.8614,1.8617,1.8614,1.8617
EURNZD,20040812,233800,1.8617,1.8618,1.8617,1.8618
EURNZD,20040812,233900,1.8616,1.8616,1.8613,1.8613
EURNZD,20040812,234000,1.8613,1.8613,1.8612,1.8612
EURNZD,20040812,234100,1.8611,1.8611,1.8611,1.8611
EURNZD,20040812,234200,1.8611,1.8611,1.8608,1.8608
EURNZD,20040812,234300,1.8608,1.8609,1.8608,1.8609
EURNZD,20040812,234400,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,234500,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,234600,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,234700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,234800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,234900,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,235000,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,235100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,235200,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,235300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040812,235400,1.8609,1.8609,1.8608,1.8608
EURNZD,20040812,235500,1.8608,1.8608,1.8606,1.8606
EURNZD,20040812,235600,1.8606,1.8607,1.8606,1.8607
EURNZD,20040812,235700,1.8607,1.8607,1.8607,1.8607
EURNZD,20040812,235800,1.8606,1.8606,1.8606,1.8606
EURNZD,20040812,235900,1.8606,1.8606,1.8606,1.8606
EURNZD,20040813,000000,1.8605,1.8605,1.8605,1.8605
XAUEUR,20040812,000300,323.3,323.3,323.3,323.3
XAUEUR,20040812,000800,323.3,323.3,323.3,323.3
XAUEUR,20040812,001300,323.3,323.3,323.3,323.3
XAUEUR,20040812,001800,323.3,323.3,323.3,323.3
XAUEUR,20040812,002100,323.2,323.2,323.2,323.2
XAUEUR,20040812,002300,323.3,323.3,323.3,323.3
XAUEUR,20040812,002800,323.3,323.3,323.3,323.3
XAUEUR,20040812,003100,323.2,323.2,323.2,323.2
XAUEUR,20040812,003600,323.2,323.2,323.2,323.2
XAUEUR,20040812,003800,323.3,323.3,323.3,323.3
XAUEUR,20040812,004300,323.3,323.4,323.3,323.4
XAUEUR,20040812,004700,323.3,323.3,323.3,323.3
XAUEUR,20040812,005000,323.4,323.4,323.4,323.4
XAUEUR,20040812,005100,323.3,323.3,323.3,323.3
XAUEUR,20040812,005600,323.3,323.3,323.3,323.3
XAUEUR,20040812,005800,323.5,323.5,323.4,323.4
XAUEUR,20040812,010200,323.5,323.5,323.5,323.5
XAUEUR,20040812,010700,323.5,323.5,323.5,323.5
XAUEUR,20040812,010800,323.4,323.4,323.4,323.4
XAUEUR,20040812,011300,323.4,323.4,323.4,323.4
XAUEUR,20040812,011500,323.3,323.3,323.3,323.3
XAUEUR,20040812,011600,323.4,323.4,323.4,323.4
XAUEUR,20040812,012100,323.4,323.4,323.4,323.4
XAUEUR,20040812,012600,323.4,323.4,323.4,323.4
XAUEUR,20040812,013100,323.4,323.4,323.4,323.4
XAUEUR,20040812,013600,323.4,323.4,323.4,323.4
XAUEUR,20040812,014100,323.4,323.4,323.4,323.4
XAUEUR,20040812,014600,323.4,323.4,323.4,323.4
XAUEUR,20040812,015000,323.3,323.3,323.3,323.3
XAUEUR,20040812,015500,323.3,323.3,323.3,323.3
XAUEUR,20040812,015700,323.2,323.2,323.2,323.2
XAUEUR,20040812,020200,323.2,323.2,323.2,323.2
XAUEUR,20040812,020700,323.2,323.2,323.2,323.2
XAUEUR,20040812,021000,323.1,323.1,323.1,323.1
XAUEUR,20040812,021300,323.3,323.3,323.3,323.3
XAUEUR,20040812,021800,323.4,323.4,323.4,323.4
XAUEUR,20040812,021900,323.3,323.3,323.3,323.3
XAUEUR,20040812,022000,323.4,323.4,323.4,323.4
XAUEUR,20040812,022300,323.5,323.5,323.5,323.5
XAUEUR,20040812,022400,323.6,323.6,323.6,323.6
XAUEUR,20040812,022900,323.6,323.6,323.6,323.6
XAUEUR,20040812,023400,323.6,323.6,323.6,323.6
XAUEUR,20040812,023900,323.6,323.6,323.6,323.6
XAUEUR,20040812,024100,323.5,323.5,323.5,323.5
XAUEUR,20040812,024500,323.6,323.7,323.6,323.7
XAUEUR,20040812,024600,323.9,323.9,323.9,323.9
XAUEUR,20040812,024900,323.8,323.8,323.7,323.7
XAUEUR,20040812,025300,323.5,323.5,323.5,323.5
XAUEUR,20040812,025700,323.6,323.6,323.6,323.6
XAUEUR,20040812,030200,323.6,323.6,323.6,323.6
XAUEUR,20040812,030300,323.5,323.5,323.5,323.5
XAUEUR,20040812,030800,323.5,323.5,323.5,323.5
XAUEUR,20040812,031300,323.5,323.5,323.5,323.5
XAUEUR,20040812,031800,323.5,323.5,323.5,323.5
XAUEUR,20040812,032300,323.5,323.5,323.5,323.5
XAUEUR,20040812,032800,323.5,323.5,323.5,323.5
XAUEUR,20040812,033300,323.5,323.6,323.5,323.6
XAUEUR,20040812,033800,323.6,323.6,323.6,323.6
XAUEUR,20040812,034300,323.6,323.6,323.6,323.6
XAUEUR,20040812,034800,323.6,323.6,323.6,323.6
XAUEUR,20040812,035200,323.7,323.7,323.7,323.7
XAUEUR,20040812,035700,323.6,323.6,323.6,323.6
XAUEUR,20040812,040200,323.6,323.6,323.6,323.6
XAUEUR,20040812,040500,323.5,323.5,323.5,323.5
XAUEUR,20040812,041000,323.5,323.5,323.5,323.5
XAUEUR,20040812,041500,323.5,323.5,323.5,323.5
XAUEUR,20040812,042000,323.5,323.5,323.5,323.5
XAUEUR,20040812,042100,323.7,323.7,323.7,323.7
XAUEUR,20040812,042600,323.7,323.7,323.7,323.7
XAUEUR,20040812,042700,323.6,323.6,323.6,323.6
XAUEUR,20040812,043200,323.6,323.6,323.5,323.5
XAUEUR,20040812,043700,323.4,323.4,323.4,323.4
XAUEUR,20040812,044200,323.4,323.4,323.4,323.4
XAUEUR,20040812,044700,323.4,323.4,323.4,323.4
XAUEUR,20040812,044900,323.5,323.5,323.5,323.5
XAUEUR,20040812,045400,323.5,323.5,323.5,323.5
XAUEUR,20040812,045500,323.6,323.6,323.6,323.6
XAUEUR,20040812,050000,323.6,323.6,323.6,323.6
XAUEUR,20040812,050500,323.6,323.7,323.6,323.7
XAUEUR,20040812,051000,323.6,323.6,323.6,323.6
XAUEUR,20040812,051500,323.6,323.6,323.6,323.6
XAUEUR,20040812,052000,323.6,323.6,323.6,323.6
XAUEUR,20040812,052300,323.5,323.5,323.5,323.5
XAUEUR,20040812,052700,323.6,323.6,323.6,323.6
XAUEUR,20040812,053000,323.5,323.5,323.5,323.5
XAUEUR,20040812,053500,323.5,323.5,323.5,323.5
XAUEUR,20040812,054000,323.5,323.5,323.5,323.5
XAUEUR,20040812,054500,323.5,323.5,323.5,323.5
XAUEUR,20040812,055000,323.5,323.5,323.5,323.5
XAUEUR,20040812,055500,323.5,323.5,323.5,323.5
XAUEUR,20040812,060000,323.5,323.5,323.5,323.5
XAUEUR,20040812,060500,323.5,323.5,323.5,323.5
XAUEUR,20040812,061000,323.5,323.5,323.5,323.5
XAUEUR,20040812,061500,323.5,323.5,323.5,323.5
XAUEUR,20040812,062000,323.5,323.5,323.5,323.5
XAUEUR,20040812,062500,323.5,323.5,323.5,323.5
XAUEUR,20040812,063000,323.5,323.5,323.5,323.5
XAUEUR,20040812,063500,323.5,323.5,323.5,323.5
XAUEUR,20040812,064000,323.5,323.5,323.5,323.5
XAUEUR,20040812,064500,323.5,323.5,323.5,323.5
XAUEUR,20040812,064800,323.4,323.4,323.4,323.4
XAUEUR,20040812,065000,323.5,323.5,323.5,323.5
XAUEUR,20040812,065500,323.5,323.5,323.5,323.5
XAUEUR,20040812,070000,323.5,323.5,323.5,323.5
XAUEUR,20040812,070500,323.5,323.5,323.5,323.5
XAUEUR,20040812,071000,323.5,323.5,323.5,323.5
XAUEUR,20040812,071500,323.5,323.5,323.4,323.4
XAUEUR,20040812,072000,323.4,323.4,323.4,323.4
XAUEUR,20040812,072500,323.4,323.4,323.4,323.4
XAUEUR,20040812,073000,323.4,323.4,323.4,323.4
XAUEUR,20040812,073500,323.4,323.4,323.4,323.4
XAUEUR,20040812,074000,323.4,323.4,323.4,323.4
XAUEUR,20040812,074500,323.4,323.4,323.4,323.4
XAUEUR,20040812,074600,323.3,323.3,323.3,323.3
XAUEUR,20040812,075100,323.3,323.3,323.3,323.3
XAUEUR,20040812,075200,323.2,323.2,323.2,323.2
XAUEUR,20040812,075700,323.2,323.2,323.2,323.2
XAUEUR,20040812,080200,323.2,323.2,323.2,323.2
XAUEUR,20040812,080700,323.2,323.2,323.2,323.2
XAUEUR,20040812,081100,323.1,323.1,323.1,323.1
XAUEUR,20040812,081200,323.0,323.0,323.0,323.0
XAUEUR,20040812,081500,323.1,323.1,323.1,323.1
XAUEUR,20040812,081800,323.2,323.2,323.2,323.2
XAUEUR,20040812,082300,323.2,323.2,323.2,323.2
XAUEUR,20040812,082700,323.1,323.1,323.1,323.1
XAUEUR,20040812,083100,323.2,323.2,323.2,323.2
XAUEUR,20040812,083200,323.1,323.1,323.1,323.1
XAUEUR,20040812,083700,323.1,323.1,323.1,323.1
XAUEUR,20040812,084100,323.0,323.0,323.0,323.0
XAUEUR,20040812,084600,323.0,323.0,323.0,323.0
XAUEUR,20040812,085100,323.0,323.0,323.0,323.0
XAUEUR,20040812,085300,323.1,323.1,323.1,323.1
XAUEUR,20040812,085800,323.1,323.1,323.1,323.1
XAUEUR,20040812,090100,323.0,323.0,323.0,323.0
XAUEUR,20040812,090200,322.8,322.8,322.8,322.8
XAUEUR,20040812,090700,322.8,322.8,322.8,322.8
XAUEUR,20040812,090900,322.7,322.7,322.7,322.7
XAUEUR,20040812,091000,322.8,322.8,322.8,322.8
XAUEUR,20040812,091500,322.8,322.8,322.8,322.8
XAUEUR,20040812,091800,322.9,322.9,322.8,322.8
XAUEUR,20040812,092000,322.9,322.9,322.9,322.9
XAUEUR,20040812,092100,323.0,323.0,323.0,323.0
XAUEUR,20040812,092400,323.1,323.1,323.1,323.1
XAUEUR,20040812,092500,323.0,323.0,323.0,323.0
XAUEUR,20040812,092600,323.1,323.1,323.1,323.1
XAUEUR,20040812,092700,323.2,323.2,323.2,323.2
XAUEUR,20040812,092900,323.1,323.1,323.1,323.1
XAUEUR,20040812,093300,323.2,323.2,323.2,323.2
XAUEUR,20040812,093700,323.1,323.1,323.1,323.1
XAUEUR,20040812,093800,323.0,323.0,323.0,323.0
XAUEUR,20040812,094000,323.2,323.2,323.2,323.2
XAUEUR,20040812,094500,323.2,323.2,323.2,323.2
XAUEUR,20040812,094600,323.1,323.1,323.1,323.1
XAUEUR,20040812,094900,323.2,323.2,323.2,323.2
XAUEUR,20040812,095200,323.1,323.1,323.1,323.1
XAUEUR,20040812,095700,323.1,323.1,323.1,323.1
XAUEUR,20040812,100200,323.0,323.0,323.0,323.0
XAUEUR,20040812,100700,323.0,323.1,323.0,323.1
XAUEUR,20040812,100800,323.0,323.0,323.0,323.0
XAUEUR,20040812,101300,323.0,323.0,323.0,323.0
XAUEUR,20040812,101800,323.0,323.0,323.0,323.0
XAUEUR,20040812,101900,323.1,323.2,323.1,323.2
XAUEUR,20040812,102000,323.0,323.0,322.9,322.9
XAUEUR,20040812,102400,322.8,322.8,322.8,322.8
XAUEUR,20040812,102800,322.9,322.9,322.9,322.9
XAUEUR,20040812,103100,322.8,322.8,322.8,322.8
XAUEUR,20040812,103500,322.7,322.7,322.7,322.7
XAUEUR,20040812,103700,322.8,322.8,322.8,322.8
XAUEUR,20040812,104200,322.8,322.8,322.8,322.8
XAUEUR,20040812,104400,322.7,322.7,322.7,322.7
XAUEUR,20040812,104500,322.6,322.6,322.6,322.6
XAUEUR,20040812,104700,322.7,322.7,322.7,322.7
XAUEUR,20040812,105100,322.6,322.6,322.6,322.6
XAUEUR,20040812,105200,322.7,322.7,322.7,322.7
XAUEUR,20040812,105400,322.6,322.6,322.6,322.6
XAUEUR,20040812,105600,322.7,322.7,322.7,322.7
XAUEUR,20040812,105800,322.8,322.8,322.8,322.8
XAUEUR,20040812,110300,322.9,322.9,322.9,322.9
XAUEUR,20040812,110400,322.8,322.8,322.8,322.8
XAUEUR,20040812,110900,322.8,322.8,322.8,322.8
XAUEUR,20040812,111400,322.8,322.8,322.8,322.8
XAUEUR,20040812,111700,322.7,322.7,322.7,322.7
XAUEUR,20040812,112200,322.7,322.7,322.7,322.7
XAUEUR,20040812,112600,322.8,322.8,322.8,322.8
XAUEUR,20040812,113100,322.8,322.8,322.8,322.8
XAUEUR,20040812,113600,322.8,322.8,322.8,322.8
XAUEUR,20040812,114100,322.8,322.8,322.8,322.8
XAUEUR,20040812,114200,322.7,322.7,322.7,322.7
XAUEUR,20040812,114400,322.8,322.8,322.8,322.8
XAUEUR,20040812,114800,322.7,322.7,322.7,322.7
XAUEUR,20040812,115300,322.7,322.7,322.7,322.7
XAUEUR,20040812,115400,322.6,322.6,322.6,322.6
XAUEUR,20040812,115500,322.7,322.7,322.7,322.7
XAUEUR,20040812,120000,322.7,322.7,322.7,322.7
XAUEUR,20040812,120500,322.7,322.7,322.7,322.7
XAUEUR,20040812,121000,322.7,322.7,322.7,322.7
XAUEUR,20040812,121500,322.7,322.7,322.7,322.7
XAUEUR,20040812,121700,322.6,322.6,322.6,322.6
XAUEUR,20040812,122200,322.6,322.6,322.6,322.6
XAUEUR,20040812,122300,322.7,322.7,322.7,322.7
XAUEUR,20040812,122600,322.6,322.6,322.6,322.6
XAUEUR,20040812,123100,322.6,322.7,322.6,322.7
XAUEUR,20040812,123400,322.8,322.8,322.8,322.8
XAUEUR,20040812,123900,322.8,322.8,322.8,322.8
XAUEUR,20040812,124200,322.7,322.7,322.7,322.7
XAUEUR,20040812,124700,322.8,322.8,322.8,322.8
XAUEUR,20040812,125200,322.8,322.8,322.8,322.8
XAUEUR,20040812,125700,322.8,322.8,322.8,322.8
XAUEUR,20040812,130200,322.8,322.8,322.8,322.8
XAUEUR,20040812,130700,322.8,322.8,322.8,322.8
XAUEUR,20040812,131100,322.7,322.7,322.7,322.7
XAUEUR,20040812,131600,322.7,322.8,322.7,322.8
XAUEUR,20040812,131800,322.7,322.7,322.7,322.7
XAUEUR,20040812,132000,322.8,322.8,322.8,322.8
XAUEUR,20040812,132100,322.7,322.7,322.7,322.7
XAUEUR,20040812,132600,322.7,322.7,322.7,322.7
XAUEUR,20040812,133100,322.7,322.7,322.7,322.7
XAUEUR,20040812,133200,322.6,322.6,322.5,322.5
XAUEUR,20040812,133600,322.6,322.6,322.6,322.6
XAUEUR,20040812,133800,322.7,322.7,322.7,322.7
XAUEUR,20040812,134300,322.7,322.7,322.7,322.7
XAUEUR,20040812,134700,322.8,322.8,322.8,322.8
XAUEUR,20040812,135200,322.8,322.9,322.8,322.9
XAUEUR,20040812,135400,322.8,322.8,322.8,322.8
XAUEUR,20040812,135700,322.9,322.9,322.9,322.9
XAUEUR,20040812,140200,322.9,322.9,322.9,322.9
XAUEUR,20040812,140400,323.0,323.0,323.0,323.0
XAUEUR,20040812,140900,323.0,323.0,323.0,323.0
XAUEUR,20040812,141300,323.1,323.1,323.1,323.1
XAUEUR,20040812,141600,323.0,323.0,323.0,323.0
XAUEUR,20040812,141700,322.9,322.9,322.9,322.9
XAUEUR,20040812,142000,322.8,322.8,322.8,322.8
XAUEUR,20040812,142100,322.9,323.0,322.9,323.0
XAUEUR,20040812,142400,322.9,323.0,322.9,323.0
XAUEUR,20040812,142500,322.9,323.0,322.9,323.0
XAUEUR,20040812,142800,322.9,323.0,322.9,323.0
XAUEUR,20040812,143000,323.1,323.4,323.1,323.2
XAUEUR,20040812,143100,323.3,323.4,323.0,323.4
XAUEUR,20040812,143200,323.3,323.3,322.8,322.8
XAUEUR,20040812,143300,322.7,322.8,322.7,322.8
XAUEUR,20040812,143400,322.9,323.0,322.9,323.0
XAUEUR,20040812,143500,323.1,323.2,323.1,323.2
XAUEUR,20040812,143600,323.1,323.1,322.9,322.9
XAUEUR,20040812,143700,322.8,322.8,322.7,322.7
XAUEUR,20040812,143800,322.8,322.8,322.8,322.8
XAUEUR,20040812,144100,322.9,323.0,322.9,322.9
XAUEUR,20040812,144200,322.8,322.8,322.8,322.8
XAUEUR,20040812,144300,322.7,322.7,322.7,322.7
XAUEUR,20040812,144400,322.6,322.7,322.5,322.5
XAUEUR,20040812,144500,322.6,322.7,322.6,322.7
XAUEUR,20040812,144700,322.8,322.8,322.8,322.8
XAUEUR,20040812,144900,322.7,322.7,322.5,322.5
XAUEUR,20040812,145100,322.4,322.4,322.4,322.4
XAUEUR,20040812,145200,322.5,322.5,322.5,322.5
XAUEUR,20040812,145400,322.4,322.4,322.3,322.3
XAUEUR,20040812,145500,322.4,322.5,322.4,322.5
XAUEUR,20040812,145700,322.6,322.7,322.6,322.7
XAUEUR,20040812,145800,322.8,322.8,322.8,322.8
XAUEUR,20040812,145900,322.7,322.7,322.7,322.7
XAUEUR,20040812,150100,322.8,322.8,322.7,322.7
XAUEUR,20040812,150200,322.6,322.7,322.6,322.7
XAUEUR,20040812,150300,322.8,322.8,322.8,322.8
XAUEUR,20040812,150700,322.7,322.7,322.7,322.7
XAUEUR,20040812,150800,322.6,322.7,322.6,322.7
XAUEUR,20040812,151000,322.6,322.6,322.6,322.6
XAUEUR,20040812,151100,322.7,322.8,322.7,322.8
XAUEUR,20040812,151200,322.7,322.7,322.7,322.7
XAUEUR,20040812,151300,322.5,322.8,322.5,322.8
XAUEUR,20040812,151800,322.8,322.8,322.8,322.8
XAUEUR,20040812,152000,322.7,322.7,322.7,322.7
XAUEUR,20040812,152100,322.8,322.8,322.8,322.8
XAUEUR,20040812,152300,322.7,322.7,322.7,322.7
XAUEUR,20040812,152600,322.8,322.8,322.8,322.8
XAUEUR,20040812,152700,322.7,322.7,322.7,322.7
XAUEUR,20040812,152900,322.8,322.8,322.8,322.8
XAUEUR,20040812,153100,322.7,322.8,322.7,322.8
XAUEUR,20040812,153300,322.9,323.0,322.9,323.0
XAUEUR,20040812,153400,323.1,323.1,323.0,323.0
XAUEUR,20040812,153500,322.9,322.9,322.8,322.8
XAUEUR,20040812,153600,322.7,322.7,322.6,322.6
XAUEUR,20040812,153700,322.5,322.5,322.3,322.3
XAUEUR,20040812,153800,322.2,322.3,322.2,322.3
XAUEUR,20040812,154000,322.2,322.2,322.2,322.2
XAUEUR,20040812,154100,322.0,322.0,322.0,322.0
XAUEUR,20040812,154400,321.9,321.9,321.8,321.8
XAUEUR,20040812,154500,321.9,322.0,321.9,322.0
XAUEUR,20040812,154700,321.9,321.9,321.8,321.8
XAUEUR,20040812,154800,321.9,322.0,321.9,322.0
XAUEUR,20040812,154900,321.9,321.9,321.8,321.9
XAUEUR,20040812,155000,322.0,322.0,322.0,322.0
XAUEUR,20040812,155100,321.9,321.9,321.8,321.8
XAUEUR,20040812,155200,321.7,321.7,321.7,321.7
XAUEUR,20040812,155400,321.6,321.6,321.5,321.6
XAUEUR,20040812,155500,321.7,321.8,321.7,321.8
XAUEUR,20040812,155700,321.9,321.9,321.9,321.9
XAUEUR,20040812,155900,322.0,322.0,322.0,322.0
XAUEUR,20040812,160000,321.9,321.9,321.8,321.8
XAUEUR,20040812,160400,321.7,321.7,321.7,321.7
XAUEUR,20040812,160500,321.8,321.8,321.7,321.7
XAUEUR,20040812,160800,321.8,321.8,321.8,321.8
XAUEUR,20040812,161000,321.7,321.7,321.5,321.5
XAUEUR,20040812,161100,321.6,321.8,321.6,321.8
XAUEUR,20040812,161200,321.7,321.7,321.7,321.7
XAUEUR,20040812,161300,321.8,321.8,321.8,321.8
XAUEUR,20040812,161600,321.7,321.8,321.7,321.8
XAUEUR,20040812,162100,321.9,322.0,321.9,322.0
XAUEUR,20040812,162200,321.9,321.9,321.9,321.9
XAUEUR,20040812,162300,321.8,321.8,321.8,321.8
XAUEUR,20040812,162800,321.8,321.8,321.8,321.8
XAUEUR,20040812,163300,321.8,321.8,321.8,321.8
XAUEUR,20040812,163400,321.9,321.9,321.9,321.9
XAUEUR,20040812,163500,322.0,322.0,322.0,322.0
XAUEUR,20040812,163600,321.8,321.8,321.8,321.8
XAUEUR,20040812,163700,321.9,321.9,321.9,321.9
XAUEUR,20040812,163800,322.0,322.0,322.0,322.0
XAUEUR,20040812,163900,321.9,321.9,321.9,321.9
XAUEUR,20040812,164000,321.8,321.8,321.8,321.8
XAUEUR,20040812,164100,322.0,322.0,322.0,322.0
XAUEUR,20040812,164300,321.9,321.9,321.9,321.9
XAUEUR,20040812,164400,322.0,322.0,322.0,322.0
XAUEUR,20040812,164900,322.0,322.0,322.0,322.0
XAUEUR,20040812,165000,321.9,321.9,321.8,321.8
XAUEUR,20040812,165200,321.9,321.9,321.9,321.9
XAUEUR,20040812,165300,321.8,321.8,321.8,321.8
XAUEUR,20040812,165800,321.8,321.8,321.8,321.8
XAUEUR,20040812,170300,321.8,321.8,321.8,321.8
XAUEUR,20040812,170400,322.0,322.0,322.0,322.0
XAUEUR,20040812,170500,321.9,321.9,321.8,321.8
XAUEUR,20040812,170600,321.9,322.0,321.9,322.0
XAUEUR,20040812,170700,322.1,322.1,322.1,322.1
XAUEUR,20040812,170800,322.0,322.0,322.0,322.0
XAUEUR,20040812,170900,321.9,321.9,321.9,321.9
XAUEUR,20040812,171000,321.8,321.8,321.8,321.8
XAUEUR,20040812,171100,321.9,321.9,321.9,321.9
XAUEUR,20040812,171300,322.0,322.0,322.0,322.0
XAUEUR,20040812,171700,321.9,321.9,321.9,321.9
XAUEUR,20040812,172200,322.0,322.0,321.8,322.0
XAUEUR,20040812,172700,322.0,322.0,322.0,322.0
XAUEUR,20040812,173200,322.0,322.0,321.9,321.9
XAUEUR,20040812,173300,321.8,321.8,321.8,321.8
XAUEUR,20040812,173400,322.0,322.0,322.0,322.0
XAUEUR,20040812,173500,321.9,321.9,321.9,321.9
XAUEUR,20040812,173600,322.0,322.0,322.0,322.0
XAUEUR,20040812,174000,321.9,321.9,321.9,321.9
XAUEUR,20040812,174100,321.8,321.8,321.8,321.8
XAUEUR,20040812,174600,321.8,321.8,321.8,321.8
XAUEUR,20040812,174700,321.9,322.0,321.9,322.0
XAUEUR,20040812,175200,322.0,322.0,322.0,322.0
XAUEUR,20040812,175700,322.0,322.0,322.0,322.0
XAUEUR,20040812,175800,321.9,321.9,321.9,321.9
XAUEUR,20040812,180000,322.0,322.0,322.0,322.0
XAUEUR,20040812,180200,321.9,322.0,321.9,322.0
XAUEUR,20040812,180700,322.0,322.0,322.0,322.0
XAUEUR,20040812,180800,321.9,321.9,321.9,321.9
XAUEUR,20040812,181100,321.8,321.8,321.8,321.8
XAUEUR,20040812,181300,321.7,321.8,321.7,321.8
XAUEUR,20040812,181400,321.7,321.7,321.7,321.7
XAUEUR,20040812,181700,321.8,321.8,321.8,321.8
XAUEUR,20040812,181900,321.7,321.7,321.7,321.7
XAUEUR,20040812,182400,321.7,321.7,321.7,321.7
XAUEUR,20040812,182600,321.8,321.8,321.8,321.8
XAUEUR,20040812,182700,321.7,321.7,321.7,321.7
XAUEUR,20040812,183200,321.7,321.7,321.7,321.7
XAUEUR,20040812,183500,321.6,321.6,321.6,321.6
XAUEUR,20040812,183900,321.7,321.7,321.7,321.7
XAUEUR,20040812,184400,321.6,321.6,321.6,321.6
XAUEUR,20040812,184500,321.5,321.5,321.5,321.5
XAUEUR,20040812,184700,321.6,321.7,321.6,321.7
XAUEUR,20040812,185100,321.6,321.6,321.6,321.6
XAUEUR,20040812,185200,321.7,321.7,321.7,321.7
XAUEUR,20040812,185700,321.7,321.7,321.7,321.7
XAUEUR,20040812,185900,321.5,321.5,321.5,321.5
XAUEUR,20040812,190000,321.6,321.6,321.6,321.6
XAUEUR,20040812,190200,321.7,321.7,321.7,321.7
XAUEUR,20040812,190300,321.6,321.7,321.6,321.7
XAUEUR,20040812,190700,321.6,321.7,321.6,321.7
XAUEUR,20040812,190900,321.8,321.8,321.8,321.8
XAUEUR,20040812,191400,321.8,321.8,321.8,321.8
XAUEUR,20040812,191600,321.7,321.7,321.7,321.7
XAUEUR,20040812,192100,321.8,321.8,321.8,321.8
XAUEUR,20040812,192600,321.8,321.8,321.7,321.7
XAUEUR,20040812,192700,321.6,321.6,321.6,321.6
XAUEUR,20040812,192800,321.7,321.7,321.7,321.7
XAUEUR,20040812,193000,321.6,321.6,321.5,321.5
XAUEUR,20040812,193100,321.4,321.4,321.3,321.3
XAUEUR,20040812,193600,321.2,321.2,321.2,321.2
XAUEUR,20040812,193800,321.3,321.3,321.3,321.3
XAUEUR,20040812,193900,321.2,321.2,321.2,321.2
XAUEUR,20040812,194000,321.3,321.3,321.3,321.3
XAUEUR,20040812,194100,321.4,321.4,321.4,321.4
XAUEUR,20040812,194200,321.3,321.3,321.3,321.3
XAUEUR,20040812,194400,321.4,321.4,321.4,321.4
XAUEUR,20040812,194500,321.5,321.5,321.5,321.5
XAUEUR,20040812,194600,321.4,321.4,321.4,321.4
XAUEUR,20040812,194800,321.5,321.5,321.5,321.5
XAUEUR,20040812,195300,321.5,321.5,321.5,321.5
XAUEUR,20040812,195800,321.5,321.5,321.5,321.5
XAUEUR,20040812,200000,321.4,321.4,321.4,321.4
XAUEUR,20040812,200100,321.5,321.5,321.5,321.5
XAUEUR,20040812,200600,321.5,321.5,321.5,321.5
XAUEUR,20040812,200800,321.6,321.6,321.6,321.6
XAUEUR,20040812,200900,321.5,321.5,321.5,321.5
XAUEUR,20040812,201400,321.5,321.5,321.5,321.5
XAUEUR,20040812,201900,321.5,321.5,321.5,321.5
XAUEUR,20040812,202400,321.5,321.5,321.5,321.5
XAUEUR,20040812,202900,321.5,321.5,321.5,321.5
XAUEUR,20040812,203400,321.5,321.5,321.5,321.5
XAUEUR,20040812,203900,321.5,321.5,321.5,321.5
XAUEUR,20040812,204300,321.4,321.4,321.4,321.4
XAUEUR,20040812,204700,321.3,321.3,321.3,321.3
XAUEUR,20040812,205100,321.2,321.2,321.2,321.2
XAUEUR,20040812,205200,321.1,321.1,321.0,321.0
XAUEUR,20040812,205600,321.1,321.1,321.1,321.1
XAUEUR,20040812,205800,321.0,321.0,321.0,321.0
XAUEUR,20040812,210300,321.0,321.0,321.0,321.0
XAUEUR,20040812,210800,321.0,321.0,321.0,321.0
XAUEUR,20040812,211300,321.0,321.0,321.0,321.0
XAUEUR,20040812,211800,321.0,321.0,321.0,321.0
XAUEUR,20040812,212300,321.0,321.0,321.0,321.0
XAUEUR,20040812,212800,321.0,321.0,321.0,321.0
XAUEUR,20040812,213300,321.0,321.0,321.0,321.0
XAUEUR,20040812,213600,321.1,321.1,321.1,321.1
XAUEUR,20040812,214000,321.0,321.0,321.0,321.0
XAUEUR,20040812,214500,321.0,321.0,321.0,321.0
XAUEUR,20040812,215000,321.0,321.0,321.0,321.0
XAUEUR,20040812,215500,321.0,321.0,321.0,321.0
XAUEUR,20040812,220000,321.0,321.0,321.0,321.0
XAUEUR,20040812,220100,321.1,321.1,321.1,321.1
XAUEUR,20040812,220600,321.1,321.1,321.1,321.1
XAUEUR,20040812,220900,321.3,321.3,321.3,321.3
XAUEUR,20040812,221000,321.4,321.4,321.4,321.4
XAUEUR,20040812,221500,321.4,321.4,321.3,321.3
XAUEUR,20040812,222000,321.3,321.3,321.3,321.3
XAUEUR,20040812,222500,321.3,321.3,321.3,321.3
XAUEUR,20040812,222600,321.2,321.2,321.2,321.2
XAUEUR,20040812,222700,321.3,321.3,321.3,321.3
XAUEUR,20040812,223200,321.3,321.3,321.3,321.3
XAUEUR,20040812,223700,321.3,321.3,321.3,321.3
XAUEUR,20040812,224200,321.3,321.3,321.3,321.3
XAUEUR,20040812,224300,321.2,321.2,321.2,321.2
XAUEUR,20040812,224800,321.2,321.2,321.2,321.2
XAUEUR,20040812,225300,321.2,321.2,321.2,321.2
XAUEUR,20040812,225800,321.2,321.2,321.2,321.2
XAUEUR,20040812,230300,321.2,321.2,321.2,321.2
XAUEUR,20040812,230800,321.2,321.2,321.2,321.2
XAUEUR,20040812,231300,321.2,321.2,321.2,321.2
XAUEUR,20040812,231800,321.2,321.2,321.2,321.2
XAUEUR,20040812,232300,321.2,321.2,321.2,321.2
XAUEUR,20040812,232800,321.2,321.2,321.2,321.2
XAUEUR,20040812,232900,321.3,321.3,321.3,321.3
XAUEUR,20040812,233400,321.3,321.3,321.3,321.3
XAUEUR,20040812,233700,321.2,321.2,321.2,321.2
XAUEUR,20040812,234200,321.2,321.2,321.2,321.2
XAUEUR,20040812,234700,321.2,321.2,321.2,321.2
XAUEUR,20040812,235200,321.2,321.2,321.2,321.2
XAUEUR,20040812,235700,321.2,321.2,321.2,321.2
XAUEUR,20040812,235800,321.3,321.3,321.3,321.3
XAGEUR,20040812,000400,5.30,5.30,5.30,5.30
XAGEUR,20040812,000900,5.30,5.30,5.30,5.30
XAGEUR,20040812,001400,5.30,5.30,5.30,5.30
XAGEUR,20040812,001900,5.30,5.30,5.30,5.30
XAGEUR,20040812,002400,5.30,5.30,5.30,5.30
XAGEUR,20040812,002900,5.30,5.30,5.30,5.30
XAGEUR,20040812,003400,5.30,5.30,5.30,5.30
XAGEUR,20040812,003900,5.30,5.30,5.30,5.30
XAGEUR,20040812,004400,5.30,5.30,5.30,5.30
XAGEUR,20040812,004900,5.30,5.30,5.30,5.30
XAGEUR,20040812,005400,5.30,5.30,5.30,5.30
XAGEUR,20040812,005800,5.31,5.31,5.31,5.31
XAGEUR,20040812,010300,5.31,5.31,5.31,5.31
XAGEUR,20040812,010800,5.31,5.31,5.31,5.31
XAGEUR,20040812,011000,5.30,5.30,5.30,5.30
XAGEUR,20040812,011500,5.30,5.30,5.30,5.30
XAGEUR,20040812,012000,5.30,5.30,5.30,5.30
XAGEUR,20040812,012200,5.31,5.31,5.31,5.31
XAGEUR,20040812,012700,5.31,5.31,5.31,5.31
XAGEUR,20040812,013200,5.31,5.31,5.31,5.31
XAGEUR,20040812,013500,5.30,5.30,5.30,5.30
XAGEUR,20040812,013700,5.31,5.31,5.31,5.31
XAGEUR,20040812,014200,5.31,5.31,5.31,5.31
XAGEUR,20040812,014700,5.31,5.31,5.31,5.31
XAGEUR,20040812,014900,5.30,5.30,5.30,5.30
XAGEUR,20040812,015400,5.30,5.30,5.30,5.30
XAGEUR,20040812,015900,5.30,5.30,5.30,5.30
XAGEUR,20040812,020400,5.30,5.30,5.30,5.30
XAGEUR,20040812,020900,5.30,5.30,5.30,5.30
XAGEUR,20040812,021400,5.30,5.30,5.30,5.30
XAGEUR,20040812,021900,5.30,5.30,5.30,5.30
XAGEUR,20040812,022100,5.31,5.32,5.31,5.32
XAGEUR,20040812,022600,5.32,5.32,5.32,5.32
XAGEUR,20040812,023100,5.32,5.32,5.32,5.32
XAGEUR,20040812,023600,5.32,5.32,5.32,5.32
XAGEUR,20040812,024100,5.32,5.32,5.32,5.32
XAGEUR,20040812,024600,5.32,5.32,5.32,5.32
XAGEUR,20040812,025100,5.32,5.32,5.32,5.32
XAGEUR,20040812,025600,5.32,5.32,5.32,5.32
XAGEUR,20040812,030100,5.32,5.32,5.32,5.32
XAGEUR,20040812,030600,5.32,5.32,5.32,5.32
XAGEUR,20040812,031100,5.32,5.32,5.32,5.32
XAGEUR,20040812,031600,5.32,5.32,5.32,5.32
XAGEUR,20040812,032100,5.32,5.32,5.32,5.32
XAGEUR,20040812,032600,5.32,5.32,5.32,5.32
XAGEUR,20040812,033100,5.32,5.32,5.32,5.32
XAGEUR,20040812,033600,5.32,5.32,5.32,5.32
XAGEUR,20040812,034100,5.32,5.32,5.32,5.32
XAGEUR,20040812,034600,5.32,5.32,5.32,5.32
XAGEUR,20040812,035100,5.32,5.32,5.32,5.32
XAGEUR,20040812,035600,5.32,5.32,5.32,5.32
XAGEUR,20040812,040100,5.32,5.32,5.32,5.32
XAGEUR,20040812,040600,5.32,5.32,5.32,5.32
XAGEUR,20040812,041100,5.32,5.32,5.32,5.32
XAGEUR,20040812,041600,5.32,5.32,5.32,5.32
XAGEUR,20040812,042100,5.32,5.32,5.32,5.32
XAGEUR,20040812,042600,5.32,5.32,5.32,5.32
XAGEUR,20040812,043100,5.32,5.32,5.32,5.32
XAGEUR,20040812,043600,5.32,5.32,5.32,5.32
XAGEUR,20040812,044100,5.31,5.31,5.31,5.31
XAGEUR,20040812,044600,5.31,5.31,5.31,5.31
XAGEUR,20040812,045100,5.31,5.31,5.31,5.31
XAGEUR,20040812,045600,5.31,5.31,5.31,5.31
XAGEUR,20040812,050100,5.31,5.31,5.31,5.31
XAGEUR,20040812,050600,5.31,5.31,5.31,5.31
XAGEUR,20040812,051100,5.31,5.31,5.31,5.31
XAGEUR,20040812,051600,5.31,5.31,5.31,5.31
XAGEUR,20040812,052100,5.31,5.31,5.31,5.31
XAGEUR,20040812,052600,5.31,5.31,5.31,5.31
XAGEUR,20040812,053100,5.31,5.31,5.31,5.31
XAGEUR,20040812,053600,5.31,5.31,5.31,5.31
XAGEUR,20040812,054100,5.31,5.31,5.31,5.31
XAGEUR,20040812,054600,5.31,5.31,5.31,5.31
XAGEUR,20040812,055100,5.31,5.31,5.31,5.31
XAGEUR,20040812,055600,5.31,5.31,5.31,5.31
XAGEUR,20040812,060100,5.31,5.31,5.31,5.31
XAGEUR,20040812,060600,5.31,5.31,5.31,5.31
XAGEUR,20040812,061100,5.31,5.31,5.30,5.30
XAGEUR,20040812,061600,5.30,5.30,5.30,5.30
XAGEUR,20040812,062100,5.30,5.30,5.30,5.30
XAGEUR,20040812,062600,5.30,5.30,5.30,5.30
XAGEUR,20040812,063100,5.30,5.30,5.30,5.30
XAGEUR,20040812,063500,5.31,5.31,5.31,5.31
XAGEUR,20040812,064000,5.31,5.31,5.31,5.31
XAGEUR,20040812,064500,5.31,5.31,5.31,5.31
XAGEUR,20040812,065000,5.31,5.31,5.31,5.31
XAGEUR,20040812,065500,5.31,5.31,5.31,5.31
XAGEUR,20040812,070000,5.31,5.31,5.31,5.31
XAGEUR,20040812,070500,5.31,5.31,5.31,5.31
XAGEUR,20040812,071000,5.31,5.31,5.31,5.31
XAGEUR,20040812,071500,5.31,5.31,5.31,5.31
XAGEUR,20040812,072000,5.31,5.31,5.31,5.31
XAGEUR,20040812,072500,5.31,5.31,5.31,5.31
XAGEUR,20040812,073000,5.31,5.31,5.31,5.31
XAGEUR,20040812,073500,5.31,5.31,5.31,5.31
XAGEUR,20040812,074000,5.31,5.31,5.31,5.31
XAGEUR,20040812,074500,5.31,5.31,5.31,5.31
XAGEUR,20040812,075000,5.31,5.31,5.31,5.31
XAGEUR,20040812,075500,5.31,5.31,5.31,5.31
XAGEUR,20040812,080000,5.31,5.31,5.31,5.31
XAGEUR,20040812,080500,5.31,5.31,5.31,5.31
XAGEUR,20040812,080800,5.30,5.30,5.30,5.30
XAGEUR,20040812,080900,5.31,5.31,5.31,5.31
XAGEUR,20040812,081100,5.30,5.30,5.30,5.30
XAGEUR,20040812,081600,5.30,5.30,5.30,5.30
XAGEUR,20040812,081800,5.31,5.31,5.31,5.31
XAGEUR,20040812,082300,5.31,5.31,5.31,5.31
XAGEUR,20040812,082800,5.31,5.31,5.31,5.31
XAGEUR,20040812,083300,5.31,5.31,5.31,5.31
XAGEUR,20040812,083800,5.31,5.31,5.31,5.31
XAGEUR,20040812,084000,5.30,5.30,5.30,5.30
XAGEUR,20040812,084100,5.31,5.31,5.31,5.31
XAGEUR,20040812,084200,5.30,5.30,5.30,5.30
XAGEUR,20040812,084700,5.30,5.30,5.30,5.30
XAGEUR,20040812,085200,5.30,5.30,5.30,5.30
XAGEUR,20040812,085300,5.31,5.31,5.31,5.31
XAGEUR,20040812,085800,5.31,5.31,5.31,5.31
XAGEUR,20040812,090100,5.30,5.30,5.30,5.30
XAGEUR,20040812,090600,5.30,5.30,5.30,5.30
XAGEUR,20040812,091100,5.30,5.30,5.30,5.30
XAGEUR,20040812,091600,5.30,5.30,5.30,5.30
XAGEUR,20040812,091700,5.31,5.31,5.31,5.31
XAGEUR,20040812,092200,5.31,5.31,5.31,5.31
XAGEUR,20040812,092700,5.31,5.31,5.31,5.31
XAGEUR,20040812,093200,5.31,5.31,5.31,5.31
XAGEUR,20040812,093400,5.32,5.32,5.32,5.32
XAGEUR,20040812,093900,5.32,5.32,5.32,5.32
XAGEUR,20040812,094400,5.32,5.32,5.32,5.32
XAGEUR,20040812,094900,5.32,5.32,5.32,5.32
XAGEUR,20040812,095400,5.32,5.32,5.32,5.32
XAGEUR,20040812,095600,5.31,5.31,5.31,5.31
XAGEUR,20040812,095800,5.32,5.32,5.32,5.32
XAGEUR,20040812,100300,5.32,5.32,5.31,5.31
XAGEUR,20040812,100700,5.32,5.32,5.32,5.32
XAGEUR,20040812,101200,5.31,5.31,5.31,5.31
XAGEUR,20040812,101600,5.32,5.32,5.32,5.32
XAGEUR,20040812,102000,5.31,5.31,5.30,5.30
XAGEUR,20040812,102500,5.30,5.30,5.30,5.30
XAGEUR,20040812,102800,5.31,5.31,5.30,5.30
XAGEUR,20040812,103300,5.30,5.30,5.30,5.30
XAGEUR,20040812,103400,5.29,5.29,5.29,5.29
XAGEUR,20040812,103700,5.30,5.30,5.30,5.30
XAGEUR,20040812,104200,5.30,5.30,5.30,5.30
XAGEUR,20040812,104700,5.30,5.30,5.30,5.30
XAGEUR,20040812,105200,5.30,5.30,5.30,5.30
XAGEUR,20040812,105400,5.31,5.31,5.31,5.31
XAGEUR,20040812,105900,5.31,5.31,5.31,5.31
XAGEUR,20040812,110400,5.31,5.31,5.31,5.31
XAGEUR,20040812,110500,5.32,5.32,5.32,5.32
XAGEUR,20040812,111000,5.32,5.32,5.32,5.32
XAGEUR,20040812,111400,5.30,5.30,5.30,5.30
XAGEUR,20040812,111900,5.30,5.30,5.30,5.30
XAGEUR,20040812,112400,5.30,5.30,5.30,5.30
XAGEUR,20040812,112900,5.30,5.30,5.30,5.30
XAGEUR,20040812,113400,5.30,5.30,5.30,5.30
XAGEUR,20040812,113900,5.30,5.30,5.30,5.30
XAGEUR,20040812,114400,5.30,5.30,5.30,5.30
XAGEUR,20040812,114800,5.31,5.31,5.31,5.31
XAGEUR,20040812,115100,5.30,5.30,5.30,5.30
XAGEUR,20040812,115600,5.30,5.30,5.30,5.30
XAGEUR,20040812,115700,5.31,5.31,5.31,5.31
XAGEUR,20040812,120000,5.30,5.30,5.30,5.30
XAGEUR,20040812,120400,5.31,5.31,5.31,5.31
XAGEUR,20040812,120800,5.32,5.32,5.32,5.32
XAGEUR,20040812,120900,5.33,5.33,5.33,5.33
XAGEUR,20040812,121400,5.33,5.33,5.33,5.33
XAGEUR,20040812,121900,5.33,5.33,5.33,5.33
XAGEUR,20040812,122400,5.33,5.33,5.33,5.33
XAGEUR,20040812,122900,5.33,5.33,5.33,5.33
XAGEUR,20040812,123100,5.34,5.34,5.34,5.34
XAGEUR,20040812,123600,5.34,5.34,5.34,5.34
XAGEUR,20040812,124100,5.34,5.34,5.34,5.34
XAGEUR,20040812,124200,5.33,5.33,5.33,5.33
XAGEUR,20040812,124700,5.33,5.33,5.33,5.33
XAGEUR,20040812,124800,5.34,5.34,5.34,5.34
XAGEUR,20040812,125300,5.34,5.34,5.34,5.34
XAGEUR,20040812,125400,5.33,5.33,5.33,5.33
XAGEUR,20040812,125900,5.33,5.33,5.33,5.33
XAGEUR,20040812,130300,5.34,5.34,5.34,5.34
XAGEUR,20040812,130600,5.33,5.33,5.33,5.33
XAGEUR,20040812,131100,5.33,5.33,5.33,5.33
XAGEUR,20040812,131600,5.33,5.33,5.33,5.33
XAGEUR,20040812,132100,5.33,5.33,5.33,5.33
XAGEUR,20040812,132600,5.33,5.33,5.33,5.33
XAGEUR,20040812,133100,5.33,5.33,5.33,5.33
XAGEUR,20040812,133200,5.32,5.32,5.32,5.32
XAGEUR,20040812,133300,5.33,5.33,5.33,5.33
XAGEUR,20040812,133400,5.32,5.32,5.32,5.32
XAGEUR,20040812,133600,5.33,5.33,5.33,5.33
XAGEUR,20040812,134100,5.33,5.33,5.33,5.33
XAGEUR,20040812,134600,5.33,5.33,5.33,5.33
XAGEUR,20040812,135100,5.33,5.33,5.33,5.33
XAGEUR,20040812,135600,5.33,5.33,5.33,5.33
XAGEUR,20040812,140100,5.33,5.33,5.33,5.33
XAGEUR,20040812,140600,5.33,5.33,5.33,5.33
XAGEUR,20040812,141100,5.33,5.33,5.33,5.33
XAGEUR,20040812,141400,5.32,5.32,5.32,5.32
XAGEUR,20040812,141600,5.31,5.31,5.31,5.31
XAGEUR,20040812,142100,5.31,5.31,5.31,5.31
XAGEUR,20040812,142500,5.32,5.32,5.32,5.32
XAGEUR,20040812,142700,5.33,5.33,5.33,5.33
XAGEUR,20040812,142800,5.34,5.34,5.34,5.34
XAGEUR,20040812,143000,5.35,5.35,5.34,5.34
XAGEUR,20040812,143400,5.35,5.35,5.35,5.35
XAGEUR,20040812,143500,5.36,5.36,5.36,5.36
XAGEUR,20040812,143600,5.35,5.35,5.35,5.35
XAGEUR,20040812,143700,5.34,5.34,5.34,5.34
XAGEUR,20040812,144000,5.33,5.33,5.33,5.33
XAGEUR,20040812,144200,5.32,5.32,5.32,5.32
XAGEUR,20040812,144400,5.31,5.31,5.29,5.29
XAGEUR,20040812,144600,5.30,5.30,5.30,5.30
XAGEUR,20040812,145100,5.30,5.30,5.30,5.30
XAGEUR,20040812,145600,5.30,5.30,5.30,5.30
XAGEUR,20040812,145900,5.31,5.31,5.31,5.31
XAGEUR,20040812,150400,5.31,5.31,5.31,5.31
XAGEUR,20040812,150800,5.30,5.30,5.30,5.30
XAGEUR,20040812,151300,5.30,5.30,5.30,5.30
XAGEUR,20040812,151500,5.31,5.31,5.31,5.31
XAGEUR,20040812,151700,5.30,5.30,5.30,5.30
XAGEUR,20040812,151900,5.31,5.31,5.31,5.31
XAGEUR,20040812,152400,5.31,5.31,5.31,5.31
XAGEUR,20040812,152900,5.31,5.31,5.31,5.31
XAGEUR,20040812,153400,5.32,5.32,5.32,5.32
XAGEUR,20040812,153500,5.31,5.31,5.31,5.31
XAGEUR,20040812,153700,5.30,5.30,5.30,5.30
XAGEUR,20040812,153900,5.29,5.29,5.29,5.29
XAGEUR,20040812,154100,5.30,5.30,5.30,5.30
XAGEUR,20040812,154300,5.29,5.29,5.29,5.29
XAGEUR,20040812,154400,5.28,5.28,5.28,5.28
XAGEUR,20040812,154700,5.29,5.29,5.28,5.28
XAGEUR,20040812,155000,5.29,5.29,5.28,5.28
XAGEUR,20040812,155500,5.28,5.28,5.28,5.28
XAGEUR,20040812,155600,5.27,5.27,5.27,5.27
XAGEUR,20040812,160100,5.27,5.27,5.27,5.27
XAGEUR,20040812,160200,5.28,5.28,5.28,5.28
XAGEUR,20040812,160400,5.29,5.29,5.29,5.29
XAGEUR,20040812,160500,5.28,5.28,5.28,5.28
XAGEUR,20040812,161000,5.27,5.27,5.27,5.27
XAGEUR,20040812,161200,5.28,5.28,5.28,5.28
XAGEUR,20040812,161300,5.27,5.27,5.27,5.27
XAGEUR,20040812,161500,5.28,5.28,5.28,5.28
XAGEUR,20040812,161700,5.27,5.28,5.27,5.28
XAGEUR,20040812,162000,5.27,5.27,5.27,5.27
XAGEUR,20040812,162100,5.28,5.28,5.28,5.28
XAGEUR,20040812,162300,5.29,5.29,5.29,5.29
XAGEUR,20040812,162800,5.29,5.29,5.28,5.28
XAGEUR,20040812,163300,5.28,5.28,5.28,5.28
XAGEUR,20040812,163400,5.29,5.29,5.28,5.28
XAGEUR,20040812,163900,5.28,5.28,5.28,5.28
XAGEUR,20040812,164200,5.29,5.29,5.29,5.29
XAGEUR,20040812,164700,5.29,5.29,5.29,5.29
XAGEUR,20040812,165200,5.29,5.29,5.29,5.29
XAGEUR,20040812,165700,5.29,5.29,5.29,5.29
XAGEUR,20040812,170000,5.28,5.28,5.28,5.28
XAGEUR,20040812,170400,5.29,5.29,5.29,5.29
XAGEUR,20040812,170800,5.28,5.28,5.28,5.28
XAGEUR,20040812,171100,5.29,5.29,5.29,5.29
XAGEUR,20040812,171600,5.29,5.29,5.29,5.29
XAGEUR,20040812,172100,5.29,5.29,5.29,5.29
XAGEUR,20040812,172600,5.29,5.29,5.29,5.29
XAGEUR,20040812,173100,5.29,5.29,5.29,5.29
XAGEUR,20040812,173600,5.29,5.29,5.29,5.29
XAGEUR,20040812,174100,5.29,5.29,5.29,5.29
XAGEUR,20040812,174600,5.29,5.29,5.29,5.29
XAGEUR,20040812,175000,5.28,5.28,5.28,5.28
XAGEUR,20040812,175500,5.28,5.28,5.28,5.28
XAGEUR,20040812,175600,5.27,5.27,5.27,5.27
XAGEUR,20040812,175700,5.26,5.26,5.26,5.26
XAGEUR,20040812,175800,5.27,5.27,5.27,5.27
XAGEUR,20040812,175900,5.28,5.28,5.27,5.27
XAGEUR,20040812,180200,5.28,5.28,5.28,5.28
XAGEUR,20040812,180700,5.28,5.28,5.28,5.28
XAGEUR,20040812,181200,5.28,5.28,5.28,5.28
XAGEUR,20040812,181400,5.27,5.27,5.27,5.27
XAGEUR,20040812,181900,5.27,5.27,5.27,5.27
XAGEUR,20040812,182100,5.28,5.28,5.28,5.28
XAGEUR,20040812,182600,5.28,5.28,5.28,5.28
XAGEUR,20040812,183100,5.28,5.28,5.28,5.28
XAGEUR,20040812,183600,5.28,5.28,5.28,5.28
XAGEUR,20040812,184100,5.28,5.28,5.28,5.28
XAGEUR,20040812,184600,5.28,5.28,5.28,5.28
XAGEUR,20040812,185100,5.28,5.28,5.28,5.28
XAGEUR,20040812,185300,5.29,5.29,5.29,5.29
XAGEUR,20040812,185800,5.29,5.29,5.29,5.29
XAGEUR,20040812,190300,5.29,5.29,5.29,5.29
XAGEUR,20040812,190800,5.29,5.29,5.29,5.29
XAGEUR,20040812,191300,5.29,5.29,5.29,5.29
XAGEUR,20040812,191800,5.29,5.29,5.29,5.29
XAGEUR,20040812,192300,5.29,5.29,5.29,5.29
XAGEUR,20040812,192400,5.30,5.30,5.30,5.30
XAGEUR,20040812,192900,5.30,5.30,5.30,5.30
XAGEUR,20040812,193100,5.29,5.29,5.29,5.29
XAGEUR,20040812,193600,5.29,5.29,5.29,5.29
XAGEUR,20040812,194000,5.30,5.30,5.30,5.30
XAGEUR,20040812,194500,5.30,5.30,5.30,5.30
XAGEUR,20040812,195000,5.30,5.30,5.30,5.30
XAGEUR,20040812,195500,5.30,5.30,5.30,5.30
XAGEUR,20040812,200000,5.30,5.30,5.30,5.30
XAGEUR,20040812,200500,5.30,5.30,5.30,5.30
XAGEUR,20040812,200800,5.31,5.31,5.31,5.31
XAGEUR,20040812,200900,5.30,5.30,5.30,5.30
XAGEUR,20040812,201400,5.30,5.30,5.30,5.30
XAGEUR,20040812,201900,5.30,5.30,5.30,5.30
XAGEUR,20040812,202400,5.30,5.30,5.30,5.30
XAGEUR,20040812,202900,5.30,5.30,5.30,5.30
XAGEUR,20040812,203400,5.30,5.30,5.30,5.30
XAGEUR,20040812,203900,5.30,5.30,5.30,5.30
XAGEUR,20040812,204400,5.30,5.30,5.30,5.30
XAGEUR,20040812,204900,5.30,5.30,5.30,5.30
XAGEUR,20040812,205400,5.30,5.30,5.30,5.30
XAGEUR,20040812,205900,5.30,5.30,5.30,5.30
XAGEUR,20040812,210400,5.30,5.30,5.30,5.30
XAGEUR,20040812,210900,5.30,5.30,5.30,5.30
XAGEUR,20040812,211400,5.30,5.30,5.30,5.30
XAGEUR,20040812,211900,5.30,5.30,5.30,5.30
XAGEUR,20040812,212400,5.30,5.30,5.30,5.30
XAGEUR,20040812,212900,5.30,5.30,5.30,5.30
XAGEUR,20040812,213400,5.30,5.30,5.30,5.30
XAGEUR,20040812,213900,5.30,5.30,5.30,5.30
XAGEUR,20040812,214400,5.30,5.30,5.30,5.30
XAGEUR,20040812,214900,5.30,5.30,5.30,5.30
XAGEUR,20040812,215400,5.30,5.30,5.30,5.30
XAGEUR,20040812,215900,5.30,5.30,5.30,5.30
XAGEUR,20040812,220400,5.30,5.30,5.30,5.30
XAGEUR,20040812,220900,5.30,5.30,5.30,5.30
XAGEUR,20040812,221400,5.30,5.30,5.30,5.30
XAGEUR,20040812,221900,5.30,5.30,5.30,5.30
XAGEUR,20040812,222400,5.30,5.30,5.30,5.30
XAGEUR,20040812,222900,5.30,5.30,5.30,5.30
XAGEUR,20040812,223400,5.30,5.30,5.30,5.30
XAGEUR,20040812,223900,5.30,5.30,5.30,5.30
XAGEUR,20040812,224400,5.30,5.30,5.30,5.30
XAGEUR,20040812,224900,5.30,5.30,5.30,5.30
XAGEUR,20040812,225400,5.30,5.30,5.30,5.30
XAGEUR,20040812,225900,5.30,5.30,5.30,5.30
XAGEUR,20040812,230400,5.30,5.30,5.30,5.30
XAGEUR,20040812,230900,5.30,5.30,5.30,5.30
XAGEUR,20040812,231400,5.30,5.30,5.30,5.30
XAGEUR,20040812,231900,5.30,5.30,5.30,5.30
XAGEUR,20040812,232400,5.30,5.30,5.30,5.30
XAGEUR,20040812,232900,5.30,5.30,5.30,5.30
XAGEUR,20040812,233400,5.30,5.30,5.30,5.30
XAGEUR,20040812,233900,5.30,5.30,5.30,5.30
XAGEUR,20040812,234400,5.30,5.30,5.30,5.30
XAGEUR,20040812,234900,5.30,5.30,5.30,5.30
XAGEUR,20040812,235400,5.30,5.30,5.30,5.30
XAGEUR,20040812,235900,5.30,5.30,5.30,5.30
GBPCAD,20040812,000100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040812,000200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040812,000300,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,000400,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040812,000500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040812,000600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040812,000700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040812,000800,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040812,000900,2.4245,2.4245,2.4243,2.4243
GBPCAD,20040812,001000,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040812,001100,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040812,001200,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040812,001300,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040812,001400,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040812,001500,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040812,001600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040812,001700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040812,001800,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040812,001900,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040812,002000,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040812,002100,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040812,002200,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040812,002300,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040812,002400,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040812,002500,2.4255,2.4256,2.4255,2.4255
GBPCAD,20040812,002600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,002700,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040812,002800,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040812,002900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,003000,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,003100,2.4254,2.4258,2.4254,2.4258
GBPCAD,20040812,003200,2.4259,2.4260,2.4259,2.4259
GBPCAD,20040812,003300,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040812,003400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,003500,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,003600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,003700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,003800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,003900,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,004000,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040812,004100,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040812,004200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,004300,2.4256,2.4256,2.4253,2.4254
GBPCAD,20040812,004400,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,004500,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040812,004600,2.4254,2.4255,2.4254,2.4254
GBPCAD,20040812,004700,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040812,004800,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040812,004900,2.4254,2.4254,2.4252,2.4252
GBPCAD,20040812,005000,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040812,005100,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040812,005200,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040812,005300,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040812,005400,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040812,005500,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040812,005600,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040812,005700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040812,005800,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040812,005900,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040812,010000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040812,010100,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040812,010200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040812,010300,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040812,010400,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040812,010500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,010600,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,010700,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040812,010800,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040812,010900,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040812,011000,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040812,011100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,011200,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040812,011300,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040812,011400,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040812,011500,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040812,011600,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040812,011700,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040812,011800,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040812,011900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,012000,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040812,012100,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040812,012200,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,012300,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,012400,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040812,012500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,012600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,012700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,012800,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040812,012900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,013000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,013100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,013200,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040812,013300,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,013400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,013500,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,013600,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040812,013700,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040812,013800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,013900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,014000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,014100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,014200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,014300,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,014400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,014500,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040812,014600,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040812,014700,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040812,014800,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040812,014900,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040812,015000,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040812,015100,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040812,015200,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040812,015300,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040812,015400,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040812,015500,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040812,015600,2.4266,2.4268,2.4266,2.4268
GBPCAD,20040812,015700,2.4269,2.4272,2.4269,2.4272
GBPCAD,20040812,015800,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040812,015900,2.4274,2.4274,2.4273,2.4274
GBPCAD,20040812,020000,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040812,020100,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040812,020200,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040812,020300,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040812,020400,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040812,020500,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040812,020600,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040812,020700,2.4271,2.4271,2.4270,2.4271
GBPCAD,20040812,020800,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040812,020900,2.4272,2.4272,2.4271,2.4271
GBPCAD,20040812,021000,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040812,021100,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040812,021200,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040812,021300,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040812,021400,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040812,021500,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,021600,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040812,021700,2.4261,2.4261,2.4260,2.4261
GBPCAD,20040812,021800,2.4260,2.4260,2.4259,2.4260
GBPCAD,20040812,021900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,022000,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040812,022100,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040812,022200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,022300,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040812,022400,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040812,022500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,022600,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040812,022700,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,022800,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,022900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,023000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,023100,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,023200,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,023300,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040812,023400,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040812,023500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,023600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,023700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,023800,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,023900,2.4259,2.4261,2.4259,2.4260
GBPCAD,20040812,024000,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040812,024100,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,024200,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,024300,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,024400,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,024500,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,024600,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040812,024700,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040812,024800,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,024900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,025000,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,025100,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,025200,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,025300,2.4258,2.4259,2.4258,2.4258
GBPCAD,20040812,025400,2.4257,2.4259,2.4256,2.4259
GBPCAD,20040812,025500,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040812,025600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,025700,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040812,025800,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040812,025900,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040812,030000,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040812,030100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,030200,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040812,030300,2.4262,2.4265,2.4262,2.4265
GBPCAD,20040812,030400,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040812,030500,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040812,030600,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040812,030700,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040812,030800,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040812,030900,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040812,031000,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,031100,2.4262,2.4267,2.4262,2.4267
GBPCAD,20040812,031200,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,031300,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040812,031400,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040812,031500,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040812,031600,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040812,031700,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040812,031800,2.4265,2.4266,2.4264,2.4264
GBPCAD,20040812,031900,2.4263,2.4263,2.4259,2.4259
GBPCAD,20040812,032000,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040812,032100,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040812,032200,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040812,032300,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,032400,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040812,032500,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,032600,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,032700,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,032800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,032900,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,033000,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040812,033100,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040812,033200,2.4257,2.4259,2.4257,2.4258
GBPCAD,20040812,033300,2.4257,2.4257,2.4252,2.4252
GBPCAD,20040812,033400,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040812,033500,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,033600,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040812,033700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,033800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,033900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,034000,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040812,034100,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040812,034200,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,034300,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,034400,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,034500,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,034600,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040812,034700,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,034800,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,034900,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,035000,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,035100,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,035200,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,035300,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,035400,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,035500,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040812,035600,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040812,035700,2.4256,2.4256,2.4252,2.4252
GBPCAD,20040812,035800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,035900,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040812,040000,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,040100,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,040200,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,040300,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040812,040400,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,040500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,040600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,040700,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040812,040800,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,040900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,041000,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,041100,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,041200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,041300,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,041400,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040812,041500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,041600,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040812,041700,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040812,041800,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040812,041900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,042000,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,042100,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,042200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,042300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,042400,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040812,042500,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,042600,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,042700,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,042800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,042900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,043000,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040812,043100,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040812,043200,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040812,043300,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040812,043400,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040812,043500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,043600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,043700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,043800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,043900,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040812,044000,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040812,044100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,044200,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040812,044300,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040812,044400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,044500,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,044600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,044700,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040812,044800,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,044900,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040812,045000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,045100,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040812,045200,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,045300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,045400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,045500,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040812,045600,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040812,045700,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,045800,2.4258,2.4258,2.4254,2.4254
GBPCAD,20040812,045900,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040812,050000,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040812,050100,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040812,050200,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040812,050300,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,050400,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040812,050500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,050600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,050700,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,050800,2.4257,2.4263,2.4257,2.4262
GBPCAD,20040812,050900,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040812,051000,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,051100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,051200,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040812,051300,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040812,051400,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040812,051500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,051600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,051700,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040812,051800,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040812,051900,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040812,052000,2.4255,2.4259,2.4255,2.4259
GBPCAD,20040812,052100,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040812,052200,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,052300,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040812,052400,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040812,052500,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040812,052600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,052700,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,052800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,052900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,053000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,053100,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,053200,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040812,053300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,053400,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,053500,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,053600,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,053700,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,053800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,053900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,054000,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,054100,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,054200,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,054300,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040812,054400,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040812,054500,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,054600,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040812,054700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,054800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,054900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,055000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,055100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,055200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,055300,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040812,055400,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040812,055500,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040812,055600,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,055700,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,055800,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,055900,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,060000,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040812,060100,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040812,060200,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040812,060300,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040812,060400,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040812,060500,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040812,060600,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040812,060700,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040812,060800,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040812,060900,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040812,061000,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040812,061100,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040812,061200,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040812,061300,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040812,061400,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040812,061500,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040812,061600,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040812,061700,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040812,061800,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,061900,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,062000,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,062100,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,062200,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,062300,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,062400,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,062500,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,062600,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,062700,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040812,062800,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040812,062900,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040812,063000,2.4264,2.4266,2.4264,2.4265
GBPCAD,20040812,063100,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040812,063200,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040812,063300,2.4263,2.4264,2.4263,2.4263
GBPCAD,20040812,063400,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,063500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,063600,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040812,063700,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040812,063800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,063900,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,064000,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,064100,2.4261,2.4261,2.4258,2.4258
GBPCAD,20040812,064200,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040812,064300,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,064400,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040812,064500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,064600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,064700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,064800,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,064900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,065000,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,065100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,065200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,065300,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,065400,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040812,065500,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040812,065600,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040812,065700,2.4257,2.4260,2.4257,2.4260
GBPCAD,20040812,065800,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040812,065900,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040812,070000,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,070100,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040812,070200,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040812,070300,2.4256,2.4256,2.4254,2.4254
GBPCAD,20040812,070400,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040812,070500,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040812,070600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040812,070700,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040812,070800,2.4247,2.4247,2.4243,2.4243
GBPCAD,20040812,070900,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040812,071000,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040812,071100,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040812,071200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,071300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,071400,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040812,071500,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040812,071600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040812,071700,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040812,071800,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040812,071900,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040812,072000,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040812,072100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,072200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,072300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,072400,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040812,072500,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040812,072600,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040812,072700,2.4248,2.4249,2.4248,2.4248
GBPCAD,20040812,072800,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040812,072900,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040812,073000,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,073100,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,073200,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,073300,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,073400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,073500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,073600,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,073700,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,073800,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,073900,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040812,074000,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040812,074100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040812,074200,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040812,074300,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040812,074400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,074500,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040812,074600,2.4249,2.4250,2.4248,2.4248
GBPCAD,20040812,074700,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040812,074800,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040812,074900,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040812,075000,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040812,075100,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040812,075200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,075300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040812,075400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040812,075500,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040812,075600,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040812,075700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,075800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,075900,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040812,080000,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040812,080100,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040812,080200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040812,080300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040812,080400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040812,080500,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040812,080600,2.4237,2.4237,2.4234,2.4235
GBPCAD,20040812,080700,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040812,080800,2.4235,2.4235,2.4234,2.4235
GBPCAD,20040812,080900,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040812,081000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040812,081100,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040812,081200,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040812,081300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040812,081400,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,081500,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040812,081600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040812,081700,2.4237,2.4237,2.4232,2.4232
GBPCAD,20040812,081800,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040812,081900,2.4232,2.4232,2.4227,2.4228
GBPCAD,20040812,082000,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040812,082100,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040812,082200,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040812,082300,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040812,082400,2.4232,2.4233,2.4231,2.4232
GBPCAD,20040812,082500,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040812,082600,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040812,082700,2.4231,2.4233,2.4231,2.4231
GBPCAD,20040812,082800,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040812,082900,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040812,083000,2.4227,2.4229,2.4226,2.4229
GBPCAD,20040812,083100,2.4230,2.4233,2.4230,2.4231
GBPCAD,20040812,083200,2.4229,2.4229,2.4226,2.4227
GBPCAD,20040812,083300,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040812,083400,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040812,083500,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040812,083600,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040812,083700,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040812,083800,2.4232,2.4232,2.4229,2.4229
GBPCAD,20040812,083900,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040812,084000,2.4223,2.4225,2.4222,2.4225
GBPCAD,20040812,084100,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040812,084200,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040812,084300,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040812,084400,2.4230,2.4231,2.4230,2.4230
GBPCAD,20040812,084500,2.4230,2.4231,2.4230,2.4230
GBPCAD,20040812,084600,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040812,084700,2.4231,2.4233,2.4231,2.4233
GBPCAD,20040812,084800,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040812,084900,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040812,085000,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040812,085100,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040812,085200,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040812,085300,2.4228,2.4228,2.4225,2.4225
GBPCAD,20040812,085400,2.4225,2.4227,2.4225,2.4226
GBPCAD,20040812,085500,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040812,085600,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040812,085700,2.4221,2.4223,2.4220,2.4223
GBPCAD,20040812,085800,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040812,085900,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040812,090000,2.4228,2.4234,2.4228,2.4234
GBPCAD,20040812,090100,2.4235,2.4237,2.4234,2.4235
GBPCAD,20040812,090200,2.4237,2.4245,2.4237,2.4245
GBPCAD,20040812,090300,2.4246,2.4247,2.4244,2.4244
GBPCAD,20040812,090400,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040812,090500,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040812,090600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040812,090700,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040812,090800,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040812,090900,2.4237,2.4237,2.4232,2.4232
GBPCAD,20040812,091000,2.4231,2.4231,2.4228,2.4230
GBPCAD,20040812,091100,2.4228,2.4228,2.4223,2.4223
GBPCAD,20040812,091200,2.4224,2.4227,2.4224,2.4227
GBPCAD,20040812,091300,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040812,091400,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040812,091500,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040812,091600,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040812,091700,2.4223,2.4223,2.4218,2.4218
GBPCAD,20040812,091800,2.4217,2.4222,2.4217,2.4222
GBPCAD,20040812,091900,2.4224,2.4226,2.4224,2.4225
GBPCAD,20040812,092000,2.4225,2.4225,2.4222,2.4222
GBPCAD,20040812,092100,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040812,092200,2.4219,2.4219,2.4217,2.4217
GBPCAD,20040812,092300,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040812,092400,2.4217,2.4217,2.4215,2.4215
GBPCAD,20040812,092500,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040812,092600,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040812,092700,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040812,092800,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040812,092900,2.4214,2.4220,2.4214,2.4220
GBPCAD,20040812,093000,2.4220,2.4220,2.4215,2.4215
GBPCAD,20040812,093100,2.4216,2.4218,2.4216,2.4217
GBPCAD,20040812,093200,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040812,093300,2.4214,2.4214,2.4208,2.4208
GBPCAD,20040812,093400,2.4207,2.4209,2.4207,2.4207
GBPCAD,20040812,093500,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040812,093600,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040812,093700,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040812,093800,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040812,093900,2.4205,2.4205,2.4199,2.4199
GBPCAD,20040812,094000,2.4198,2.4198,2.4192,2.4192
GBPCAD,20040812,094100,2.4190,2.4192,2.4189,2.4192
GBPCAD,20040812,094200,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040812,094300,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040812,094400,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040812,094500,2.4196,2.4199,2.4196,2.4199
GBPCAD,20040812,094600,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040812,094700,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040812,094800,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040812,094900,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040812,095000,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040812,095100,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040812,095200,2.4203,2.4203,2.4197,2.4197
GBPCAD,20040812,095300,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040812,095400,2.4199,2.4199,2.4198,2.4199
GBPCAD,20040812,095500,2.4200,2.4204,2.4200,2.4203
GBPCAD,20040812,095600,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040812,095700,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040812,095800,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040812,095900,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040812,100000,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040812,100100,2.4212,2.4214,2.4212,2.4213
GBPCAD,20040812,100200,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040812,100300,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040812,100400,2.4213,2.4214,2.4211,2.4214
GBPCAD,20040812,100500,2.4215,2.4217,2.4215,2.4217
GBPCAD,20040812,100600,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040812,100700,2.4217,2.4219,2.4217,2.4219
GBPCAD,20040812,100800,2.4220,2.4221,2.4217,2.4217
GBPCAD,20040812,100900,2.4218,2.4225,2.4218,2.4225
GBPCAD,20040812,101000,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040812,101100,2.4228,2.4229,2.4224,2.4224
GBPCAD,20040812,101200,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040812,101300,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040812,101400,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040812,101500,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040812,101600,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040812,101700,2.4227,2.4229,2.4227,2.4229
GBPCAD,20040812,101800,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040812,101900,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040812,102000,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040812,102100,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040812,102200,2.4233,2.4233,2.4230,2.4230
GBPCAD,20040812,102300,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040812,102400,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040812,102500,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040812,102600,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040812,102700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040812,102800,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040812,102900,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040812,103000,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040812,103100,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040812,103200,2.4238,2.4238,2.4230,2.4230
GBPCAD,20040812,103300,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040812,103400,2.4232,2.4232,2.4231,2.4232
GBPCAD,20040812,103500,2.4234,2.4244,2.4234,2.4244
GBPCAD,20040812,103600,2.4245,2.4246,2.4239,2.4239
GBPCAD,20040812,103700,2.4238,2.4238,2.4237,2.4238
GBPCAD,20040812,103800,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040812,103900,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040812,104000,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040812,104100,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040812,104200,2.4235,2.4236,2.4233,2.4233
GBPCAD,20040812,104300,2.4233,2.4235,2.4233,2.4235
GBPCAD,20040812,104400,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040812,104500,2.4238,2.4243,2.4238,2.4242
GBPCAD,20040812,104600,2.4241,2.4241,2.4237,2.4240
GBPCAD,20040812,104700,2.4239,2.4241,2.4238,2.4241
GBPCAD,20040812,104800,2.4242,2.4243,2.4239,2.4239
GBPCAD,20040812,104900,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040812,105000,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,105100,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040812,105200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040812,105300,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040812,105400,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040812,105500,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040812,105600,2.4233,2.4233,2.4230,2.4230
GBPCAD,20040812,105700,2.4230,2.4234,2.4228,2.4234
GBPCAD,20040812,105800,2.4235,2.4235,2.4232,2.4234
GBPCAD,20040812,105900,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040812,110000,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040812,110100,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040812,110200,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040812,110300,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040812,110400,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040812,110500,2.4232,2.4234,2.4232,2.4232
GBPCAD,20040812,110600,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040812,110700,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040812,110800,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040812,110900,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040812,111000,2.4230,2.4230,2.4227,2.4228
GBPCAD,20040812,111100,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040812,111200,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040812,111300,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040812,111400,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040812,111500,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040812,111600,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040812,111700,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040812,111800,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040812,111900,2.4229,2.4229,2.4227,2.4227
GBPCAD,20040812,112000,2.4227,2.4231,2.4227,2.4231
GBPCAD,20040812,112100,2.4231,2.4235,2.4231,2.4235
GBPCAD,20040812,112200,2.4234,2.4234,2.4224,2.4224
GBPCAD,20040812,112300,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040812,112400,2.4219,2.4219,2.4217,2.4217
GBPCAD,20040812,112500,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040812,112600,2.4216,2.4216,2.4211,2.4211
GBPCAD,20040812,112700,2.4212,2.4216,2.4212,2.4216
GBPCAD,20040812,112800,2.4216,2.4216,2.4212,2.4214
GBPCAD,20040812,112900,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040812,113000,2.4213,2.4213,2.4209,2.4211
GBPCAD,20040812,113100,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040812,113200,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040812,113300,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040812,113400,2.4213,2.4213,2.4212,2.4212
GBPCAD,20040812,113500,2.4211,2.4211,2.4207,2.4207
GBPCAD,20040812,113600,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040812,113700,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040812,113800,2.4199,2.4200,2.4198,2.4200
GBPCAD,20040812,113900,2.4200,2.4205,2.4200,2.4205
GBPCAD,20040812,114000,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040812,114100,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040812,114200,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040812,114300,2.4209,2.4211,2.4209,2.4210
GBPCAD,20040812,114400,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040812,114500,2.4211,2.4217,2.4211,2.4217
GBPCAD,20040812,114600,2.4218,2.4221,2.4218,2.4221
GBPCAD,20040812,114700,2.4222,2.4224,2.4221,2.4221
GBPCAD,20040812,114800,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040812,114900,2.4226,2.4229,2.4226,2.4229
GBPCAD,20040812,115000,2.4229,2.4232,2.4229,2.4232
GBPCAD,20040812,115100,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040812,115200,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040812,115300,2.4241,2.4242,2.4238,2.4238
GBPCAD,20040812,115400,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040812,115500,2.4232,2.4232,2.4225,2.4225
GBPCAD,20040812,115600,2.4223,2.4223,2.4217,2.4217
GBPCAD,20040812,115700,2.4218,2.4221,2.4218,2.4221
GBPCAD,20040812,115800,2.4225,2.4230,2.4225,2.4230
GBPCAD,20040812,115900,2.4229,2.4239,2.4229,2.4239
GBPCAD,20040812,120000,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040812,120100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040812,120200,2.4242,2.4245,2.4242,2.4244
GBPCAD,20040812,120300,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040812,120400,2.4240,2.4240,2.4237,2.4237
GBPCAD,20040812,120500,2.4237,2.4238,2.4232,2.4232
GBPCAD,20040812,120600,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040812,120700,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040812,120800,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040812,120900,2.4231,2.4234,2.4231,2.4232
GBPCAD,20040812,121000,2.4233,2.4236,2.4233,2.4233
GBPCAD,20040812,121100,2.4234,2.4236,2.4234,2.4235
GBPCAD,20040812,121200,2.4237,2.4237,2.4233,2.4234
GBPCAD,20040812,121300,2.4235,2.4235,2.4233,2.4233
GBPCAD,20040812,121400,2.4234,2.4238,2.4234,2.4237
GBPCAD,20040812,121500,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040812,121600,2.4235,2.4236,2.4235,2.4235
GBPCAD,20040812,121700,2.4235,2.4237,2.4235,2.4236
GBPCAD,20040812,121800,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040812,121900,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040812,122000,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040812,122100,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040812,122200,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040812,122300,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040812,122400,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040812,122500,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040812,122600,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040812,122700,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040812,122800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,122900,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,123000,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040812,123100,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040812,123200,2.4237,2.4242,2.4237,2.4242
GBPCAD,20040812,123300,2.4244,2.4245,2.4243,2.4243
GBPCAD,20040812,123400,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040812,123500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040812,123600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040812,123700,2.4236,2.4237,2.4236,2.4236
GBPCAD,20040812,123800,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040812,123900,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040812,124000,2.4234,2.4234,2.4232,2.4233
GBPCAD,20040812,124100,2.4232,2.4234,2.4231,2.4234
GBPCAD,20040812,124200,2.4235,2.4240,2.4235,2.4240
GBPCAD,20040812,124300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040812,124400,2.4241,2.4248,2.4240,2.4248
GBPCAD,20040812,124500,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040812,124600,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040812,124700,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040812,124800,2.4256,2.4259,2.4256,2.4256
GBPCAD,20040812,124900,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040812,125000,2.4257,2.4261,2.4257,2.4261
GBPCAD,20040812,125100,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040812,125200,2.4266,2.4282,2.4266,2.4282
GBPCAD,20040812,125300,2.4283,2.4284,2.4270,2.4270
GBPCAD,20040812,125400,2.4272,2.4273,2.4272,2.4272
GBPCAD,20040812,125500,2.4273,2.4276,2.4273,2.4276
GBPCAD,20040812,125600,2.4278,2.4280,2.4278,2.4280
GBPCAD,20040812,125700,2.4279,2.4279,2.4271,2.4271
GBPCAD,20040812,125800,2.4269,2.4269,2.4260,2.4260
GBPCAD,20040812,125900,2.4259,2.4260,2.4258,2.4259
GBPCAD,20040812,130000,2.4259,2.4264,2.4259,2.4264
GBPCAD,20040812,130100,2.4265,2.4266,2.4265,2.4265
GBPCAD,20040812,130200,2.4266,2.4267,2.4266,2.4266
GBPCAD,20040812,130300,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040812,130400,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040812,130500,2.4271,2.4271,2.4269,2.4270
GBPCAD,20040812,130600,2.4271,2.4274,2.4271,2.4274
GBPCAD,20040812,130700,2.4275,2.4276,2.4274,2.4276
GBPCAD,20040812,130800,2.4275,2.4275,2.4273,2.4273
GBPCAD,20040812,130900,2.4273,2.4273,2.4270,2.4270
GBPCAD,20040812,131000,2.4268,2.4276,2.4268,2.4276
GBPCAD,20040812,131100,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,131200,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040812,131300,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040812,131400,2.4272,2.4272,2.4270,2.4270
GBPCAD,20040812,131500,2.4271,2.4272,2.4271,2.4272
GBPCAD,20040812,131600,2.4273,2.4273,2.4262,2.4262
GBPCAD,20040812,131700,2.4261,2.4261,2.4258,2.4258
GBPCAD,20040812,131800,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040812,131900,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040812,132000,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040812,132100,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040812,132200,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040812,132300,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040812,132400,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040812,132500,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040812,132600,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040812,132700,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040812,132800,2.4262,2.4265,2.4262,2.4265
GBPCAD,20040812,132900,2.4266,2.4266,2.4263,2.4264
GBPCAD,20040812,133000,2.4264,2.4266,2.4264,2.4266
GBPCAD,20040812,133100,2.4266,2.4267,2.4265,2.4265
GBPCAD,20040812,133200,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040812,133300,2.4262,2.4263,2.4262,2.4262
GBPCAD,20040812,133400,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040812,133500,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040812,133600,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040812,133700,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040812,133800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,133900,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040812,134000,2.4257,2.4258,2.4256,2.4258
GBPCAD,20040812,134100,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,134200,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040812,134300,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,134400,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040812,134500,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040812,134600,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040812,134700,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040812,134800,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040812,134900,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040812,135000,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040812,135100,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040812,135200,2.4263,2.4263,2.4261,2.4261
GBPCAD,20040812,135300,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040812,135400,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040812,135500,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040812,135600,2.4264,2.4264,2.4260,2.4260
GBPCAD,20040812,135700,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040812,135800,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040812,135900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,140000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,140100,2.4255,2.4256,2.4251,2.4251
GBPCAD,20040812,140200,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040812,140300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040812,140400,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040812,140500,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040812,140600,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040812,140700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040812,140800,2.4244,2.4244,2.4240,2.4241
GBPCAD,20040812,140900,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040812,141000,2.4241,2.4241,2.4239,2.4240
GBPCAD,20040812,141100,2.4240,2.4244,2.4240,2.4244
GBPCAD,20040812,141200,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040812,141300,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040812,141400,2.4249,2.4251,2.4249,2.4249
GBPCAD,20040812,141500,2.4249,2.4249,2.4245,2.4245
GBPCAD,20040812,141600,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040812,141700,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040812,141800,2.4251,2.4255,2.4251,2.4253
GBPCAD,20040812,141900,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040812,142000,2.4256,2.4256,2.4254,2.4254
GBPCAD,20040812,142100,2.4253,2.4255,2.4253,2.4253
GBPCAD,20040812,142200,2.4252,2.4254,2.4251,2.4252
GBPCAD,20040812,142300,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040812,142400,2.4253,2.4259,2.4251,2.4251
GBPCAD,20040812,142500,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040812,142600,2.4252,2.4252,2.4247,2.4247
GBPCAD,20040812,142700,2.4246,2.4246,2.4245,2.4246
GBPCAD,20040812,142800,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040812,142900,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040812,143000,2.4248,2.4276,2.4248,2.4276
GBPCAD,20040812,143100,2.4275,2.4276,2.4263,2.4263
GBPCAD,20040812,143200,2.4262,2.4272,2.4252,2.4272
GBPCAD,20040812,143300,2.4270,2.4272,2.4260,2.4261
GBPCAD,20040812,143400,2.4262,2.4262,2.4256,2.4256
GBPCAD,20040812,143500,2.4258,2.4262,2.4257,2.4257
GBPCAD,20040812,143600,2.4256,2.4256,2.4251,2.4254
GBPCAD,20040812,143700,2.4255,2.4255,2.4252,2.4253
GBPCAD,20040812,143800,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040812,143900,2.4258,2.4258,2.4253,2.4253
GBPCAD,20040812,144000,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040812,144100,2.4252,2.4254,2.4252,2.4252
GBPCAD,20040812,144200,2.4253,2.4266,2.4253,2.4266
GBPCAD,20040812,144300,2.4265,2.4272,2.4265,2.4272
GBPCAD,20040812,144400,2.4271,2.4271,2.4266,2.4266
GBPCAD,20040812,144500,2.4265,2.4265,2.4259,2.4259
GBPCAD,20040812,144600,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040812,144700,2.4262,2.4265,2.4258,2.4258
GBPCAD,20040812,144800,2.4258,2.4260,2.4258,2.4258
GBPCAD,20040812,144900,2.4257,2.4262,2.4255,2.4262
GBPCAD,20040812,145000,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040812,145100,2.4260,2.4260,2.4258,2.4260
GBPCAD,20040812,145200,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040812,145300,2.4258,2.4258,2.4255,2.4256
GBPCAD,20040812,145400,2.4255,2.4255,2.4248,2.4248
GBPCAD,20040812,145500,2.4249,2.4251,2.4248,2.4251
GBPCAD,20040812,145600,2.4252,2.4253,2.4250,2.4253
GBPCAD,20040812,145700,2.4253,2.4253,2.4241,2.4241
GBPCAD,20040812,145800,2.4239,2.4239,2.4236,2.4236
GBPCAD,20040812,145900,2.4235,2.4237,2.4234,2.4237
GBPCAD,20040812,150000,2.4237,2.4238,2.4237,2.4237
GBPCAD,20040812,150100,2.4236,2.4236,2.4232,2.4232
GBPCAD,20040812,150200,2.4232,2.4232,2.4227,2.4227
GBPCAD,20040812,150300,2.4225,2.4225,2.4221,2.4225
GBPCAD,20040812,150400,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040812,150500,2.4225,2.4225,2.4221,2.4221
GBPCAD,20040812,150600,2.4220,2.4220,2.4210,2.4210
GBPCAD,20040812,150700,2.4209,2.4218,2.4209,2.4218
GBPCAD,20040812,150800,2.4220,2.4224,2.4220,2.4221
GBPCAD,20040812,150900,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040812,151000,2.4225,2.4234,2.4225,2.4234
GBPCAD,20040812,151100,2.4235,2.4235,2.4227,2.4227
GBPCAD,20040812,151200,2.4226,2.4227,2.4225,2.4225
GBPCAD,20040812,151300,2.4226,2.4227,2.4225,2.4225
GBPCAD,20040812,151400,2.4226,2.4227,2.4226,2.4226
GBPCAD,20040812,151500,2.4226,2.4226,2.4224,2.4224
GBPCAD,20040812,151600,2.4223,2.4223,2.4220,2.4223
GBPCAD,20040812,151700,2.4224,2.4230,2.4224,2.4230
GBPCAD,20040812,151800,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040812,151900,2.4227,2.4227,2.4218,2.4218
GBPCAD,20040812,152000,2.4217,2.4217,2.4211,2.4211
GBPCAD,20040812,152100,2.4212,2.4216,2.4212,2.4213
GBPCAD,20040812,152200,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040812,152300,2.4211,2.4211,2.4207,2.4207
GBPCAD,20040812,152400,2.4209,2.4221,2.4209,2.4221
GBPCAD,20040812,152500,2.4223,2.4226,2.4223,2.4223
GBPCAD,20040812,152600,2.4221,2.4221,2.4217,2.4217
GBPCAD,20040812,152700,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040812,152800,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040812,152900,2.4215,2.4221,2.4215,2.4221
GBPCAD,20040812,153000,2.4222,2.4222,2.4218,2.4218
GBPCAD,20040812,153100,2.4218,2.4218,2.4213,2.4213
GBPCAD,20040812,153200,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040812,153300,2.4214,2.4217,2.4214,2.4214
GBPCAD,20040812,153400,2.4215,2.4217,2.4213,2.4213
GBPCAD,20040812,153500,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040812,153600,2.4220,2.4221,2.4214,2.4214
GBPCAD,20040812,153700,2.4215,2.4220,2.4215,2.4220
GBPCAD,20040812,153800,2.4218,2.4218,2.4211,2.4212
GBPCAD,20040812,153900,2.4213,2.4221,2.4213,2.4221
GBPCAD,20040812,154000,2.4222,2.4222,2.4221,2.4222
GBPCAD,20040812,154100,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040812,154200,2.4220,2.4222,2.4220,2.4221
GBPCAD,20040812,154300,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040812,154400,2.4218,2.4221,2.4218,2.4221
GBPCAD,20040812,154500,2.4221,2.4224,2.4220,2.4224
GBPCAD,20040812,154600,2.4225,2.4228,2.4225,2.4227
GBPCAD,20040812,154700,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040812,154800,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040812,154900,2.4220,2.4220,2.4218,2.4220
GBPCAD,20040812,155000,2.4221,2.4221,2.4216,2.4216
GBPCAD,20040812,155100,2.4216,2.4216,2.4212,2.4212
GBPCAD,20040812,155200,2.4213,2.4213,2.4210,2.4211
GBPCAD,20040812,155300,2.4211,2.4211,2.4207,2.4207
GBPCAD,20040812,155400,2.4208,2.4218,2.4208,2.4214
GBPCAD,20040812,155500,2.4213,2.4218,2.4211,2.4218
GBPCAD,20040812,155600,2.4220,2.4223,2.4218,2.4223
GBPCAD,20040812,155700,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040812,155800,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040812,155900,2.4219,2.4219,2.4216,2.4218
GBPCAD,20040812,160000,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040812,160100,2.4221,2.4223,2.4221,2.4221
GBPCAD,20040812,160200,2.4222,2.4225,2.4221,2.4221
GBPCAD,20040812,160300,2.4222,2.4227,2.4220,2.4220
GBPCAD,20040812,160400,2.4219,2.4219,2.4210,2.4210
GBPCAD,20040812,160500,2.4209,2.4211,2.4204,2.4211
GBPCAD,20040812,160600,2.4212,2.4218,2.4212,2.4218
GBPCAD,20040812,160700,2.4219,2.4221,2.4219,2.4221
GBPCAD,20040812,160800,2.4222,2.4224,2.4222,2.4222
GBPCAD,20040812,160900,2.4220,2.4220,2.4213,2.4215
GBPCAD,20040812,161000,2.4217,2.4224,2.4217,2.4223
GBPCAD,20040812,161100,2.4221,2.4221,2.4215,2.4217
GBPCAD,20040812,161200,2.4218,2.4223,2.4218,2.4222
GBPCAD,20040812,161300,2.4221,2.4221,2.4195,2.4195
GBPCAD,20040812,161400,2.4193,2.4193,2.4169,2.4169
GBPCAD,20040812,161500,2.4168,2.4181,2.4164,2.4181
GBPCAD,20040812,161600,2.4182,2.4190,2.4181,2.4181
GBPCAD,20040812,161700,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040812,161800,2.4176,2.4179,2.4174,2.4179
GBPCAD,20040812,161900,2.4180,2.4181,2.4176,2.4176
GBPCAD,20040812,162000,2.4175,2.4181,2.4174,2.4180
GBPCAD,20040812,162100,2.4181,2.4186,2.4181,2.4186
GBPCAD,20040812,162200,2.4188,2.4191,2.4188,2.4191
GBPCAD,20040812,162300,2.4192,2.4195,2.4192,2.4193
GBPCAD,20040812,162400,2.4193,2.4195,2.4192,2.4195
GBPCAD,20040812,162500,2.4197,2.4200,2.4197,2.4197
GBPCAD,20040812,162600,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040812,162700,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040812,162800,2.4205,2.4207,2.4205,2.4207
GBPCAD,20040812,162900,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040812,163000,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040812,163100,2.4208,2.4218,2.4208,2.4218
GBPCAD,20040812,163200,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040812,163300,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040812,163400,2.4218,2.4218,2.4212,2.4212
GBPCAD,20040812,163500,2.4210,2.4210,2.4206,2.4206
GBPCAD,20040812,163600,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040812,163700,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040812,163800,2.4201,2.4208,2.4201,2.4208
GBPCAD,20040812,163900,2.4209,2.4213,2.4209,2.4211
GBPCAD,20040812,164000,2.4212,2.4212,2.4207,2.4209
GBPCAD,20040812,164100,2.4207,2.4207,2.4200,2.4200
GBPCAD,20040812,164200,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040812,164300,2.4202,2.4203,2.4200,2.4200
GBPCAD,20040812,164400,2.4199,2.4199,2.4197,2.4199
GBPCAD,20040812,164500,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040812,164600,2.4199,2.4199,2.4192,2.4195
GBPCAD,20040812,164700,2.4196,2.4210,2.4196,2.4210
GBPCAD,20040812,164800,2.4211,2.4211,2.4207,2.4208
GBPCAD,20040812,164900,2.4209,2.4213,2.4209,2.4213
GBPCAD,20040812,165000,2.4214,2.4215,2.4214,2.4214
GBPCAD,20040812,165100,2.4213,2.4213,2.4198,2.4198
GBPCAD,20040812,165200,2.4197,2.4216,2.4196,2.4216
GBPCAD,20040812,165300,2.4217,2.4218,2.4215,2.4215
GBPCAD,20040812,165400,2.4215,2.4216,2.4214,2.4216
GBPCAD,20040812,165500,2.4217,2.4222,2.4217,2.4222
GBPCAD,20040812,165600,2.4223,2.4224,2.4221,2.4221
GBPCAD,20040812,165700,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040812,165800,2.4220,2.4221,2.4218,2.4221
GBPCAD,20040812,165900,2.4222,2.4226,2.4222,2.4226
GBPCAD,20040812,170000,2.4227,2.4235,2.4227,2.4235
GBPCAD,20040812,170100,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040812,170200,2.4240,2.4246,2.4240,2.4245
GBPCAD,20040812,170300,2.4244,2.4244,2.4237,2.4237
GBPCAD,20040812,170400,2.4238,2.4242,2.4238,2.4242
GBPCAD,20040812,170500,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040812,170600,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040812,170700,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040812,170800,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040812,170900,2.4236,2.4236,2.4221,2.4221
GBPCAD,20040812,171000,2.4220,2.4225,2.4218,2.4225
GBPCAD,20040812,171100,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040812,171200,2.4227,2.4233,2.4227,2.4232
GBPCAD,20040812,171300,2.4231,2.4234,2.4230,2.4234
GBPCAD,20040812,171400,2.4235,2.4239,2.4235,2.4238
GBPCAD,20040812,171500,2.4236,2.4237,2.4235,2.4235
GBPCAD,20040812,171600,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040812,171700,2.4231,2.4233,2.4231,2.4233
GBPCAD,20040812,171800,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040812,171900,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040812,172000,2.4237,2.4242,2.4237,2.4242
GBPCAD,20040812,172100,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040812,172200,2.4244,2.4246,2.4244,2.4245
GBPCAD,20040812,172300,2.4244,2.4248,2.4244,2.4246
GBPCAD,20040812,172400,2.4245,2.4245,2.4239,2.4241
GBPCAD,20040812,172500,2.4242,2.4242,2.4239,2.4241
GBPCAD,20040812,172600,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040812,172700,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040812,172800,2.4240,2.4242,2.4239,2.4239
GBPCAD,20040812,172900,2.4238,2.4238,2.4234,2.4237
GBPCAD,20040812,173000,2.4238,2.4242,2.4238,2.4242
GBPCAD,20040812,173100,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040812,173200,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040812,173300,2.4246,2.4248,2.4242,2.4242
GBPCAD,20040812,173400,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040812,173500,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040812,173600,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040812,173700,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040812,173800,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040812,173900,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040812,174000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040812,174100,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040812,174200,2.4231,2.4237,2.4231,2.4237
GBPCAD,20040812,174300,2.4238,2.4242,2.4238,2.4242
GBPCAD,20040812,174400,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040812,174500,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040812,174600,2.4245,2.4246,2.4245,2.4245
GBPCAD,20040812,174700,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040812,174800,2.4242,2.4243,2.4242,2.4242
GBPCAD,20040812,174900,2.4244,2.4260,2.4241,2.4260
GBPCAD,20040812,175000,2.4259,2.4259,2.4252,2.4253
GBPCAD,20040812,175100,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040812,175200,2.4258,2.4260,2.4258,2.4259
GBPCAD,20040812,175300,2.4258,2.4258,2.4251,2.4251
GBPCAD,20040812,175400,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040812,175500,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040812,175600,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040812,175700,2.4251,2.4257,2.4251,2.4255
GBPCAD,20040812,175800,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040812,175900,2.4253,2.4253,2.4244,2.4248
GBPCAD,20040812,180000,2.4251,2.4251,2.4247,2.4249
GBPCAD,20040812,180100,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040812,180200,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040812,180300,2.4252,2.4263,2.4252,2.4263
GBPCAD,20040812,180400,2.4265,2.4272,2.4265,2.4269
GBPCAD,20040812,180500,2.4270,2.4276,2.4270,2.4276
GBPCAD,20040812,180600,2.4274,2.4274,2.4270,2.4272
GBPCAD,20040812,180700,2.4273,2.4274,2.4270,2.4270
GBPCAD,20040812,180800,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040812,180900,2.4272,2.4277,2.4272,2.4277
GBPCAD,20040812,181000,2.4276,2.4276,2.4273,2.4273
GBPCAD,20040812,181100,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040812,181200,2.4277,2.4283,2.4277,2.4283
GBPCAD,20040812,181300,2.4285,2.4292,2.4285,2.4291
GBPCAD,20040812,181400,2.4290,2.4290,2.4289,2.4289
GBPCAD,20040812,181500,2.4290,2.4293,2.4290,2.4291
GBPCAD,20040812,181600,2.4290,2.4290,2.4284,2.4284
GBPCAD,20040812,181700,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040812,181800,2.4284,2.4289,2.4283,2.4283
GBPCAD,20040812,181900,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040812,182000,2.4286,2.4287,2.4285,2.4285
GBPCAD,20040812,182100,2.4284,2.4284,2.4282,2.4282
GBPCAD,20040812,182200,2.4281,2.4281,2.4280,2.4281
GBPCAD,20040812,182300,2.4281,2.4282,2.4281,2.4281
GBPCAD,20040812,182400,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040812,182500,2.4280,2.4283,2.4280,2.4283
GBPCAD,20040812,182600,2.4284,2.4288,2.4284,2.4288
GBPCAD,20040812,182700,2.4287,2.4287,2.4284,2.4285
GBPCAD,20040812,182800,2.4285,2.4288,2.4284,2.4287
GBPCAD,20040812,182900,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040812,183000,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040812,183100,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040812,183200,2.4286,2.4286,2.4284,2.4285
GBPCAD,20040812,183300,2.4286,2.4287,2.4284,2.4286
GBPCAD,20040812,183400,2.4287,2.4287,2.4283,2.4283
GBPCAD,20040812,183500,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040812,183600,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040812,183700,2.4281,2.4281,2.4279,2.4279
GBPCAD,20040812,183800,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040812,183900,2.4280,2.4284,2.4280,2.4284
GBPCAD,20040812,184000,2.4284,2.4285,2.4283,2.4283
GBPCAD,20040812,184100,2.4284,2.4288,2.4284,2.4288
GBPCAD,20040812,184200,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040812,184300,2.4284,2.4284,2.4281,2.4283
GBPCAD,20040812,184400,2.4284,2.4288,2.4284,2.4288
GBPCAD,20040812,184500,2.4289,2.4290,2.4288,2.4288
GBPCAD,20040812,184600,2.4288,2.4288,2.4284,2.4284
GBPCAD,20040812,184700,2.4284,2.4284,2.4283,2.4284
GBPCAD,20040812,184800,2.4284,2.4284,2.4281,2.4281
GBPCAD,20040812,184900,2.4282,2.4284,2.4282,2.4284
GBPCAD,20040812,185000,2.4284,2.4284,2.4282,2.4282
GBPCAD,20040812,185100,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040812,185200,2.4281,2.4281,2.4279,2.4279
GBPCAD,20040812,185300,2.4279,2.4281,2.4278,2.4281
GBPCAD,20040812,185400,2.4280,2.4280,2.4277,2.4279
GBPCAD,20040812,185500,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040812,185600,2.4282,2.4284,2.4282,2.4284
GBPCAD,20040812,185700,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040812,185800,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040812,185900,2.4286,2.4286,2.4282,2.4282
GBPCAD,20040812,190000,2.4281,2.4281,2.4278,2.4278
GBPCAD,20040812,190100,2.4276,2.4276,2.4274,2.4276
GBPCAD,20040812,190200,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040812,190300,2.4278,2.4281,2.4278,2.4279
GBPCAD,20040812,190400,2.4279,2.4280,2.4279,2.4279
GBPCAD,20040812,190500,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040812,190600,2.4276,2.4276,2.4270,2.4270
GBPCAD,20040812,190700,2.4271,2.4276,2.4271,2.4275
GBPCAD,20040812,190800,2.4274,2.4274,2.4271,2.4271
GBPCAD,20040812,190900,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040812,191000,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040812,191100,2.4268,2.4268,2.4266,2.4266
GBPCAD,20040812,191200,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040812,191300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040812,191400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040812,191500,2.4263,2.4269,2.4263,2.4269
GBPCAD,20040812,191600,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040812,191700,2.4268,2.4269,2.4265,2.4265
GBPCAD,20040812,191800,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040812,191900,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,192000,2.4267,2.4273,2.4267,2.4272
GBPCAD,20040812,192100,2.4271,2.4271,2.4269,2.4270
GBPCAD,20040812,192200,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040812,192300,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040812,192400,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040812,192500,2.4274,2.4276,2.4274,2.4274
GBPCAD,20040812,192600,2.4274,2.4274,2.4270,2.4270
GBPCAD,20040812,192700,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040812,192800,2.4269,2.4271,2.4269,2.4271
GBPCAD,20040812,192900,2.4270,2.4274,2.4269,2.4273
GBPCAD,20040812,193000,2.4271,2.4273,2.4270,2.4273
GBPCAD,20040812,193100,2.4273,2.4275,2.4273,2.4275
GBPCAD,20040812,193200,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040812,193300,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040812,193400,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040812,193500,2.4273,2.4274,2.4273,2.4273
GBPCAD,20040812,193600,2.4273,2.4273,2.4271,2.4272
GBPCAD,20040812,193700,2.4272,2.4272,2.4271,2.4271
GBPCAD,20040812,193800,2.4271,2.4274,2.4271,2.4274
GBPCAD,20040812,193900,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040812,194000,2.4274,2.4276,2.4274,2.4274
GBPCAD,20040812,194100,2.4276,2.4280,2.4276,2.4280
GBPCAD,20040812,194200,2.4279,2.4279,2.4278,2.4278
GBPCAD,20040812,194300,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040812,194400,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040812,194500,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040812,194600,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040812,194700,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040812,194800,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040812,194900,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040812,195000,2.4282,2.4282,2.4273,2.4273
GBPCAD,20040812,195100,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040812,195200,2.4272,2.4272,2.4271,2.4271
GBPCAD,20040812,195300,2.4271,2.4271,2.4270,2.4270
GBPCAD,20040812,195400,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040812,195500,2.4271,2.4271,2.4270,2.4270
GBPCAD,20040812,195600,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040812,195700,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040812,195800,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040812,195900,2.4263,2.4265,2.4262,2.4265
GBPCAD,20040812,200000,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040812,200100,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040812,200200,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040812,200300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040812,200400,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040812,200500,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040812,200600,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040812,200700,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040812,200800,2.4259,2.4259,2.4258,2.4259
GBPCAD,20040812,200900,2.4260,2.4267,2.4260,2.4267
GBPCAD,20040812,201000,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040812,201100,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040812,201200,2.4270,2.4271,2.4269,2.4269
GBPCAD,20040812,201300,2.4271,2.4273,2.4271,2.4273
GBPCAD,20040812,201400,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040812,201500,2.4277,2.4279,2.4277,2.4279
GBPCAD,20040812,201600,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040812,201700,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040812,201800,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040812,201900,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040812,202000,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,202100,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040812,202200,2.4275,2.4275,2.4273,2.4273
GBPCAD,20040812,202300,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040812,202400,2.4272,2.4272,2.4267,2.4267
GBPCAD,20040812,202500,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040812,202600,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040812,202700,2.4266,2.4266,2.4265,2.4266
GBPCAD,20040812,202800,2.4268,2.4273,2.4268,2.4272
GBPCAD,20040812,202900,2.4269,2.4269,2.4260,2.4260
GBPCAD,20040812,203000,2.4258,2.4260,2.4256,2.4260
GBPCAD,20040812,203100,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,203200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,203300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,203400,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,203500,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040812,203600,2.4263,2.4264,2.4263,2.4263
GBPCAD,20040812,203700,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040812,203800,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040812,203900,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040812,204000,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040812,204100,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040812,204200,2.4269,2.4271,2.4269,2.4271
GBPCAD,20040812,204300,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040812,204400,2.4273,2.4273,2.4272,2.4273
GBPCAD,20040812,204500,2.4272,2.4274,2.4272,2.4273
GBPCAD,20040812,204600,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040812,204700,2.4269,2.4270,2.4263,2.4263
GBPCAD,20040812,204800,2.4265,2.4270,2.4265,2.4270
GBPCAD,20040812,204900,2.4271,2.4272,2.4271,2.4272
GBPCAD,20040812,205000,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040812,205100,2.4271,2.4277,2.4271,2.4277
GBPCAD,20040812,205200,2.4278,2.4284,2.4278,2.4284
GBPCAD,20040812,205300,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040812,205400,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040812,205500,2.4281,2.4283,2.4281,2.4281
GBPCAD,20040812,205600,2.4280,2.4280,2.4276,2.4276
GBPCAD,20040812,205700,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040812,205800,2.4277,2.4277,2.4276,2.4277
GBPCAD,20040812,205900,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040812,210000,2.4280,2.4287,2.4280,2.4287
GBPCAD,20040812,210100,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040812,210200,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040812,210300,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040812,210400,2.4287,2.4287,2.4286,2.4287
GBPCAD,20040812,210500,2.4287,2.4288,2.4287,2.4287
GBPCAD,20040812,210600,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040812,210700,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040812,210800,2.4285,2.4287,2.4285,2.4287
GBPCAD,20040812,210900,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040812,211000,2.4287,2.4290,2.4287,2.4290
GBPCAD,20040812,211100,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040812,211200,2.4290,2.4290,2.4286,2.4286
GBPCAD,20040812,211300,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040812,211400,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040812,211500,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040812,211600,2.4284,2.4284,2.4281,2.4281
GBPCAD,20040812,211700,2.4281,2.4281,2.4279,2.4279
GBPCAD,20040812,211800,2.4278,2.4279,2.4278,2.4279
GBPCAD,20040812,211900,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040812,212000,2.4277,2.4278,2.4277,2.4277
GBPCAD,20040812,212100,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,212200,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040812,212300,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040812,212400,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,212500,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,212600,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,212700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,212800,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,212900,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040812,213000,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040812,213100,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,213200,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,213300,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,213400,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,213500,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,213600,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040812,213700,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040812,213800,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040812,213900,2.4274,2.4274,2.4273,2.4274
GBPCAD,20040812,214000,2.4274,2.4276,2.4274,2.4274
GBPCAD,20040812,214100,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040812,214200,2.4272,2.4272,2.4271,2.4271
GBPCAD,20040812,214300,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040812,214400,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040812,214500,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040812,214600,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040812,214700,2.4271,2.4271,2.4270,2.4271
GBPCAD,20040812,214800,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040812,214900,2.4271,2.4272,2.4271,2.4272
GBPCAD,20040812,215000,2.4272,2.4272,2.4270,2.4270
GBPCAD,20040812,215100,2.4270,2.4270,2.4267,2.4267
GBPCAD,20040812,215200,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040812,215300,2.4262,2.4262,2.4258,2.4258
GBPCAD,20040812,215400,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,215500,2.4259,2.4259,2.4255,2.4255
GBPCAD,20040812,215600,2.4254,2.4257,2.4254,2.4257
GBPCAD,20040812,215700,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040812,215800,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040812,215900,2.4254,2.4254,2.4248,2.4248
GBPCAD,20040812,220000,2.4248,2.4248,2.4238,2.4238
GBPCAD,20040812,220100,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040812,220200,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040812,220300,2.4238,2.4241,2.4237,2.4241
GBPCAD,20040812,220400,2.4242,2.4248,2.4242,2.4248
GBPCAD,20040812,220500,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040812,220600,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040812,220700,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040812,220800,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040812,220900,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040812,221000,2.4244,2.4244,2.4243,2.4244
GBPCAD,20040812,221100,2.4245,2.4249,2.4245,2.4249
GBPCAD,20040812,221200,2.4250,2.4255,2.4250,2.4255
GBPCAD,20040812,221300,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040812,221400,2.4252,2.4253,2.4251,2.4251
GBPCAD,20040812,221500,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,221600,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,221700,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,221800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,221900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,222000,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,222100,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,222200,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040812,222300,2.4251,2.4251,2.4247,2.4247
GBPCAD,20040812,222400,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040812,222500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040812,222600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040812,222700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040812,222800,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040812,222900,2.4247,2.4249,2.4247,2.4249
GBPCAD,20040812,223000,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040812,223100,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040812,223200,2.4252,2.4254,2.4252,2.4254
GBPCAD,20040812,223300,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040812,223400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,223500,2.4255,2.4256,2.4255,2.4255
GBPCAD,20040812,223600,2.4255,2.4255,2.4252,2.4252
GBPCAD,20040812,223700,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040812,223800,2.4251,2.4253,2.4251,2.4251
GBPCAD,20040812,223900,2.4249,2.4249,2.4248,2.4249
GBPCAD,20040812,224000,2.4249,2.4254,2.4249,2.4254
GBPCAD,20040812,224100,2.4258,2.4262,2.4258,2.4262
GBPCAD,20040812,224200,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040812,224300,2.4261,2.4265,2.4261,2.4265
GBPCAD,20040812,224400,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040812,224500,2.4266,2.4266,2.4261,2.4261
GBPCAD,20040812,224600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,224700,2.4261,2.4262,2.4260,2.4262
GBPCAD,20040812,224800,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040812,224900,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040812,225000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,225100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,225200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,225300,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,225400,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040812,225500,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040812,225600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,225700,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040812,225800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,225900,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040812,230000,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040812,230100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,230200,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040812,230300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,230400,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040812,230500,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040812,230600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,230700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040812,230800,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040812,230900,2.4258,2.4258,2.4254,2.4254
GBPCAD,20040812,231000,2.4255,2.4261,2.4255,2.4261
GBPCAD,20040812,231100,2.4262,2.4262,2.4258,2.4258
GBPCAD,20040812,231200,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040812,231300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,231400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,231500,2.4256,2.4256,2.4254,2.4255
GBPCAD,20040812,231600,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040812,231700,2.4258,2.4261,2.4258,2.4261
GBPCAD,20040812,231800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,231900,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,232000,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040812,232100,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,232200,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040812,232300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040812,232400,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040812,232500,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040812,232600,2.4260,2.4261,2.4260,2.4260
GBPCAD,20040812,232700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040812,232800,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040812,232900,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040812,233000,2.4260,2.4260,2.4257,2.4257
GBPCAD,20040812,233100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,233200,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040812,233300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,233400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040812,233500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,233600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,233700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,233800,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040812,233900,2.4256,2.4256,2.4255,2.4256
GBPCAD,20040812,234000,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040812,234100,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040812,234200,2.4262,2.4266,2.4262,2.4266
GBPCAD,20040812,234300,2.4267,2.4269,2.4267,2.4267
GBPCAD,20040812,234400,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,234500,2.4268,2.4268,2.4266,2.4266
GBPCAD,20040812,234600,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040812,234700,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040812,234800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,234900,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040812,235000,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040812,235100,2.4265,2.4269,2.4265,2.4269
GBPCAD,20040812,235200,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040812,235300,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040812,235400,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040812,235500,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040812,235600,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040812,235700,2.4262,2.4262,2.4257,2.4257
GBPCAD,20040812,235800,2.4257,2.4260,2.4257,2.4260
GBPCAD,20040812,235900,2.4260,2.4261,2.4260,2.4260
GBPCAD,20040813,000000,2.4258,2.4258,2.4256,2.4256
GBPAUD,20040812,000100,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040812,000200,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040812,000300,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040812,000400,2.5616,2.5618,2.5616,2.5618
GBPAUD,20040812,000500,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040812,000600,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040812,000700,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040812,000800,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040812,000900,2.5617,2.5617,2.5614,2.5614
GBPAUD,20040812,001000,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040812,001100,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040812,001200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040812,001300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040812,001400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040812,001500,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040812,001600,2.5618,2.5620,2.5618,2.5620
GBPAUD,20040812,001700,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040812,001800,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040812,001900,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040812,002000,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040812,002100,2.5620,2.5621,2.5620,2.5621
GBPAUD,20040812,002200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040812,002300,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040812,002400,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040812,002500,2.5619,2.5620,2.5619,2.5619
GBPAUD,20040812,002600,2.5618,2.5619,2.5617,2.5619
GBPAUD,20040812,002700,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040812,002800,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040812,002900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040812,003000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040812,003100,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040812,003200,2.5629,2.5631,2.5629,2.5629
GBPAUD,20040812,003300,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040812,003400,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040812,003500,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040812,003600,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040812,003700,2.5630,2.5631,2.5630,2.5631
GBPAUD,20040812,003800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040812,003900,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040812,004000,2.5631,2.5631,2.5626,2.5626
GBPAUD,20040812,004100,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040812,004200,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040812,004300,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040812,004400,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040812,004500,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040812,004600,2.5624,2.5625,2.5622,2.5622
GBPAUD,20040812,004700,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040812,004800,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040812,004900,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040812,005000,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040812,005100,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040812,005200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040812,005300,2.5620,2.5620,2.5617,2.5617
GBPAUD,20040812,005400,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040812,005500,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040812,005600,2.5618,2.5618,2.5617,2.5618
GBPAUD,20040812,005700,2.5618,2.5619,2.5618,2.5618
GBPAUD,20040812,005800,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040812,005900,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040812,010000,2.5624,2.5626,2.5624,2.5625
GBPAUD,20040812,010100,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040812,010200,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040812,010300,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040812,010400,2.5626,2.5630,2.5626,2.5630
GBPAUD,20040812,010500,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040812,010600,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040812,010700,2.5632,2.5632,2.5625,2.5625
GBPAUD,20040812,010800,2.5624,2.5632,2.5624,2.5632
GBPAUD,20040812,010900,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040812,011000,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040812,011100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040812,011200,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040812,011300,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040812,011400,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040812,011500,2.5640,2.5641,2.5640,2.5641
GBPAUD,20040812,011600,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040812,011700,2.5641,2.5642,2.5641,2.5641
GBPAUD,20040812,011800,2.5641,2.5641,2.5639,2.5639
GBPAUD,20040812,011900,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040812,012000,2.5639,2.5642,2.5639,2.5642
GBPAUD,20040812,012100,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040812,012200,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040812,012300,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040812,012400,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040812,012500,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040812,012600,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040812,012700,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040812,012800,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040812,012900,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040812,013000,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040812,013100,2.5643,2.5643,2.5636,2.5636
GBPAUD,20040812,013200,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040812,013300,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040812,013400,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040812,013500,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040812,013600,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,013700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,013800,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040812,013900,2.5635,2.5639,2.5635,2.5639
GBPAUD,20040812,014000,2.5639,2.5641,2.5639,2.5641
GBPAUD,20040812,014100,2.5641,2.5645,2.5641,2.5645
GBPAUD,20040812,014200,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040812,014300,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040812,014400,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040812,014500,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040812,014600,2.5650,2.5656,2.5650,2.5656
GBPAUD,20040812,014700,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040812,014800,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040812,014900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040812,015000,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040812,015100,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040812,015200,2.5657,2.5658,2.5657,2.5658
GBPAUD,20040812,015300,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040812,015400,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040812,015500,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040812,015600,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040812,015700,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040812,015800,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040812,015900,2.5671,2.5671,2.5668,2.5671
GBPAUD,20040812,020000,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040812,020100,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040812,020200,2.5668,2.5668,2.5663,2.5663
GBPAUD,20040812,020300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040812,020400,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040812,020500,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040812,020600,2.5662,2.5662,2.5659,2.5659
GBPAUD,20040812,020700,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040812,020800,2.5657,2.5658,2.5656,2.5656
GBPAUD,20040812,020900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040812,021000,2.5657,2.5659,2.5657,2.5657
GBPAUD,20040812,021100,2.5657,2.5657,2.5655,2.5655
GBPAUD,20040812,021200,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040812,021300,2.5655,2.5655,2.5654,2.5654
GBPAUD,20040812,021400,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040812,021500,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040812,021600,2.5654,2.5654,2.5651,2.5651
GBPAUD,20040812,021700,2.5650,2.5650,2.5645,2.5645
GBPAUD,20040812,021800,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040812,021900,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040812,022000,2.5644,2.5647,2.5644,2.5647
GBPAUD,20040812,022100,2.5653,2.5654,2.5649,2.5649
GBPAUD,20040812,022200,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040812,022300,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040812,022400,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040812,022500,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040812,022600,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040812,022700,2.5637,2.5639,2.5637,2.5639
GBPAUD,20040812,022800,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040812,022900,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040812,023000,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040812,023100,2.5637,2.5637,2.5635,2.5635
GBPAUD,20040812,023200,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,023300,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040812,023400,2.5630,2.5632,2.5630,2.5632
GBPAUD,20040812,023500,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040812,023600,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,023700,2.5633,2.5634,2.5633,2.5634
GBPAUD,20040812,023800,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040812,023900,2.5632,2.5632,2.5629,2.5629
GBPAUD,20040812,024000,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,024100,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040812,024200,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040812,024300,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040812,024400,2.5626,2.5626,2.5623,2.5623
GBPAUD,20040812,024500,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040812,024600,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040812,024700,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040812,024800,2.5620,2.5626,2.5620,2.5625
GBPAUD,20040812,024900,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040812,025000,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040812,025100,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040812,025200,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040812,025300,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040812,025400,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040812,025500,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040812,025600,2.5625,2.5625,2.5624,2.5625
GBPAUD,20040812,025700,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040812,025800,2.5626,2.5630,2.5626,2.5630
GBPAUD,20040812,025900,2.5630,2.5630,2.5626,2.5626
GBPAUD,20040812,030000,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040812,030100,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040812,030200,2.5630,2.5632,2.5630,2.5632
GBPAUD,20040812,030300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,030400,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040812,030500,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,030600,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,030700,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040812,030800,2.5630,2.5632,2.5630,2.5632
GBPAUD,20040812,030900,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040812,031000,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040812,031100,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040812,031200,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040812,031300,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040812,031400,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040812,031500,2.5653,2.5653,2.5651,2.5651
GBPAUD,20040812,031600,2.5651,2.5653,2.5651,2.5653
GBPAUD,20040812,031700,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040812,031800,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040812,031900,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040812,032000,2.5652,2.5652,2.5645,2.5645
GBPAUD,20040812,032100,2.5642,2.5642,2.5638,2.5638
GBPAUD,20040812,032200,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040812,032300,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040812,032400,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,032500,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040812,032600,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,032700,2.5633,2.5633,2.5626,2.5626
GBPAUD,20040812,032800,2.5624,2.5624,2.5619,2.5619
GBPAUD,20040812,032900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040812,033000,2.5619,2.5626,2.5619,2.5626
GBPAUD,20040812,033100,2.5627,2.5652,2.5626,2.5652
GBPAUD,20040812,033200,2.5655,2.5675,2.5655,2.5666
GBPAUD,20040812,033300,2.5663,2.5663,2.5655,2.5655
GBPAUD,20040812,033400,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040812,033500,2.5655,2.5656,2.5650,2.5650
GBPAUD,20040812,033600,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040812,033700,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040812,033800,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040812,033900,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040812,034000,2.5662,2.5663,2.5661,2.5663
GBPAUD,20040812,034100,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040812,034200,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040812,034300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040812,034400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040812,034500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040812,034600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040812,034700,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040812,034800,2.5659,2.5659,2.5655,2.5655
GBPAUD,20040812,034900,2.5655,2.5657,2.5655,2.5657
GBPAUD,20040812,035000,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040812,035100,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040812,035200,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040812,035300,2.5655,2.5657,2.5655,2.5657
GBPAUD,20040812,035400,2.5657,2.5657,2.5655,2.5655
GBPAUD,20040812,035500,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040812,035600,2.5655,2.5657,2.5655,2.5657
GBPAUD,20040812,035700,2.5657,2.5657,2.5649,2.5649
GBPAUD,20040812,035800,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040812,035900,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040812,040000,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040812,040100,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040812,040200,2.5641,2.5641,2.5639,2.5639
GBPAUD,20040812,040300,2.5639,2.5642,2.5639,2.5642
GBPAUD,20040812,040400,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040812,040500,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040812,040600,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040812,040700,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040812,040800,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040812,040900,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040812,041000,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040812,041100,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040812,041200,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040812,041300,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040812,041400,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040812,041500,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,041600,2.5630,2.5630,2.5629,2.5629
GBPAUD,20040812,041700,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040812,041800,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040812,041900,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040812,042000,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040812,042100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,042200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,042300,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,042400,2.5628,2.5630,2.5628,2.5630
GBPAUD,20040812,042500,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040812,042600,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040812,042700,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040812,042800,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040812,042900,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040812,043000,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040812,043100,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040812,043200,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040812,043300,2.5632,2.5632,2.5629,2.5629
GBPAUD,20040812,043400,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040812,043500,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040812,043600,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040812,043700,2.5629,2.5629,2.5628,2.5629
GBPAUD,20040812,043800,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040812,043900,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040812,044000,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040812,044100,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040812,044200,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040812,044300,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040812,044400,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040812,044500,2.5637,2.5637,2.5636,2.5636
GBPAUD,20040812,044600,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040812,044700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,044800,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040812,044900,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,045000,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040812,045100,2.5630,2.5631,2.5628,2.5631
GBPAUD,20040812,045200,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040812,045300,2.5634,2.5634,2.5631,2.5631
GBPAUD,20040812,045400,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040812,045500,2.5631,2.5634,2.5631,2.5634
GBPAUD,20040812,045600,2.5635,2.5635,2.5633,2.5635
GBPAUD,20040812,045700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,045800,2.5634,2.5634,2.5633,2.5633
GBPAUD,20040812,045900,2.5635,2.5636,2.5635,2.5635
GBPAUD,20040812,050000,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040812,050100,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,050200,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040812,050300,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,050400,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040812,050500,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040812,050600,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040812,050700,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,050800,2.5633,2.5643,2.5633,2.5643
GBPAUD,20040812,050900,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040812,051000,2.5642,2.5642,2.5641,2.5642
GBPAUD,20040812,051100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040812,051200,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040812,051300,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040812,051400,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040812,051500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040812,051600,2.5643,2.5645,2.5643,2.5643
GBPAUD,20040812,051700,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040812,051800,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040812,051900,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040812,052000,2.5643,2.5646,2.5643,2.5646
GBPAUD,20040812,052100,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040812,052200,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040812,052300,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040812,052400,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040812,052500,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040812,052600,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040812,052700,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040812,052800,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040812,052900,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040812,053000,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040812,053100,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040812,053200,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040812,053300,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040812,053400,2.5643,2.5646,2.5643,2.5646
GBPAUD,20040812,053500,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040812,053600,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040812,053700,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040812,053800,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040812,053900,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040812,054000,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040812,054100,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040812,054200,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040812,054300,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040812,054400,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040812,054500,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040812,054600,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040812,054700,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040812,054800,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040812,054900,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040812,055000,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040812,055100,2.5644,2.5646,2.5644,2.5646
GBPAUD,20040812,055200,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040812,055300,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040812,055400,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040812,055500,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040812,055600,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040812,055700,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040812,055800,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040812,055900,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040812,060000,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040812,060100,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040812,060200,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040812,060300,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040812,060400,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040812,060500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040812,060600,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040812,060700,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040812,060800,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040812,060900,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040812,061000,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040812,061100,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040812,061200,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,061300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,061400,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,061500,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,061600,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,061700,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040812,061800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040812,061900,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040812,062000,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040812,062100,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040812,062200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,062300,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,062400,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,062500,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,062600,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040812,062700,2.5627,2.5627,2.5625,2.5625
GBPAUD,20040812,062800,2.5624,2.5624,2.5623,2.5623
GBPAUD,20040812,062900,2.5623,2.5625,2.5623,2.5625
GBPAUD,20040812,063000,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040812,063100,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040812,063200,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040812,063300,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040812,063400,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040812,063500,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040812,063600,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040812,063700,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040812,063800,2.5618,2.5618,2.5614,2.5614
GBPAUD,20040812,063900,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040812,064000,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040812,064100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040812,064200,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040812,064300,2.5616,2.5616,2.5614,2.5614
GBPAUD,20040812,064400,2.5614,2.5614,2.5610,2.5610
GBPAUD,20040812,064500,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040812,064600,2.5609,2.5609,2.5603,2.5603
GBPAUD,20040812,064700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040812,064800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040812,064900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040812,065000,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040812,065100,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040812,065200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040812,065300,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040812,065400,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040812,065500,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040812,065600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040812,065700,2.5605,2.5605,2.5587,2.5587
GBPAUD,20040812,065800,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040812,065900,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040812,070000,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040812,070100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040812,070200,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040812,070300,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040812,070400,2.5596,2.5596,2.5595,2.5596
GBPAUD,20040812,070500,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040812,070600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040812,070700,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040812,070800,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040812,070900,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040812,071000,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040812,071100,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040812,071200,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040812,071300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040812,071400,2.5608,2.5609,2.5607,2.5607
GBPAUD,20040812,071500,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040812,071600,2.5609,2.5611,2.5609,2.5611
GBPAUD,20040812,071700,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040812,071800,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040812,071900,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040812,072000,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040812,072100,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040812,072200,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040812,072300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040812,072400,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040812,072500,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040812,072600,2.5615,2.5622,2.5615,2.5622
GBPAUD,20040812,072700,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040812,072800,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040812,072900,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040812,073000,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040812,073100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,073200,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040812,073300,2.5624,2.5624,2.5619,2.5619
GBPAUD,20040812,073400,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040812,073500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040812,073600,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040812,073700,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040812,073800,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040812,073900,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040812,074000,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040812,074100,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040812,074200,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040812,074300,2.5622,2.5624,2.5622,2.5622
GBPAUD,20040812,074400,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040812,074500,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040812,074600,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040812,074700,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040812,074800,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040812,074900,2.5632,2.5633,2.5632,2.5632
GBPAUD,20040812,075000,2.5632,2.5635,2.5631,2.5635
GBPAUD,20040812,075100,2.5635,2.5635,2.5629,2.5629
GBPAUD,20040812,075200,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040812,075300,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040812,075400,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040812,075500,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040812,075600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,075700,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040812,075800,2.5633,2.5638,2.5633,2.5638
GBPAUD,20040812,075900,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040812,080000,2.5634,2.5638,2.5634,2.5638
GBPAUD,20040812,080100,2.5638,2.5641,2.5638,2.5641
GBPAUD,20040812,080200,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040812,080300,2.5641,2.5641,2.5637,2.5637
GBPAUD,20040812,080400,2.5637,2.5637,2.5636,2.5636
GBPAUD,20040812,080500,2.5636,2.5636,2.5632,2.5632
GBPAUD,20040812,080600,2.5631,2.5631,2.5629,2.5631
GBPAUD,20040812,080700,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040812,080800,2.5632,2.5637,2.5632,2.5637
GBPAUD,20040812,080900,2.5638,2.5638,2.5637,2.5637
GBPAUD,20040812,081000,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040812,081100,2.5639,2.5639,2.5637,2.5639
GBPAUD,20040812,081200,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040812,081300,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040812,081400,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040812,081500,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,081600,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040812,081700,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040812,081800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040812,081900,2.5631,2.5632,2.5626,2.5626
GBPAUD,20040812,082000,2.5626,2.5632,2.5626,2.5632
GBPAUD,20040812,082100,2.5632,2.5635,2.5632,2.5633
GBPAUD,20040812,082200,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040812,082300,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040812,082400,2.5631,2.5631,2.5630,2.5631
GBPAUD,20040812,082500,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040812,082600,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040812,082700,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040812,082800,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040812,082900,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040812,083000,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040812,083100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040812,083200,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040812,083300,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040812,083400,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040812,083500,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040812,083600,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040812,083700,2.5631,2.5631,2.5630,2.5631
GBPAUD,20040812,083800,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040812,083900,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040812,084000,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040812,084100,2.5632,2.5632,2.5626,2.5626
GBPAUD,20040812,084200,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040812,084300,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040812,084400,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040812,084500,2.5621,2.5623,2.5621,2.5622
GBPAUD,20040812,084600,2.5622,2.5627,2.5622,2.5627
GBPAUD,20040812,084700,2.5627,2.5627,2.5624,2.5624
GBPAUD,20040812,084800,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040812,084900,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040812,085000,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040812,085100,2.5625,2.5627,2.5625,2.5627
GBPAUD,20040812,085200,2.5627,2.5628,2.5624,2.5624
GBPAUD,20040812,085300,2.5622,2.5625,2.5621,2.5625
GBPAUD,20040812,085400,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040812,085500,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040812,085600,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040812,085700,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040812,085800,2.5619,2.5623,2.5619,2.5623
GBPAUD,20040812,085900,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040812,090000,2.5628,2.5628,2.5626,2.5628
GBPAUD,20040812,090100,2.5631,2.5636,2.5629,2.5629
GBPAUD,20040812,090200,2.5630,2.5635,2.5630,2.5630
GBPAUD,20040812,090300,2.5629,2.5629,2.5623,2.5623
GBPAUD,20040812,090400,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040812,090500,2.5623,2.5623,2.5618,2.5618
GBPAUD,20040812,090600,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040812,090700,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040812,090800,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040812,090900,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040812,091000,2.5611,2.5611,2.5608,2.5609
GBPAUD,20040812,091100,2.5607,2.5607,2.5597,2.5597
GBPAUD,20040812,091200,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040812,091300,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040812,091400,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040812,091500,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040812,091600,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040812,091700,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040812,091800,2.5593,2.5597,2.5593,2.5597
GBPAUD,20040812,091900,2.5598,2.5603,2.5598,2.5601
GBPAUD,20040812,092000,2.5598,2.5598,2.5593,2.5593
GBPAUD,20040812,092100,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040812,092200,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040812,092300,2.5597,2.5597,2.5596,2.5597
GBPAUD,20040812,092400,2.5597,2.5605,2.5597,2.5605
GBPAUD,20040812,092500,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040812,092600,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040812,092700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040812,092800,2.5611,2.5611,2.5607,2.5607
GBPAUD,20040812,092900,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040812,093000,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040812,093100,2.5602,2.5603,2.5601,2.5601
GBPAUD,20040812,093200,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040812,093300,2.5594,2.5594,2.5586,2.5587
GBPAUD,20040812,093400,2.5587,2.5588,2.5586,2.5586
GBPAUD,20040812,093500,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040812,093600,2.5580,2.5580,2.5578,2.5578
GBPAUD,20040812,093700,2.5579,2.5579,2.5576,2.5577
GBPAUD,20040812,093800,2.5580,2.5580,2.5577,2.5577
GBPAUD,20040812,093900,2.5576,2.5576,2.5571,2.5571
GBPAUD,20040812,094000,2.5569,2.5569,2.5561,2.5561
GBPAUD,20040812,094100,2.5561,2.5562,2.5558,2.5562
GBPAUD,20040812,094200,2.5563,2.5563,2.5562,2.5562
GBPAUD,20040812,094300,2.5562,2.5567,2.5562,2.5567
GBPAUD,20040812,094400,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040812,094500,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040812,094600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040812,094700,2.5570,2.5570,2.5569,2.5569
GBPAUD,20040812,094800,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040812,094900,2.5569,2.5569,2.5566,2.5568
GBPAUD,20040812,095000,2.5569,2.5576,2.5569,2.5576
GBPAUD,20040812,095100,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040812,095200,2.5578,2.5578,2.5570,2.5570
GBPAUD,20040812,095300,2.5570,2.5572,2.5570,2.5572
GBPAUD,20040812,095400,2.5572,2.5573,2.5572,2.5573
GBPAUD,20040812,095500,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040812,095600,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040812,095700,2.5577,2.5577,2.5575,2.5577
GBPAUD,20040812,095800,2.5578,2.5584,2.5578,2.5584
GBPAUD,20040812,095900,2.5587,2.5588,2.5582,2.5582
GBPAUD,20040812,100000,2.5579,2.5579,2.5576,2.5579
GBPAUD,20040812,100100,2.5580,2.5583,2.5580,2.5582
GBPAUD,20040812,100200,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040812,100300,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040812,100400,2.5584,2.5587,2.5584,2.5587
GBPAUD,20040812,100500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040812,100600,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040812,100700,2.5590,2.5590,2.5589,2.5590
GBPAUD,20040812,100800,2.5589,2.5589,2.5587,2.5589
GBPAUD,20040812,100900,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040812,101000,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040812,101100,2.5585,2.5587,2.5584,2.5587
GBPAUD,20040812,101200,2.5586,2.5586,2.5582,2.5582
GBPAUD,20040812,101300,2.5584,2.5587,2.5584,2.5587
GBPAUD,20040812,101400,2.5587,2.5590,2.5587,2.5590
GBPAUD,20040812,101500,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040812,101600,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040812,101700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040812,101800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040812,101900,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040812,102000,2.5593,2.5595,2.5593,2.5595
GBPAUD,20040812,102100,2.5595,2.5598,2.5595,2.5598
GBPAUD,20040812,102200,2.5600,2.5601,2.5600,2.5600
GBPAUD,20040812,102300,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040812,102400,2.5594,2.5594,2.5590,2.5590
GBPAUD,20040812,102500,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040812,102600,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040812,102700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040812,102800,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040812,102900,2.5592,2.5593,2.5591,2.5593
GBPAUD,20040812,103000,2.5594,2.5599,2.5594,2.5599
GBPAUD,20040812,103100,2.5600,2.5606,2.5600,2.5606
GBPAUD,20040812,103200,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040812,103300,2.5603,2.5603,2.5594,2.5594
GBPAUD,20040812,103400,2.5596,2.5596,2.5592,2.5593
GBPAUD,20040812,103500,2.5595,2.5595,2.5594,2.5595
GBPAUD,20040812,103600,2.5597,2.5598,2.5597,2.5597
GBPAUD,20040812,103700,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040812,103800,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040812,103900,2.5598,2.5600,2.5597,2.5600
GBPAUD,20040812,104000,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040812,104100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040812,104200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040812,104300,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040812,104400,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040812,104500,2.5597,2.5604,2.5597,2.5604
GBPAUD,20040812,104600,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040812,104700,2.5602,2.5602,2.5598,2.5598
GBPAUD,20040812,104800,2.5600,2.5600,2.5597,2.5597
GBPAUD,20040812,104900,2.5596,2.5596,2.5592,2.5592
GBPAUD,20040812,105000,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040812,105100,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040812,105200,2.5586,2.5586,2.5585,2.5585
GBPAUD,20040812,105300,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040812,105400,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040812,105500,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040812,105600,2.5583,2.5583,2.5579,2.5579
GBPAUD,20040812,105700,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040812,105800,2.5576,2.5582,2.5576,2.5582
GBPAUD,20040812,105900,2.5582,2.5584,2.5579,2.5579
GBPAUD,20040812,110000,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040812,110100,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040812,110200,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040812,110300,2.5578,2.5580,2.5577,2.5577
GBPAUD,20040812,110400,2.5578,2.5580,2.5578,2.5580
GBPAUD,20040812,110500,2.5581,2.5584,2.5581,2.5584
GBPAUD,20040812,110600,2.5584,2.5584,2.5581,2.5581
GBPAUD,20040812,110700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040812,110800,2.5579,2.5583,2.5579,2.5583
GBPAUD,20040812,110900,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040812,111000,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040812,111100,2.5581,2.5581,2.5581,2.5581
GBPAUD,20040812,111200,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040812,111300,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040812,111400,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040812,111500,2.5579,2.5580,2.5579,2.5579
GBPAUD,20040812,111600,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040812,111700,2.5579,2.5580,2.5579,2.5579
GBPAUD,20040812,111800,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040812,111900,2.5577,2.5577,2.5572,2.5572
GBPAUD,20040812,112000,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040812,112100,2.5580,2.5580,2.5577,2.5577
GBPAUD,20040812,112200,2.5577,2.5577,2.5570,2.5570
GBPAUD,20040812,112300,2.5570,2.5570,2.5566,2.5566
GBPAUD,20040812,112400,2.5565,2.5569,2.5565,2.5569
GBPAUD,20040812,112500,2.5571,2.5571,2.5569,2.5569
GBPAUD,20040812,112600,2.5569,2.5569,2.5559,2.5559
GBPAUD,20040812,112700,2.5562,2.5573,2.5562,2.5573
GBPAUD,20040812,112800,2.5574,2.5575,2.5573,2.5575
GBPAUD,20040812,112900,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040812,113000,2.5577,2.5580,2.5577,2.5580
GBPAUD,20040812,113100,2.5580,2.5582,2.5580,2.5580
GBPAUD,20040812,113200,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040812,113300,2.5580,2.5580,2.5578,2.5578
GBPAUD,20040812,113400,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040812,113500,2.5579,2.5579,2.5574,2.5574
GBPAUD,20040812,113600,2.5570,2.5570,2.5566,2.5569
GBPAUD,20040812,113700,2.5569,2.5570,2.5569,2.5569
GBPAUD,20040812,113800,2.5568,2.5569,2.5568,2.5569
GBPAUD,20040812,113900,2.5570,2.5572,2.5570,2.5572
GBPAUD,20040812,114000,2.5572,2.5572,2.5568,2.5568
GBPAUD,20040812,114100,2.5566,2.5568,2.5566,2.5566
GBPAUD,20040812,114200,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040812,114300,2.5563,2.5563,2.5556,2.5556
GBPAUD,20040812,114400,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040812,114500,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040812,114600,2.5555,2.5561,2.5555,2.5561
GBPAUD,20040812,114700,2.5559,2.5559,2.5552,2.5552
GBPAUD,20040812,114800,2.5550,2.5551,2.5549,2.5551
GBPAUD,20040812,114900,2.5552,2.5563,2.5552,2.5563
GBPAUD,20040812,115000,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040812,115100,2.5565,2.5575,2.5565,2.5575
GBPAUD,20040812,115200,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040812,115300,2.5576,2.5579,2.5576,2.5578
GBPAUD,20040812,115400,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040812,115500,2.5573,2.5579,2.5573,2.5576
GBPAUD,20040812,115600,2.5576,2.5579,2.5576,2.5579
GBPAUD,20040812,115700,2.5580,2.5582,2.5579,2.5582
GBPAUD,20040812,115800,2.5584,2.5584,2.5582,2.5582
GBPAUD,20040812,115900,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040812,120000,2.5584,2.5586,2.5584,2.5584
GBPAUD,20040812,120100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040812,120200,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040812,120300,2.5587,2.5587,2.5576,2.5576
GBPAUD,20040812,120400,2.5575,2.5579,2.5574,2.5579
GBPAUD,20040812,120500,2.5579,2.5580,2.5575,2.5575
GBPAUD,20040812,120600,2.5573,2.5573,2.5571,2.5571
GBPAUD,20040812,120700,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040812,120800,2.5571,2.5571,2.5568,2.5568
GBPAUD,20040812,120900,2.5568,2.5572,2.5568,2.5572
GBPAUD,20040812,121000,2.5573,2.5577,2.5572,2.5577
GBPAUD,20040812,121100,2.5578,2.5578,2.5575,2.5575
GBPAUD,20040812,121200,2.5574,2.5574,2.5570,2.5573
GBPAUD,20040812,121300,2.5574,2.5574,2.5573,2.5573
GBPAUD,20040812,121400,2.5570,2.5570,2.5561,2.5561
GBPAUD,20040812,121500,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040812,121600,2.5559,2.5563,2.5559,2.5561
GBPAUD,20040812,121700,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040812,121800,2.5563,2.5563,2.5559,2.5559
GBPAUD,20040812,121900,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040812,122000,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040812,122100,2.5561,2.5563,2.5561,2.5563
GBPAUD,20040812,122200,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040812,122300,2.5566,2.5570,2.5566,2.5570
GBPAUD,20040812,122400,2.5570,2.5570,2.5569,2.5569
GBPAUD,20040812,122500,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040812,122600,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040812,122700,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040812,122800,2.5569,2.5573,2.5569,2.5573
GBPAUD,20040812,122900,2.5575,2.5582,2.5575,2.5582
GBPAUD,20040812,123000,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040812,123100,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040812,123200,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040812,123300,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040812,123400,2.5582,2.5582,2.5577,2.5577
GBPAUD,20040812,123500,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040812,123600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040812,123700,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040812,123800,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040812,123900,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040812,124000,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040812,124100,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040812,124200,2.5580,2.5584,2.5580,2.5583
GBPAUD,20040812,124300,2.5583,2.5583,2.5580,2.5580
GBPAUD,20040812,124400,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040812,124500,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040812,124600,2.5580,2.5580,2.5574,2.5579
GBPAUD,20040812,124700,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040812,124800,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040812,124900,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040812,125000,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040812,125100,2.5578,2.5580,2.5576,2.5580
GBPAUD,20040812,125200,2.5582,2.5588,2.5582,2.5588
GBPAUD,20040812,125300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040812,125400,2.5587,2.5587,2.5578,2.5578
GBPAUD,20040812,125500,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040812,125600,2.5582,2.5582,2.5577,2.5577
GBPAUD,20040812,125700,2.5576,2.5576,2.5573,2.5573
GBPAUD,20040812,125800,2.5573,2.5573,2.5572,2.5572
GBPAUD,20040812,125900,2.5572,2.5575,2.5571,2.5575
GBPAUD,20040812,130000,2.5576,2.5577,2.5570,2.5570
GBPAUD,20040812,130100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040812,130200,2.5566,2.5570,2.5566,2.5570
GBPAUD,20040812,130300,2.5572,2.5575,2.5572,2.5575
GBPAUD,20040812,130400,2.5573,2.5573,2.5570,2.5571
GBPAUD,20040812,130500,2.5573,2.5573,2.5572,2.5572
GBPAUD,20040812,130600,2.5573,2.5575,2.5572,2.5575
GBPAUD,20040812,130700,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040812,130800,2.5572,2.5572,2.5570,2.5570
GBPAUD,20040812,130900,2.5572,2.5572,2.5570,2.5570
GBPAUD,20040812,131000,2.5570,2.5577,2.5570,2.5577
GBPAUD,20040812,131100,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040812,131200,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040812,131300,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040812,131400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040812,131500,2.5580,2.5581,2.5580,2.5580
GBPAUD,20040812,131600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040812,131700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040812,131800,2.5579,2.5580,2.5576,2.5576
GBPAUD,20040812,131900,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040812,132000,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040812,132100,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040812,132200,2.5579,2.5579,2.5574,2.5574
GBPAUD,20040812,132300,2.5574,2.5574,2.5572,2.5573
GBPAUD,20040812,132400,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040812,132500,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040812,132600,2.5575,2.5575,2.5569,2.5569
GBPAUD,20040812,132700,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040812,132800,2.5570,2.5575,2.5570,2.5571
GBPAUD,20040812,132900,2.5570,2.5570,2.5569,2.5569
GBPAUD,20040812,133000,2.5568,2.5569,2.5568,2.5568
GBPAUD,20040812,133100,2.5568,2.5575,2.5568,2.5575
GBPAUD,20040812,133200,2.5575,2.5575,2.5574,2.5574
GBPAUD,20040812,133300,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040812,133400,2.5573,2.5575,2.5573,2.5573
GBPAUD,20040812,133500,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040812,133600,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040812,133700,2.5577,2.5577,2.5574,2.5575
GBPAUD,20040812,133800,2.5576,2.5578,2.5576,2.5578
GBPAUD,20040812,133900,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040812,134000,2.5576,2.5576,2.5570,2.5570
GBPAUD,20040812,134100,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040812,134200,2.5571,2.5572,2.5569,2.5569
GBPAUD,20040812,134300,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040812,134400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040812,134500,2.5568,2.5573,2.5568,2.5573
GBPAUD,20040812,134600,2.5574,2.5575,2.5573,2.5573
GBPAUD,20040812,134700,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040812,134800,2.5569,2.5569,2.5568,2.5568
GBPAUD,20040812,134900,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040812,135000,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040812,135100,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040812,135200,2.5572,2.5572,2.5570,2.5571
GBPAUD,20040812,135300,2.5573,2.5577,2.5573,2.5576
GBPAUD,20040812,135400,2.5576,2.5585,2.5576,2.5585
GBPAUD,20040812,135500,2.5587,2.5589,2.5584,2.5584
GBPAUD,20040812,135600,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040812,135700,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040812,135800,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040812,135900,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040812,140000,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040812,140100,2.5583,2.5584,2.5580,2.5580
GBPAUD,20040812,140200,2.5580,2.5582,2.5579,2.5579
GBPAUD,20040812,140300,2.5580,2.5581,2.5580,2.5581
GBPAUD,20040812,140400,2.5581,2.5583,2.5581,2.5583
GBPAUD,20040812,140500,2.5584,2.5587,2.5584,2.5584
GBPAUD,20040812,140600,2.5584,2.5589,2.5584,2.5587
GBPAUD,20040812,140700,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040812,140800,2.5583,2.5583,2.5580,2.5581
GBPAUD,20040812,140900,2.5580,2.5580,2.5576,2.5576
GBPAUD,20040812,141000,2.5577,2.5580,2.5577,2.5579
GBPAUD,20040812,141100,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040812,141200,2.5579,2.5582,2.5579,2.5582
GBPAUD,20040812,141300,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040812,141400,2.5586,2.5586,2.5580,2.5580
GBPAUD,20040812,141500,2.5579,2.5579,2.5575,2.5575
GBPAUD,20040812,141600,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040812,141700,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040812,141800,2.5585,2.5590,2.5585,2.5590
GBPAUD,20040812,141900,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040812,142000,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040812,142100,2.5584,2.5585,2.5584,2.5585
GBPAUD,20040812,142200,2.5586,2.5587,2.5580,2.5580
GBPAUD,20040812,142300,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040812,142400,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040812,142500,2.5580,2.5580,2.5576,2.5576
GBPAUD,20040812,142600,2.5577,2.5577,2.5572,2.5576
GBPAUD,20040812,142700,2.5577,2.5582,2.5577,2.5577
GBPAUD,20040812,142800,2.5575,2.5583,2.5573,2.5583
GBPAUD,20040812,142900,2.5583,2.5583,2.5579,2.5579
GBPAUD,20040812,143000,2.5578,2.5587,2.5575,2.5584
GBPAUD,20040812,143100,2.5583,2.5583,2.5540,2.5541
GBPAUD,20040812,143200,2.5548,2.5559,2.5548,2.5558
GBPAUD,20040812,143300,2.5561,2.5561,2.5545,2.5547
GBPAUD,20040812,143400,2.5548,2.5556,2.5548,2.5556
GBPAUD,20040812,143500,2.5560,2.5565,2.5560,2.5564
GBPAUD,20040812,143600,2.5566,2.5583,2.5566,2.5583
GBPAUD,20040812,143700,2.5584,2.5584,2.5575,2.5575
GBPAUD,20040812,143800,2.5573,2.5573,2.5566,2.5570
GBPAUD,20040812,143900,2.5573,2.5575,2.5573,2.5573
GBPAUD,20040812,144000,2.5573,2.5573,2.5572,2.5572
GBPAUD,20040812,144100,2.5570,2.5570,2.5567,2.5568
GBPAUD,20040812,144200,2.5567,2.5577,2.5567,2.5577
GBPAUD,20040812,144300,2.5579,2.5595,2.5579,2.5595
GBPAUD,20040812,144400,2.5594,2.5604,2.5593,2.5600
GBPAUD,20040812,144500,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040812,144600,2.5603,2.5604,2.5603,2.5603
GBPAUD,20040812,144700,2.5605,2.5608,2.5605,2.5606
GBPAUD,20040812,144800,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040812,144900,2.5607,2.5607,2.5605,2.5607
GBPAUD,20040812,145000,2.5607,2.5607,2.5606,2.5606
GBPAUD,20040812,145100,2.5606,2.5617,2.5606,2.5617
GBPAUD,20040812,145200,2.5617,2.5625,2.5617,2.5625
GBPAUD,20040812,145300,2.5625,2.5625,2.5621,2.5622
GBPAUD,20040812,145400,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040812,145500,2.5621,2.5624,2.5621,2.5623
GBPAUD,20040812,145600,2.5622,2.5622,2.5618,2.5622
GBPAUD,20040812,145700,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040812,145800,2.5619,2.5619,2.5615,2.5616
GBPAUD,20040812,145900,2.5615,2.5619,2.5612,2.5619
GBPAUD,20040812,150000,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040812,150100,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040812,150200,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040812,150300,2.5617,2.5617,2.5608,2.5608
GBPAUD,20040812,150400,2.5606,2.5606,2.5605,2.5606
GBPAUD,20040812,150500,2.5607,2.5612,2.5605,2.5605
GBPAUD,20040812,150600,2.5603,2.5616,2.5603,2.5616
GBPAUD,20040812,150700,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040812,150800,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040812,150900,2.5610,2.5610,2.5601,2.5601
GBPAUD,20040812,151000,2.5600,2.5608,2.5600,2.5608
GBPAUD,20040812,151100,2.5610,2.5610,2.5605,2.5607
GBPAUD,20040812,151200,2.5607,2.5607,2.5602,2.5602
GBPAUD,20040812,151300,2.5603,2.5604,2.5600,2.5600
GBPAUD,20040812,151400,2.5598,2.5598,2.5589,2.5589
GBPAUD,20040812,151500,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040812,151600,2.5591,2.5592,2.5591,2.5592
GBPAUD,20040812,151700,2.5594,2.5596,2.5594,2.5594
GBPAUD,20040812,151800,2.5594,2.5594,2.5590,2.5590
GBPAUD,20040812,151900,2.5589,2.5589,2.5587,2.5589
GBPAUD,20040812,152000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040812,152100,2.5590,2.5591,2.5583,2.5583
GBPAUD,20040812,152200,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040812,152300,2.5586,2.5587,2.5582,2.5582
GBPAUD,20040812,152400,2.5583,2.5590,2.5583,2.5590
GBPAUD,20040812,152500,2.5589,2.5589,2.5583,2.5583
GBPAUD,20040812,152600,2.5585,2.5591,2.5585,2.5590
GBPAUD,20040812,152700,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040812,152800,2.5587,2.5589,2.5587,2.5587
GBPAUD,20040812,152900,2.5584,2.5590,2.5584,2.5590
GBPAUD,20040812,153000,2.5591,2.5594,2.5591,2.5591
GBPAUD,20040812,153100,2.5594,2.5596,2.5589,2.5589
GBPAUD,20040812,153200,2.5586,2.5587,2.5585,2.5587
GBPAUD,20040812,153300,2.5588,2.5590,2.5584,2.5587
GBPAUD,20040812,153400,2.5587,2.5587,2.5584,2.5587
GBPAUD,20040812,153500,2.5589,2.5590,2.5589,2.5589
GBPAUD,20040812,153600,2.5590,2.5596,2.5590,2.5596
GBPAUD,20040812,153700,2.5597,2.5605,2.5597,2.5603
GBPAUD,20040812,153800,2.5604,2.5606,2.5603,2.5606
GBPAUD,20040812,153900,2.5607,2.5609,2.5607,2.5608
GBPAUD,20040812,154000,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040812,154100,2.5606,2.5607,2.5605,2.5605
GBPAUD,20040812,154200,2.5603,2.5603,2.5598,2.5598
GBPAUD,20040812,154300,2.5596,2.5596,2.5593,2.5594
GBPAUD,20040812,154400,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040812,154500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040812,154600,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040812,154700,2.5604,2.5611,2.5604,2.5610
GBPAUD,20040812,154800,2.5609,2.5612,2.5607,2.5612
GBPAUD,20040812,154900,2.5611,2.5611,2.5605,2.5611
GBPAUD,20040812,155000,2.5608,2.5608,2.5600,2.5601
GBPAUD,20040812,155100,2.5600,2.5600,2.5594,2.5598
GBPAUD,20040812,155200,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040812,155300,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040812,155400,2.5605,2.5609,2.5601,2.5601
GBPAUD,20040812,155500,2.5599,2.5599,2.5596,2.5598
GBPAUD,20040812,155600,2.5601,2.5610,2.5601,2.5610
GBPAUD,20040812,155700,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040812,155800,2.5616,2.5616,2.5602,2.5602
GBPAUD,20040812,155900,2.5601,2.5603,2.5598,2.5603
GBPAUD,20040812,160000,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040812,160100,2.5600,2.5600,2.5598,2.5600
GBPAUD,20040812,160200,2.5597,2.5597,2.5589,2.5590
GBPAUD,20040812,160300,2.5590,2.5591,2.5588,2.5588
GBPAUD,20040812,160400,2.5586,2.5590,2.5578,2.5578
GBPAUD,20040812,160500,2.5577,2.5589,2.5573,2.5589
GBPAUD,20040812,160600,2.5589,2.5589,2.5582,2.5582
GBPAUD,20040812,160700,2.5583,2.5595,2.5583,2.5595
GBPAUD,20040812,160800,2.5597,2.5597,2.5590,2.5590
GBPAUD,20040812,160900,2.5589,2.5589,2.5586,2.5588
GBPAUD,20040812,161000,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040812,161100,2.5594,2.5594,2.5587,2.5587
GBPAUD,20040812,161200,2.5587,2.5587,2.5585,2.5586
GBPAUD,20040812,161300,2.5583,2.5583,2.5581,2.5581
GBPAUD,20040812,161400,2.5580,2.5580,2.5575,2.5575
GBPAUD,20040812,161500,2.5574,2.5575,2.5573,2.5573
GBPAUD,20040812,161600,2.5573,2.5573,2.5569,2.5569
GBPAUD,20040812,161700,2.5568,2.5568,2.5556,2.5556
GBPAUD,20040812,161800,2.5554,2.5554,2.5550,2.5554
GBPAUD,20040812,161900,2.5555,2.5556,2.5549,2.5549
GBPAUD,20040812,162000,2.5547,2.5547,2.5541,2.5544
GBPAUD,20040812,162100,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040812,162200,2.5548,2.5548,2.5543,2.5543
GBPAUD,20040812,162300,2.5544,2.5547,2.5541,2.5541
GBPAUD,20040812,162400,2.5540,2.5548,2.5540,2.5547
GBPAUD,20040812,162500,2.5545,2.5551,2.5544,2.5551
GBPAUD,20040812,162600,2.5551,2.5555,2.5551,2.5555
GBPAUD,20040812,162700,2.5556,2.5561,2.5556,2.5561
GBPAUD,20040812,162800,2.5561,2.5562,2.5555,2.5555
GBPAUD,20040812,162900,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040812,163000,2.5558,2.5558,2.5550,2.5550
GBPAUD,20040812,163100,2.5548,2.5556,2.5548,2.5556
GBPAUD,20040812,163200,2.5554,2.5554,2.5552,2.5554
GBPAUD,20040812,163300,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040812,163400,2.5555,2.5561,2.5555,2.5560
GBPAUD,20040812,163500,2.5558,2.5558,2.5548,2.5548
GBPAUD,20040812,163600,2.5548,2.5549,2.5548,2.5548
GBPAUD,20040812,163700,2.5546,2.5547,2.5543,2.5547
GBPAUD,20040812,163800,2.5546,2.5552,2.5545,2.5552
GBPAUD,20040812,163900,2.5551,2.5551,2.5548,2.5549
GBPAUD,20040812,164000,2.5552,2.5552,2.5548,2.5548
GBPAUD,20040812,164100,2.5549,2.5549,2.5546,2.5546
GBPAUD,20040812,164200,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040812,164300,2.5545,2.5551,2.5545,2.5551
GBPAUD,20040812,164400,2.5551,2.5551,2.5550,2.5550
GBPAUD,20040812,164500,2.5551,2.5551,2.5547,2.5547
GBPAUD,20040812,164600,2.5547,2.5547,2.5539,2.5539
GBPAUD,20040812,164700,2.5537,2.5537,2.5536,2.5536
GBPAUD,20040812,164800,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040812,164900,2.5538,2.5540,2.5537,2.5540
GBPAUD,20040812,165000,2.5540,2.5541,2.5536,2.5536
GBPAUD,20040812,165100,2.5535,2.5535,2.5527,2.5527
GBPAUD,20040812,165200,2.5526,2.5529,2.5523,2.5529
GBPAUD,20040812,165300,2.5530,2.5531,2.5526,2.5526
GBPAUD,20040812,165400,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040812,165500,2.5527,2.5533,2.5527,2.5533
GBPAUD,20040812,165600,2.5534,2.5536,2.5533,2.5533
GBPAUD,20040812,165700,2.5533,2.5533,2.5532,2.5532
GBPAUD,20040812,165800,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040812,165900,2.5534,2.5537,2.5534,2.5536
GBPAUD,20040812,170000,2.5535,2.5535,2.5524,2.5524
GBPAUD,20040812,170100,2.5522,2.5522,2.5512,2.5512
GBPAUD,20040812,170200,2.5517,2.5520,2.5517,2.5519
GBPAUD,20040812,170300,2.5517,2.5517,2.5513,2.5516
GBPAUD,20040812,170400,2.5519,2.5530,2.5519,2.5530
GBPAUD,20040812,170500,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040812,170600,2.5534,2.5536,2.5534,2.5534
GBPAUD,20040812,170700,2.5533,2.5533,2.5529,2.5529
GBPAUD,20040812,170800,2.5528,2.5532,2.5528,2.5532
GBPAUD,20040812,170900,2.5531,2.5531,2.5528,2.5528
GBPAUD,20040812,171000,2.5528,2.5529,2.5527,2.5529
GBPAUD,20040812,171100,2.5532,2.5532,2.5528,2.5530
GBPAUD,20040812,171200,2.5530,2.5533,2.5530,2.5533
GBPAUD,20040812,171300,2.5536,2.5540,2.5536,2.5540
GBPAUD,20040812,171400,2.5543,2.5545,2.5539,2.5539
GBPAUD,20040812,171500,2.5537,2.5537,2.5533,2.5533
GBPAUD,20040812,171600,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040812,171700,2.5531,2.5533,2.5530,2.5533
GBPAUD,20040812,171800,2.5535,2.5538,2.5535,2.5538
GBPAUD,20040812,171900,2.5538,2.5538,2.5535,2.5536
GBPAUD,20040812,172000,2.5538,2.5545,2.5538,2.5545
GBPAUD,20040812,172100,2.5547,2.5547,2.5541,2.5544
GBPAUD,20040812,172200,2.5547,2.5548,2.5547,2.5547
GBPAUD,20040812,172300,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040812,172400,2.5543,2.5543,2.5538,2.5541
GBPAUD,20040812,172500,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040812,172600,2.5542,2.5543,2.5542,2.5542
GBPAUD,20040812,172700,2.5542,2.5544,2.5542,2.5544
GBPAUD,20040812,172800,2.5544,2.5544,2.5542,2.5544
GBPAUD,20040812,172900,2.5543,2.5543,2.5539,2.5540
GBPAUD,20040812,173000,2.5540,2.5543,2.5540,2.5541
GBPAUD,20040812,173100,2.5541,2.5542,2.5541,2.5542
GBPAUD,20040812,173200,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040812,173300,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040812,173400,2.5539,2.5539,2.5538,2.5538
GBPAUD,20040812,173500,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040812,173600,2.5537,2.5537,2.5536,2.5537
GBPAUD,20040812,173700,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040812,173800,2.5538,2.5539,2.5538,2.5538
GBPAUD,20040812,173900,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040812,174000,2.5534,2.5534,2.5532,2.5532
GBPAUD,20040812,174100,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040812,174200,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040812,174300,2.5533,2.5533,2.5522,2.5522
GBPAUD,20040812,174400,2.5517,2.5517,2.5514,2.5516
GBPAUD,20040812,174500,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040812,174600,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040812,174700,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040812,174800,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040812,174900,2.5523,2.5523,2.5519,2.5520
GBPAUD,20040812,175000,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040812,175100,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040812,175200,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040812,175300,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040812,175400,2.5520,2.5524,2.5520,2.5522
GBPAUD,20040812,175500,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040812,175600,2.5526,2.5526,2.5521,2.5521
GBPAUD,20040812,175700,2.5522,2.5529,2.5520,2.5529
GBPAUD,20040812,175800,2.5530,2.5533,2.5529,2.5533
GBPAUD,20040812,175900,2.5533,2.5537,2.5533,2.5537
GBPAUD,20040812,180000,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040812,180100,2.5537,2.5541,2.5537,2.5541
GBPAUD,20040812,180200,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040812,180300,2.5542,2.5542,2.5540,2.5541
GBPAUD,20040812,180400,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040812,180500,2.5544,2.5549,2.5544,2.5549
GBPAUD,20040812,180600,2.5552,2.5552,2.5547,2.5548
GBPAUD,20040812,180700,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040812,180800,2.5550,2.5550,2.5549,2.5549
GBPAUD,20040812,180900,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040812,181000,2.5548,2.5550,2.5548,2.5550
GBPAUD,20040812,181100,2.5550,2.5550,2.5545,2.5545
GBPAUD,20040812,181200,2.5547,2.5552,2.5547,2.5551
GBPAUD,20040812,181300,2.5552,2.5556,2.5552,2.5556
GBPAUD,20040812,181400,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040812,181500,2.5557,2.5557,2.5556,2.5557
GBPAUD,20040812,181600,2.5557,2.5557,2.5548,2.5548
GBPAUD,20040812,181700,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040812,181800,2.5552,2.5555,2.5546,2.5546
GBPAUD,20040812,181900,2.5545,2.5545,2.5541,2.5541
GBPAUD,20040812,182000,2.5540,2.5548,2.5540,2.5547
GBPAUD,20040812,182100,2.5548,2.5550,2.5548,2.5549
GBPAUD,20040812,182200,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040812,182300,2.5548,2.5548,2.5544,2.5544
GBPAUD,20040812,182400,2.5544,2.5545,2.5544,2.5544
GBPAUD,20040812,182500,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040812,182600,2.5543,2.5544,2.5540,2.5544
GBPAUD,20040812,182700,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040812,182800,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040812,182900,2.5537,2.5537,2.5533,2.5533
GBPAUD,20040812,183000,2.5533,2.5536,2.5533,2.5536
GBPAUD,20040812,183100,2.5536,2.5539,2.5536,2.5539
GBPAUD,20040812,183200,2.5537,2.5537,2.5533,2.5536
GBPAUD,20040812,183300,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040812,183400,2.5538,2.5538,2.5535,2.5535
GBPAUD,20040812,183500,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040812,183600,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040812,183700,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040812,183800,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040812,183900,2.5535,2.5537,2.5534,2.5537
GBPAUD,20040812,184000,2.5536,2.5536,2.5531,2.5533
GBPAUD,20040812,184100,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040812,184200,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040812,184300,2.5536,2.5541,2.5536,2.5541
GBPAUD,20040812,184400,2.5542,2.5547,2.5542,2.5547
GBPAUD,20040812,184500,2.5546,2.5546,2.5545,2.5545
GBPAUD,20040812,184600,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040812,184700,2.5543,2.5543,2.5542,2.5543
GBPAUD,20040812,184800,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040812,184900,2.5543,2.5544,2.5543,2.5543
GBPAUD,20040812,185000,2.5543,2.5543,2.5542,2.5542
GBPAUD,20040812,185100,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040812,185200,2.5541,2.5541,2.5537,2.5537
GBPAUD,20040812,185300,2.5538,2.5543,2.5538,2.5543
GBPAUD,20040812,185400,2.5543,2.5543,2.5539,2.5539
GBPAUD,20040812,185500,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040812,185600,2.5540,2.5552,2.5540,2.5550
GBPAUD,20040812,185700,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040812,185800,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040812,185900,2.5547,2.5549,2.5547,2.5549
GBPAUD,20040812,190000,2.5548,2.5548,2.5545,2.5545
GBPAUD,20040812,190100,2.5543,2.5543,2.5539,2.5539
GBPAUD,20040812,190200,2.5540,2.5543,2.5540,2.5540
GBPAUD,20040812,190300,2.5541,2.5545,2.5541,2.5543
GBPAUD,20040812,190400,2.5540,2.5541,2.5538,2.5538
GBPAUD,20040812,190500,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040812,190600,2.5540,2.5540,2.5533,2.5533
GBPAUD,20040812,190700,2.5535,2.5537,2.5535,2.5537
GBPAUD,20040812,190800,2.5537,2.5537,2.5535,2.5535
GBPAUD,20040812,190900,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040812,191000,2.5530,2.5530,2.5522,2.5523
GBPAUD,20040812,191100,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040812,191200,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040812,191300,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040812,191400,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040812,191500,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040812,191600,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040812,191700,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040812,191800,2.5528,2.5528,2.5524,2.5524
GBPAUD,20040812,191900,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040812,192000,2.5523,2.5523,2.5516,2.5516
GBPAUD,20040812,192100,2.5513,2.5513,2.5501,2.5501
GBPAUD,20040812,192200,2.5499,2.5503,2.5496,2.5503
GBPAUD,20040812,192300,2.5505,2.5505,2.5501,2.5501
GBPAUD,20040812,192400,2.5501,2.5503,2.5501,2.5503
GBPAUD,20040812,192500,2.5504,2.5506,2.5504,2.5504
GBPAUD,20040812,192600,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040812,192700,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040812,192800,2.5504,2.5508,2.5504,2.5508
GBPAUD,20040812,192900,2.5508,2.5509,2.5508,2.5508
GBPAUD,20040812,193000,2.5507,2.5507,2.5502,2.5504
GBPAUD,20040812,193100,2.5505,2.5506,2.5503,2.5503
GBPAUD,20040812,193200,2.5503,2.5503,2.5498,2.5498
GBPAUD,20040812,193300,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040812,193400,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040812,193500,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040812,193600,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040812,193700,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040812,193800,2.5498,2.5503,2.5498,2.5503
GBPAUD,20040812,193900,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040812,194000,2.5502,2.5502,2.5498,2.5501
GBPAUD,20040812,194100,2.5502,2.5502,2.5501,2.5502
GBPAUD,20040812,194200,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040812,194300,2.5504,2.5510,2.5504,2.5510
GBPAUD,20040812,194400,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040812,194500,2.5512,2.5512,2.5511,2.5511
GBPAUD,20040812,194600,2.5510,2.5516,2.5510,2.5513
GBPAUD,20040812,194700,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040812,194800,2.5514,2.5514,2.5512,2.5512
GBPAUD,20040812,194900,2.5512,2.5515,2.5512,2.5513
GBPAUD,20040812,195000,2.5513,2.5513,2.5507,2.5507
GBPAUD,20040812,195100,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040812,195200,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040812,195300,2.5504,2.5505,2.5504,2.5505
GBPAUD,20040812,195400,2.5504,2.5504,2.5503,2.5503
GBPAUD,20040812,195500,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040812,195600,2.5502,2.5502,2.5501,2.5501
GBPAUD,20040812,195700,2.5503,2.5503,2.5502,2.5503
GBPAUD,20040812,195800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040812,195900,2.5505,2.5507,2.5503,2.5503
GBPAUD,20040812,200000,2.5503,2.5506,2.5503,2.5506
GBPAUD,20040812,200100,2.5506,2.5506,2.5505,2.5506
GBPAUD,20040812,200200,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040812,200300,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040812,200400,2.5503,2.5505,2.5503,2.5505
GBPAUD,20040812,200500,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040812,200600,2.5504,2.5504,2.5503,2.5503
GBPAUD,20040812,200700,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040812,200800,2.5502,2.5504,2.5502,2.5504
GBPAUD,20040812,200900,2.5506,2.5509,2.5506,2.5509
GBPAUD,20040812,201000,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040812,201100,2.5509,2.5509,2.5506,2.5508
GBPAUD,20040812,201200,2.5509,2.5509,2.5508,2.5508
GBPAUD,20040812,201300,2.5508,2.5510,2.5508,2.5509
GBPAUD,20040812,201400,2.5507,2.5507,2.5507,2.5507
GBPAUD,20040812,201500,2.5506,2.5506,2.5505,2.5506
GBPAUD,20040812,201600,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040812,201700,2.5498,2.5502,2.5498,2.5502
GBPAUD,20040812,201800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040812,201900,2.5502,2.5502,2.5494,2.5494
GBPAUD,20040812,202000,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040812,202100,2.5498,2.5498,2.5491,2.5491
GBPAUD,20040812,202200,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040812,202300,2.5495,2.5495,2.5489,2.5489
GBPAUD,20040812,202400,2.5489,2.5491,2.5488,2.5491
GBPAUD,20040812,202500,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040812,202600,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040812,202700,2.5492,2.5492,2.5487,2.5487
GBPAUD,20040812,202800,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040812,202900,2.5488,2.5488,2.5481,2.5481
GBPAUD,20040812,203000,2.5483,2.5485,2.5483,2.5485
GBPAUD,20040812,203100,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040812,203200,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040812,203300,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040812,203400,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040812,203500,2.5488,2.5491,2.5488,2.5491
GBPAUD,20040812,203600,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040812,203700,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040812,203800,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040812,203900,2.5491,2.5493,2.5491,2.5493
GBPAUD,20040812,204000,2.5494,2.5495,2.5494,2.5494
GBPAUD,20040812,204100,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040812,204200,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040812,204300,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040812,204400,2.5499,2.5501,2.5499,2.5501
GBPAUD,20040812,204500,2.5503,2.5505,2.5503,2.5505
GBPAUD,20040812,204600,2.5505,2.5505,2.5503,2.5504
GBPAUD,20040812,204700,2.5506,2.5508,2.5505,2.5505
GBPAUD,20040812,204800,2.5507,2.5511,2.5507,2.5511
GBPAUD,20040812,204900,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040812,205000,2.5513,2.5513,2.5509,2.5509
GBPAUD,20040812,205100,2.5508,2.5517,2.5507,2.5517
GBPAUD,20040812,205200,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040812,205300,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040812,205400,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040812,205500,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040812,205600,2.5510,2.5510,2.5506,2.5509
GBPAUD,20040812,205700,2.5509,2.5509,2.5508,2.5508
GBPAUD,20040812,205800,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040812,205900,2.5506,2.5510,2.5505,2.5510
GBPAUD,20040812,210000,2.5512,2.5516,2.5512,2.5516
GBPAUD,20040812,210100,2.5515,2.5515,2.5510,2.5512
GBPAUD,20040812,210200,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040812,210300,2.5514,2.5516,2.5514,2.5516
GBPAUD,20040812,210400,2.5515,2.5515,2.5512,2.5515
GBPAUD,20040812,210500,2.5516,2.5516,2.5515,2.5515
GBPAUD,20040812,210600,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040812,210700,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040812,210800,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040812,210900,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040812,211000,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040812,211100,2.5513,2.5513,2.5510,2.5510
GBPAUD,20040812,211200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040812,211300,2.5510,2.5510,2.5508,2.5508
GBPAUD,20040812,211400,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040812,211500,2.5506,2.5506,2.5503,2.5503
GBPAUD,20040812,211600,2.5503,2.5503,2.5499,2.5499
GBPAUD,20040812,211700,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040812,211800,2.5496,2.5496,2.5492,2.5492
GBPAUD,20040812,211900,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040812,212000,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040812,212100,2.5492,2.5495,2.5492,2.5495
GBPAUD,20040812,212200,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040812,212300,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040812,212400,2.5492,2.5495,2.5492,2.5494
GBPAUD,20040812,212500,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040812,212600,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040812,212700,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040812,212800,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040812,212900,2.5496,2.5497,2.5496,2.5497
GBPAUD,20040812,213000,2.5497,2.5497,2.5496,2.5496
GBPAUD,20040812,213100,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040812,213200,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040812,213300,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040812,213400,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040812,213500,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040812,213600,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040812,213700,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040812,213800,2.5493,2.5493,2.5492,2.5492
GBPAUD,20040812,213900,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040812,214000,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040812,214100,2.5496,2.5496,2.5494,2.5494
GBPAUD,20040812,214200,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040812,214300,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040812,214400,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040812,214500,2.5491,2.5493,2.5491,2.5493
GBPAUD,20040812,214600,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040812,214700,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040812,214800,2.5491,2.5497,2.5491,2.5497
GBPAUD,20040812,214900,2.5498,2.5502,2.5498,2.5502
GBPAUD,20040812,215000,2.5502,2.5502,2.5498,2.5498
GBPAUD,20040812,215100,2.5495,2.5495,2.5493,2.5495
GBPAUD,20040812,215200,2.5496,2.5502,2.5496,2.5502
GBPAUD,20040812,215300,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040812,215400,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040812,215500,2.5505,2.5505,2.5503,2.5504
GBPAUD,20040812,215600,2.5504,2.5505,2.5504,2.5505
GBPAUD,20040812,215700,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040812,215800,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040812,215900,2.5504,2.5504,2.5498,2.5498
GBPAUD,20040812,220000,2.5497,2.5497,2.5491,2.5491
GBPAUD,20040812,220100,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040812,220200,2.5492,2.5492,2.5491,2.5492
GBPAUD,20040812,220300,2.5491,2.5492,2.5490,2.5492
GBPAUD,20040812,220400,2.5492,2.5495,2.5492,2.5495
GBPAUD,20040812,220500,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040812,220600,2.5495,2.5495,2.5493,2.5493
GBPAUD,20040812,220700,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040812,220800,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040812,220900,2.5490,2.5490,2.5489,2.5489
GBPAUD,20040812,221000,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040812,221100,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040812,221200,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040812,221300,2.5486,2.5487,2.5486,2.5487
GBPAUD,20040812,221400,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040812,221500,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040812,221600,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040812,221700,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040812,221800,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040812,221900,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040812,222000,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040812,222100,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040812,222200,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040812,222300,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040812,222400,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040812,222500,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040812,222600,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040812,222700,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040812,222800,2.5485,2.5488,2.5485,2.5487
GBPAUD,20040812,222900,2.5487,2.5487,2.5486,2.5486
GBPAUD,20040812,223000,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040812,223100,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040812,223200,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040812,223300,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040812,223400,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040812,223500,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040812,223600,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040812,223700,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040812,223800,2.5492,2.5492,2.5489,2.5489
GBPAUD,20040812,223900,2.5489,2.5490,2.5489,2.5490
GBPAUD,20040812,224000,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040812,224100,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040812,224200,2.5494,2.5494,2.5492,2.5494
GBPAUD,20040812,224300,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040812,224400,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040812,224500,2.5496,2.5497,2.5496,2.5497
GBPAUD,20040812,224600,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040812,224700,2.5496,2.5496,2.5495,2.5496
GBPAUD,20040812,224800,2.5495,2.5498,2.5495,2.5498
GBPAUD,20040812,224900,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040812,225000,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040812,225100,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040812,225200,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040812,225300,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040812,225400,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040812,225500,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040812,225600,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040812,225700,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040812,225800,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040812,225900,2.5492,2.5492,2.5491,2.5492
GBPAUD,20040812,230000,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040812,230100,2.5491,2.5491,2.5490,2.5491
GBPAUD,20040812,230200,2.5491,2.5493,2.5491,2.5493
GBPAUD,20040812,230300,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040812,230400,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040812,230500,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040812,230600,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040812,230700,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040812,230800,2.5498,2.5498,2.5495,2.5495
GBPAUD,20040812,230900,2.5495,2.5495,2.5493,2.5493
GBPAUD,20040812,231000,2.5495,2.5508,2.5495,2.5508
GBPAUD,20040812,231100,2.5506,2.5507,2.5503,2.5503
GBPAUD,20040812,231200,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040812,231300,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040812,231400,2.5503,2.5504,2.5503,2.5504
GBPAUD,20040812,231500,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040812,231600,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040812,231700,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040812,231800,2.5504,2.5508,2.5504,2.5508
GBPAUD,20040812,231900,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040812,232000,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040812,232100,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040812,232200,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040812,232300,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040812,232400,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040812,232500,2.5513,2.5551,2.5513,2.5545
GBPAUD,20040812,232600,2.5526,2.5526,2.5516,2.5516
GBPAUD,20040812,232700,2.5514,2.5515,2.5514,2.5515
GBPAUD,20040812,232800,2.5515,2.5517,2.5515,2.5517
GBPAUD,20040812,232900,2.5517,2.5524,2.5517,2.5524
GBPAUD,20040812,233000,2.5523,2.5523,2.5520,2.5520
GBPAUD,20040812,233100,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040812,233200,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040812,233300,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040812,233400,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040812,233500,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040812,233600,2.5520,2.5520,2.5518,2.5518
GBPAUD,20040812,233700,2.5517,2.5517,2.5513,2.5513
GBPAUD,20040812,233800,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040812,233900,2.5515,2.5518,2.5515,2.5518
GBPAUD,20040812,234000,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040812,234100,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040812,234200,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040812,234300,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040812,234400,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040812,234500,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040812,234600,2.5523,2.5523,2.5520,2.5520
GBPAUD,20040812,234700,2.5519,2.5519,2.5511,2.5511
GBPAUD,20040812,234800,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040812,234900,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040812,235000,2.5510,2.5510,2.5509,2.5510
GBPAUD,20040812,235100,2.5510,2.5511,2.5510,2.5511
GBPAUD,20040812,235200,2.5511,2.5512,2.5511,2.5512
GBPAUD,20040812,235300,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040812,235400,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040812,235500,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040812,235600,2.5512,2.5515,2.5512,2.5515
GBPAUD,20040812,235700,2.5514,2.5514,2.5510,2.5511
GBPAUD,20040812,235800,2.5512,2.5517,2.5512,2.5517
GBPAUD,20040812,235900,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040813,000000,2.5512,2.5512,2.5512,2.5512
GBPNZD,20040812,000100,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040812,000200,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040812,000300,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040812,000400,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040812,000500,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040812,000600,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040812,000700,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040812,000800,2.7941,2.7941,2.7940,2.7940
GBPNZD,20040812,000900,2.7940,2.7940,2.7938,2.7938
GBPNZD,20040812,001000,2.7938,2.7938,2.7937,2.7937
GBPNZD,20040812,001100,2.7938,2.7940,2.7938,2.7940
GBPNZD,20040812,001200,2.7939,2.7939,2.7938,2.7938
GBPNZD,20040812,001300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040812,001400,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040812,001500,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040812,001600,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040812,001700,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040812,001800,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040812,001900,2.7940,2.7946,2.7940,2.7946
GBPNZD,20040812,002000,2.7947,2.7956,2.7947,2.7956
GBPNZD,20040812,002100,2.7959,2.7963,2.7959,2.7963
GBPNZD,20040812,002200,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040812,002300,2.7964,2.7964,2.7963,2.7964
GBPNZD,20040812,002400,2.7966,2.7966,2.7961,2.7961
GBPNZD,20040812,002500,2.7960,2.7962,2.7960,2.7962
GBPNZD,20040812,002600,2.7964,2.7966,2.7964,2.7965
GBPNZD,20040812,002700,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040812,002800,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040812,002900,2.7966,2.7967,2.7966,2.7967
GBPNZD,20040812,003000,2.7967,2.7970,2.7967,2.7970
GBPNZD,20040812,003100,2.7973,2.7978,2.7973,2.7978
GBPNZD,20040812,003200,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040812,003300,2.7980,2.7984,2.7980,2.7984
GBPNZD,20040812,003400,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040812,003500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040812,003600,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040812,003700,2.7985,2.7986,2.7985,2.7986
GBPNZD,20040812,003800,2.7986,2.7993,2.7986,2.7993
GBPNZD,20040812,003900,2.7995,2.8002,2.7995,2.8002
GBPNZD,20040812,004000,2.8003,2.8006,2.8003,2.8004
GBPNZD,20040812,004100,2.8004,2.8004,2.8002,2.8002
GBPNZD,20040812,004200,2.8002,2.8002,2.8000,2.8000
GBPNZD,20040812,004300,2.8000,2.8000,2.7994,2.7995
GBPNZD,20040812,004400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040812,004500,2.8000,2.8001,2.7998,2.7998
GBPNZD,20040812,004600,2.7994,2.7994,2.7965,2.7971
GBPNZD,20040812,004700,2.7976,2.7977,2.7973,2.7973
GBPNZD,20040812,004800,2.7972,2.7972,2.7963,2.7963
GBPNZD,20040812,004900,2.7961,2.7961,2.7959,2.7959
GBPNZD,20040812,005000,2.7957,2.7957,2.7955,2.7955
GBPNZD,20040812,005100,2.7955,2.7955,2.7952,2.7952
GBPNZD,20040812,005200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040812,005300,2.7953,2.7953,2.7952,2.7952
GBPNZD,20040812,005400,2.7954,2.7958,2.7954,2.7958
GBPNZD,20040812,005500,2.7958,2.7960,2.7958,2.7959
GBPNZD,20040812,005600,2.7959,2.7961,2.7959,2.7961
GBPNZD,20040812,005700,2.7961,2.7966,2.7961,2.7966
GBPNZD,20040812,005800,2.7966,2.7969,2.7966,2.7969
GBPNZD,20040812,005900,2.7969,2.7970,2.7969,2.7970
GBPNZD,20040812,010000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040812,010100,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040812,010200,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040812,010300,2.7967,2.7970,2.7967,2.7970
GBPNZD,20040812,010400,2.7970,2.7970,2.7969,2.7969
GBPNZD,20040812,010500,2.7968,2.7968,2.7961,2.7961
GBPNZD,20040812,010600,2.7961,2.7961,2.7955,2.7957
GBPNZD,20040812,010700,2.7959,2.7959,2.7956,2.7956
GBPNZD,20040812,010800,2.7954,2.7960,2.7954,2.7960
GBPNZD,20040812,010900,2.7961,2.7964,2.7961,2.7962
GBPNZD,20040812,011000,2.7962,2.7968,2.7962,2.7968
GBPNZD,20040812,011100,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040812,011200,2.7970,2.7970,2.7969,2.7969
GBPNZD,20040812,011300,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040812,011400,2.7972,2.7974,2.7972,2.7974
GBPNZD,20040812,011500,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040812,011600,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040812,011700,2.7977,2.7978,2.7977,2.7978
GBPNZD,20040812,011800,2.7978,2.7979,2.7978,2.7979
GBPNZD,20040812,011900,2.7979,2.7979,2.7979,2.7979
GBPNZD,20040812,012000,2.7980,2.7981,2.7980,2.7981
GBPNZD,20040812,012100,2.7981,2.7982,2.7981,2.7982
GBPNZD,20040812,012200,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040812,012300,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040812,012400,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040812,012500,2.7981,2.7981,2.7980,2.7980
GBPNZD,20040812,012600,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040812,012700,2.7981,2.7982,2.7981,2.7982
GBPNZD,20040812,012800,2.7982,2.7984,2.7982,2.7984
GBPNZD,20040812,012900,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040812,013000,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040812,013100,2.7985,2.7985,2.7984,2.7984
GBPNZD,20040812,013200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040812,013300,2.7984,2.7985,2.7973,2.7973
GBPNZD,20040812,013400,2.7971,2.7972,2.7970,2.7972
GBPNZD,20040812,013500,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040812,013600,2.7973,2.7974,2.7973,2.7974
GBPNZD,20040812,013700,2.7974,2.7974,2.7973,2.7973
GBPNZD,20040812,013800,2.7973,2.7973,2.7972,2.7972
GBPNZD,20040812,013900,2.7972,2.7974,2.7972,2.7974
GBPNZD,20040812,014000,2.7974,2.7979,2.7974,2.7979
GBPNZD,20040812,014100,2.7979,2.7979,2.7979,2.7979
GBPNZD,20040812,014200,2.7979,2.7979,2.7970,2.7970
GBPNZD,20040812,014300,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040812,014400,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040812,014500,2.7964,2.7965,2.7964,2.7965
GBPNZD,20040812,014600,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040812,014700,2.7965,2.7990,2.7965,2.7990
GBPNZD,20040812,014800,2.7991,2.7998,2.7991,2.7998
GBPNZD,20040812,014900,2.7998,2.8000,2.7998,2.8000
GBPNZD,20040812,015000,2.8002,2.8005,2.8002,2.8005
GBPNZD,20040812,015100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040812,015200,2.8003,2.8003,2.8001,2.8001
GBPNZD,20040812,015300,2.8001,2.8002,2.8001,2.8002
GBPNZD,20040812,015400,2.8002,2.8003,2.8002,2.8003
GBPNZD,20040812,015500,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040812,015600,2.8005,2.8010,2.8005,2.8010
GBPNZD,20040812,015700,2.8013,2.8017,2.8013,2.8017
GBPNZD,20040812,015800,2.8017,2.8018,2.8017,2.8018
GBPNZD,20040812,015900,2.8021,2.8021,2.8009,2.8009
GBPNZD,20040812,020000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040812,020100,2.8010,2.8011,2.8010,2.8011
GBPNZD,20040812,020200,2.8010,2.8010,2.8003,2.8003
GBPNZD,20040812,020300,2.8000,2.8000,2.7993,2.7993
GBPNZD,20040812,020400,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040812,020500,2.7989,2.7989,2.7984,2.7984
GBPNZD,20040812,020600,2.7983,2.7983,2.7981,2.7981
GBPNZD,20040812,020700,2.7981,2.7991,2.7981,2.7991
GBPNZD,20040812,020800,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040812,020900,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040812,021000,2.7996,2.7998,2.7996,2.7998
GBPNZD,20040812,021100,2.7998,2.8001,2.7996,2.8001
GBPNZD,20040812,021200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040812,021300,2.8002,2.8004,2.8002,2.8004
GBPNZD,20040812,021400,2.8004,2.8004,2.8003,2.8003
GBPNZD,20040812,021500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040812,021600,2.8002,2.8002,2.7998,2.7998
GBPNZD,20040812,021700,2.7997,2.7997,2.7996,2.7996
GBPNZD,20040812,021800,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040812,021900,2.7996,2.7996,2.7995,2.7995
GBPNZD,20040812,022000,2.7997,2.7998,2.7997,2.7998
GBPNZD,20040812,022100,2.7999,2.8001,2.7999,2.8001
GBPNZD,20040812,022200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040812,022300,2.8002,2.8002,2.7999,2.7999
GBPNZD,20040812,022400,2.7999,2.8001,2.7999,2.8000
GBPNZD,20040812,022500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040812,022600,2.7998,2.7998,2.7997,2.7997
GBPNZD,20040812,022700,2.7997,2.7999,2.7997,2.7999
GBPNZD,20040812,022800,2.7999,2.8001,2.7999,2.8001
GBPNZD,20040812,022900,2.8001,2.8001,2.7995,2.7995
GBPNZD,20040812,023000,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040812,023100,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040812,023200,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040812,023300,2.7993,2.7995,2.7993,2.7995
GBPNZD,20040812,023400,2.7995,2.7995,2.7992,2.7992
GBPNZD,20040812,023500,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040812,023600,2.7992,2.7993,2.7992,2.7993
GBPNZD,20040812,023700,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040812,023800,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040812,023900,2.7993,2.7993,2.7991,2.7991
GBPNZD,20040812,024000,2.7991,2.7991,2.7990,2.7990
GBPNZD,20040812,024100,2.7990,2.7990,2.7990,2.7990
GBPNZD,20040812,024200,2.7990,2.7990,2.7990,2.7990
GBPNZD,20040812,024300,2.7990,2.7990,2.7988,2.7988
GBPNZD,20040812,024400,2.7985,2.7985,2.7982,2.7982
GBPNZD,20040812,024500,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040812,024600,2.7982,2.7982,2.7980,2.7981
GBPNZD,20040812,024700,2.7981,2.7983,2.7981,2.7983
GBPNZD,20040812,024800,2.7983,2.7986,2.7983,2.7986
GBPNZD,20040812,024900,2.7986,2.7988,2.7986,2.7988
GBPNZD,20040812,025000,2.7987,2.7989,2.7987,2.7989
GBPNZD,20040812,025100,2.7989,2.7989,2.7987,2.7987
GBPNZD,20040812,025200,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040812,025300,2.7987,2.7987,2.7986,2.7986
GBPNZD,20040812,025400,2.7985,2.7985,2.7981,2.7981
GBPNZD,20040812,025500,2.7983,2.7983,2.7983,2.7983
GBPNZD,20040812,025600,2.7986,2.7988,2.7986,2.7988
GBPNZD,20040812,025700,2.7988,2.7988,2.7987,2.7987
GBPNZD,20040812,025800,2.7987,2.7987,2.7984,2.7987
GBPNZD,20040812,025900,2.7987,2.7989,2.7985,2.7985
GBPNZD,20040812,030000,2.7985,2.7985,2.7984,2.7984
GBPNZD,20040812,030100,2.7986,2.7987,2.7986,2.7987
GBPNZD,20040812,030200,2.7988,2.7989,2.7988,2.7989
GBPNZD,20040812,030300,2.7989,2.7992,2.7989,2.7992
GBPNZD,20040812,030400,2.7994,2.7998,2.7994,2.7998
GBPNZD,20040812,030500,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040812,030600,2.7999,2.7999,2.7996,2.7996
GBPNZD,20040812,030700,2.7996,2.7996,2.7992,2.7992
GBPNZD,20040812,030800,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040812,030900,2.7993,2.7993,2.7992,2.7992
GBPNZD,20040812,031000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040812,031100,2.7988,2.7991,2.7988,2.7991
GBPNZD,20040812,031200,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040812,031300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040812,031400,2.7991,2.7991,2.7990,2.7990
GBPNZD,20040812,031500,2.7990,2.7990,2.7990,2.7990
GBPNZD,20040812,031600,2.7990,2.7993,2.7990,2.7993
GBPNZD,20040812,031700,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040812,031800,2.7994,2.7994,2.7991,2.7991
GBPNZD,20040812,031900,2.7989,2.7989,2.7986,2.7988
GBPNZD,20040812,032000,2.7988,2.7989,2.7988,2.7989
GBPNZD,20040812,032100,2.7989,2.7989,2.7988,2.7988
GBPNZD,20040812,032200,2.7988,2.7988,2.7988,2.7988
GBPNZD,20040812,032300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20040812,032400,2.7988,2.7988,2.7984,2.7984
GBPNZD,20040812,032500,2.7984,2.7984,2.7982,2.7982
GBPNZD,20040812,032600,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040812,032700,2.7982,2.7982,2.7976,2.7976
GBPNZD,20040812,032800,2.7976,2.7978,2.7976,2.7978
GBPNZD,20040812,032900,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040812,033000,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040812,033100,2.7980,2.7989,2.7980,2.7989
GBPNZD,20040812,033200,2.7989,2.7993,2.7989,2.7993
GBPNZD,20040812,033300,2.7993,2.7993,2.7985,2.7985
GBPNZD,20040812,033400,2.7982,2.7984,2.7982,2.7984
GBPNZD,20040812,033500,2.7985,2.7987,2.7985,2.7985
GBPNZD,20040812,033600,2.7987,2.7991,2.7987,2.7990
GBPNZD,20040812,033700,2.7985,2.7985,2.7980,2.7981
GBPNZD,20040812,033800,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040812,033900,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040812,034000,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040812,034100,2.7985,2.7998,2.7985,2.7998
GBPNZD,20040812,034200,2.7998,2.7998,2.7991,2.7991
GBPNZD,20040812,034300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040812,034400,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040812,034500,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040812,034600,2.7989,2.7989,2.7987,2.7987
GBPNZD,20040812,034700,2.7987,2.7987,2.7985,2.7985
GBPNZD,20040812,034800,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040812,034900,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040812,035000,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040812,035100,2.7987,2.7989,2.7987,2.7989
GBPNZD,20040812,035200,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040812,035300,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040812,035400,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040812,035500,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040812,035600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040812,035700,2.7987,2.7987,2.7965,2.7965
GBPNZD,20040812,035800,2.7963,2.7965,2.7963,2.7965
GBPNZD,20040812,035900,2.7965,2.7966,2.7965,2.7966
GBPNZD,20040812,040000,2.7966,2.7966,2.7964,2.7964
GBPNZD,20040812,040100,2.7964,2.7964,2.7961,2.7961
GBPNZD,20040812,040200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040812,040300,2.7955,2.7956,2.7955,2.7956
GBPNZD,20040812,040400,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040812,040500,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040812,040600,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040812,040700,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040812,040800,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040812,040900,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040812,041000,2.7957,2.7957,2.7953,2.7953
GBPNZD,20040812,041100,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040812,041200,2.7951,2.7952,2.7951,2.7952
GBPNZD,20040812,041300,2.7952,2.7952,2.7950,2.7950
GBPNZD,20040812,041400,2.7949,2.7949,2.7942,2.7942
GBPNZD,20040812,041500,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040812,041600,2.7945,2.7945,2.7944,2.7944
GBPNZD,20040812,041700,2.7944,2.7944,2.7941,2.7941
GBPNZD,20040812,041800,2.7942,2.7943,2.7942,2.7943
GBPNZD,20040812,041900,2.7943,2.7944,2.7943,2.7944
GBPNZD,20040812,042000,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040812,042100,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040812,042200,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040812,042300,2.7944,2.7945,2.7944,2.7945
GBPNZD,20040812,042400,2.7945,2.7947,2.7945,2.7947
GBPNZD,20040812,042500,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040812,042600,2.7947,2.7951,2.7947,2.7951
GBPNZD,20040812,042700,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040812,042800,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040812,042900,2.7951,2.7951,2.7949,2.7949
GBPNZD,20040812,043000,2.7949,2.7949,2.7947,2.7947
GBPNZD,20040812,043100,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040812,043200,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040812,043300,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040812,043400,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040812,043500,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040812,043600,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040812,043700,2.7946,2.7948,2.7946,2.7948
GBPNZD,20040812,043800,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040812,043900,2.7948,2.7950,2.7948,2.7950
GBPNZD,20040812,044000,2.7952,2.7953,2.7952,2.7952
GBPNZD,20040812,044100,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040812,044200,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040812,044300,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040812,044400,2.7959,2.7963,2.7959,2.7963
GBPNZD,20040812,044500,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040812,044600,2.7964,2.7964,2.7962,2.7963
GBPNZD,20040812,044700,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040812,044800,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040812,044900,2.7962,2.7962,2.7959,2.7959
GBPNZD,20040812,045000,2.7958,2.7958,2.7957,2.7957
GBPNZD,20040812,045100,2.7957,2.7957,2.7950,2.7950
GBPNZD,20040812,045200,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040812,045300,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040812,045400,2.7951,2.7952,2.7949,2.7949
GBPNZD,20040812,045500,2.7948,2.7949,2.7947,2.7949
GBPNZD,20040812,045600,2.7949,2.7952,2.7949,2.7952
GBPNZD,20040812,045700,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040812,045800,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040812,045900,2.7950,2.7950,2.7946,2.7946
GBPNZD,20040812,050000,2.7945,2.7945,2.7940,2.7943
GBPNZD,20040812,050100,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040812,050200,2.7944,2.7947,2.7944,2.7946
GBPNZD,20040812,050300,2.7946,2.7948,2.7946,2.7948
GBPNZD,20040812,050400,2.7948,2.7949,2.7948,2.7949
GBPNZD,20040812,050500,2.7949,2.7950,2.7949,2.7950
GBPNZD,20040812,050600,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040812,050700,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040812,050800,2.7950,2.7957,2.7950,2.7957
GBPNZD,20040812,050900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040812,051000,2.7956,2.7957,2.7955,2.7955
GBPNZD,20040812,051100,2.7955,2.7955,2.7954,2.7954
GBPNZD,20040812,051200,2.7954,2.7954,2.7951,2.7951
GBPNZD,20040812,051300,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040812,051400,2.7950,2.7950,2.7948,2.7948
GBPNZD,20040812,051500,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040812,051600,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040812,051700,2.7948,2.7950,2.7948,2.7950
GBPNZD,20040812,051800,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040812,051900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040812,052000,2.7954,2.7960,2.7954,2.7960
GBPNZD,20040812,052100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040812,052200,2.7957,2.7958,2.7957,2.7958
GBPNZD,20040812,052300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040812,052400,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040812,052500,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040812,052600,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040812,052700,2.7955,2.7956,2.7955,2.7956
GBPNZD,20040812,052800,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040812,052900,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040812,053000,2.7956,2.7957,2.7956,2.7957
GBPNZD,20040812,053100,2.7959,2.7960,2.7959,2.7960
GBPNZD,20040812,053200,2.7960,2.7960,2.7951,2.7951
GBPNZD,20040812,053300,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040812,053400,2.7953,2.7957,2.7953,2.7957
GBPNZD,20040812,053500,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040812,053600,2.7957,2.7957,2.7955,2.7955
GBPNZD,20040812,053700,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040812,053800,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040812,053900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040812,054000,2.7957,2.7961,2.7957,2.7961
GBPNZD,20040812,054100,2.7961,2.7961,2.7959,2.7961
GBPNZD,20040812,054200,2.7961,2.7963,2.7961,2.7963
GBPNZD,20040812,054300,2.7963,2.7963,2.7960,2.7960
GBPNZD,20040812,054400,2.7960,2.7960,2.7957,2.7958
GBPNZD,20040812,054500,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040812,054600,2.7960,2.7961,2.7960,2.7961
GBPNZD,20040812,054700,2.7961,2.7964,2.7961,2.7964
GBPNZD,20040812,054800,2.7964,2.7966,2.7964,2.7966
GBPNZD,20040812,054900,2.7966,2.7966,2.7962,2.7962
GBPNZD,20040812,055000,2.7960,2.7960,2.7956,2.7956
GBPNZD,20040812,055100,2.7956,2.7958,2.7956,2.7958
GBPNZD,20040812,055200,2.7958,2.7958,2.7957,2.7957
GBPNZD,20040812,055300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040812,055400,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040812,055500,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040812,055600,2.7957,2.7957,2.7955,2.7955
GBPNZD,20040812,055700,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040812,055800,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040812,055900,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040812,060000,2.7956,2.7956,2.7954,2.7954
GBPNZD,20040812,060100,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040812,060200,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040812,060300,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040812,060400,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040812,060500,2.7955,2.7955,2.7954,2.7954
GBPNZD,20040812,060600,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040812,060700,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040812,060800,2.7954,2.7954,2.7953,2.7953
GBPNZD,20040812,060900,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040812,061000,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040812,061100,2.7949,2.7951,2.7949,2.7951
GBPNZD,20040812,061200,2.7953,2.7956,2.7951,2.7951
GBPNZD,20040812,061300,2.7949,2.7951,2.7949,2.7951
GBPNZD,20040812,061400,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040812,061500,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040812,061600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040812,061700,2.7953,2.7954,2.7953,2.7954
GBPNZD,20040812,061800,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040812,061900,2.7954,2.7954,2.7952,2.7952
GBPNZD,20040812,062000,2.7952,2.7954,2.7952,2.7954
GBPNZD,20040812,062100,2.7951,2.7951,2.7946,2.7946
GBPNZD,20040812,062200,2.7944,2.7946,2.7944,2.7946
GBPNZD,20040812,062300,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040812,062400,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040812,062500,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040812,062600,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040812,062700,2.7945,2.7945,2.7944,2.7944
GBPNZD,20040812,062800,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040812,062900,2.7943,2.7943,2.7942,2.7942
GBPNZD,20040812,063000,2.7942,2.7945,2.7942,2.7945
GBPNZD,20040812,063100,2.7945,2.7946,2.7945,2.7946
GBPNZD,20040812,063200,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040812,063300,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040812,063400,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040812,063500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040812,063600,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040812,063700,2.7950,2.7950,2.7948,2.7948
GBPNZD,20040812,063800,2.7947,2.7947,2.7944,2.7944
GBPNZD,20040812,063900,2.7944,2.7944,2.7943,2.7943
GBPNZD,20040812,064000,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040812,064100,2.7943,2.7943,2.7942,2.7942
GBPNZD,20040812,064200,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040812,064300,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040812,064400,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040812,064500,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040812,064600,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040812,064700,2.7941,2.7941,2.7939,2.7939
GBPNZD,20040812,064800,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040812,064900,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040812,065000,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040812,065100,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040812,065200,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040812,065300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040812,065400,2.7938,2.7938,2.7937,2.7937
GBPNZD,20040812,065500,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040812,065600,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040812,065700,2.7939,2.7939,2.7936,2.7936
GBPNZD,20040812,065800,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040812,065900,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040812,070000,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040812,070100,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040812,070200,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040812,070300,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040812,070400,2.7937,2.7937,2.7935,2.7935
GBPNZD,20040812,070500,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040812,070600,2.7935,2.7935,2.7929,2.7929
GBPNZD,20040812,070700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040812,070800,2.7928,2.7928,2.7926,2.7928
GBPNZD,20040812,070900,2.7928,2.7930,2.7928,2.7930
GBPNZD,20040812,071000,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040812,071100,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040812,071200,2.7928,2.7929,2.7928,2.7929
GBPNZD,20040812,071300,2.7930,2.7932,2.7930,2.7932
GBPNZD,20040812,071400,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040812,071500,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040812,071600,2.7935,2.7936,2.7935,2.7936
GBPNZD,20040812,071700,2.7936,2.7936,2.7935,2.7935
GBPNZD,20040812,071800,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040812,071900,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040812,072000,2.7936,2.7941,2.7936,2.7941
GBPNZD,20040812,072100,2.7941,2.7941,2.7939,2.7939
GBPNZD,20040812,072200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040812,072300,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040812,072400,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040812,072500,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040812,072600,2.7942,2.7944,2.7942,2.7944
GBPNZD,20040812,072700,2.7944,2.7944,2.7942,2.7942
GBPNZD,20040812,072800,2.7942,2.7942,2.7940,2.7940
GBPNZD,20040812,072900,2.7940,2.7942,2.7940,2.7942
GBPNZD,20040812,073000,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040812,073100,2.7942,2.7942,2.7935,2.7935
GBPNZD,20040812,073200,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040812,073300,2.7938,2.7938,2.7935,2.7935
GBPNZD,20040812,073400,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040812,073500,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040812,073600,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040812,073700,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040812,073800,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040812,073900,2.7933,2.7936,2.7933,2.7936
GBPNZD,20040812,074000,2.7936,2.7936,2.7934,2.7934
GBPNZD,20040812,074100,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040812,074200,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040812,074300,2.7936,2.7940,2.7936,2.7940
GBPNZD,20040812,074400,2.7940,2.7945,2.7940,2.7945
GBPNZD,20040812,074500,2.7945,2.7948,2.7945,2.7948
GBPNZD,20040812,074600,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040812,074700,2.7947,2.7949,2.7947,2.7949
GBPNZD,20040812,074800,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040812,074900,2.7947,2.7947,2.7945,2.7946
GBPNZD,20040812,075000,2.7947,2.7949,2.7947,2.7948
GBPNZD,20040812,075100,2.7948,2.7948,2.7944,2.7944
GBPNZD,20040812,075200,2.7943,2.7943,2.7938,2.7938
GBPNZD,20040812,075300,2.7937,2.7937,2.7935,2.7935
GBPNZD,20040812,075400,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040812,075500,2.7933,2.7936,2.7933,2.7936
GBPNZD,20040812,075600,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040812,075700,2.7936,2.7940,2.7936,2.7940
GBPNZD,20040812,075800,2.7941,2.7943,2.7941,2.7943
GBPNZD,20040812,075900,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040812,080000,2.7940,2.7941,2.7938,2.7938
GBPNZD,20040812,080100,2.7938,2.7940,2.7938,2.7940
GBPNZD,20040812,080200,2.7940,2.7940,2.7939,2.7939
GBPNZD,20040812,080300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040812,080400,2.7938,2.7938,2.7932,2.7932
GBPNZD,20040812,080500,2.7928,2.7928,2.7921,2.7921
GBPNZD,20040812,080600,2.7922,2.7922,2.7920,2.7922
GBPNZD,20040812,080700,2.7922,2.7926,2.7922,2.7926
GBPNZD,20040812,080800,2.7929,2.7929,2.7928,2.7929
GBPNZD,20040812,080900,2.7930,2.7931,2.7930,2.7931
GBPNZD,20040812,081000,2.7931,2.7933,2.7931,2.7931
GBPNZD,20040812,081100,2.7931,2.7931,2.7927,2.7927
GBPNZD,20040812,081200,2.7925,2.7925,2.7924,2.7925
GBPNZD,20040812,081300,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040812,081400,2.7925,2.7925,2.7924,2.7924
GBPNZD,20040812,081500,2.7924,2.7924,2.7919,2.7921
GBPNZD,20040812,081600,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040812,081700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040812,081800,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040812,081900,2.7922,2.7924,2.7919,2.7921
GBPNZD,20040812,082000,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040812,082100,2.7922,2.7922,2.7921,2.7921
GBPNZD,20040812,082200,2.7919,2.7920,2.7919,2.7920
GBPNZD,20040812,082300,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040812,082400,2.7922,2.7922,2.7921,2.7922
GBPNZD,20040812,082500,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040812,082600,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040812,082700,2.7927,2.7927,2.7924,2.7924
GBPNZD,20040812,082800,2.7923,2.7926,2.7920,2.7926
GBPNZD,20040812,082900,2.7924,2.7924,2.7918,2.7918
GBPNZD,20040812,083000,2.7918,2.7920,2.7918,2.7920
GBPNZD,20040812,083100,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040812,083200,2.7923,2.7924,2.7923,2.7924
GBPNZD,20040812,083300,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040812,083400,2.7925,2.7925,2.7924,2.7925
GBPNZD,20040812,083500,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040812,083600,2.7925,2.7928,2.7925,2.7928
GBPNZD,20040812,083700,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040812,083800,2.7927,2.7927,2.7924,2.7924
GBPNZD,20040812,083900,2.7922,2.7923,2.7922,2.7923
GBPNZD,20040812,084000,2.7923,2.7924,2.7923,2.7924
GBPNZD,20040812,084100,2.7925,2.7929,2.7925,2.7929
GBPNZD,20040812,084200,2.7927,2.7927,2.7924,2.7924
GBPNZD,20040812,084300,2.7918,2.7918,2.7906,2.7906
GBPNZD,20040812,084400,2.7906,2.7906,2.7893,2.7896
GBPNZD,20040812,084500,2.7898,2.7900,2.7898,2.7900
GBPNZD,20040812,084600,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040812,084700,2.7899,2.7903,2.7899,2.7903
GBPNZD,20040812,084800,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040812,084900,2.7903,2.7903,2.7900,2.7900
GBPNZD,20040812,085000,2.7900,2.7904,2.7900,2.7904
GBPNZD,20040812,085100,2.7904,2.7904,2.7897,2.7897
GBPNZD,20040812,085200,2.7894,2.7896,2.7889,2.7896
GBPNZD,20040812,085300,2.7897,2.7897,2.7896,2.7897
GBPNZD,20040812,085400,2.7895,2.7897,2.7895,2.7897
GBPNZD,20040812,085500,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040812,085600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040812,085700,2.7894,2.7894,2.7891,2.7893
GBPNZD,20040812,085800,2.7893,2.7896,2.7893,2.7896
GBPNZD,20040812,085900,2.7897,2.7899,2.7897,2.7899
GBPNZD,20040812,090000,2.7899,2.7907,2.7899,2.7907
GBPNZD,20040812,090100,2.7908,2.7912,2.7904,2.7904
GBPNZD,20040812,090200,2.7907,2.7908,2.7898,2.7898
GBPNZD,20040812,090300,2.7895,2.7895,2.7872,2.7888
GBPNZD,20040812,090400,2.7891,2.7906,2.7891,2.7904
GBPNZD,20040812,090500,2.7901,2.7901,2.7892,2.7894
GBPNZD,20040812,090600,2.7894,2.7894,2.7889,2.7889
GBPNZD,20040812,090700,2.7885,2.7885,2.7864,2.7869
GBPNZD,20040812,090800,2.7870,2.7871,2.7870,2.7871
GBPNZD,20040812,090900,2.7871,2.7871,2.7866,2.7866
GBPNZD,20040812,091000,2.7866,2.7866,2.7862,2.7864
GBPNZD,20040812,091100,2.7862,2.7872,2.7862,2.7872
GBPNZD,20040812,091200,2.7875,2.7876,2.7869,2.7869
GBPNZD,20040812,091300,2.7868,2.7868,2.7860,2.7860
GBPNZD,20040812,091400,2.7859,2.7859,2.7857,2.7857
GBPNZD,20040812,091500,2.7857,2.7857,2.7851,2.7851
GBPNZD,20040812,091600,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040812,091700,2.7853,2.7855,2.7853,2.7855
GBPNZD,20040812,091800,2.7855,2.7862,2.7854,2.7862
GBPNZD,20040812,091900,2.7863,2.7865,2.7863,2.7863
GBPNZD,20040812,092000,2.7862,2.7866,2.7861,2.7866
GBPNZD,20040812,092100,2.7867,2.7872,2.7867,2.7871
GBPNZD,20040812,092200,2.7869,2.7869,2.7866,2.7866
GBPNZD,20040812,092300,2.7865,2.7865,2.7859,2.7864
GBPNZD,20040812,092400,2.7865,2.7865,2.7855,2.7856
GBPNZD,20040812,092500,2.7855,2.7862,2.7855,2.7862
GBPNZD,20040812,092600,2.7863,2.7863,2.7863,2.7863
GBPNZD,20040812,092700,2.7862,2.7867,2.7862,2.7867
GBPNZD,20040812,092800,2.7871,2.7871,2.7861,2.7861
GBPNZD,20040812,092900,2.7863,2.7863,2.7854,2.7854
GBPNZD,20040812,093000,2.7851,2.7851,2.7848,2.7850
GBPNZD,20040812,093100,2.7851,2.7854,2.7851,2.7854
GBPNZD,20040812,093200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040812,093300,2.7851,2.7851,2.7840,2.7840
GBPNZD,20040812,093400,2.7838,2.7838,2.7837,2.7837
GBPNZD,20040812,093500,2.7836,2.7836,2.7833,2.7833
GBPNZD,20040812,093600,2.7831,2.7831,2.7823,2.7828
GBPNZD,20040812,093700,2.7828,2.7831,2.7828,2.7831
GBPNZD,20040812,093800,2.7830,2.7830,2.7824,2.7824
GBPNZD,20040812,093900,2.7823,2.7823,2.7816,2.7816
GBPNZD,20040812,094000,2.7814,2.7814,2.7806,2.7806
GBPNZD,20040812,094100,2.7806,2.7809,2.7806,2.7809
GBPNZD,20040812,094200,2.7808,2.7809,2.7808,2.7809
GBPNZD,20040812,094300,2.7806,2.7809,2.7806,2.7809
GBPNZD,20040812,094400,2.7810,2.7810,2.7808,2.7808
GBPNZD,20040812,094500,2.7808,2.7814,2.7808,2.7814
GBPNZD,20040812,094600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040812,094700,2.7817,2.7818,2.7815,2.7815
GBPNZD,20040812,094800,2.7815,2.7816,2.7815,2.7816
GBPNZD,20040812,094900,2.7815,2.7815,2.7811,2.7811
GBPNZD,20040812,095000,2.7811,2.7811,2.7806,2.7806
GBPNZD,20040812,095100,2.7809,2.7810,2.7809,2.7810
GBPNZD,20040812,095200,2.7812,2.7815,2.7812,2.7815
GBPNZD,20040812,095300,2.7816,2.7817,2.7812,2.7812
GBPNZD,20040812,095400,2.7811,2.7812,2.7808,2.7812
GBPNZD,20040812,095500,2.7813,2.7814,2.7813,2.7813
GBPNZD,20040812,095600,2.7812,2.7815,2.7812,2.7815
GBPNZD,20040812,095700,2.7816,2.7819,2.7816,2.7819
GBPNZD,20040812,095800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040812,095900,2.7820,2.7820,2.7819,2.7819
GBPNZD,20040812,100000,2.7819,2.7820,2.7819,2.7820
GBPNZD,20040812,100100,2.7822,2.7822,2.7820,2.7820
GBPNZD,20040812,100200,2.7820,2.7820,2.7818,2.7818
GBPNZD,20040812,100300,2.7820,2.7823,2.7820,2.7823
GBPNZD,20040812,100400,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040812,100500,2.7823,2.7828,2.7823,2.7826
GBPNZD,20040812,100600,2.7825,2.7825,2.7823,2.7823
GBPNZD,20040812,100700,2.7822,2.7823,2.7822,2.7823
GBPNZD,20040812,100800,2.7823,2.7823,2.7815,2.7815
GBPNZD,20040812,100900,2.7813,2.7818,2.7813,2.7818
GBPNZD,20040812,101000,2.7818,2.7821,2.7818,2.7820
GBPNZD,20040812,101100,2.7820,2.7824,2.7820,2.7824
GBPNZD,20040812,101200,2.7823,2.7823,2.7820,2.7820
GBPNZD,20040812,101300,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040812,101400,2.7822,2.7826,2.7822,2.7826
GBPNZD,20040812,101500,2.7828,2.7828,2.7826,2.7828
GBPNZD,20040812,101600,2.7829,2.7833,2.7829,2.7831
GBPNZD,20040812,101700,2.7833,2.7837,2.7833,2.7837
GBPNZD,20040812,101800,2.7836,2.7836,2.7826,2.7826
GBPNZD,20040812,101900,2.7824,2.7824,2.7822,2.7822
GBPNZD,20040812,102000,2.7822,2.7823,2.7821,2.7821
GBPNZD,20040812,102100,2.7820,2.7829,2.7820,2.7829
GBPNZD,20040812,102200,2.7832,2.7833,2.7831,2.7831
GBPNZD,20040812,102300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20040812,102400,2.7831,2.7836,2.7831,2.7835
GBPNZD,20040812,102500,2.7835,2.7837,2.7835,2.7837
GBPNZD,20040812,102600,2.7837,2.7839,2.7837,2.7839
GBPNZD,20040812,102700,2.7839,2.7839,2.7839,2.7839
GBPNZD,20040812,102800,2.7839,2.7839,2.7836,2.7836
GBPNZD,20040812,102900,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040812,103000,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040812,103100,2.7837,2.7840,2.7837,2.7840
GBPNZD,20040812,103200,2.7841,2.7842,2.7841,2.7841
GBPNZD,20040812,103300,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040812,103400,2.7841,2.7842,2.7840,2.7842
GBPNZD,20040812,103500,2.7843,2.7847,2.7843,2.7847
GBPNZD,20040812,103600,2.7845,2.7847,2.7845,2.7845
GBPNZD,20040812,103700,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040812,103800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040812,103900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040812,104000,2.7843,2.7843,2.7841,2.7841
GBPNZD,20040812,104100,2.7841,2.7843,2.7841,2.7841
GBPNZD,20040812,104200,2.7841,2.7841,2.7838,2.7838
GBPNZD,20040812,104300,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040812,104400,2.7837,2.7838,2.7837,2.7838
GBPNZD,20040812,104500,2.7837,2.7845,2.7837,2.7843
GBPNZD,20040812,104600,2.7840,2.7840,2.7839,2.7839
GBPNZD,20040812,104700,2.7838,2.7843,2.7838,2.7843
GBPNZD,20040812,104800,2.7844,2.7847,2.7843,2.7843
GBPNZD,20040812,104900,2.7842,2.7842,2.7838,2.7839
GBPNZD,20040812,105000,2.7837,2.7837,2.7834,2.7837
GBPNZD,20040812,105100,2.7840,2.7843,2.7840,2.7843
GBPNZD,20040812,105200,2.7843,2.7847,2.7843,2.7846
GBPNZD,20040812,105300,2.7846,2.7850,2.7846,2.7850
GBPNZD,20040812,105400,2.7850,2.7852,2.7850,2.7850
GBPNZD,20040812,105500,2.7850,2.7850,2.7844,2.7844
GBPNZD,20040812,105600,2.7843,2.7843,2.7837,2.7837
GBPNZD,20040812,105700,2.7836,2.7836,2.7835,2.7835
GBPNZD,20040812,105800,2.7835,2.7837,2.7835,2.7836
GBPNZD,20040812,105900,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040812,110000,2.7834,2.7834,2.7832,2.7832
GBPNZD,20040812,110100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20040812,110200,2.7832,2.7836,2.7832,2.7836
GBPNZD,20040812,110300,2.7838,2.7838,2.7834,2.7834
GBPNZD,20040812,110400,2.7837,2.7838,2.7837,2.7838
GBPNZD,20040812,110500,2.7838,2.7839,2.7838,2.7838
GBPNZD,20040812,110600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040812,110700,2.7837,2.7840,2.7837,2.7840
GBPNZD,20040812,110800,2.7841,2.7857,2.7841,2.7857
GBPNZD,20040812,110900,2.7859,2.7861,2.7859,2.7861
GBPNZD,20040812,111000,2.7861,2.7861,2.7860,2.7860
GBPNZD,20040812,111100,2.7860,2.7860,2.7860,2.7860
GBPNZD,20040812,111200,2.7861,2.7863,2.7861,2.7863
GBPNZD,20040812,111300,2.7863,2.7865,2.7863,2.7865
GBPNZD,20040812,111400,2.7865,2.7865,2.7861,2.7861
GBPNZD,20040812,111500,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040812,111600,2.7859,2.7859,2.7857,2.7857
GBPNZD,20040812,111700,2.7857,2.7862,2.7857,2.7862
GBPNZD,20040812,111800,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040812,111900,2.7862,2.7862,2.7858,2.7858
GBPNZD,20040812,112000,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040812,112100,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040812,112200,2.7857,2.7857,2.7847,2.7847
GBPNZD,20040812,112300,2.7847,2.7848,2.7846,2.7848
GBPNZD,20040812,112400,2.7847,2.7847,2.7844,2.7844
GBPNZD,20040812,112500,2.7843,2.7843,2.7842,2.7842
GBPNZD,20040812,112600,2.7841,2.7841,2.7830,2.7830
GBPNZD,20040812,112700,2.7829,2.7833,2.7827,2.7833
GBPNZD,20040812,112800,2.7833,2.7833,2.7830,2.7830
GBPNZD,20040812,112900,2.7830,2.7835,2.7830,2.7835
GBPNZD,20040812,113000,2.7837,2.7838,2.7836,2.7836
GBPNZD,20040812,113100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040812,113200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040812,113300,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040812,113400,2.7839,2.7839,2.7838,2.7838
GBPNZD,20040812,113500,2.7837,2.7837,2.7833,2.7833
GBPNZD,20040812,113600,2.7833,2.7834,2.7833,2.7834
GBPNZD,20040812,113700,2.7834,2.7834,2.7831,2.7831
GBPNZD,20040812,113800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20040812,113900,2.7833,2.7834,2.7819,2.7819
GBPNZD,20040812,114000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040812,114100,2.7814,2.7814,2.7812,2.7812
GBPNZD,20040812,114200,2.7812,2.7812,2.7807,2.7807
GBPNZD,20040812,114300,2.7805,2.7811,2.7803,2.7811
GBPNZD,20040812,114400,2.7815,2.7819,2.7815,2.7819
GBPNZD,20040812,114500,2.7820,2.7823,2.7820,2.7823
GBPNZD,20040812,114600,2.7824,2.7835,2.7824,2.7835
GBPNZD,20040812,114700,2.7836,2.7837,2.7820,2.7820
GBPNZD,20040812,114800,2.7823,2.7829,2.7823,2.7829
GBPNZD,20040812,114900,2.7833,2.7838,2.7833,2.7838
GBPNZD,20040812,115000,2.7838,2.7841,2.7838,2.7841
GBPNZD,20040812,115100,2.7841,2.7841,2.7838,2.7838
GBPNZD,20040812,115200,2.7838,2.7846,2.7838,2.7846
GBPNZD,20040812,115300,2.7849,2.7850,2.7849,2.7850
GBPNZD,20040812,115400,2.7851,2.7852,2.7851,2.7852
GBPNZD,20040812,115500,2.7851,2.7851,2.7841,2.7841
GBPNZD,20040812,115600,2.7844,2.7871,2.7844,2.7869
GBPNZD,20040812,115700,2.7866,2.7866,2.7859,2.7859
GBPNZD,20040812,115800,2.7855,2.7858,2.7851,2.7851
GBPNZD,20040812,115900,2.7850,2.7850,2.7846,2.7847
GBPNZD,20040812,120000,2.7848,2.7850,2.7848,2.7850
GBPNZD,20040812,120100,2.7848,2.7848,2.7848,2.7848
GBPNZD,20040812,120200,2.7850,2.7851,2.7848,2.7850
GBPNZD,20040812,120300,2.7850,2.7852,2.7850,2.7851
GBPNZD,20040812,120400,2.7849,2.7849,2.7845,2.7845
GBPNZD,20040812,120500,2.7845,2.7845,2.7838,2.7838
GBPNZD,20040812,120600,2.7833,2.7833,2.7830,2.7830
GBPNZD,20040812,120700,2.7830,2.7833,2.7830,2.7833
GBPNZD,20040812,120800,2.7833,2.7833,2.7829,2.7829
GBPNZD,20040812,120900,2.7829,2.7834,2.7829,2.7834
GBPNZD,20040812,121000,2.7835,2.7851,2.7835,2.7851
GBPNZD,20040812,121100,2.7852,2.7852,2.7845,2.7845
GBPNZD,20040812,121200,2.7844,2.7844,2.7825,2.7825
GBPNZD,20040812,121300,2.7819,2.7819,2.7810,2.7810
GBPNZD,20040812,121400,2.7810,2.7813,2.7810,2.7810
GBPNZD,20040812,121500,2.7809,2.7811,2.7809,2.7811
GBPNZD,20040812,121600,2.7812,2.7813,2.7811,2.7813
GBPNZD,20040812,121700,2.7815,2.7815,2.7811,2.7811
GBPNZD,20040812,121800,2.7808,2.7808,2.7806,2.7807
GBPNZD,20040812,121900,2.7808,2.7815,2.7808,2.7815
GBPNZD,20040812,122000,2.7814,2.7814,2.7812,2.7813
GBPNZD,20040812,122100,2.7813,2.7813,2.7812,2.7812
GBPNZD,20040812,122200,2.7812,2.7819,2.7812,2.7819
GBPNZD,20040812,122300,2.7822,2.7824,2.7822,2.7824
GBPNZD,20040812,122400,2.7829,2.7830,2.7823,2.7823
GBPNZD,20040812,122500,2.7821,2.7821,2.7819,2.7819
GBPNZD,20040812,122600,2.7821,2.7821,2.7819,2.7819
GBPNZD,20040812,122700,2.7817,2.7819,2.7817,2.7819
GBPNZD,20040812,122800,2.7819,2.7825,2.7819,2.7825
GBPNZD,20040812,122900,2.7825,2.7825,2.7825,2.7825
GBPNZD,20040812,123000,2.7825,2.7825,2.7820,2.7820
GBPNZD,20040812,123100,2.7820,2.7820,2.7820,2.7820
GBPNZD,20040812,123200,2.7824,2.7824,2.7823,2.7823
GBPNZD,20040812,123300,2.7823,2.7826,2.7822,2.7826
GBPNZD,20040812,123400,2.7828,2.7838,2.7828,2.7834
GBPNZD,20040812,123500,2.7834,2.7836,2.7834,2.7836
GBPNZD,20040812,123600,2.7836,2.7841,2.7836,2.7841
GBPNZD,20040812,123700,2.7842,2.7845,2.7842,2.7845
GBPNZD,20040812,123800,2.7845,2.7846,2.7845,2.7846
GBPNZD,20040812,123900,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040812,124000,2.7846,2.7851,2.7846,2.7851
GBPNZD,20040812,124100,2.7850,2.7850,2.7847,2.7849
GBPNZD,20040812,124200,2.7851,2.7854,2.7851,2.7854
GBPNZD,20040812,124300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040812,124400,2.7857,2.7858,2.7857,2.7858
GBPNZD,20040812,124500,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040812,124600,2.7857,2.7858,2.7857,2.7858
GBPNZD,20040812,124700,2.7858,2.7858,2.7854,2.7854
GBPNZD,20040812,124800,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040812,124900,2.7852,2.7852,2.7850,2.7850
GBPNZD,20040812,125000,2.7850,2.7850,2.7842,2.7842
GBPNZD,20040812,125100,2.7840,2.7840,2.7831,2.7831
GBPNZD,20040812,125200,2.7829,2.7829,2.7822,2.7826
GBPNZD,20040812,125300,2.7827,2.7827,2.7824,2.7826
GBPNZD,20040812,125400,2.7826,2.7826,2.7820,2.7820
GBPNZD,20040812,125500,2.7818,2.7818,2.7809,2.7809
GBPNZD,20040812,125600,2.7809,2.7813,2.7809,2.7813
GBPNZD,20040812,125700,2.7812,2.7812,2.7806,2.7806
GBPNZD,20040812,125800,2.7807,2.7807,2.7806,2.7806
GBPNZD,20040812,125900,2.7806,2.7806,2.7801,2.7801
GBPNZD,20040812,130000,2.7804,2.7805,2.7778,2.7779
GBPNZD,20040812,130100,2.7780,2.7788,2.7780,2.7788
GBPNZD,20040812,130200,2.7792,2.7799,2.7792,2.7799
GBPNZD,20040812,130300,2.7797,2.7797,2.7796,2.7796
GBPNZD,20040812,130400,2.7797,2.7799,2.7796,2.7799
GBPNZD,20040812,130500,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040812,130600,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040812,130700,2.7799,2.7799,2.7795,2.7797
GBPNZD,20040812,130800,2.7799,2.7801,2.7799,2.7801
GBPNZD,20040812,130900,2.7801,2.7803,2.7801,2.7803
GBPNZD,20040812,131000,2.7803,2.7803,2.7799,2.7799
GBPNZD,20040812,131100,2.7800,2.7801,2.7800,2.7801
GBPNZD,20040812,131200,2.7803,2.7807,2.7803,2.7807
GBPNZD,20040812,131300,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040812,131400,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040812,131500,2.7806,2.7806,2.7803,2.7803
GBPNZD,20040812,131600,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040812,131700,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040812,131800,2.7806,2.7812,2.7806,2.7809
GBPNZD,20040812,131900,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040812,132000,2.7809,2.7809,2.7805,2.7806
GBPNZD,20040812,132100,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040812,132200,2.7807,2.7807,2.7805,2.7807
GBPNZD,20040812,132300,2.7807,2.7813,2.7807,2.7813
GBPNZD,20040812,132400,2.7813,2.7817,2.7813,2.7817
GBPNZD,20040812,132500,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040812,132600,2.7816,2.7817,2.7816,2.7817
GBPNZD,20040812,132700,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040812,132800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040812,132900,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040812,133000,2.7816,2.7816,2.7815,2.7815
GBPNZD,20040812,133100,2.7817,2.7826,2.7817,2.7826
GBPNZD,20040812,133200,2.7826,2.7826,2.7824,2.7824
GBPNZD,20040812,133300,2.7822,2.7822,2.7818,2.7818
GBPNZD,20040812,133400,2.7817,2.7822,2.7817,2.7819
GBPNZD,20040812,133500,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040812,133600,2.7817,2.7819,2.7817,2.7819
GBPNZD,20040812,133700,2.7821,2.7821,2.7819,2.7819
GBPNZD,20040812,133800,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040812,133900,2.7816,2.7817,2.7816,2.7817
GBPNZD,20040812,134000,2.7817,2.7819,2.7817,2.7819
GBPNZD,20040812,134100,2.7820,2.7820,2.7820,2.7820
GBPNZD,20040812,134200,2.7821,2.7822,2.7820,2.7820
GBPNZD,20040812,134300,2.7822,2.7823,2.7822,2.7823
GBPNZD,20040812,134400,2.7820,2.7820,2.7819,2.7819
GBPNZD,20040812,134500,2.7817,2.7817,2.7816,2.7817
GBPNZD,20040812,134600,2.7819,2.7822,2.7819,2.7820
GBPNZD,20040812,134700,2.7820,2.7820,2.7820,2.7820
GBPNZD,20040812,134800,2.7819,2.7819,2.7817,2.7817
GBPNZD,20040812,134900,2.7817,2.7819,2.7817,2.7819
GBPNZD,20040812,135000,2.7819,2.7822,2.7819,2.7822
GBPNZD,20040812,135100,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040812,135200,2.7822,2.7822,2.7819,2.7819
GBPNZD,20040812,135300,2.7819,2.7819,2.7817,2.7817
GBPNZD,20040812,135400,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040812,135500,2.7817,2.7819,2.7817,2.7819
GBPNZD,20040812,135600,2.7817,2.7817,2.7812,2.7812
GBPNZD,20040812,135700,2.7812,2.7812,2.7809,2.7810
GBPNZD,20040812,135800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040812,135900,2.7810,2.7813,2.7810,2.7813
GBPNZD,20040812,140000,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040812,140100,2.7817,2.7818,2.7815,2.7815
GBPNZD,20040812,140200,2.7815,2.7815,2.7806,2.7806
GBPNZD,20040812,140300,2.7806,2.7807,2.7806,2.7807
GBPNZD,20040812,140400,2.7808,2.7810,2.7808,2.7810
GBPNZD,20040812,140500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040812,140600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040812,140700,2.7815,2.7819,2.7815,2.7819
GBPNZD,20040812,140800,2.7815,2.7820,2.7815,2.7820
GBPNZD,20040812,140900,2.7819,2.7819,2.7813,2.7813
GBPNZD,20040812,141000,2.7813,2.7819,2.7813,2.7819
GBPNZD,20040812,141100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040812,141200,2.7827,2.7830,2.7827,2.7828
GBPNZD,20040812,141300,2.7828,2.7830,2.7828,2.7830
GBPNZD,20040812,141400,2.7830,2.7830,2.7816,2.7816
GBPNZD,20040812,141500,2.7814,2.7815,2.7813,2.7813
GBPNZD,20040812,141600,2.7813,2.7815,2.7811,2.7815
GBPNZD,20040812,141700,2.7816,2.7822,2.7816,2.7822
GBPNZD,20040812,141800,2.7822,2.7830,2.7822,2.7826
GBPNZD,20040812,141900,2.7824,2.7824,2.7817,2.7817
GBPNZD,20040812,142000,2.7816,2.7818,2.7815,2.7818
GBPNZD,20040812,142100,2.7817,2.7817,2.7810,2.7810
GBPNZD,20040812,142200,2.7809,2.7816,2.7809,2.7813
GBPNZD,20040812,142300,2.7812,2.7812,2.7806,2.7806
GBPNZD,20040812,142400,2.7806,2.7808,2.7803,2.7803
GBPNZD,20040812,142500,2.7800,2.7800,2.7795,2.7795
GBPNZD,20040812,142600,2.7795,2.7795,2.7787,2.7789
GBPNZD,20040812,142700,2.7789,2.7798,2.7789,2.7798
GBPNZD,20040812,142800,2.7799,2.7806,2.7799,2.7806
GBPNZD,20040812,142900,2.7805,2.7813,2.7805,2.7813
GBPNZD,20040812,143000,2.7816,2.7842,2.7816,2.7842
GBPNZD,20040812,143100,2.7841,2.7848,2.7829,2.7833
GBPNZD,20040812,143200,2.7828,2.7842,2.7826,2.7841
GBPNZD,20040812,143300,2.7840,2.7841,2.7830,2.7830
GBPNZD,20040812,143400,2.7830,2.7830,2.7823,2.7824
GBPNZD,20040812,143500,2.7824,2.7831,2.7822,2.7831
GBPNZD,20040812,143600,2.7827,2.7827,2.7817,2.7817
GBPNZD,20040812,143700,2.7815,2.7815,2.7803,2.7805
GBPNZD,20040812,143800,2.7806,2.7808,2.7801,2.7808
GBPNZD,20040812,143900,2.7808,2.7813,2.7808,2.7813
GBPNZD,20040812,144000,2.7813,2.7813,2.7809,2.7809
GBPNZD,20040812,144100,2.7806,2.7806,2.7805,2.7805
GBPNZD,20040812,144200,2.7803,2.7809,2.7802,2.7809
GBPNZD,20040812,144300,2.7812,2.7829,2.7812,2.7827
GBPNZD,20040812,144400,2.7824,2.7824,2.7819,2.7821
GBPNZD,20040812,144500,2.7822,2.7824,2.7822,2.7824
GBPNZD,20040812,144600,2.7823,2.7823,2.7817,2.7817
GBPNZD,20040812,144700,2.7816,2.7819,2.7815,2.7818
GBPNZD,20040812,144800,2.7817,2.7821,2.7817,2.7818
GBPNZD,20040812,144900,2.7814,2.7835,2.7814,2.7835
GBPNZD,20040812,145000,2.7837,2.7845,2.7837,2.7844
GBPNZD,20040812,145100,2.7843,2.7843,2.7826,2.7827
GBPNZD,20040812,145200,2.7827,2.7836,2.7827,2.7836
GBPNZD,20040812,145300,2.7838,2.7841,2.7837,2.7841
GBPNZD,20040812,145400,2.7840,2.7840,2.7831,2.7834
GBPNZD,20040812,145500,2.7835,2.7838,2.7835,2.7838
GBPNZD,20040812,145600,2.7838,2.7838,2.7829,2.7829
GBPNZD,20040812,145700,2.7830,2.7832,2.7830,2.7832
GBPNZD,20040812,145800,2.7832,2.7832,2.7826,2.7826
GBPNZD,20040812,145900,2.7823,2.7826,2.7821,2.7826
GBPNZD,20040812,150000,2.7827,2.7838,2.7827,2.7838
GBPNZD,20040812,150100,2.7840,2.7843,2.7838,2.7838
GBPNZD,20040812,150200,2.7836,2.7836,2.7819,2.7819
GBPNZD,20040812,150300,2.7820,2.7820,2.7799,2.7799
GBPNZD,20040812,150400,2.7801,2.7802,2.7798,2.7798
GBPNZD,20040812,150500,2.7797,2.7797,2.7788,2.7788
GBPNZD,20040812,150600,2.7787,2.7788,2.7784,2.7788
GBPNZD,20040812,150700,2.7791,2.7795,2.7791,2.7795
GBPNZD,20040812,150800,2.7799,2.7805,2.7799,2.7799
GBPNZD,20040812,150900,2.7795,2.7796,2.7794,2.7796
GBPNZD,20040812,151000,2.7797,2.7799,2.7797,2.7799
GBPNZD,20040812,151100,2.7800,2.7803,2.7800,2.7803
GBPNZD,20040812,151200,2.7802,2.7805,2.7801,2.7805
GBPNZD,20040812,151300,2.7806,2.7809,2.7805,2.7809
GBPNZD,20040812,151400,2.7807,2.7807,2.7799,2.7799
GBPNZD,20040812,151500,2.7797,2.7797,2.7790,2.7790
GBPNZD,20040812,151600,2.7788,2.7790,2.7787,2.7790
GBPNZD,20040812,151700,2.7792,2.7793,2.7787,2.7787
GBPNZD,20040812,151800,2.7785,2.7785,2.7776,2.7776
GBPNZD,20040812,151900,2.7774,2.7774,2.7766,2.7766
GBPNZD,20040812,152000,2.7767,2.7767,2.7765,2.7766
GBPNZD,20040812,152100,2.7765,2.7767,2.7765,2.7766
GBPNZD,20040812,152200,2.7762,2.7764,2.7760,2.7764
GBPNZD,20040812,152300,2.7763,2.7763,2.7754,2.7754
GBPNZD,20040812,152400,2.7753,2.7753,2.7752,2.7753
GBPNZD,20040812,152500,2.7759,2.7760,2.7757,2.7757
GBPNZD,20040812,152600,2.7754,2.7754,2.7752,2.7752
GBPNZD,20040812,152700,2.7754,2.7754,2.7753,2.7753
GBPNZD,20040812,152800,2.7753,2.7757,2.7753,2.7757
GBPNZD,20040812,152900,2.7757,2.7759,2.7756,2.7759
GBPNZD,20040812,153000,2.7760,2.7760,2.7756,2.7756
GBPNZD,20040812,153100,2.7756,2.7756,2.7750,2.7750
GBPNZD,20040812,153200,2.7749,2.7761,2.7749,2.7761
GBPNZD,20040812,153300,2.7762,2.7763,2.7760,2.7763
GBPNZD,20040812,153400,2.7762,2.7768,2.7762,2.7768
GBPNZD,20040812,153500,2.7769,2.7770,2.7769,2.7770
GBPNZD,20040812,153600,2.7770,2.7777,2.7770,2.7777
GBPNZD,20040812,153700,2.7777,2.7779,2.7775,2.7775
GBPNZD,20040812,153800,2.7773,2.7773,2.7767,2.7767
GBPNZD,20040812,153900,2.7768,2.7769,2.7768,2.7769
GBPNZD,20040812,154000,2.7769,2.7769,2.7766,2.7766
GBPNZD,20040812,154100,2.7765,2.7765,2.7759,2.7759
GBPNZD,20040812,154200,2.7760,2.7763,2.7760,2.7762
GBPNZD,20040812,154300,2.7761,2.7761,2.7756,2.7759
GBPNZD,20040812,154400,2.7760,2.7761,2.7760,2.7761
GBPNZD,20040812,154500,2.7760,2.7760,2.7758,2.7758
GBPNZD,20040812,154600,2.7758,2.7758,2.7753,2.7754
GBPNZD,20040812,154700,2.7756,2.7759,2.7756,2.7758
GBPNZD,20040812,154800,2.7757,2.7757,2.7754,2.7756
GBPNZD,20040812,154900,2.7756,2.7758,2.7756,2.7758
GBPNZD,20040812,155000,2.7759,2.7761,2.7756,2.7761
GBPNZD,20040812,155100,2.7762,2.7778,2.7762,2.7778
GBPNZD,20040812,155200,2.7782,2.7792,2.7782,2.7792
GBPNZD,20040812,155300,2.7791,2.7795,2.7790,2.7791
GBPNZD,20040812,155400,2.7786,2.7791,2.7784,2.7787
GBPNZD,20040812,155500,2.7785,2.7785,2.7781,2.7782
GBPNZD,20040812,155600,2.7785,2.7789,2.7785,2.7789
GBPNZD,20040812,155700,2.7785,2.7785,2.7774,2.7774
GBPNZD,20040812,155800,2.7771,2.7772,2.7764,2.7772
GBPNZD,20040812,155900,2.7767,2.7768,2.7763,2.7768
GBPNZD,20040812,160000,2.7769,2.7769,2.7765,2.7765
GBPNZD,20040812,160100,2.7764,2.7766,2.7764,2.7764
GBPNZD,20040812,160200,2.7764,2.7764,2.7755,2.7755
GBPNZD,20040812,160300,2.7753,2.7753,2.7740,2.7740
GBPNZD,20040812,160400,2.7736,2.7752,2.7732,2.7732
GBPNZD,20040812,160500,2.7731,2.7731,2.7725,2.7730
GBPNZD,20040812,160600,2.7737,2.7742,2.7737,2.7740
GBPNZD,20040812,160700,2.7742,2.7753,2.7742,2.7753
GBPNZD,20040812,160800,2.7752,2.7752,2.7746,2.7748
GBPNZD,20040812,160900,2.7749,2.7750,2.7747,2.7750
GBPNZD,20040812,161000,2.7752,2.7766,2.7752,2.7761
GBPNZD,20040812,161100,2.7757,2.7757,2.7739,2.7739
GBPNZD,20040812,161200,2.7740,2.7741,2.7736,2.7736
GBPNZD,20040812,161300,2.7737,2.7737,2.7735,2.7737
GBPNZD,20040812,161400,2.7736,2.7736,2.7723,2.7723
GBPNZD,20040812,161500,2.7723,2.7725,2.7723,2.7725
GBPNZD,20040812,161600,2.7726,2.7729,2.7724,2.7724
GBPNZD,20040812,161700,2.7722,2.7722,2.7707,2.7707
GBPNZD,20040812,161800,2.7704,2.7704,2.7693,2.7696
GBPNZD,20040812,161900,2.7698,2.7702,2.7694,2.7694
GBPNZD,20040812,162000,2.7693,2.7693,2.7686,2.7686
GBPNZD,20040812,162100,2.7687,2.7690,2.7687,2.7689
GBPNZD,20040812,162200,2.7689,2.7692,2.7689,2.7692
GBPNZD,20040812,162300,2.7693,2.7699,2.7693,2.7696
GBPNZD,20040812,162400,2.7694,2.7700,2.7694,2.7699
GBPNZD,20040812,162500,2.7699,2.7703,2.7699,2.7701
GBPNZD,20040812,162600,2.7701,2.7703,2.7701,2.7703
GBPNZD,20040812,162700,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040812,162800,2.7706,2.7711,2.7704,2.7704
GBPNZD,20040812,162900,2.7703,2.7703,2.7689,2.7689
GBPNZD,20040812,163000,2.7688,2.7688,2.7668,2.7668
GBPNZD,20040812,163100,2.7664,2.7664,2.7661,2.7661
GBPNZD,20040812,163200,2.7659,2.7685,2.7659,2.7685
GBPNZD,20040812,163300,2.7687,2.7687,2.7685,2.7685
GBPNZD,20040812,163400,2.7684,2.7692,2.7684,2.7691
GBPNZD,20040812,163500,2.7690,2.7690,2.7687,2.7688
GBPNZD,20040812,163600,2.7687,2.7705,2.7687,2.7705
GBPNZD,20040812,163700,2.7703,2.7703,2.7691,2.7691
GBPNZD,20040812,163800,2.7690,2.7698,2.7690,2.7697
GBPNZD,20040812,163900,2.7697,2.7697,2.7694,2.7694
GBPNZD,20040812,164000,2.7692,2.7692,2.7684,2.7690
GBPNZD,20040812,164100,2.7691,2.7693,2.7689,2.7689
GBPNZD,20040812,164200,2.7687,2.7689,2.7687,2.7687
GBPNZD,20040812,164300,2.7689,2.7692,2.7689,2.7691
GBPNZD,20040812,164400,2.7690,2.7690,2.7683,2.7686
GBPNZD,20040812,164500,2.7689,2.7690,2.7689,2.7690
GBPNZD,20040812,164600,2.7690,2.7690,2.7681,2.7681
GBPNZD,20040812,164700,2.7678,2.7682,2.7678,2.7679
GBPNZD,20040812,164800,2.7678,2.7691,2.7674,2.7691
GBPNZD,20040812,164900,2.7693,2.7693,2.7675,2.7675
GBPNZD,20040812,165000,2.7673,2.7678,2.7669,2.7678
GBPNZD,20040812,165100,2.7677,2.7677,2.7661,2.7661
GBPNZD,20040812,165200,2.7659,2.7665,2.7658,2.7665
GBPNZD,20040812,165300,2.7666,2.7668,2.7666,2.7668
GBPNZD,20040812,165400,2.7668,2.7668,2.7666,2.7667
GBPNZD,20040812,165500,2.7668,2.7672,2.7668,2.7672
GBPNZD,20040812,165600,2.7675,2.7675,2.7671,2.7671
GBPNZD,20040812,165700,2.7670,2.7670,2.7668,2.7669
GBPNZD,20040812,165800,2.7669,2.7669,2.7665,2.7668
GBPNZD,20040812,165900,2.7669,2.7674,2.7669,2.7674
GBPNZD,20040812,170000,2.7676,2.7676,2.7671,2.7671
GBPNZD,20040812,170100,2.7669,2.7669,2.7668,2.7668
GBPNZD,20040812,170200,2.7665,2.7670,2.7665,2.7670
GBPNZD,20040812,170300,2.7669,2.7669,2.7648,2.7648
GBPNZD,20040812,170400,2.7644,2.7655,2.7644,2.7655
GBPNZD,20040812,170500,2.7656,2.7664,2.7656,2.7664
GBPNZD,20040812,170600,2.7665,2.7665,2.7652,2.7652
GBPNZD,20040812,170700,2.7650,2.7651,2.7647,2.7651
GBPNZD,20040812,170800,2.7651,2.7655,2.7651,2.7655
GBPNZD,20040812,170900,2.7654,2.7654,2.7648,2.7648
GBPNZD,20040812,171000,2.7650,2.7653,2.7648,2.7648
GBPNZD,20040812,171100,2.7647,2.7647,2.7639,2.7639
GBPNZD,20040812,171200,2.7640,2.7648,2.7640,2.7644
GBPNZD,20040812,171300,2.7646,2.7652,2.7646,2.7652
GBPNZD,20040812,171400,2.7655,2.7655,2.7650,2.7650
GBPNZD,20040812,171500,2.7648,2.7648,2.7629,2.7629
GBPNZD,20040812,171600,2.7628,2.7628,2.7619,2.7619
GBPNZD,20040812,171700,2.7623,2.7628,2.7623,2.7627
GBPNZD,20040812,171800,2.7630,2.7634,2.7630,2.7634
GBPNZD,20040812,171900,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040812,172000,2.7634,2.7641,2.7634,2.7641
GBPNZD,20040812,172100,2.7646,2.7655,2.7646,2.7655
GBPNZD,20040812,172200,2.7658,2.7664,2.7658,2.7664
GBPNZD,20040812,172300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20040812,172400,2.7665,2.7665,2.7657,2.7658
GBPNZD,20040812,172500,2.7661,2.7661,2.7657,2.7657
GBPNZD,20040812,172600,2.7659,2.7660,2.7657,2.7657
GBPNZD,20040812,172700,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040812,172800,2.7657,2.7657,2.7654,2.7654
GBPNZD,20040812,172900,2.7652,2.7652,2.7645,2.7645
GBPNZD,20040812,173000,2.7646,2.7652,2.7646,2.7652
GBPNZD,20040812,173100,2.7652,2.7657,2.7652,2.7657
GBPNZD,20040812,173200,2.7658,2.7659,2.7658,2.7659
GBPNZD,20040812,173300,2.7659,2.7668,2.7659,2.7668
GBPNZD,20040812,173400,2.7669,2.7675,2.7669,2.7675
GBPNZD,20040812,173500,2.7675,2.7677,2.7675,2.7676
GBPNZD,20040812,173600,2.7675,2.7675,2.7672,2.7675
GBPNZD,20040812,173700,2.7675,2.7679,2.7675,2.7679
GBPNZD,20040812,173800,2.7680,2.7680,2.7672,2.7672
GBPNZD,20040812,173900,2.7672,2.7679,2.7672,2.7679
GBPNZD,20040812,174000,2.7679,2.7680,2.7679,2.7679
GBPNZD,20040812,174100,2.7676,2.7676,2.7674,2.7674
GBPNZD,20040812,174200,2.7674,2.7675,2.7672,2.7675
GBPNZD,20040812,174300,2.7679,2.7682,2.7678,2.7678
GBPNZD,20040812,174400,2.7676,2.7676,2.7674,2.7674
GBPNZD,20040812,174500,2.7672,2.7673,2.7672,2.7673
GBPNZD,20040812,174600,2.7671,2.7671,2.7668,2.7668
GBPNZD,20040812,174700,2.7665,2.7666,2.7665,2.7666
GBPNZD,20040812,174800,2.7668,2.7668,2.7664,2.7668
GBPNZD,20040812,174900,2.7669,2.7671,2.7668,2.7671
GBPNZD,20040812,175000,2.7671,2.7673,2.7669,2.7669
GBPNZD,20040812,175100,2.7668,2.7668,2.7666,2.7666
GBPNZD,20040812,175200,2.7666,2.7671,2.7666,2.7671
GBPNZD,20040812,175300,2.7673,2.7675,2.7673,2.7673
GBPNZD,20040812,175400,2.7671,2.7672,2.7669,2.7672
GBPNZD,20040812,175500,2.7673,2.7673,2.7670,2.7670
GBPNZD,20040812,175600,2.7668,2.7669,2.7666,2.7669
GBPNZD,20040812,175700,2.7668,2.7676,2.7668,2.7676
GBPNZD,20040812,175800,2.7676,2.7676,2.7675,2.7676
GBPNZD,20040812,175900,2.7677,2.7678,2.7677,2.7678
GBPNZD,20040812,180000,2.7680,2.7682,2.7680,2.7682
GBPNZD,20040812,180100,2.7682,2.7682,2.7682,2.7682
GBPNZD,20040812,180200,2.7683,2.7696,2.7683,2.7694
GBPNZD,20040812,180300,2.7693,2.7693,2.7688,2.7688
GBPNZD,20040812,180400,2.7686,2.7686,2.7683,2.7686
GBPNZD,20040812,180500,2.7690,2.7697,2.7690,2.7697
GBPNZD,20040812,180600,2.7696,2.7696,2.7693,2.7694
GBPNZD,20040812,180700,2.7695,2.7699,2.7695,2.7699
GBPNZD,20040812,180800,2.7699,2.7699,2.7699,2.7699
GBPNZD,20040812,180900,2.7699,2.7699,2.7698,2.7698
GBPNZD,20040812,181000,2.7698,2.7698,2.7696,2.7696
GBPNZD,20040812,181100,2.7696,2.7696,2.7689,2.7690
GBPNZD,20040812,181200,2.7693,2.7696,2.7693,2.7696
GBPNZD,20040812,181300,2.7696,2.7701,2.7696,2.7701
GBPNZD,20040812,181400,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040812,181500,2.7702,2.7704,2.7702,2.7704
GBPNZD,20040812,181600,2.7705,2.7707,2.7705,2.7707
GBPNZD,20040812,181700,2.7705,2.7708,2.7705,2.7708
GBPNZD,20040812,181800,2.7708,2.7711,2.7708,2.7710
GBPNZD,20040812,181900,2.7710,2.7710,2.7709,2.7709
GBPNZD,20040812,182000,2.7707,2.7708,2.7705,2.7705
GBPNZD,20040812,182100,2.7703,2.7703,2.7700,2.7700
GBPNZD,20040812,182200,2.7699,2.7700,2.7699,2.7700
GBPNZD,20040812,182300,2.7700,2.7701,2.7700,2.7701
GBPNZD,20040812,182400,2.7701,2.7701,2.7700,2.7700
GBPNZD,20040812,182500,2.7700,2.7701,2.7700,2.7701
GBPNZD,20040812,182600,2.7701,2.7703,2.7701,2.7703
GBPNZD,20040812,182700,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040812,182800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040812,182900,2.7701,2.7701,2.7700,2.7700
GBPNZD,20040812,183000,2.7699,2.7699,2.7696,2.7696
GBPNZD,20040812,183100,2.7696,2.7697,2.7696,2.7697
GBPNZD,20040812,183200,2.7696,2.7700,2.7696,2.7700
GBPNZD,20040812,183300,2.7700,2.7700,2.7699,2.7699
GBPNZD,20040812,183400,2.7699,2.7700,2.7699,2.7700
GBPNZD,20040812,183500,2.7700,2.7700,2.7699,2.7700
GBPNZD,20040812,183600,2.7701,2.7702,2.7701,2.7702
GBPNZD,20040812,183700,2.7703,2.7704,2.7703,2.7704
GBPNZD,20040812,183800,2.7707,2.7707,2.7702,2.7702
GBPNZD,20040812,183900,2.7703,2.7703,2.7689,2.7689
GBPNZD,20040812,184000,2.7685,2.7685,2.7678,2.7678
GBPNZD,20040812,184100,2.7678,2.7680,2.7678,2.7680
GBPNZD,20040812,184200,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040812,184300,2.7680,2.7682,2.7680,2.7682
GBPNZD,20040812,184400,2.7683,2.7689,2.7683,2.7689
GBPNZD,20040812,184500,2.7689,2.7690,2.7689,2.7690
GBPNZD,20040812,184600,2.7693,2.7702,2.7693,2.7702
GBPNZD,20040812,184700,2.7702,2.7702,2.7697,2.7698
GBPNZD,20040812,184800,2.7700,2.7708,2.7700,2.7708
GBPNZD,20040812,184900,2.7708,2.7708,2.7706,2.7706
GBPNZD,20040812,185000,2.7704,2.7704,2.7700,2.7700
GBPNZD,20040812,185100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20040812,185200,2.7700,2.7700,2.7686,2.7686
GBPNZD,20040812,185300,2.7685,2.7690,2.7685,2.7690
GBPNZD,20040812,185400,2.7693,2.7693,2.7688,2.7689
GBPNZD,20040812,185500,2.7690,2.7691,2.7690,2.7691
GBPNZD,20040812,185600,2.7691,2.7697,2.7691,2.7697
GBPNZD,20040812,185700,2.7697,2.7697,2.7696,2.7696
GBPNZD,20040812,185800,2.7696,2.7696,2.7693,2.7696
GBPNZD,20040812,185900,2.7698,2.7700,2.7698,2.7698
GBPNZD,20040812,190000,2.7697,2.7699,2.7693,2.7693
GBPNZD,20040812,190100,2.7689,2.7693,2.7689,2.7691
GBPNZD,20040812,190200,2.7690,2.7690,2.7688,2.7689
GBPNZD,20040812,190300,2.7692,2.7700,2.7692,2.7694
GBPNZD,20040812,190400,2.7692,2.7692,2.7682,2.7685
GBPNZD,20040812,190500,2.7682,2.7682,2.7676,2.7676
GBPNZD,20040812,190600,2.7676,2.7680,2.7674,2.7674
GBPNZD,20040812,190700,2.7675,2.7679,2.7675,2.7678
GBPNZD,20040812,190800,2.7678,2.7678,2.7678,2.7678
GBPNZD,20040812,190900,2.7679,2.7679,2.7678,2.7678
GBPNZD,20040812,191000,2.7678,2.7678,2.7672,2.7672
GBPNZD,20040812,191100,2.7669,2.7672,2.7668,2.7672
GBPNZD,20040812,191200,2.7672,2.7672,2.7669,2.7669
GBPNZD,20040812,191300,2.7669,2.7671,2.7669,2.7670
GBPNZD,20040812,191400,2.7670,2.7673,2.7670,2.7673
GBPNZD,20040812,191500,2.7675,2.7680,2.7675,2.7680
GBPNZD,20040812,191600,2.7680,2.7680,2.7677,2.7679
GBPNZD,20040812,191700,2.7680,2.7683,2.7680,2.7680
GBPNZD,20040812,191800,2.7680,2.7683,2.7680,2.7683
GBPNZD,20040812,191900,2.7682,2.7682,2.7682,2.7682
GBPNZD,20040812,192000,2.7680,2.7685,2.7680,2.7685
GBPNZD,20040812,192100,2.7685,2.7685,2.7672,2.7672
GBPNZD,20040812,192200,2.7671,2.7672,2.7661,2.7672
GBPNZD,20040812,192300,2.7673,2.7673,2.7671,2.7671
GBPNZD,20040812,192400,2.7672,2.7678,2.7672,2.7678
GBPNZD,20040812,192500,2.7678,2.7682,2.7678,2.7680
GBPNZD,20040812,192600,2.7681,2.7683,2.7681,2.7682
GBPNZD,20040812,192700,2.7681,2.7681,2.7680,2.7680
GBPNZD,20040812,192800,2.7680,2.7685,2.7680,2.7685
GBPNZD,20040812,192900,2.7683,2.7683,2.7682,2.7682
GBPNZD,20040812,193000,2.7679,2.7679,2.7678,2.7678
GBPNZD,20040812,193100,2.7678,2.7684,2.7678,2.7684
GBPNZD,20040812,193200,2.7686,2.7688,2.7682,2.7682
GBPNZD,20040812,193300,2.7681,2.7681,2.7681,2.7681
GBPNZD,20040812,193400,2.7683,2.7683,2.7683,2.7683
GBPNZD,20040812,193500,2.7683,2.7683,2.7682,2.7682
GBPNZD,20040812,193600,2.7682,2.7682,2.7680,2.7680
GBPNZD,20040812,193700,2.7682,2.7682,2.7680,2.7680
GBPNZD,20040812,193800,2.7680,2.7683,2.7680,2.7683
GBPNZD,20040812,193900,2.7685,2.7685,2.7683,2.7683
GBPNZD,20040812,194000,2.7681,2.7681,2.7671,2.7671
GBPNZD,20040812,194100,2.7668,2.7668,2.7665,2.7665
GBPNZD,20040812,194200,2.7667,2.7672,2.7667,2.7672
GBPNZD,20040812,194300,2.7675,2.7680,2.7675,2.7680
GBPNZD,20040812,194400,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040812,194500,2.7679,2.7692,2.7678,2.7692
GBPNZD,20040812,194600,2.7694,2.7694,2.7689,2.7689
GBPNZD,20040812,194700,2.7687,2.7687,2.7687,2.7687
GBPNZD,20040812,194800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040812,194900,2.7686,2.7686,2.7685,2.7685
GBPNZD,20040812,195000,2.7685,2.7685,2.7682,2.7682
GBPNZD,20040812,195100,2.7682,2.7682,2.7680,2.7682
GBPNZD,20040812,195200,2.7684,2.7684,2.7684,2.7684
GBPNZD,20040812,195300,2.7684,2.7686,2.7684,2.7686
GBPNZD,20040812,195400,2.7683,2.7683,2.7681,2.7681
GBPNZD,20040812,195500,2.7681,2.7681,2.7681,2.7681
GBPNZD,20040812,195600,2.7681,2.7681,2.7680,2.7680
GBPNZD,20040812,195700,2.7678,2.7678,2.7678,2.7678
GBPNZD,20040812,195800,2.7677,2.7677,2.7677,2.7677
GBPNZD,20040812,195900,2.7677,2.7677,2.7675,2.7675
GBPNZD,20040812,200000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040812,200100,2.7674,2.7674,2.7671,2.7671
GBPNZD,20040812,200200,2.7673,2.7680,2.7673,2.7680
GBPNZD,20040812,200300,2.7680,2.7681,2.7680,2.7681
GBPNZD,20040812,200400,2.7680,2.7680,2.7678,2.7678
GBPNZD,20040812,200500,2.7677,2.7677,2.7677,2.7677
GBPNZD,20040812,200600,2.7677,2.7679,2.7676,2.7679
GBPNZD,20040812,200700,2.7678,2.7678,2.7675,2.7675
GBPNZD,20040812,200800,2.7674,2.7674,2.7673,2.7674
GBPNZD,20040812,200900,2.7675,2.7679,2.7675,2.7679
GBPNZD,20040812,201000,2.7681,2.7681,2.7681,2.7681
GBPNZD,20040812,201100,2.7679,2.7679,2.7675,2.7675
GBPNZD,20040812,201200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040812,201300,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040812,201400,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040812,201500,2.7678,2.7679,2.7678,2.7678
GBPNZD,20040812,201600,2.7678,2.7678,2.7676,2.7677
GBPNZD,20040812,201700,2.7675,2.7675,2.7661,2.7661
GBPNZD,20040812,201800,2.7657,2.7657,2.7649,2.7649
GBPNZD,20040812,201900,2.7652,2.7658,2.7652,2.7658
GBPNZD,20040812,202000,2.7660,2.7661,2.7660,2.7660
GBPNZD,20040812,202100,2.7660,2.7660,2.7659,2.7659
GBPNZD,20040812,202200,2.7661,2.7664,2.7661,2.7661
GBPNZD,20040812,202300,2.7661,2.7661,2.7661,2.7661
GBPNZD,20040812,202400,2.7661,2.7661,2.7657,2.7658
GBPNZD,20040812,202500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20040812,202600,2.7659,2.7661,2.7659,2.7661
GBPNZD,20040812,202700,2.7661,2.7661,2.7660,2.7660
GBPNZD,20040812,202800,2.7662,2.7662,2.7661,2.7661
GBPNZD,20040812,202900,2.7659,2.7659,2.7656,2.7656
GBPNZD,20040812,203000,2.7652,2.7661,2.7651,2.7661
GBPNZD,20040812,203100,2.7662,2.7664,2.7661,2.7661
GBPNZD,20040812,203200,2.7661,2.7661,2.7658,2.7658
GBPNZD,20040812,203300,2.7658,2.7661,2.7658,2.7661
GBPNZD,20040812,203400,2.7661,2.7664,2.7661,2.7661
GBPNZD,20040812,203500,2.7661,2.7664,2.7659,2.7663
GBPNZD,20040812,203600,2.7663,2.7663,2.7662,2.7662
GBPNZD,20040812,203700,2.7664,2.7664,2.7664,2.7664
GBPNZD,20040812,203800,2.7664,2.7665,2.7664,2.7665
GBPNZD,20040812,203900,2.7665,2.7665,2.7665,2.7665
GBPNZD,20040812,204000,2.7665,2.7666,2.7665,2.7666
GBPNZD,20040812,204100,2.7666,2.7668,2.7666,2.7668
GBPNZD,20040812,204200,2.7671,2.7672,2.7671,2.7672
GBPNZD,20040812,204300,2.7672,2.7672,2.7672,2.7672
GBPNZD,20040812,204400,2.7672,2.7674,2.7672,2.7674
GBPNZD,20040812,204500,2.7674,2.7675,2.7673,2.7673
GBPNZD,20040812,204600,2.7671,2.7671,2.7669,2.7669
GBPNZD,20040812,204700,2.7668,2.7673,2.7668,2.7672
GBPNZD,20040812,204800,2.7671,2.7671,2.7669,2.7671
GBPNZD,20040812,204900,2.7671,2.7673,2.7671,2.7673
GBPNZD,20040812,205000,2.7673,2.7673,2.7668,2.7668
GBPNZD,20040812,205100,2.7667,2.7676,2.7667,2.7676
GBPNZD,20040812,205200,2.7678,2.7688,2.7678,2.7688
GBPNZD,20040812,205300,2.7689,2.7693,2.7689,2.7693
GBPNZD,20040812,205400,2.7694,2.7694,2.7690,2.7690
GBPNZD,20040812,205500,2.7689,2.7689,2.7682,2.7682
GBPNZD,20040812,205600,2.7680,2.7680,2.7677,2.7678
GBPNZD,20040812,205700,2.7676,2.7676,2.7671,2.7671
GBPNZD,20040812,205800,2.7671,2.7671,2.7671,2.7671
GBPNZD,20040812,205900,2.7672,2.7675,2.7672,2.7675
GBPNZD,20040812,210000,2.7675,2.7678,2.7674,2.7678
GBPNZD,20040812,210100,2.7678,2.7679,2.7674,2.7674
GBPNZD,20040812,210200,2.7676,2.7677,2.7676,2.7677
GBPNZD,20040812,210300,2.7677,2.7677,2.7676,2.7676
GBPNZD,20040812,210400,2.7677,2.7677,2.7675,2.7675
GBPNZD,20040812,210500,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040812,210600,2.7672,2.7672,2.7672,2.7672
GBPNZD,20040812,210700,2.7670,2.7671,2.7670,2.7671
GBPNZD,20040812,210800,2.7673,2.7677,2.7673,2.7677
GBPNZD,20040812,210900,2.7677,2.7679,2.7677,2.7677
GBPNZD,20040812,211000,2.7677,2.7678,2.7677,2.7678
GBPNZD,20040812,211100,2.7679,2.7679,2.7678,2.7678
GBPNZD,20040812,211200,2.7678,2.7679,2.7677,2.7679
GBPNZD,20040812,211300,2.7679,2.7683,2.7679,2.7683
GBPNZD,20040812,211400,2.7684,2.7684,2.7682,2.7682
GBPNZD,20040812,211500,2.7682,2.7682,2.7682,2.7682
GBPNZD,20040812,211600,2.7678,2.7678,2.7674,2.7674
GBPNZD,20040812,211700,2.7674,2.7674,2.7669,2.7669
GBPNZD,20040812,211800,2.7668,2.7668,2.7662,2.7662
GBPNZD,20040812,211900,2.7662,2.7662,2.7662,2.7662
GBPNZD,20040812,212000,2.7662,2.7663,2.7662,2.7663
GBPNZD,20040812,212100,2.7663,2.7665,2.7663,2.7664
GBPNZD,20040812,212200,2.7665,2.7665,2.7665,2.7665
GBPNZD,20040812,212300,2.7665,2.7673,2.7665,2.7673
GBPNZD,20040812,212400,2.7675,2.7691,2.7675,2.7691
GBPNZD,20040812,212500,2.7689,2.7689,2.7686,2.7686
GBPNZD,20040812,212600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040812,212700,2.7686,2.7687,2.7686,2.7687
GBPNZD,20040812,212800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040812,212900,2.7686,2.7686,2.7684,2.7684
GBPNZD,20040812,213000,2.7682,2.7682,2.7682,2.7682
GBPNZD,20040812,213100,2.7682,2.7682,2.7680,2.7680
GBPNZD,20040812,213200,2.7676,2.7676,2.7674,2.7674
GBPNZD,20040812,213300,2.7674,2.7676,2.7674,2.7676
GBPNZD,20040812,213400,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040812,213500,2.7674,2.7674,2.7674,2.7674
GBPNZD,20040812,213600,2.7673,2.7673,2.7673,2.7673
GBPNZD,20040812,213700,2.7673,2.7673,2.7672,2.7672
GBPNZD,20040812,213800,2.7674,2.7675,2.7674,2.7675
GBPNZD,20040812,213900,2.7676,2.7679,2.7675,2.7679
GBPNZD,20040812,214000,2.7680,2.7682,2.7680,2.7680
GBPNZD,20040812,214100,2.7679,2.7679,2.7675,2.7675
GBPNZD,20040812,214200,2.7673,2.7673,2.7672,2.7672
GBPNZD,20040812,214300,2.7673,2.7674,2.7673,2.7674
GBPNZD,20040812,214400,2.7674,2.7674,2.7674,2.7674
GBPNZD,20040812,214500,2.7674,2.7674,2.7674,2.7674
GBPNZD,20040812,214600,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040812,214700,2.7675,2.7675,2.7674,2.7674
GBPNZD,20040812,214800,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040812,214900,2.7676,2.7678,2.7676,2.7676
GBPNZD,20040812,215000,2.7676,2.7681,2.7676,2.7681
GBPNZD,20040812,215100,2.7683,2.7689,2.7683,2.7689
GBPNZD,20040812,215200,2.7689,2.7692,2.7689,2.7692
GBPNZD,20040812,215300,2.7692,2.7696,2.7692,2.7696
GBPNZD,20040812,215400,2.7698,2.7703,2.7698,2.7700
GBPNZD,20040812,215500,2.7700,2.7700,2.7699,2.7699
GBPNZD,20040812,215600,2.7699,2.7703,2.7699,2.7703
GBPNZD,20040812,215700,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040812,215800,2.7704,2.7706,2.7704,2.7706
GBPNZD,20040812,215900,2.7706,2.7706,2.7694,2.7694
GBPNZD,20040812,220000,2.7694,2.7694,2.7689,2.7689
GBPNZD,20040812,220100,2.7689,2.7689,2.7685,2.7685
GBPNZD,20040812,220200,2.7685,2.7685,2.7683,2.7685
GBPNZD,20040812,220300,2.7685,2.7685,2.7682,2.7685
GBPNZD,20040812,220400,2.7684,2.7684,2.7682,2.7682
GBPNZD,20040812,220500,2.7683,2.7684,2.7683,2.7684
GBPNZD,20040812,220600,2.7684,2.7684,2.7683,2.7683
GBPNZD,20040812,220700,2.7680,2.7680,2.7672,2.7672
GBPNZD,20040812,220800,2.7672,2.7673,2.7672,2.7673
GBPNZD,20040812,220900,2.7673,2.7686,2.7673,2.7686
GBPNZD,20040812,221000,2.7687,2.7689,2.7687,2.7689
GBPNZD,20040812,221100,2.7689,2.7689,2.7685,2.7685
GBPNZD,20040812,221200,2.7685,2.7685,2.7682,2.7682
GBPNZD,20040812,221300,2.7682,2.7685,2.7682,2.7685
GBPNZD,20040812,221400,2.7685,2.7686,2.7685,2.7686
GBPNZD,20040812,221500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040812,221600,2.7683,2.7683,2.7683,2.7683
GBPNZD,20040812,221700,2.7683,2.7684,2.7683,2.7684
GBPNZD,20040812,221800,2.7684,2.7684,2.7684,2.7684
GBPNZD,20040812,221900,2.7684,2.7684,2.7684,2.7684
GBPNZD,20040812,222000,2.7684,2.7684,2.7684,2.7684
GBPNZD,20040812,222100,2.7684,2.7684,2.7684,2.7684
GBPNZD,20040812,222200,2.7684,2.7686,2.7684,2.7686
GBPNZD,20040812,222300,2.7688,2.7688,2.7688,2.7688
GBPNZD,20040812,222400,2.7688,2.7688,2.7686,2.7686
GBPNZD,20040812,222500,2.7686,2.7686,2.7684,2.7684
GBPNZD,20040812,222600,2.7684,2.7684,2.7684,2.7684
GBPNZD,20040812,222700,2.7684,2.7685,2.7683,2.7685
GBPNZD,20040812,222800,2.7686,2.7688,2.7686,2.7687
GBPNZD,20040812,222900,2.7687,2.7687,2.7687,2.7687
GBPNZD,20040812,223000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040812,223100,2.7689,2.7689,2.7687,2.7687
GBPNZD,20040812,223200,2.7687,2.7687,2.7687,2.7687
GBPNZD,20040812,223300,2.7687,2.7689,2.7687,2.7689
GBPNZD,20040812,223400,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040812,223500,2.7691,2.7692,2.7691,2.7692
GBPNZD,20040812,223600,2.7691,2.7691,2.7689,2.7689
GBPNZD,20040812,223700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040812,223800,2.7689,2.7689,2.7685,2.7685
GBPNZD,20040812,223900,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040812,224000,2.7687,2.7687,2.7686,2.7686
GBPNZD,20040812,224100,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040812,224200,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040812,224300,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040812,224400,2.7680,2.7681,2.7680,2.7681
GBPNZD,20040812,224500,2.7681,2.7682,2.7681,2.7682
GBPNZD,20040812,224600,2.7681,2.7681,2.7681,2.7681
GBPNZD,20040812,224700,2.7681,2.7681,2.7679,2.7679
GBPNZD,20040812,224800,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040812,224900,2.7679,2.7680,2.7679,2.7679
GBPNZD,20040812,225000,2.7679,2.7681,2.7679,2.7681
GBPNZD,20040812,225100,2.7681,2.7683,2.7681,2.7683
GBPNZD,20040812,225200,2.7683,2.7683,2.7675,2.7675
GBPNZD,20040812,225300,2.7671,2.7671,2.7665,2.7665
GBPNZD,20040812,225400,2.7665,2.7665,2.7665,2.7665
GBPNZD,20040812,225500,2.7665,2.7667,2.7665,2.7667
GBPNZD,20040812,225600,2.7667,2.7669,2.7667,2.7669
GBPNZD,20040812,225700,2.7669,2.7671,2.7669,2.7671
GBPNZD,20040812,225800,2.7672,2.7673,2.7672,2.7673
GBPNZD,20040812,225900,2.7673,2.7678,2.7673,2.7678
GBPNZD,20040812,230000,2.7676,2.7676,2.7675,2.7675
GBPNZD,20040812,230100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040812,230200,2.7673,2.7678,2.7673,2.7678
GBPNZD,20040812,230300,2.7678,2.7679,2.7678,2.7679
GBPNZD,20040812,230400,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040812,230500,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040812,230600,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040812,230700,2.7680,2.7682,2.7680,2.7682
GBPNZD,20040812,230800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20040812,230900,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040812,231000,2.7679,2.7685,2.7679,2.7685
GBPNZD,20040812,231100,2.7685,2.7685,2.7680,2.7680
GBPNZD,20040812,231200,2.7680,2.7680,2.7678,2.7678
GBPNZD,20040812,231300,2.7678,2.7678,2.7678,2.7678
GBPNZD,20040812,231400,2.7678,2.7678,2.7678,2.7678
GBPNZD,20040812,231500,2.7674,2.7674,2.7674,2.7674
GBPNZD,20040812,231600,2.7674,2.7679,2.7674,2.7679
GBPNZD,20040812,231700,2.7683,2.7689,2.7683,2.7689
GBPNZD,20040812,231800,2.7690,2.7691,2.7689,2.7689
GBPNZD,20040812,231900,2.7690,2.7692,2.7690,2.7690
GBPNZD,20040812,232000,2.7688,2.7690,2.7688,2.7690
GBPNZD,20040812,232100,2.7691,2.7691,2.7691,2.7691
GBPNZD,20040812,232200,2.7691,2.7693,2.7691,2.7691
GBPNZD,20040812,232300,2.7691,2.7693,2.7691,2.7693
GBPNZD,20040812,232400,2.7693,2.7693,2.7693,2.7693
GBPNZD,20040812,232500,2.7693,2.7693,2.7689,2.7689
GBPNZD,20040812,232600,2.7689,2.7689,2.7686,2.7686
GBPNZD,20040812,232700,2.7686,2.7686,2.7685,2.7685
GBPNZD,20040812,232800,2.7686,2.7689,2.7686,2.7689
GBPNZD,20040812,232900,2.7689,2.7692,2.7689,2.7692
GBPNZD,20040812,233000,2.7694,2.7695,2.7692,2.7692
GBPNZD,20040812,233100,2.7690,2.7690,2.7690,2.7690
GBPNZD,20040812,233200,2.7687,2.7688,2.7686,2.7688
GBPNZD,20040812,233300,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040812,233400,2.7689,2.7689,2.7687,2.7687
GBPNZD,20040812,233500,2.7687,2.7687,2.7687,2.7687
GBPNZD,20040812,233600,2.7687,2.7689,2.7687,2.7689
GBPNZD,20040812,233700,2.7690,2.7692,2.7690,2.7692
GBPNZD,20040812,233800,2.7691,2.7691,2.7691,2.7691
GBPNZD,20040812,233900,2.7689,2.7689,2.7686,2.7686
GBPNZD,20040812,234000,2.7685,2.7685,2.7683,2.7683
GBPNZD,20040812,234100,2.7682,2.7682,2.7679,2.7679
GBPNZD,20040812,234200,2.7679,2.7680,2.7679,2.7680
GBPNZD,20040812,234300,2.7682,2.7687,2.7682,2.7687
GBPNZD,20040812,234400,2.7689,2.7690,2.7689,2.7690
GBPNZD,20040812,234500,2.7689,2.7689,2.7688,2.7688
GBPNZD,20040812,234600,2.7687,2.7687,2.7686,2.7686
GBPNZD,20040812,234700,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040812,234800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040812,234900,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040812,235000,2.7686,2.7689,2.7686,2.7689
GBPNZD,20040812,235100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040812,235200,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040812,235300,2.7689,2.7690,2.7689,2.7690
GBPNZD,20040812,235400,2.7691,2.7692,2.7691,2.7692
GBPNZD,20040812,235500,2.7691,2.7691,2.7691,2.7691
GBPNZD,20040812,235600,2.7691,2.7691,2.7690,2.7690
GBPNZD,20040812,235700,2.7689,2.7689,2.7680,2.7680
GBPNZD,20040812,235800,2.7682,2.7683,2.7682,2.7683
GBPNZD,20040812,235900,2.7684,2.7684,2.7683,2.7683
GBPNZD,20040813,000000,2.7682,2.7682,2.7679,2.7679
AUDCHF,20040812,000100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,000200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,000300,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040812,000400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040812,000500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,000600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,000700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,000800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,000900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,001000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040812,001100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,001200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,001300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,001400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,001500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,001600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,001700,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040812,001800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,001900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,002000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,002100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,002200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,002300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,002400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,002500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,002600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,002700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,002800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,002900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,003000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,003100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,003200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040812,003300,0.9003,0.9003,0.9002,0.9003
AUDCHF,20040812,003400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,003500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040812,003600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,003700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,003800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,003900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,004000,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040812,004100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040812,004200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040812,004300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040812,004400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,004500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,004600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040812,004700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040812,004800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040812,004900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040812,005000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040812,005100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,005200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,005300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040812,005400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040812,005500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040812,005600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040812,005700,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040812,005800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040812,005900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040812,010000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,010100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,010200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,010300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040812,010400,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040812,010500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,010600,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040812,010700,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040812,010800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040812,010900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,011000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040812,011100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,011200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,011300,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040812,011400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040812,011500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040812,011600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,011700,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040812,011800,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040812,011900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040812,012000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040812,012100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,012200,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040812,012300,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040812,012400,0.9001,0.9001,0.9000,0.9001
AUDCHF,20040812,012500,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040812,012600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,012700,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040812,012800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040812,012900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040812,013000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,013100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,013200,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040812,013300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040812,013400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040812,013500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040812,013600,0.9006,0.9006,0.9005,0.9006
AUDCHF,20040812,013700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040812,013800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040812,013900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040812,014000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,014100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,014200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,014300,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040812,014400,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040812,014500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,014600,0.9001,0.9001,0.8998,0.8998
AUDCHF,20040812,014700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040812,014800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040812,014900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,015000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040812,015100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,015200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,015300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,015400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,015500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,015600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,015700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,015800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,015900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,020000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,020100,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040812,020200,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040812,020300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040812,020400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040812,020500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,020600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040812,020700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,020800,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040812,020900,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040812,021000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,021100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,021200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,021300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040812,021400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040812,021500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,021600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040812,021700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,021800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,021900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040812,022000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040812,022100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040812,022200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,022300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040812,022400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,022500,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040812,022600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040812,022700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040812,022800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,022900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040812,023000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,023100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040812,023200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,023300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040812,023400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,023500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040812,023600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,023700,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040812,023800,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040812,023900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,024000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,024100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,024200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,024300,0.9002,0.9002,0.9000,0.9001
AUDCHF,20040812,024400,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040812,024500,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040812,024600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,024700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040812,024800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,024900,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040812,025000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,025100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,025200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,025300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,025400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,025500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040812,025600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,025700,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040812,025800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040812,025900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040812,030000,0.9000,0.9001,0.9000,0.9000
AUDCHF,20040812,030100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,030200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040812,030300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,030400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,030500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040812,030600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040812,030700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040812,030800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,030900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040812,031000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,031100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040812,031200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,031300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,031400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,031500,0.8994,0.8994,0.8991,0.8992
AUDCHF,20040812,031600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,031700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040812,031800,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040812,031900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,032000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040812,032100,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040812,032200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,032300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,032400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,032500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040812,032600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,032700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040812,032800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,032900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,033000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040812,033100,0.8997,0.8997,0.8989,0.8989
AUDCHF,20040812,033200,0.8988,0.8988,0.8982,0.8984
AUDCHF,20040812,033300,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040812,033400,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040812,033500,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040812,033600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040812,033700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,033800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,033900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,034000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,034100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040812,034200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040812,034300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,034400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,034500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,034600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,034700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040812,034800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040812,034900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,035000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,035100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,035200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040812,035300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040812,035400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,035500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,035600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,035700,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040812,035800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040812,035900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,040000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040812,040100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040812,040200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040812,040300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,040400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040812,040500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040812,040600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,040700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,040800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040812,040900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040812,041000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040812,041100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,041200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,041300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040812,041400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040812,041500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,041600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,041700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,041800,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040812,041900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,042000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,042100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,042200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,042300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,042400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,042500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,042600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,042700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,042800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040812,042900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,043000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,043100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,043200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,043300,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040812,043400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,043500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040812,043600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,043700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040812,043800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,043900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040812,044000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,044100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,044200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,044300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,044400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,044500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,044600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040812,044700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040812,044800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,044900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,045000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040812,045100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,045200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,045300,0.8994,0.8997,0.8994,0.8997
AUDCHF,20040812,045400,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040812,045500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040812,045600,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040812,045700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,045800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040812,045900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,050000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,050100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,050200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,050300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,050400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,050500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,050600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040812,050700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,050800,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040812,050900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040812,051000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,051100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,051200,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040812,051300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,051400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040812,051500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040812,051600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,051700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,051800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,051900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,052000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,052100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,052200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,052300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,052400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,052500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,052600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,052700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,052800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,052900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,053000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,053100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040812,053200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,053300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,053400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040812,053500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,053600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040812,053700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040812,053800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,053900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,054000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,054100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040812,054200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,054300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,054400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,054500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,054600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040812,054700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,054800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040812,054900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040812,055000,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040812,055100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,055200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,055300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,055400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,055500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040812,055600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040812,055700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,055800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,055900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,060000,0.8994,0.8995,0.8994,0.8994
AUDCHF,20040812,060100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040812,060200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,060300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040812,060400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,060500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,060600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,060700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040812,060800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,060900,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040812,061000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,061100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040812,061200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,061300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,061400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,061500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,061600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,061700,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040812,061800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040812,061900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,062000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,062100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,062200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,062300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,062400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,062500,0.9000,0.9001,0.9000,0.9000
AUDCHF,20040812,062600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,062700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,062800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040812,062900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,063000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,063100,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040812,063200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,063300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,063400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,063500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,063600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,063700,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040812,063800,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040812,063900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040812,064000,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040812,064100,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040812,064200,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040812,064300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040812,064400,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040812,064500,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040812,064600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,064700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,064800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,064900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,065000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,065100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,065200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040812,065300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040812,065400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040812,065500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040812,065600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,065700,0.9004,0.9010,0.9004,0.9010
AUDCHF,20040812,065800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040812,065900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040812,070000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040812,070100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040812,070200,0.9008,0.9009,0.9007,0.9007
AUDCHF,20040812,070300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040812,070400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040812,070500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040812,070600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040812,070700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040812,070800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040812,070900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040812,071000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040812,071100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040812,071200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,071300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,071400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040812,071500,0.9003,0.9004,0.9003,0.9003
AUDCHF,20040812,071600,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040812,071700,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040812,071800,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040812,071900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040812,072000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,072100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040812,072200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040812,072300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,072400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,072500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,072600,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040812,072700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040812,072800,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040812,072900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,073000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040812,073100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,073200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040812,073300,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040812,073400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040812,073500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,073600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040812,073700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040812,073800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040812,073900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,074000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,074100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,074200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,074300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,074400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040812,074500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040812,074600,0.8997,0.8998,0.8997,0.8997
AUDCHF,20040812,074700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040812,074800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040812,074900,0.8995,0.8995,0.8993,0.8994
AUDCHF,20040812,075000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,075100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040812,075200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040812,075300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,075400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,075500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,075600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040812,075700,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040812,075800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040812,075900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,080000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040812,080100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040812,080200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,080300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,080400,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040812,080500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040812,080600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,080700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,080800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,080900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040812,081000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040812,081100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,081200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040812,081300,0.8983,0.8983,0.8978,0.8979
AUDCHF,20040812,081400,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040812,081500,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040812,081600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,081700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040812,081800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040812,081900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,082000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,082100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040812,082200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,082300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,082400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,082500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040812,082600,0.8983,0.8983,0.8981,0.8981
AUDCHF,20040812,082700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,082800,0.8980,0.8983,0.8980,0.8983
AUDCHF,20040812,082900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040812,083000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040812,083100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040812,083200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,083300,0.8981,0.8981,0.8979,0.8980
AUDCHF,20040812,083400,0.8980,0.8980,0.8979,0.8980
AUDCHF,20040812,083500,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040812,083600,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040812,083700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040812,083800,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040812,083900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040812,084000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040812,084100,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040812,084200,0.8981,0.8982,0.8980,0.8982
AUDCHF,20040812,084300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,084400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,084500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,084600,0.8982,0.8983,0.8981,0.8981
AUDCHF,20040812,084700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,084800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,084900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040812,085000,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040812,085100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,085200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,085300,0.8982,0.8983,0.8982,0.8982
AUDCHF,20040812,085400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,085500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,085600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,085700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040812,085800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040812,085900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,090000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040812,090100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,090200,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040812,090300,0.8978,0.8982,0.8978,0.8982
AUDCHF,20040812,090400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,090500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040812,090600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040812,090700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,090800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,090900,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040812,091000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040812,091100,0.8984,0.8988,0.8984,0.8988
AUDCHF,20040812,091200,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040812,091300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040812,091400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040812,091500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040812,091600,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040812,091700,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040812,091800,0.8989,0.8990,0.8989,0.8989
AUDCHF,20040812,091900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,092000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040812,092100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040812,092200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,092300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,092400,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040812,092500,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040812,092600,0.8986,0.8987,0.8986,0.8986
AUDCHF,20040812,092700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,092800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040812,092900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,093000,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040812,093100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,093200,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040812,093300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040812,093400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040812,093500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,093600,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040812,093700,0.8990,0.8992,0.8989,0.8989
AUDCHF,20040812,093800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,093900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,094000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040812,094100,0.8993,0.8995,0.8993,0.8993
AUDCHF,20040812,094200,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040812,094300,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040812,094400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,094500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,094600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040812,094700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040812,094800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,094900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040812,095000,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040812,095100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,095200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,095300,0.8991,0.8993,0.8991,0.8992
AUDCHF,20040812,095400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,095500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040812,095600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040812,095700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040812,095800,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040812,095900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040812,100000,0.8989,0.8992,0.8989,0.8991
AUDCHF,20040812,100100,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040812,100200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,100300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040812,100400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040812,100500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,100600,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040812,100700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040812,100800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040812,100900,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040812,101000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040812,101100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,101200,0.8984,0.8986,0.8984,0.8985
AUDCHF,20040812,101300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,101400,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040812,101500,0.8982,0.8984,0.8982,0.8982
AUDCHF,20040812,101600,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040812,101700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040812,101800,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040812,101900,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040812,102000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040812,102100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040812,102200,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040812,102300,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040812,102400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040812,102500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,102600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,102700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,102800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040812,102900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,103000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040812,103100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040812,103200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,103300,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040812,103400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040812,103500,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040812,103600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040812,103700,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040812,103800,0.8980,0.8981,0.8980,0.8980
AUDCHF,20040812,103900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040812,104000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040812,104100,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040812,104200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040812,104300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040812,104400,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040812,104500,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040812,104600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,104700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040812,104800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040812,104900,0.8979,0.8980,0.8979,0.8979
AUDCHF,20040812,105000,0.8979,0.8981,0.8978,0.8981
AUDCHF,20040812,105100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040812,105200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040812,105300,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040812,105400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,105500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,105600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,105700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,105800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,105900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,110000,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040812,110100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,110200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,110300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,110400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,110500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,110600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,110700,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040812,110800,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040812,110900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,111000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040812,111100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,111200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,111300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,111400,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040812,111500,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040812,111600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040812,111700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040812,111800,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040812,111900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,112000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040812,112100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040812,112200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040812,112300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040812,112400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040812,112500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,112600,0.8986,0.8989,0.8986,0.8989
AUDCHF,20040812,112700,0.8988,0.8988,0.8984,0.8984
AUDCHF,20040812,112800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,112900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,113000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040812,113100,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040812,113200,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040812,113300,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040812,113400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,113500,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040812,113600,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040812,113700,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040812,113800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040812,113900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,114000,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040812,114100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040812,114200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040812,114300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040812,114400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040812,114500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040812,114600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040812,114700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040812,114800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040812,114900,0.8997,0.8997,0.8993,0.8993
AUDCHF,20040812,115000,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040812,115100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,115200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,115300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,115400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,115500,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040812,115600,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040812,115700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,115800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,115900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,120000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,120100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,120200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,120300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040812,120400,0.8984,0.8985,0.8983,0.8983
AUDCHF,20040812,120500,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040812,120600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040812,120700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,120800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040812,120900,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040812,121000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,121100,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040812,121200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040812,121300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040812,121400,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040812,121500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040812,121600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040812,121700,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040812,121800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,121900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040812,122000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,122100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,122200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,122300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040812,122400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,122500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,122600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,122700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040812,122800,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040812,122900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040812,123000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,123100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,123200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,123300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,123400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,123500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,123600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,123700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,123800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040812,123900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,124000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,124100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,124200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040812,124300,0.8984,0.8987,0.8984,0.8987
AUDCHF,20040812,124400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040812,124500,0.8986,0.8987,0.8985,0.8987
AUDCHF,20040812,124600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,124700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,124800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040812,124900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,125000,0.8987,0.8987,0.8986,0.8987
AUDCHF,20040812,125100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040812,125200,0.8988,0.8988,0.8984,0.8984
AUDCHF,20040812,125300,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040812,125400,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040812,125500,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040812,125600,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040812,125700,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040812,125800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040812,125900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,130000,0.8981,0.8984,0.8981,0.8984
AUDCHF,20040812,130100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040812,130200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,130300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,130400,0.8985,0.8988,0.8985,0.8987
AUDCHF,20040812,130500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,130600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,130700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040812,130800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040812,130900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,131000,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040812,131100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040812,131200,0.8983,0.8983,0.8981,0.8981
AUDCHF,20040812,131300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,131400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,131500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,131600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,131700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,131800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,131900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,132000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,132100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,132200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040812,132300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,132400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,132500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,132600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040812,132700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040812,132800,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040812,132900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,133000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,133100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040812,133200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,133300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,133400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040812,133500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,133600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,133700,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040812,133800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040812,133900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,134000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040812,134100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,134200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040812,134300,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040812,134400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,134500,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040812,134600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040812,134700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,134800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,134900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,135000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,135100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,135200,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040812,135300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040812,135400,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040812,135500,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040812,135600,0.8979,0.8982,0.8979,0.8981
AUDCHF,20040812,135700,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040812,135800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040812,135900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040812,140000,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040812,140100,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040812,140200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040812,140300,0.8981,0.8982,0.8980,0.8981
AUDCHF,20040812,140400,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040812,140500,0.8980,0.8980,0.8978,0.8979
AUDCHF,20040812,140600,0.8979,0.8980,0.8978,0.8979
AUDCHF,20040812,140700,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040812,140800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,140900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040812,141000,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040812,141100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040812,141200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040812,141300,0.8983,0.8983,0.8982,0.8983
AUDCHF,20040812,141400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,141500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040812,141600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040812,141700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,141800,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040812,141900,0.8983,0.8984,0.8982,0.8984
AUDCHF,20040812,142000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040812,142100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040812,142200,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040812,142300,0.8978,0.8978,0.8975,0.8977
AUDCHF,20040812,142400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040812,142500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040812,142600,0.8979,0.8981,0.8979,0.8979
AUDCHF,20040812,142700,0.8977,0.8979,0.8976,0.8979
AUDCHF,20040812,142800,0.8980,0.8980,0.8975,0.8975
AUDCHF,20040812,142900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040812,143000,0.8977,0.8981,0.8974,0.8975
AUDCHF,20040812,143100,0.8976,0.8988,0.8976,0.8985
AUDCHF,20040812,143200,0.8984,0.8984,0.8981,0.8983
AUDCHF,20040812,143300,0.8982,0.8982,0.8979,0.8982
AUDCHF,20040812,143400,0.8981,0.8983,0.8981,0.8981
AUDCHF,20040812,143500,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040812,143600,0.8979,0.8979,0.8974,0.8974
AUDCHF,20040812,143700,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040812,143800,0.8976,0.8979,0.8976,0.8976
AUDCHF,20040812,143900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040812,144000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040812,144100,0.8977,0.8978,0.8976,0.8978
AUDCHF,20040812,144200,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040812,144300,0.8975,0.8975,0.8970,0.8970
AUDCHF,20040812,144400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040812,144500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,144600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,144700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040812,144800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,144900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040812,145000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,145100,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040812,145200,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040812,145300,0.8966,0.8969,0.8966,0.8967
AUDCHF,20040812,145400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040812,145500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040812,145600,0.8964,0.8967,0.8964,0.8966
AUDCHF,20040812,145700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040812,145800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,145900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040812,150000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040812,150100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040812,150200,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040812,150300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040812,150400,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040812,150500,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040812,150600,0.8971,0.8971,0.8968,0.8969
AUDCHF,20040812,150700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,150800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040812,150900,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040812,151000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040812,151100,0.8972,0.8975,0.8972,0.8974
AUDCHF,20040812,151200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,151300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,151400,0.8975,0.8978,0.8975,0.8978
AUDCHF,20040812,151500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040812,151600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040812,151700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040812,151800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040812,151900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040812,152000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040812,152100,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040812,152200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,152300,0.8982,0.8983,0.8981,0.8983
AUDCHF,20040812,152400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,152500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,152600,0.8982,0.8982,0.8980,0.8981
AUDCHF,20040812,152700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,152800,0.8982,0.8983,0.8981,0.8983
AUDCHF,20040812,152900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040812,153000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040812,153100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040812,153200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040812,153300,0.8984,0.8989,0.8984,0.8988
AUDCHF,20040812,153400,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040812,153500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040812,153600,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040812,153700,0.8981,0.8981,0.8978,0.8979
AUDCHF,20040812,153800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040812,153900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,154000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040812,154100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040812,154200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040812,154300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,154400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,154500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,154600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,154700,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040812,154800,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040812,154900,0.8976,0.8978,0.8976,0.8977
AUDCHF,20040812,155000,0.8977,0.8980,0.8977,0.8979
AUDCHF,20040812,155100,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040812,155200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,155300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040812,155400,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040812,155500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040812,155600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040812,155700,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040812,155800,0.8972,0.8976,0.8972,0.8976
AUDCHF,20040812,155900,0.8977,0.8977,0.8972,0.8972
AUDCHF,20040812,160000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040812,160100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040812,160200,0.8968,0.8972,0.8968,0.8971
AUDCHF,20040812,160300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040812,160400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,160500,0.8969,0.8969,0.8962,0.8962
AUDCHF,20040812,160600,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040812,160700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040812,160800,0.8962,0.8963,0.8960,0.8963
AUDCHF,20040812,160900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040812,161000,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040812,161100,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040812,161200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040812,161300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040812,161400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040812,161500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040812,161600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040812,161700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040812,161800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040812,161900,0.8962,0.8963,0.8961,0.8963
AUDCHF,20040812,162000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040812,162100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040812,162200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040812,162300,0.8966,0.8966,0.8965,0.8966
AUDCHF,20040812,162400,0.8967,0.8971,0.8967,0.8971
AUDCHF,20040812,162500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040812,162600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040812,162700,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040812,162800,0.8966,0.8967,0.8965,0.8967
AUDCHF,20040812,162900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040812,163000,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040812,163100,0.8968,0.8968,0.8966,0.8967
AUDCHF,20040812,163200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,163300,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040812,163400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040812,163500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040812,163600,0.8966,0.8966,0.8965,0.8966
AUDCHF,20040812,163700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040812,163800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040812,163900,0.8964,0.8965,0.8963,0.8963
AUDCHF,20040812,164000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040812,164100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040812,164200,0.8966,0.8967,0.8966,0.8966
AUDCHF,20040812,164300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040812,164400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040812,164500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040812,164600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040812,164700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040812,164800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040812,164900,0.8966,0.8967,0.8966,0.8966
AUDCHF,20040812,165000,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040812,165100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,165200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,165300,0.8968,0.8971,0.8968,0.8971
AUDCHF,20040812,165400,0.8972,0.8974,0.8972,0.8973
AUDCHF,20040812,165500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040812,165600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040812,165700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,165800,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040812,165900,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040812,170000,0.8973,0.8976,0.8973,0.8976
AUDCHF,20040812,170100,0.8977,0.8980,0.8977,0.8979
AUDCHF,20040812,170200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040812,170300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,170400,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040812,170500,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040812,170600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,170700,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040812,170800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040812,170900,0.8974,0.8974,0.8972,0.8974
AUDCHF,20040812,171000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040812,171100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040812,171200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040812,171300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,171400,0.8970,0.8973,0.8970,0.8973
AUDCHF,20040812,171500,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040812,171600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,171700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,171800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040812,171900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040812,172000,0.8973,0.8973,0.8970,0.8970
AUDCHF,20040812,172100,0.8970,0.8973,0.8970,0.8973
AUDCHF,20040812,172200,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040812,172300,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040812,172400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,172500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040812,172600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,172700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,172800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040812,172900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040812,173000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040812,173100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,173200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040812,173300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040812,173400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,173500,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040812,173600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,173700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,173800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,173900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,174000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040812,174100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040812,174200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040812,174300,0.8968,0.8972,0.8968,0.8972
AUDCHF,20040812,174400,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040812,174500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040812,174600,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040812,174700,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040812,174800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,174900,0.8971,0.8974,0.8971,0.8973
AUDCHF,20040812,175000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040812,175100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,175200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,175300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,175400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040812,175500,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040812,175600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040812,175700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,175800,0.8972,0.8972,0.8969,0.8969
AUDCHF,20040812,175900,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040812,180000,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040812,180100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040812,180200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040812,180300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,180400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,180500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040812,180600,0.8967,0.8967,0.8965,0.8966
AUDCHF,20040812,180700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040812,180800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040812,180900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040812,181000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040812,181100,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040812,181200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,181300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040812,181400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,181500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,181600,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040812,181700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,181800,0.8971,0.8975,0.8971,0.8975
AUDCHF,20040812,181900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040812,182000,0.8977,0.8977,0.8972,0.8972
AUDCHF,20040812,182100,0.8971,0.8971,0.8967,0.8967
AUDCHF,20040812,182200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040812,182300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040812,182400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,182500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,182600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040812,182700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040812,182800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040812,182900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,183000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,183100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,183200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,183300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,183400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040812,183500,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040812,183600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040812,183700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,183800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,183900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,184000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,184100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040812,184200,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040812,184300,0.8970,0.8971,0.8969,0.8969
AUDCHF,20040812,184400,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040812,184500,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040812,184600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040812,184700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040812,184800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040812,184900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040812,185000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040812,185100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040812,185200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040812,185300,0.8970,0.8971,0.8969,0.8969
AUDCHF,20040812,185400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,185500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,185600,0.8967,0.8967,0.8963,0.8963
AUDCHF,20040812,185700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040812,185800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040812,185900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040812,190000,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040812,190100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,190200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,190300,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040812,190400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040812,190500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,190600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040812,190700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,190800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040812,190900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040812,191000,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040812,191100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040812,191200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040812,191300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,191400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040812,191500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040812,191600,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040812,191700,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040812,191800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040812,191900,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040812,192000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040812,192100,0.8974,0.8978,0.8974,0.8978
AUDCHF,20040812,192200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040812,192300,0.8977,0.8977,0.8976,0.8977
AUDCHF,20040812,192400,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040812,192500,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040812,192600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,192700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,192800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040812,192900,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040812,193000,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040812,193100,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040812,193200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,193300,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040812,193400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,193500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040812,193600,0.8980,0.8981,0.8979,0.8981
AUDCHF,20040812,193700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,193800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,193900,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040812,194000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,194100,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040812,194200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040812,194300,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040812,194400,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040812,194500,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040812,194600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040812,194700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040812,194800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040812,194900,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040812,195000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040812,195100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040812,195200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040812,195300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040812,195400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040812,195500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,195600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,195700,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040812,195800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040812,195900,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040812,200000,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040812,200100,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040812,200200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,200300,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040812,200400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,200500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040812,200600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040812,200700,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040812,200800,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040812,200900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040812,201000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,201100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040812,201200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040812,201300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040812,201400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,201500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,201600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040812,201700,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040812,201800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040812,201900,0.8975,0.8978,0.8975,0.8978
AUDCHF,20040812,202000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040812,202100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040812,202200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040812,202300,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040812,202400,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040812,202500,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040812,202600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,202700,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040812,202800,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040812,202900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040812,203000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040812,203100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,203200,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040812,203300,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040812,203400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040812,203500,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040812,203600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040812,203700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040812,203800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040812,203900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040812,204000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040812,204100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,204200,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040812,204300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040812,204400,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040812,204500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040812,204600,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040812,204700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,204800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,204900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,205000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040812,205100,0.8972,0.8972,0.8969,0.8969
AUDCHF,20040812,205200,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040812,205300,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040812,205400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040812,205500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,205600,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040812,205700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,205800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,205900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,210000,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040812,210100,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040812,210200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,210300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,210400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,210500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,210600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040812,210700,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040812,210800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,210900,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040812,211000,0.8970,0.8970,0.8968,0.8969
AUDCHF,20040812,211100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040812,211200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,211300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,211400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,211500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,211600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040812,211700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,211800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,211900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,212000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040812,212100,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040812,212200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040812,212300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,212400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,212500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040812,212600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040812,212700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040812,212800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,212900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,213000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,213100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,213200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,213300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,213400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,213500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,213600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,213700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,213800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,213900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,214000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040812,214100,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040812,214200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,214300,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040812,214400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040812,214500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040812,214600,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040812,214700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,214800,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040812,214900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040812,215000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040812,215100,0.8972,0.8974,0.8972,0.8973
AUDCHF,20040812,215200,0.8973,0.8973,0.8970,0.8970
AUDCHF,20040812,215300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040812,215400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,215500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,215600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040812,215700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,215800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040812,215900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040812,220000,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040812,220100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040812,220200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,220300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040812,220400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040812,220500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040812,220600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,220700,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040812,220800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040812,220900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040812,221000,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040812,221100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,221200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,221300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,221400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040812,221500,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040812,221600,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040812,221700,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040812,221800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040812,221900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040812,222000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040812,222100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040812,222200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,222300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,222400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,222500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,222600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040812,222700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,222800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040812,222900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040812,223000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040812,223100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040812,223200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,223300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,223400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040812,223500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040812,223600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,223700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,223800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,223900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,224000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,224100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,224200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040812,224300,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040812,224400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,224500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,224600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,224700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,224800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,224900,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040812,225000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040812,225100,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040812,225200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040812,225300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,225400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040812,225500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,225600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,225700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,225800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040812,225900,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040812,230000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040812,230100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,230200,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040812,230300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040812,230400,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040812,230500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040812,230600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040812,230700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,230800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,230900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040812,231000,0.8973,0.8973,0.8970,0.8970
AUDCHF,20040812,231100,0.8970,0.8971,0.8969,0.8971
AUDCHF,20040812,231200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040812,231300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,231400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040812,231500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,231600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040812,231700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,231800,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040812,231900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,232000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040812,232100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040812,232200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040812,232300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,232400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,232500,0.8968,0.8968,0.8955,0.8959
AUDCHF,20040812,232600,0.8962,0.8968,0.8962,0.8968
AUDCHF,20040812,232700,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040812,232800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040812,232900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040812,233000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040812,233100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040812,233200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040812,233300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040812,233400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040812,233500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040812,233600,0.8966,0.8969,0.8966,0.8969
AUDCHF,20040812,233700,0.8969,0.8970,0.8968,0.8968
AUDCHF,20040812,233800,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040812,233900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040812,234000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040812,234100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040812,234200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040812,234300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040812,234400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040812,234500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040812,234600,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040812,234700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040812,234800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,234900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,235000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,235100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,235200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040812,235300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040812,235400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,235500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,235600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040812,235700,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040812,235800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040812,235900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,000000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040812,000100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,000200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,000300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,000400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040812,000500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,000600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,000700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,000800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,000900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,001000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,001100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,001200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,001300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,001400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040812,001500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,001600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,001700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,001800,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040812,001900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040812,002000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,002100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,002200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,002300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,002400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,002500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,002600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,002700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040812,002800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,002900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,003000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,003100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,003200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040812,003300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,003400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,003500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,003600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,003700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,003800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,003900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,004000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,004100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,004200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,004300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,004400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,004500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040812,004600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040812,004700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,004800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,004900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,005000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,005100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,005200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,005300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040812,005400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,005500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040812,005600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,005700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,005800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,005900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,010000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,010100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,010200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,010300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040812,010400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,010500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,010600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,010700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040812,010800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040812,010900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,011000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,011100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,011200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,011300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,011400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,011500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,011600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,011700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040812,011800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,011900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,012000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,012100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,012200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,012300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,012400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040812,012500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,012600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,012700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,012800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040812,012900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,013000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,013100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,013200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,013300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,013400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,013500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,013600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,013700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,013800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,013900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,014000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040812,014100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040812,014200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,014300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040812,014400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,014500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,014600,0.9455,0.9455,0.9452,0.9452
AUDCAD,20040812,014700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,014800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,014900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,015000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,015100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,015200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040812,015300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040812,015400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,015500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,015600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,015700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,015800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,015900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,020000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,020100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040812,020200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040812,020300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,020400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,020500,0.9456,0.9456,0.9455,0.9456
AUDCAD,20040812,020600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,020700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,020800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,020900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,021000,0.9456,0.9456,0.9455,0.9456
AUDCAD,20040812,021100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,021200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,021300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,021400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,021500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040812,021600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,021700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,021800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040812,021900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,022000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040812,022100,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040812,022200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,022300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,022400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040812,022500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040812,022600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,022700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,022800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,022900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,023000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,023100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040812,023200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,023300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040812,023400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040812,023500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,023600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,023700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,023800,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040812,023900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,024000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,024100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,024200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,024300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040812,024400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040812,024500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040812,024600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040812,024700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040812,024800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040812,024900,0.9463,0.9464,0.9463,0.9463
AUDCAD,20040812,025000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,025100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,025200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,025300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,025400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040812,025500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,025600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,025700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040812,025800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040812,025900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,030000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,030100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,030200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040812,030300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,030400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040812,030500,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040812,030600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,030700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,030800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,030900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,031000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,031100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,031200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040812,031300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040812,031400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040812,031500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,031600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040812,031700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,031800,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040812,031900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,032000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040812,032100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040812,032200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,032300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,032400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,032500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,032600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,032700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040812,032800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040812,032900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,033000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040812,033100,0.9460,0.9462,0.9453,0.9453
AUDCAD,20040812,033200,0.9452,0.9452,0.9444,0.9447
AUDCAD,20040812,033300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040812,033400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,033500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040812,033600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040812,033700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040812,033800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040812,033900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,034000,0.9448,0.9449,0.9448,0.9448
AUDCAD,20040812,034100,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040812,034200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040812,034300,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040812,034400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040812,034500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040812,034600,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040812,034700,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040812,034800,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040812,034900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040812,035000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,035100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,035200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040812,035300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040812,035400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040812,035500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040812,035600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040812,035700,0.9451,0.9451,0.9450,0.9451
AUDCAD,20040812,035800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,035900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040812,040000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,040100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,040200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040812,040300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,040400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040812,040500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,040600,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040812,040700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,040800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,040900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,041000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,041100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,041200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,041300,0.9456,0.9458,0.9456,0.9458
AUDCAD,20040812,041400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040812,041500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,041600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,041700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,041800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,041900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,042000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040812,042100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,042200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,042300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,042400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,042500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,042600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,042700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040812,042800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,042900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,043000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,043100,0.9461,0.9461,0.9459,0.9459
AUDCAD,20040812,043200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,043300,0.9459,0.9459,0.9458,0.9459
AUDCAD,20040812,043400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,043500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,043600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,043700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,043800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,043900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,044000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,044100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040812,044200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040812,044300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,044400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,044500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,044600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,044700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,044800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,044900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,045000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,045100,0.9459,0.9460,0.9459,0.9459
AUDCAD,20040812,045200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,045300,0.9458,0.9460,0.9458,0.9460
AUDCAD,20040812,045400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,045500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040812,045600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,045700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,045800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040812,045900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040812,050000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,050100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,050200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040812,050300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,050400,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040812,050500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040812,050600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,050700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,050800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040812,050900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040812,051000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040812,051100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,051200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,051300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,051400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,051500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,051600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,051700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,051800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,051900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,052000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040812,052100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,052200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,052300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,052400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,052500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,052600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,052700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,052800,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,052900,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,053000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040812,053100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,053200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040812,053300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,053400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040812,053500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,053600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,053700,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040812,053800,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040812,053900,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,054000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,054100,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040812,054200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,054300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,054400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,054500,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040812,054600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,054700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,054800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040812,054900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,055000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,055100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,055200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040812,055300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,055400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040812,055500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,055600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040812,055700,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040812,055800,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040812,055900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040812,060000,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040812,060100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,060200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,060300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,060400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,060500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,060600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,060700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040812,060800,0.9460,0.9461,0.9460,0.9460
AUDCAD,20040812,060900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,061000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040812,061100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040812,061200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,061300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,061400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,061500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,061600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,061700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040812,061800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,061900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,062000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,062100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040812,062200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,062300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,062400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,062500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,062600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,062700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,062800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,062900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040812,063000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,063100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040812,063200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040812,063300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040812,063400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,063500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,063600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,063700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040812,063800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040812,063900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040812,064000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040812,064100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040812,064200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040812,064300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040812,064400,0.9466,0.9468,0.9466,0.9468
AUDCAD,20040812,064500,0.9468,0.9469,0.9468,0.9468
AUDCAD,20040812,064600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040812,064700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040812,064800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,064900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,065000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,065100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040812,065200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040812,065300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,065400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,065500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040812,065600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040812,065700,0.9470,0.9474,0.9470,0.9474
AUDCAD,20040812,065800,0.9474,0.9477,0.9474,0.9477
AUDCAD,20040812,065900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040812,070000,0.9477,0.9477,0.9475,0.9475
AUDCAD,20040812,070100,0.9474,0.9474,0.9473,0.9474
AUDCAD,20040812,070200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040812,070300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040812,070400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,070500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040812,070600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040812,070700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040812,070800,0.9469,0.9469,0.9466,0.9466
AUDCAD,20040812,070900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040812,071000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040812,071100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,071200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040812,071300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,071400,0.9461,0.9463,0.9461,0.9463
AUDCAD,20040812,071500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040812,071600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,071700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,071800,0.9462,0.9462,0.9459,0.9459
AUDCAD,20040812,071900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,072000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040812,072100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,072200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,072300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,072400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,072500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,072600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,072700,0.9459,0.9460,0.9459,0.9459
AUDCAD,20040812,072800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040812,072900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040812,073000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,073100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,073200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,073300,0.9457,0.9460,0.9457,0.9460
AUDCAD,20040812,073400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,073500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,073600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,073700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040812,073800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,073900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,074000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,074100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,074200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,074300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,074400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,074500,0.9460,0.9460,0.9459,0.9460
AUDCAD,20040812,074600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,074700,0.9459,0.9459,0.9456,0.9456
AUDCAD,20040812,074800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,074900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040812,075000,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040812,075100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040812,075200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,075300,0.9454,0.9454,0.9453,0.9454
AUDCAD,20040812,075400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,075500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,075600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040812,075700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040812,075800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040812,075900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040812,080000,0.9451,0.9452,0.9451,0.9451
AUDCAD,20040812,080100,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040812,080200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040812,080300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040812,080400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040812,080500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,080600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,080700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040812,080800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040812,080900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040812,081000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,081100,0.9449,0.9450,0.9449,0.9449
AUDCAD,20040812,081200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040812,081300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040812,081400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,081500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,081600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040812,081700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040812,081800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040812,081900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040812,082000,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040812,082100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040812,082200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040812,082300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,082400,0.9451,0.9452,0.9451,0.9451
AUDCAD,20040812,082500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040812,082600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040812,082700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040812,082800,0.9450,0.9450,0.9448,0.9448
AUDCAD,20040812,082900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,083000,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040812,083100,0.9451,0.9452,0.9451,0.9451
AUDCAD,20040812,083200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040812,083300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,083400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,083500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,083600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,083700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040812,083800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040812,083900,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040812,084000,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040812,084100,0.9448,0.9452,0.9448,0.9452
AUDCAD,20040812,084200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,084300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,084400,0.9453,0.9454,0.9453,0.9453
AUDCAD,20040812,084500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040812,084600,0.9452,0.9453,0.9452,0.9452
AUDCAD,20040812,084700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040812,084800,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040812,084900,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040812,085000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040812,085100,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040812,085200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,085300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040812,085400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040812,085500,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040812,085600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040812,085700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040812,085800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040812,085900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040812,090000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040812,090100,0.9451,0.9452,0.9449,0.9452
AUDCAD,20040812,090200,0.9452,0.9455,0.9452,0.9455
AUDCAD,20040812,090300,0.9456,0.9458,0.9456,0.9457
AUDCAD,20040812,090400,0.9457,0.9457,0.9456,0.9457
AUDCAD,20040812,090500,0.9457,0.9458,0.9456,0.9458
AUDCAD,20040812,090600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,090700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,090800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,090900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,091000,0.9457,0.9458,0.9456,0.9458
AUDCAD,20040812,091100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,091200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,091300,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040812,091400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,091500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,091600,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040812,091700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,091800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040812,091900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040812,092000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,092100,0.9460,0.9460,0.9457,0.9457
AUDCAD,20040812,092200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040812,092300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,092400,0.9456,0.9456,0.9454,0.9454
AUDCAD,20040812,092500,0.9454,0.9454,0.9453,0.9454
AUDCAD,20040812,092600,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040812,092700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040812,092800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040812,092900,0.9453,0.9456,0.9453,0.9456
AUDCAD,20040812,093000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,093100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,093200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,093300,0.9456,0.9457,0.9456,0.9456
AUDCAD,20040812,093400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040812,093500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,093600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040812,093700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040812,093800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,093900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,094000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,094100,0.9460,0.9461,0.9460,0.9460
AUDCAD,20040812,094200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,094300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,094400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,094500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,094600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040812,094700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,094800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,094900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,095000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040812,095100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040812,095200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,095300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,095400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,095500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,095600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,095700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,095800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040812,095900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040812,100000,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040812,100100,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040812,100200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,100300,0.9460,0.9461,0.9460,0.9460
AUDCAD,20040812,100400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040812,100500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,100600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040812,100700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,100800,0.9461,0.9462,0.9460,0.9460
AUDCAD,20040812,100900,0.9461,0.9465,0.9461,0.9465
AUDCAD,20040812,101000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040812,101100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040812,101200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,101300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040812,101400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040812,101500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040812,101600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040812,101700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,101800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,101900,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040812,102000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,102100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,102200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040812,102300,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040812,102400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040812,102500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040812,102600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040812,102700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040812,102800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040812,102900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040812,103000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040812,103100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040812,103200,0.9463,0.9463,0.9460,0.9460
AUDCAD,20040812,103300,0.9461,0.9463,0.9461,0.9463
AUDCAD,20040812,103400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,103500,0.9464,0.9467,0.9464,0.9467
AUDCAD,20040812,103600,0.9467,0.9468,0.9466,0.9466
AUDCAD,20040812,103700,0.9466,0.9466,0.9464,0.9465
AUDCAD,20040812,103800,0.9465,0.9466,0.9465,0.9465
AUDCAD,20040812,103900,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040812,104000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,104100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040812,104200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040812,104300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,104400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040812,104500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,104600,0.9464,0.9464,0.9462,0.9463
AUDCAD,20040812,104700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040812,104800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040812,104900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040812,105000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040812,105100,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040812,105200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,105300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040812,105400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040812,105500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040812,105600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,105700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040812,105800,0.9471,0.9471,0.9469,0.9469
AUDCAD,20040812,105900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040812,110000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040812,110100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,110200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,110300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040812,110400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040812,110500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040812,110600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,110700,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040812,110800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040812,110900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040812,111000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040812,111100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040812,111200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,111300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,111400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040812,111500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040812,111600,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040812,111700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,111800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,111900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040812,112000,0.9470,0.9470,0.9469,0.9470
AUDCAD,20040812,112100,0.9470,0.9472,0.9470,0.9472
AUDCAD,20040812,112200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040812,112300,0.9471,0.9471,0.9469,0.9469
AUDCAD,20040812,112400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040812,112500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040812,112600,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040812,112700,0.9469,0.9469,0.9464,0.9464
AUDCAD,20040812,112800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,112900,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040812,113000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,113100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040812,113200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,113300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,113400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040812,113500,0.9463,0.9463,0.9460,0.9462
AUDCAD,20040812,113600,0.9463,0.9464,0.9462,0.9462
AUDCAD,20040812,113700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040812,113800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,113900,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040812,114000,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040812,114100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040812,114200,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040812,114300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040812,114400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040812,114500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040812,114600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040812,114700,0.9472,0.9474,0.9472,0.9474
AUDCAD,20040812,114800,0.9475,0.9478,0.9475,0.9478
AUDCAD,20040812,114900,0.9478,0.9478,0.9474,0.9474
AUDCAD,20040812,115000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040812,115100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040812,115200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040812,115300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040812,115400,0.9472,0.9472,0.9471,0.9472
AUDCAD,20040812,115500,0.9472,0.9472,0.9468,0.9468
AUDCAD,20040812,115600,0.9467,0.9467,0.9465,0.9465
AUDCAD,20040812,115700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040812,115800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040812,115900,0.9466,0.9471,0.9466,0.9471
AUDCAD,20040812,120000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,120100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,120200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,120300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040812,120400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040812,120500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,120600,0.9471,0.9473,0.9471,0.9472
AUDCAD,20040812,120700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040812,120800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040812,120900,0.9473,0.9474,0.9471,0.9471
AUDCAD,20040812,121000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040812,121100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,121200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040812,121300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040812,121400,0.9474,0.9476,0.9474,0.9476
AUDCAD,20040812,121500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040812,121600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040812,121700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040812,121800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040812,121900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040812,122000,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040812,122100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040812,122200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040812,122300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040812,122400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040812,122500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040812,122600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040812,122700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040812,122800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040812,122900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040812,123000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,123100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,123200,0.9470,0.9473,0.9469,0.9473
AUDCAD,20040812,123300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040812,123400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040812,123500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,123600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040812,123700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040812,123800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040812,123900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,124000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040812,124100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040812,124200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040812,124300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040812,124400,0.9472,0.9476,0.9472,0.9476
AUDCAD,20040812,124500,0.9475,0.9475,0.9474,0.9475
AUDCAD,20040812,124600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040812,124700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040812,124800,0.9479,0.9480,0.9479,0.9479
AUDCAD,20040812,124900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040812,125000,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040812,125100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040812,125200,0.9481,0.9484,0.9481,0.9484
AUDCAD,20040812,125300,0.9486,0.9487,0.9482,0.9482
AUDCAD,20040812,125400,0.9483,0.9485,0.9483,0.9485
AUDCAD,20040812,125500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20040812,125600,0.9487,0.9489,0.9487,0.9489
AUDCAD,20040812,125700,0.9489,0.9489,0.9487,0.9487
AUDCAD,20040812,125800,0.9486,0.9486,0.9484,0.9484
AUDCAD,20040812,125900,0.9484,0.9484,0.9481,0.9481
AUDCAD,20040812,130000,0.9481,0.9486,0.9481,0.9486
AUDCAD,20040812,130100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040812,130200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040812,130300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20040812,130400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040812,130500,0.9487,0.9487,0.9486,0.9487
AUDCAD,20040812,130600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040812,130700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040812,130800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040812,130900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040812,131000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040812,131100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040812,131200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040812,131300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040812,131400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040812,131500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040812,131600,0.9485,0.9485,0.9481,0.9481
AUDCAD,20040812,131700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040812,131800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040812,131900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040812,132000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040812,132100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040812,132200,0.9479,0.9482,0.9479,0.9482
AUDCAD,20040812,132300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040812,132400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040812,132500,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040812,132600,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040812,132700,0.9483,0.9485,0.9483,0.9484
AUDCAD,20040812,132800,0.9484,0.9486,0.9482,0.9486
AUDCAD,20040812,132900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040812,133000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040812,133100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040812,133200,0.9484,0.9484,0.9483,0.9483
AUDCAD,20040812,133300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040812,133400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040812,133500,0.9482,0.9483,0.9482,0.9482
AUDCAD,20040812,133600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040812,133700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040812,133800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040812,133900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040812,134000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040812,134100,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040812,134200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040812,134300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040812,134400,0.9485,0.9485,0.9483,0.9483
AUDCAD,20040812,134500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040812,134600,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040812,134700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040812,134800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040812,134900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040812,135000,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040812,135100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040812,135200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040812,135300,0.9484,0.9484,0.9481,0.9482
AUDCAD,20040812,135400,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040812,135500,0.9479,0.9479,0.9478,0.9479
AUDCAD,20040812,135600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040812,135700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040812,135800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040812,135900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040812,140000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040812,140100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040812,140200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20040812,140300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040812,140400,0.9474,0.9474,0.9472,0.9472
AUDCAD,20040812,140500,0.9472,0.9472,0.9471,0.9472
AUDCAD,20040812,140600,0.9472,0.9472,0.9471,0.9472
AUDCAD,20040812,140700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040812,140800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040812,140900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040812,141000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040812,141100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040812,141200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040812,141300,0.9473,0.9473,0.9471,0.9473
AUDCAD,20040812,141400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040812,141500,0.9475,0.9476,0.9475,0.9476
AUDCAD,20040812,141600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040812,141700,0.9476,0.9477,0.9476,0.9476
AUDCAD,20040812,141800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040812,141900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040812,142000,0.9475,0.9477,0.9475,0.9476
AUDCAD,20040812,142100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040812,142200,0.9475,0.9478,0.9475,0.9478
AUDCAD,20040812,142300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040812,142400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040812,142500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040812,142600,0.9479,0.9480,0.9476,0.9476
AUDCAD,20040812,142700,0.9475,0.9476,0.9473,0.9476
AUDCAD,20040812,142800,0.9477,0.9478,0.9473,0.9473
AUDCAD,20040812,142900,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040812,143000,0.9476,0.9485,0.9476,0.9485
AUDCAD,20040812,143100,0.9486,0.9498,0.9486,0.9494
AUDCAD,20040812,143200,0.9492,0.9492,0.9485,0.9492
AUDCAD,20040812,143300,0.9492,0.9493,0.9491,0.9493
AUDCAD,20040812,143400,0.9493,0.9493,0.9487,0.9487
AUDCAD,20040812,143500,0.9488,0.9488,0.9485,0.9485
AUDCAD,20040812,143600,0.9484,0.9484,0.9477,0.9477
AUDCAD,20040812,143700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040812,143800,0.9481,0.9483,0.9481,0.9482
AUDCAD,20040812,143900,0.9482,0.9482,0.9479,0.9479
AUDCAD,20040812,144000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040812,144100,0.9479,0.9482,0.9479,0.9481
AUDCAD,20040812,144200,0.9482,0.9485,0.9482,0.9482
AUDCAD,20040812,144300,0.9481,0.9481,0.9478,0.9479
AUDCAD,20040812,144400,0.9480,0.9480,0.9476,0.9476
AUDCAD,20040812,144500,0.9475,0.9475,0.9472,0.9472
AUDCAD,20040812,144600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040812,144700,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040812,144800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040812,144900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040812,145000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,145100,0.9470,0.9470,0.9466,0.9466
AUDCAD,20040812,145200,0.9466,0.9466,0.9463,0.9463
AUDCAD,20040812,145300,0.9462,0.9464,0.9462,0.9463
AUDCAD,20040812,145400,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040812,145500,0.9460,0.9462,0.9459,0.9462
AUDCAD,20040812,145600,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040812,145700,0.9462,0.9462,0.9459,0.9459
AUDCAD,20040812,145800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040812,145900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040812,150000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,150100,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040812,150200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040812,150300,0.9453,0.9457,0.9453,0.9457
AUDCAD,20040812,150400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040812,150500,0.9456,0.9456,0.9454,0.9454
AUDCAD,20040812,150600,0.9454,0.9455,0.9449,0.9449
AUDCAD,20040812,150700,0.9448,0.9451,0.9446,0.9451
AUDCAD,20040812,150800,0.9452,0.9454,0.9452,0.9454
AUDCAD,20040812,150900,0.9455,0.9458,0.9455,0.9458
AUDCAD,20040812,151000,0.9459,0.9459,0.9458,0.9459
AUDCAD,20040812,151100,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040812,151200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040812,151300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,151400,0.9459,0.9464,0.9459,0.9464
AUDCAD,20040812,151500,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040812,151600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040812,151700,0.9461,0.9464,0.9461,0.9464
AUDCAD,20040812,151800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040812,151900,0.9464,0.9464,0.9460,0.9460
AUDCAD,20040812,152000,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040812,152100,0.9458,0.9460,0.9458,0.9460
AUDCAD,20040812,152200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,152300,0.9458,0.9460,0.9457,0.9460
AUDCAD,20040812,152400,0.9459,0.9462,0.9459,0.9462
AUDCAD,20040812,152500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040812,152600,0.9463,0.9463,0.9460,0.9460
AUDCAD,20040812,152700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,152800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,152900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040812,153000,0.9460,0.9460,0.9458,0.9458
AUDCAD,20040812,153100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,153200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040812,153300,0.9459,0.9461,0.9459,0.9459
AUDCAD,20040812,153400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040812,153500,0.9458,0.9460,0.9458,0.9460
AUDCAD,20040812,153600,0.9460,0.9460,0.9456,0.9456
AUDCAD,20040812,153700,0.9456,0.9456,0.9454,0.9454
AUDCAD,20040812,153800,0.9454,0.9455,0.9453,0.9453
AUDCAD,20040812,153900,0.9452,0.9455,0.9452,0.9455
AUDCAD,20040812,154000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,154100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040812,154200,0.9456,0.9458,0.9456,0.9458
AUDCAD,20040812,154300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040812,154400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,154500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040812,154600,0.9459,0.9460,0.9459,0.9459
AUDCAD,20040812,154700,0.9458,0.9458,0.9455,0.9455
AUDCAD,20040812,154800,0.9455,0.9455,0.9452,0.9452
AUDCAD,20040812,154900,0.9452,0.9455,0.9452,0.9454
AUDCAD,20040812,155000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040812,155100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040812,155200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040812,155300,0.9453,0.9453,0.9450,0.9450
AUDCAD,20040812,155400,0.9449,0.9455,0.9449,0.9455
AUDCAD,20040812,155500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040812,155600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040812,155700,0.9455,0.9455,0.9452,0.9452
AUDCAD,20040812,155800,0.9453,0.9456,0.9453,0.9456
AUDCAD,20040812,155900,0.9457,0.9457,0.9455,0.9456
AUDCAD,20040812,160000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040812,160100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040812,160200,0.9459,0.9462,0.9459,0.9461
AUDCAD,20040812,160300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,160400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040812,160500,0.9460,0.9460,0.9457,0.9457
AUDCAD,20040812,160600,0.9457,0.9464,0.9457,0.9464
AUDCAD,20040812,160700,0.9463,0.9463,0.9460,0.9460
AUDCAD,20040812,160800,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040812,160900,0.9461,0.9461,0.9459,0.9459
AUDCAD,20040812,161000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040812,161100,0.9459,0.9462,0.9459,0.9462
AUDCAD,20040812,161200,0.9463,0.9464,0.9463,0.9463
AUDCAD,20040812,161300,0.9459,0.9459,0.9455,0.9455
AUDCAD,20040812,161400,0.9454,0.9454,0.9449,0.9449
AUDCAD,20040812,161500,0.9447,0.9451,0.9445,0.9451
AUDCAD,20040812,161600,0.9452,0.9455,0.9452,0.9453
AUDCAD,20040812,161700,0.9455,0.9457,0.9455,0.9457
AUDCAD,20040812,161800,0.9456,0.9459,0.9456,0.9458
AUDCAD,20040812,161900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040812,162000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040812,162100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040812,162200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040812,162300,0.9467,0.9469,0.9466,0.9469
AUDCAD,20040812,162400,0.9469,0.9469,0.9466,0.9467
AUDCAD,20040812,162500,0.9468,0.9471,0.9466,0.9466
AUDCAD,20040812,162600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040812,162700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040812,162800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040812,162900,0.9469,0.9470,0.9469,0.9469
AUDCAD,20040812,163000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040812,163100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040812,163200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040812,163300,0.9473,0.9474,0.9473,0.9473
AUDCAD,20040812,163400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040812,163500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040812,163600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,163700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040812,163800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040812,163900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040812,164000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,164100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040812,164200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040812,164300,0.9470,0.9470,0.9466,0.9466
AUDCAD,20040812,164400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040812,164500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040812,164600,0.9469,0.9472,0.9469,0.9472
AUDCAD,20040812,164700,0.9473,0.9477,0.9473,0.9477
AUDCAD,20040812,164800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20040812,164900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040812,165000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040812,165100,0.9478,0.9478,0.9475,0.9475
AUDCAD,20040812,165200,0.9476,0.9481,0.9476,0.9481
AUDCAD,20040812,165300,0.9482,0.9484,0.9482,0.9484
AUDCAD,20040812,165400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20040812,165500,0.9482,0.9483,0.9482,0.9482
AUDCAD,20040812,165600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040812,165700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040812,165800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040812,165900,0.9481,0.9483,0.9481,0.9483
AUDCAD,20040812,170000,0.9484,0.9492,0.9484,0.9492
AUDCAD,20040812,170100,0.9493,0.9498,0.9493,0.9497
AUDCAD,20040812,170200,0.9496,0.9496,0.9495,0.9496
AUDCAD,20040812,170300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040812,170400,0.9494,0.9494,0.9492,0.9492
AUDCAD,20040812,170500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040812,170600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040812,170700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040812,170800,0.9492,0.9492,0.9489,0.9489
AUDCAD,20040812,170900,0.9488,0.9488,0.9484,0.9484
AUDCAD,20040812,171000,0.9483,0.9485,0.9483,0.9485
AUDCAD,20040812,171100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040812,171200,0.9486,0.9487,0.9485,0.9485
AUDCAD,20040812,171300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040812,171400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20040812,171500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20040812,171600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040812,171700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040812,171800,0.9486,0.9488,0.9486,0.9488
AUDCAD,20040812,171900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040812,172000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040812,172100,0.9485,0.9488,0.9485,0.9487
AUDCAD,20040812,172200,0.9487,0.9487,0.9485,0.9486
AUDCAD,20040812,172300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040812,172400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040812,172500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040812,172600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040812,172700,0.9488,0.9488,0.9486,0.9486
AUDCAD,20040812,172800,0.9486,0.9487,0.9485,0.9486
AUDCAD,20040812,172900,0.9486,0.9486,0.9484,0.9485
AUDCAD,20040812,173000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20040812,173100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040812,173200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040812,173300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040812,173400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040812,173500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040812,173600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040812,173700,0.9486,0.9486,0.9484,0.9484
AUDCAD,20040812,173800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040812,173900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040812,174000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040812,174100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040812,174200,0.9485,0.9488,0.9485,0.9488
AUDCAD,20040812,174300,0.9489,0.9495,0.9489,0.9495
AUDCAD,20040812,174400,0.9496,0.9498,0.9496,0.9497
AUDCAD,20040812,174500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040812,174600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20040812,174700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040812,174800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040812,174900,0.9495,0.9502,0.9495,0.9502
AUDCAD,20040812,175000,0.9501,0.9501,0.9499,0.9499
AUDCAD,20040812,175100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040812,175200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040812,175300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040812,175400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040812,175500,0.9499,0.9499,0.9496,0.9496
AUDCAD,20040812,175600,0.9495,0.9497,0.9495,0.9497
AUDCAD,20040812,175700,0.9498,0.9499,0.9498,0.9498
AUDCAD,20040812,175800,0.9497,0.9497,0.9495,0.9495
AUDCAD,20040812,175900,0.9495,0.9495,0.9490,0.9492
AUDCAD,20040812,180000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040812,180100,0.9492,0.9492,0.9491,0.9492
AUDCAD,20040812,180200,0.9491,0.9491,0.9489,0.9490
AUDCAD,20040812,180300,0.9491,0.9494,0.9491,0.9494
AUDCAD,20040812,180400,0.9495,0.9498,0.9495,0.9498
AUDCAD,20040812,180500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040812,180600,0.9498,0.9498,0.9495,0.9496
AUDCAD,20040812,180700,0.9496,0.9498,0.9496,0.9497
AUDCAD,20040812,180800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040812,180900,0.9497,0.9499,0.9497,0.9499
AUDCAD,20040812,181000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20040812,181100,0.9497,0.9498,0.9497,0.9498
AUDCAD,20040812,181200,0.9498,0.9500,0.9498,0.9500
AUDCAD,20040812,181300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040812,181400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040812,181500,0.9501,0.9502,0.9500,0.9500
AUDCAD,20040812,181600,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040812,181700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040812,181800,0.9500,0.9503,0.9500,0.9503
AUDCAD,20040812,181900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040812,182000,0.9504,0.9505,0.9503,0.9503
AUDCAD,20040812,182100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040812,182200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040812,182300,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040812,182400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040812,182500,0.9501,0.9503,0.9501,0.9503
AUDCAD,20040812,182600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20040812,182700,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040812,182800,0.9503,0.9506,0.9503,0.9506
AUDCAD,20040812,182900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040812,183000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,183100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,183200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,183300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040812,183400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040812,183500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040812,183600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,183700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040812,183800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040812,183900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040812,184000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040812,184100,0.9507,0.9507,0.9506,0.9507
AUDCAD,20040812,184200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040812,184300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040812,184400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040812,184500,0.9504,0.9505,0.9503,0.9504
AUDCAD,20040812,184600,0.9505,0.9505,0.9504,0.9504
AUDCAD,20040812,184700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040812,184800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040812,184900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040812,185000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040812,185100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040812,185200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040812,185300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040812,185400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040812,185500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040812,185600,0.9502,0.9502,0.9499,0.9501
AUDCAD,20040812,185700,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040812,185800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040812,185900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040812,190000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040812,190100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040812,190200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040812,190300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040812,190400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040812,190500,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040812,190600,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040812,190700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040812,190800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040812,190900,0.9502,0.9502,0.9501,0.9502
AUDCAD,20040812,191000,0.9503,0.9506,0.9503,0.9506
AUDCAD,20040812,191100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040812,191200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040812,191300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040812,191400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040812,191500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040812,191600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040812,191700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040812,191800,0.9501,0.9503,0.9501,0.9503
AUDCAD,20040812,191900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20040812,192000,0.9506,0.9508,0.9506,0.9508
AUDCAD,20040812,192100,0.9510,0.9513,0.9510,0.9513
AUDCAD,20040812,192200,0.9514,0.9516,0.9514,0.9514
AUDCAD,20040812,192300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040812,192400,0.9513,0.9514,0.9513,0.9513
AUDCAD,20040812,192500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040812,192600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040812,192700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040812,192800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040812,192900,0.9511,0.9512,0.9510,0.9511
AUDCAD,20040812,193000,0.9511,0.9513,0.9511,0.9513
AUDCAD,20040812,193100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20040812,193200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040812,193300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040812,193400,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040812,193500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040812,193600,0.9516,0.9516,0.9514,0.9515
AUDCAD,20040812,193700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040812,193800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040812,193900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,194000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040812,194100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040812,194200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040812,194300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040812,194400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,194500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20040812,194600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040812,194700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040812,194800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,194900,0.9514,0.9514,0.9513,0.9514
AUDCAD,20040812,195000,0.9514,0.9514,0.9512,0.9512
AUDCAD,20040812,195100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040812,195200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040812,195300,0.9513,0.9513,0.9512,0.9513
AUDCAD,20040812,195400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040812,195500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040812,195600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040812,195700,0.9513,0.9513,0.9511,0.9511
AUDCAD,20040812,195800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040812,195900,0.9508,0.9509,0.9507,0.9509
AUDCAD,20040812,200000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040812,200100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040812,200200,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040812,200300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040812,200400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,200500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,200600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,200700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040812,200800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040812,200900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040812,201000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,201100,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040812,201200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,201300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20040812,201400,0.9512,0.9514,0.9512,0.9514
AUDCAD,20040812,201500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,201600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040812,201700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040812,201800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040812,201900,0.9516,0.9518,0.9516,0.9518
AUDCAD,20040812,202000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040812,202100,0.9516,0.9519,0.9516,0.9519
AUDCAD,20040812,202200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040812,202300,0.9517,0.9519,0.9517,0.9519
AUDCAD,20040812,202400,0.9518,0.9518,0.9516,0.9516
AUDCAD,20040812,202500,0.9516,0.9516,0.9514,0.9514
AUDCAD,20040812,202600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,202700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20040812,202800,0.9516,0.9518,0.9516,0.9518
AUDCAD,20040812,202900,0.9518,0.9518,0.9516,0.9516
AUDCAD,20040812,203000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20040812,203100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,203200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040812,203300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040812,203400,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040812,203500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,203600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,203700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,203800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,203900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,204000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,204100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,204200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,204300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20040812,204400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040812,204500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040812,204600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040812,204700,0.9513,0.9513,0.9509,0.9509
AUDCAD,20040812,204800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040812,204900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,205000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,205100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20040812,205200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040812,205300,0.9509,0.9512,0.9509,0.9512
AUDCAD,20040812,205400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040812,205500,0.9512,0.9514,0.9512,0.9514
AUDCAD,20040812,205600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040812,205700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040812,205800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,205900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,210000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,210100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,210200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,210300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040812,210400,0.9515,0.9516,0.9515,0.9515
AUDCAD,20040812,210500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20040812,210600,0.9516,0.9516,0.9514,0.9514
AUDCAD,20040812,210700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,210800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,210900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,211000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040812,211100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040812,211200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040812,211300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040812,211400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040812,211500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040812,211600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040812,211700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040812,211800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040812,211900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040812,212000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040812,212100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040812,212200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,212300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20040812,212400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,212500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,212600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040812,212700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040812,212800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,212900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,213000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,213100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,213200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,213300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,213400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,213500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,213600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,213700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,213800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,213900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040812,214000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040812,214100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040812,214200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040812,214300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040812,214400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040812,214500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040812,214600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040812,214700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040812,214800,0.9517,0.9517,0.9515,0.9515
AUDCAD,20040812,214900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040812,215000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20040812,215100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040812,215200,0.9514,0.9514,0.9511,0.9511
AUDCAD,20040812,215300,0.9510,0.9510,0.9507,0.9507
AUDCAD,20040812,215400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040812,215500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040812,215600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040812,215700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,215800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040812,215900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040812,220000,0.9507,0.9507,0.9503,0.9505
AUDCAD,20040812,220100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20040812,220200,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040812,220300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040812,220400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,220500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040812,220600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040812,220700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040812,220800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,220900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,221000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040812,221100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040812,221200,0.9511,0.9513,0.9511,0.9513
AUDCAD,20040812,221300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040812,221400,0.9512,0.9512,0.9510,0.9510
AUDCAD,20040812,221500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040812,221600,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040812,221700,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040812,221800,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040812,221900,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040812,222000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040812,222100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040812,222200,0.9511,0.9511,0.9510,0.9510
AUDCAD,20040812,222300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040812,222400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040812,222500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040812,222600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,222700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040812,222800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040812,222900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,223000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20040812,223100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040812,223200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040812,223300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040812,223400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040812,223500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20040812,223600,0.9511,0.9511,0.9509,0.9509
AUDCAD,20040812,223700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040812,223800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,223900,0.9510,0.9510,0.9509,0.9510
AUDCAD,20040812,224000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040812,224100,0.9511,0.9514,0.9511,0.9514
AUDCAD,20040812,224200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20040812,224300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040812,224400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040812,224500,0.9514,0.9514,0.9512,0.9512
AUDCAD,20040812,224600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040812,224700,0.9512,0.9513,0.9512,0.9512
AUDCAD,20040812,224800,0.9512,0.9513,0.9512,0.9512
AUDCAD,20040812,224900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20040812,225000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040812,225100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040812,225200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,225300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,225400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040812,225500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040812,225600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040812,225700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040812,225800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040812,225900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040812,230000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040812,230100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040812,230200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20040812,230300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,230400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,230500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040812,230600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20040812,230700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,230800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040812,230900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040812,231000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040812,231100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040812,231200,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040812,231300,0.9507,0.9507,0.9506,0.9507
AUDCAD,20040812,231400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040812,231500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040812,231600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,231700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040812,231800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040812,231900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040812,232000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,232100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,232200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040812,232300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040812,232400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040812,232500,0.9505,0.9505,0.9491,0.9497
AUDCAD,20040812,232600,0.9500,0.9504,0.9500,0.9504
AUDCAD,20040812,232700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040812,232800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040812,232900,0.9505,0.9505,0.9502,0.9502
AUDCAD,20040812,233000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040812,233100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040812,233200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040812,233300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040812,233400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040812,233500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040812,233600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040812,233700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040812,233800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040812,233900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040812,234000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040812,234100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040812,234200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040812,234300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20040812,234400,0.9504,0.9504,0.9502,0.9502
AUDCAD,20040812,234500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040812,234600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040812,234700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040812,234800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040812,234900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040812,235000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040812,235100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040812,235200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20040812,235300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040812,235400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040812,235500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040812,235600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040812,235700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040812,235800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20040812,235900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20040813,000000,0.9505,0.9505,0.9504,0.9504
AUDNZD,20040812,000100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,000200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,000300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,000400,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040812,000500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,000600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,000700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,000800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,000900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,001000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,001100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,001200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,001300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,001400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,001500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040812,001600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,001700,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040812,001800,1.0902,1.0903,1.0902,1.0903
AUDNZD,20040812,001900,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040812,002000,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040812,002100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040812,002200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040812,002300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040812,002400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040812,002500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040812,002600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040812,002700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040812,002800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040812,002900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040812,003000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040812,003100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040812,003200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040812,003300,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040812,003400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040812,003500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,003600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,003700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,003800,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040812,003900,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040812,004000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040812,004100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040812,004200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040812,004300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040812,004400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040812,004500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040812,004600,1.0921,1.0921,1.0912,1.0913
AUDNZD,20040812,004700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040812,004800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040812,004900,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040812,005000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040812,005100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040812,005200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040812,005300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040812,005400,1.0907,1.0911,1.0907,1.0911
AUDNZD,20040812,005500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040812,005600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040812,005700,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040812,005800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040812,005900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040812,010000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040812,010100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040812,010200,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040812,010300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040812,010400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040812,010500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040812,010600,1.0905,1.0905,1.0903,1.0904
AUDNZD,20040812,010700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,010800,1.0905,1.0906,1.0904,1.0904
AUDNZD,20040812,010900,1.0904,1.0905,1.0903,1.0903
AUDNZD,20040812,011000,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040812,011100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040812,011200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,011300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20040812,011400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040812,011500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040812,011600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040812,011700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040812,011800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,011900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,012000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,012100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040812,012200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040812,012300,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040812,012400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040812,012500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040812,012600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040812,012700,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040812,012800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,012900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040812,013000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,013100,1.0909,1.0912,1.0909,1.0912
AUDNZD,20040812,013200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040812,013300,1.0911,1.0911,1.0907,1.0907
AUDNZD,20040812,013400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040812,013500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,013600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,013700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,013800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,013900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,014000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,014100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040812,014200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040812,014300,1.0904,1.0904,1.0899,1.0899
AUDNZD,20040812,014400,1.0899,1.0899,1.0898,1.0898
AUDNZD,20040812,014500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,014600,1.0898,1.0898,1.0896,1.0896
AUDNZD,20040812,014700,1.0895,1.0900,1.0894,1.0900
AUDNZD,20040812,014800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,014900,1.0903,1.0908,1.0903,1.0908
AUDNZD,20040812,015000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040812,015100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040812,015200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040812,015300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040812,015400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040812,015500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040812,015600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040812,015700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040812,015800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040812,015900,1.0911,1.0911,1.0907,1.0907
AUDNZD,20040812,020000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040812,020100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,020200,1.0908,1.0910,1.0908,1.0908
AUDNZD,20040812,020300,1.0908,1.0908,1.0904,1.0904
AUDNZD,20040812,020400,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040812,020500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040812,020600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,020700,1.0901,1.0905,1.0901,1.0905
AUDNZD,20040812,020800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040812,020900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,021000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,021100,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040812,021200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040812,021300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040812,021400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040812,021500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040812,021600,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040812,021700,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040812,021800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040812,021900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040812,022000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040812,022100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040812,022200,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040812,022300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040812,022400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,022500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,022600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,022700,1.0916,1.0917,1.0915,1.0917
AUDNZD,20040812,022800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040812,022900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040812,023000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,023100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,023200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,023300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040812,023400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040812,023500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040812,023600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040812,023700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040812,023800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040812,023900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040812,024000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040812,024100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040812,024200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040812,024300,1.0918,1.0919,1.0918,1.0918
AUDNZD,20040812,024400,1.0918,1.0918,1.0917,1.0918
AUDNZD,20040812,024500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040812,024600,1.0918,1.0919,1.0918,1.0918
AUDNZD,20040812,024700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040812,024800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040812,024900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040812,025000,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040812,025100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040812,025200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040812,025300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040812,025400,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040812,025500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040812,025600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040812,025700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040812,025800,1.0917,1.0917,1.0915,1.0917
AUDNZD,20040812,025900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,030000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040812,030100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,030200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040812,030300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040812,030400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040812,030500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040812,030600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040812,030700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040812,030800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040812,030900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040812,031000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040812,031100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040812,031200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040812,031300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040812,031400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040812,031500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040812,031600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,031700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,031800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040812,031900,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040812,032000,1.0906,1.0909,1.0906,1.0909
AUDNZD,20040812,032100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040812,032200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040812,032300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040812,032400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040812,032500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040812,032600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040812,032700,1.0912,1.0914,1.0912,1.0913
AUDNZD,20040812,032800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040812,032900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040812,033000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040812,033100,1.0915,1.0915,1.0908,1.0908
AUDNZD,20040812,033200,1.0907,1.0907,1.0898,1.0901
AUDNZD,20040812,033300,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040812,033400,1.0904,1.0904,1.0903,1.0904
AUDNZD,20040812,033500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040812,033600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040812,033700,1.0907,1.0907,1.0903,1.0903
AUDNZD,20040812,033800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,033900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,034000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,034100,1.0900,1.0905,1.0900,1.0905
AUDNZD,20040812,034200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040812,034300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,034400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,034500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,034600,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040812,034700,1.0902,1.0903,1.0901,1.0903
AUDNZD,20040812,034800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,034900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,035000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040812,035100,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040812,035200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040812,035300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040812,035400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040812,035500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040812,035600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040812,035700,1.0905,1.0905,1.0898,1.0898
AUDNZD,20040812,035800,1.0899,1.0901,1.0899,1.0901
AUDNZD,20040812,035900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,040000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,040100,1.0901,1.0901,1.0899,1.0899
AUDNZD,20040812,040200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,040300,1.0900,1.0900,1.0898,1.0898
AUDNZD,20040812,040400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040812,040500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,040600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040812,040700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,040800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,040900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040812,041000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,041100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,041200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,041300,1.0899,1.0901,1.0899,1.0901
AUDNZD,20040812,041400,1.0900,1.0900,1.0898,1.0899
AUDNZD,20040812,041500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,041600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040812,041700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20040812,041800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040812,041900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,042000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,042100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,042200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,042300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,042400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,042500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,042600,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040812,042700,1.0900,1.0902,1.0900,1.0902
AUDNZD,20040812,042800,1.0902,1.0902,1.0901,1.0901
AUDNZD,20040812,042900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040812,043000,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040812,043100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,043200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,043300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040812,043400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040812,043500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,043600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,043700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,043800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,043900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,044000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040812,044100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,044200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040812,044300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,044400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040812,044500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,044600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040812,044700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,044800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,044900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,045000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,045100,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040812,045200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040812,045300,1.0899,1.0902,1.0899,1.0902
AUDNZD,20040812,045400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040812,045500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040812,045600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,045700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,045800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040812,045900,1.0899,1.0899,1.0897,1.0897
AUDNZD,20040812,050000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040812,050100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040812,050200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040812,050300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20040812,050400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,050500,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040812,050600,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040812,050700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,050800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040812,050900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20040812,051000,1.0898,1.0899,1.0898,1.0898
AUDNZD,20040812,051100,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040812,051200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20040812,051300,1.0896,1.0896,1.0894,1.0894
AUDNZD,20040812,051400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20040812,051500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20040812,051600,1.0895,1.0895,1.0894,1.0895
AUDNZD,20040812,051700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040812,051800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040812,051900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040812,052000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040812,052100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040812,052200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20040812,052300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,052400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,052500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,052600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,052700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040812,052800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040812,052900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040812,053000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20040812,053100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,053200,1.0899,1.0899,1.0896,1.0896
AUDNZD,20040812,053300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040812,053400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20040812,053500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20040812,053600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20040812,053700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040812,053800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20040812,053900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040812,054000,1.0896,1.0898,1.0896,1.0898
AUDNZD,20040812,054100,1.0898,1.0898,1.0896,1.0896
AUDNZD,20040812,054200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040812,054300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040812,054400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040812,054500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040812,054600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040812,054700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20040812,054800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040812,054900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040812,055000,1.0899,1.0899,1.0897,1.0897
AUDNZD,20040812,055100,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040812,055200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20040812,055300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20040812,055400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,055500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040812,055600,1.0897,1.0898,1.0897,1.0898
AUDNZD,20040812,055700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,055800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,055900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,060000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20040812,060100,1.0898,1.0898,1.0897,1.0898
AUDNZD,20040812,060200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,060300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,060400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,060500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,060600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,060700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040812,060800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040812,060900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040812,061000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20040812,061100,1.0897,1.0900,1.0897,1.0900
AUDNZD,20040812,061200,1.0901,1.0902,1.0901,1.0901
AUDNZD,20040812,061300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,061400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,061500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040812,061600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040812,061700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,061800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,061900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,062000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040812,062100,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040812,062200,1.0901,1.0901,1.0900,1.0901
AUDNZD,20040812,062300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,062400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,062500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,062600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,062700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,062800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,062900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040812,063000,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040812,063100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040812,063200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040812,063300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040812,063400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,063500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,063600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,063700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040812,063800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040812,063900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040812,064000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040812,064100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040812,064200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040812,064300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,064400,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040812,064500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040812,064600,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040812,064700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040812,064800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040812,064900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040812,065000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040812,065100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040812,065200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,065300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,065400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,065500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,065600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040812,065700,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040812,065800,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040812,065900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040812,070000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040812,070100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040812,070200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040812,070300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040812,070400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040812,070500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040812,070600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040812,070700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040812,070800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040812,070900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,071000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040812,071100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,071200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,071300,1.0902,1.0903,1.0902,1.0903
AUDNZD,20040812,071400,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040812,071500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040812,071600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040812,071700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040812,071800,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040812,071900,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040812,072000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040812,072100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040812,072200,1.0904,1.0904,1.0902,1.0902
AUDNZD,20040812,072300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,072400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,072500,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040812,072600,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040812,072700,1.0901,1.0902,1.0901,1.0901
AUDNZD,20040812,072800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040812,072900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040812,073000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,073100,1.0899,1.0899,1.0897,1.0897
AUDNZD,20040812,073200,1.0896,1.0898,1.0896,1.0898
AUDNZD,20040812,073300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,073400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040812,073500,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040812,073600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,073700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,073800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040812,073900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040812,074000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,074100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040812,074200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040812,074300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040812,074400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040812,074500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040812,074600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,074700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040812,074800,1.0903,1.0903,1.0899,1.0899
AUDNZD,20040812,074900,1.0899,1.0899,1.0898,1.0899
AUDNZD,20040812,075000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040812,075100,1.0899,1.0900,1.0898,1.0900
AUDNZD,20040812,075200,1.0900,1.0900,1.0897,1.0897
AUDNZD,20040812,075300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040812,075400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040812,075500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20040812,075600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040812,075700,1.0897,1.0897,1.0896,1.0897
AUDNZD,20040812,075800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20040812,075900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20040812,080000,1.0896,1.0896,1.0892,1.0892
AUDNZD,20040812,080100,1.0893,1.0893,1.0892,1.0892
AUDNZD,20040812,080200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20040812,080300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20040812,080400,1.0893,1.0893,1.0892,1.0892
AUDNZD,20040812,080500,1.0891,1.0891,1.0889,1.0889
AUDNZD,20040812,080600,1.0889,1.0890,1.0889,1.0890
AUDNZD,20040812,080700,1.0890,1.0891,1.0890,1.0891
AUDNZD,20040812,080800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20040812,080900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20040812,081000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20040812,081100,1.0891,1.0891,1.0889,1.0889
AUDNZD,20040812,081200,1.0888,1.0888,1.0887,1.0887
AUDNZD,20040812,081300,1.0887,1.0889,1.0887,1.0889
AUDNZD,20040812,081400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20040812,081500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20040812,081600,1.0889,1.0889,1.0887,1.0887
AUDNZD,20040812,081700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20040812,081800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20040812,081900,1.0889,1.0891,1.0889,1.0891
AUDNZD,20040812,082000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20040812,082100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20040812,082200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20040812,082300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20040812,082400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20040812,082500,1.0890,1.0892,1.0890,1.0892
AUDNZD,20040812,082600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20040812,082700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20040812,082800,1.0892,1.0892,1.0890,1.0892
AUDNZD,20040812,082900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20040812,083000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20040812,083100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20040812,083200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20040812,083300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20040812,083400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20040812,083500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20040812,083600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20040812,083700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20040812,083800,1.0893,1.0893,1.0889,1.0889
AUDNZD,20040812,083900,1.0889,1.0891,1.0889,1.0891
AUDNZD,20040812,084000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20040812,084100,1.0890,1.0893,1.0890,1.0893
AUDNZD,20040812,084200,1.0894,1.0898,1.0894,1.0897
AUDNZD,20040812,084300,1.0894,1.0894,1.0891,1.0891
AUDNZD,20040812,084400,1.0889,1.0889,1.0883,1.0884
AUDNZD,20040812,084500,1.0885,1.0886,1.0885,1.0885
AUDNZD,20040812,084600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20040812,084700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20040812,084800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20040812,084900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20040812,085000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20040812,085100,1.0886,1.0886,1.0881,1.0881
AUDNZD,20040812,085200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20040812,085300,1.0882,1.0884,1.0882,1.0882
AUDNZD,20040812,085400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20040812,085500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20040812,085600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20040812,085700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20040812,085800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20040812,085900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20040812,090000,1.0882,1.0884,1.0882,1.0884
AUDNZD,20040812,090100,1.0883,1.0885,1.0883,1.0884
AUDNZD,20040812,090200,1.0884,1.0884,1.0881,1.0881
AUDNZD,20040812,090300,1.0878,1.0878,1.0872,1.0876
AUDNZD,20040812,090400,1.0878,1.0887,1.0878,1.0887
AUDNZD,20040812,090500,1.0885,1.0885,1.0881,1.0883
AUDNZD,20040812,090600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20040812,090700,1.0882,1.0882,1.0876,1.0877
AUDNZD,20040812,090800,1.0876,1.0878,1.0876,1.0878
AUDNZD,20040812,090900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040812,091000,1.0878,1.0878,1.0876,1.0877
AUDNZD,20040812,091100,1.0878,1.0885,1.0878,1.0885
AUDNZD,20040812,091200,1.0886,1.0886,1.0883,1.0883
AUDNZD,20040812,091300,1.0883,1.0883,1.0879,1.0879
AUDNZD,20040812,091400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20040812,091500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20040812,091600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20040812,091700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20040812,091800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20040812,091900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20040812,092000,1.0881,1.0884,1.0881,1.0884
AUDNZD,20040812,092100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20040812,092200,1.0885,1.0885,1.0882,1.0882
AUDNZD,20040812,092300,1.0881,1.0881,1.0880,1.0881
AUDNZD,20040812,092400,1.0880,1.0880,1.0875,1.0875
AUDNZD,20040812,092500,1.0874,1.0877,1.0874,1.0877
AUDNZD,20040812,092600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20040812,092700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20040812,092800,1.0879,1.0879,1.0877,1.0877
AUDNZD,20040812,092900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20040812,093000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20040812,093100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20040812,093200,1.0876,1.0878,1.0876,1.0878
AUDNZD,20040812,093300,1.0879,1.0879,1.0876,1.0876
AUDNZD,20040812,093400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20040812,093500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20040812,093600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20040812,093700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20040812,093800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20040812,093900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20040812,094000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,094100,1.0875,1.0877,1.0875,1.0876
AUDNZD,20040812,094200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20040812,094300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,094400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040812,094500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040812,094600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20040812,094700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,094800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,094900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20040812,095000,1.0873,1.0873,1.0870,1.0870
AUDNZD,20040812,095100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040812,095200,1.0870,1.0872,1.0870,1.0872
AUDNZD,20040812,095300,1.0873,1.0874,1.0871,1.0871
AUDNZD,20040812,095400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040812,095500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20040812,095600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040812,095700,1.0871,1.0873,1.0871,1.0872
AUDNZD,20040812,095800,1.0871,1.0871,1.0869,1.0869
AUDNZD,20040812,095900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20040812,100000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20040812,100100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20040812,100200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040812,100300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040812,100400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20040812,100500,1.0869,1.0871,1.0869,1.0871
AUDNZD,20040812,100600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20040812,100700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040812,100800,1.0868,1.0869,1.0866,1.0866
AUDNZD,20040812,100900,1.0866,1.0869,1.0866,1.0869
AUDNZD,20040812,101000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20040812,101100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040812,101200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040812,101300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20040812,101400,1.0870,1.0871,1.0869,1.0869
AUDNZD,20040812,101500,1.0869,1.0871,1.0869,1.0871
AUDNZD,20040812,101600,1.0871,1.0871,1.0870,1.0871
AUDNZD,20040812,101700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20040812,101800,1.0873,1.0873,1.0869,1.0869
AUDNZD,20040812,101900,1.0868,1.0868,1.0864,1.0864
AUDNZD,20040812,102000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040812,102100,1.0866,1.0869,1.0866,1.0869
AUDNZD,20040812,102200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20040812,102300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20040812,102400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20040812,102500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20040812,102600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040812,102700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040812,102800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040812,102900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040812,103000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20040812,103100,1.0869,1.0869,1.0868,1.0869
AUDNZD,20040812,103200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20040812,103300,1.0870,1.0873,1.0870,1.0873
AUDNZD,20040812,103400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,103500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20040812,103600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,103700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,103800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,103900,1.0874,1.0874,1.0872,1.0872
AUDNZD,20040812,104000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20040812,104100,1.0872,1.0874,1.0872,1.0874
AUDNZD,20040812,104200,1.0874,1.0874,1.0872,1.0872
AUDNZD,20040812,104300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20040812,104400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20040812,104500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20040812,104600,1.0871,1.0871,1.0869,1.0869
AUDNZD,20040812,104700,1.0870,1.0873,1.0870,1.0873
AUDNZD,20040812,104800,1.0873,1.0875,1.0873,1.0875
AUDNZD,20040812,104900,1.0875,1.0875,1.0873,1.0873
AUDNZD,20040812,105000,1.0873,1.0875,1.0872,1.0875
AUDNZD,20040812,105100,1.0876,1.0878,1.0876,1.0878
AUDNZD,20040812,105200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20040812,105300,1.0880,1.0884,1.0880,1.0884
AUDNZD,20040812,105400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20040812,105500,1.0883,1.0883,1.0881,1.0881
AUDNZD,20040812,105600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20040812,105700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20040812,105800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20040812,105900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20040812,110000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20040812,110100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20040812,110200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040812,110300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20040812,110400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20040812,110500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040812,110600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040812,110700,1.0878,1.0881,1.0878,1.0881
AUDNZD,20040812,110800,1.0881,1.0885,1.0881,1.0885
AUDNZD,20040812,110900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20040812,111000,1.0886,1.0887,1.0886,1.0887
AUDNZD,20040812,111100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20040812,111200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20040812,111300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20040812,111400,1.0888,1.0890,1.0888,1.0889
AUDNZD,20040812,111500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20040812,111600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20040812,111700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20040812,111800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20040812,111900,1.0890,1.0891,1.0890,1.0890
AUDNZD,20040812,112000,1.0890,1.0890,1.0888,1.0888
AUDNZD,20040812,112100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20040812,112200,1.0888,1.0888,1.0887,1.0887
AUDNZD,20040812,112300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20040812,112400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20040812,112500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20040812,112600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20040812,112700,1.0883,1.0883,1.0880,1.0880
AUDNZD,20040812,112800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20040812,112900,1.0878,1.0878,1.0877,1.0878
AUDNZD,20040812,113000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20040812,113100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20040812,113200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20040812,113300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20040812,113400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20040812,113500,1.0880,1.0880,1.0879,1.0880
AUDNZD,20040812,113600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20040812,113700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20040812,113800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20040812,113900,1.0881,1.0881,1.0876,1.0876
AUDNZD,20040812,114000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20040812,114100,1.0876,1.0876,1.0874,1.0874
AUDNZD,20040812,114200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,114300,1.0872,1.0879,1.0872,1.0879
AUDNZD,20040812,114400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20040812,114500,1.0881,1.0883,1.0881,1.0883
AUDNZD,20040812,114600,1.0884,1.0886,1.0884,1.0886
AUDNZD,20040812,114700,1.0886,1.0886,1.0884,1.0884
AUDNZD,20040812,114800,1.0885,1.0889,1.0885,1.0889
AUDNZD,20040812,114900,1.0889,1.0889,1.0886,1.0886
AUDNZD,20040812,115000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20040812,115100,1.0884,1.0884,1.0881,1.0881
AUDNZD,20040812,115200,1.0882,1.0884,1.0882,1.0884
AUDNZD,20040812,115300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20040812,115400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20040812,115500,1.0886,1.0886,1.0882,1.0882
AUDNZD,20040812,115600,1.0883,1.0893,1.0883,1.0892
AUDNZD,20040812,115700,1.0891,1.0891,1.0884,1.0884
AUDNZD,20040812,115800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20040812,115900,1.0882,1.0882,1.0880,1.0880
AUDNZD,20040812,120000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20040812,120100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20040812,120200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20040812,120300,1.0881,1.0884,1.0881,1.0884
AUDNZD,20040812,120400,1.0885,1.0885,1.0883,1.0883
AUDNZD,20040812,120500,1.0883,1.0883,1.0880,1.0880
AUDNZD,20040812,120600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20040812,120700,1.0880,1.0880,1.0879,1.0880
AUDNZD,20040812,120800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20040812,120900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20040812,121000,1.0881,1.0883,1.0881,1.0883
AUDNZD,20040812,121100,1.0884,1.0885,1.0884,1.0884
AUDNZD,20040812,121200,1.0883,1.0883,1.0875,1.0875
AUDNZD,20040812,121300,1.0873,1.0873,1.0871,1.0873
AUDNZD,20040812,121400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20040812,121500,1.0876,1.0878,1.0876,1.0878
AUDNZD,20040812,121600,1.0877,1.0877,1.0875,1.0877
AUDNZD,20040812,121700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20040812,121800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20040812,121900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20040812,122000,1.0877,1.0877,1.0876,1.0877
AUDNZD,20040812,122100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20040812,122200,1.0875,1.0878,1.0875,1.0878
AUDNZD,20040812,122300,1.0879,1.0879,1.0877,1.0878
AUDNZD,20040812,122400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20040812,122500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20040812,122600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20040812,122700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20040812,122800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20040812,122900,1.0876,1.0876,1.0873,1.0873
AUDNZD,20040812,123000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20040812,123100,1.0870,1.0872,1.0870,1.0872
AUDNZD,20040812,123200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20040812,123300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20040812,123400,1.0874,1.0878,1.0874,1.0878
AUDNZD,20040812,123500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20040812,123600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20040812,123700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20040812,123800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20040812,123900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20040812,124000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20040812,124100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20040812,124200,1.0882,1.0884,1.0882,1.0884
AUDNZD,20040812,124300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20040812,124400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20040812,124500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20040812,124600,1.0887,1.0888,1.0887,1.0887
AUDNZD,20040812,124700,1.0887,1.0887,1.0885,1.0885
AUDNZD,20040812,124800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20040812,124900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20040812,125000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20040812,125100,1.0881,1.0881,1.0876,1.0876
AUDNZD,20040812,125200,1.0874,1.0874,1.0870,1.0870
AUDNZD,20040812,125300,1.0870,1.0872,1.0870,1.0872
AUDNZD,20040812,125400,1.0872,1.0874,1.0872,1.0873
AUDNZD,20040812,125500,1.0871,1.0871,1.0866,1.0867
AUDNZD,20040812,125600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20040812,125700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20040812,125800,1.0870,1.0870,1.0869,1.0870
AUDNZD,20040812,125900,1.0870,1.0870,1.0867,1.0867
AUDNZD,20040812,130000,1.0866,1.0866,1.0859,1.0860
AUDNZD,20040812,130100,1.0862,1.0866,1.0862,1.0866
AUDNZD,20040812,130200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040812,130300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20040812,130400,1.0867,1.0869,1.0867,1.0868
AUDNZD,20040812,130500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040812,130600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20040812,130700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20040812,130800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040812,130900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20040812,131000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20040812,131100,1.0866,1.0867,1.0865,1.0867
AUDNZD,20040812,131200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040812,131300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040812,131400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20040812,131500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20040812,131600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20040812,131700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040812,131800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20040812,131900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040812,132000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20040812,132100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20040812,132200,1.0867,1.0870,1.0867,1.0870
AUDNZD,20040812,132300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20040812,132400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20040812,132500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20040812,132600,1.0872,1.0874,1.0872,1.0874
AUDNZD,20040812,132700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,132800,1.0874,1.0874,1.0872,1.0874
AUDNZD,20040812,132900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20040812,133000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20040812,133100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20040812,133200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20040812,133300,1.0876,1.0876,1.0873,1.0873
AUDNZD,20040812,133400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040812,133500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040812,133600,1.0874,1.0874,1.0872,1.0873
AUDNZD,20040812,133700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040812,133800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20040812,133900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20040812,134000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20040812,134100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040812,134200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20040812,134300,1.0873,1.0878,1.0873,1.0878
AUDNZD,20040812,134400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20040812,134500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20040812,134600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20040812,134700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20040812,134800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20040812,134900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20040812,135000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20040812,135100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20040812,135200,1.0877,1.0877,1.0875,1.0875
AUDNZD,20040812,135300,1.0875,1.0875,1.0872,1.0872
AUDNZD,20040812,135400,1.0872,1.0872,1.0868,1.0868
AUDNZD,20040812,135500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20040812,135600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040812,135700,1.0869,1.0869,1.0867,1.0867
AUDNZD,20040812,135800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040812,135900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20040812,140000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20040812,140100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20040812,140200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20040812,140300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20040812,140400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20040812,140500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20040812,140600,1.0866,1.0866,1.0865,1.0866
AUDNZD,20040812,140700,1.0867,1.0870,1.0867,1.0870
AUDNZD,20040812,140800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20040812,140900,1.0871,1.0872,1.0870,1.0870
AUDNZD,20040812,141000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20040812,141100,1.0872,1.0876,1.0872,1.0876
AUDNZD,20040812,141200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20040812,141300,1.0874,1.0874,1.0871,1.0871
AUDNZD,20040812,141400,1.0871,1.0872,1.0870,1.0870
AUDNZD,20040812,141500,1.0869,1.0871,1.0869,1.0871
AUDNZD,20040812,141600,1.0871,1.0871,1.0869,1.0870
AUDNZD,20040812,141700,1.0871,1.0872,1.0871,1.0871
AUDNZD,20040812,141800,1.0870,1.0871,1.0870,1.0870
AUDNZD,20040812,141900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20040812,142000,1.0867,1.0869,1.0867,1.0869
AUDNZD,20040812,142100,1.0868,1.0868,1.0864,1.0864
AUDNZD,20040812,142200,1.0864,1.0871,1.0864,1.0871
AUDNZD,20040812,142300,1.0870,1.0870,1.0867,1.0867
AUDNZD,20040812,142400,1.0867,1.0868,1.0866,1.0866
AUDNZD,20040812,142500,1.0865,1.0865,1.0863,1.0863
AUDNZD,20040812,142600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20040812,142700,1.0860,1.0866,1.0860,1.0866
AUDNZD,20040812,142800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20040812,142900,1.0865,1.0869,1.0865,1.0869
AUDNZD,20040812,143000,1.0871,1.0879,1.0871,1.0879
AUDNZD,20040812,143100,1.0882,1.0897,1.0882,1.0894
AUDNZD,20040812,143200,1.0891,1.0891,1.0884,1.0888
AUDNZD,20040812,143300,1.0890,1.0892,1.0890,1.0890
AUDNZD,20040812,143400,1.0890,1.0890,1.0883,1.0883
AUDNZD,20040812,143500,1.0883,1.0883,1.0879,1.0881
AUDNZD,20040812,143600,1.0880,1.0880,1.0869,1.0869
AUDNZD,20040812,143700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20040812,143800,1.0868,1.0871,1.0868,1.0871
AUDNZD,20040812,143900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20040812,144000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20040812,144100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20040812,144200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20040812,144300,1.0869,1.0869,1.0867,1.0869
AUDNZD,20040812,144400,1.0868,1.0868,1.0863,1.0863
AUDNZD,20040812,144500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20040812,144600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20040812,144700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20040812,144800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20040812,144900,1.0858,1.0867,1.0858,1.0867
AUDNZD,20040812,145000,1.0868,1.0871,1.0868,1.0871
AUDNZD,20040812,145100,1.0870,1.0870,1.0859,1.0859
AUDNZD,20040812,145200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,145300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20040812,145400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20040812,145500,1.0860,1.0862,1.0860,1.0862
AUDNZD,20040812,145600,1.0862,1.0862,1.0857,1.0857
AUDNZD,20040812,145700,1.0858,1.0860,1.0858,1.0860
AUDNZD,20040812,145800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20040812,145900,1.0860,1.0860,1.0857,1.0857
AUDNZD,20040812,150000,1.0857,1.0863,1.0857,1.0863
AUDNZD,20040812,150100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20040812,150200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20040812,150300,1.0856,1.0856,1.0852,1.0852
AUDNZD,20040812,150400,1.0852,1.0853,1.0852,1.0852
AUDNZD,20040812,150500,1.0851,1.0851,1.0849,1.0849
AUDNZD,20040812,150600,1.0848,1.0848,1.0843,1.0845
AUDNZD,20040812,150700,1.0845,1.0848,1.0845,1.0848
AUDNZD,20040812,150800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20040812,150900,1.0851,1.0853,1.0850,1.0853
AUDNZD,20040812,151000,1.0854,1.0854,1.0851,1.0851
AUDNZD,20040812,151100,1.0852,1.0854,1.0852,1.0854
AUDNZD,20040812,151200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20040812,151300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20040812,151400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20040812,151500,1.0860,1.0860,1.0855,1.0855
AUDNZD,20040812,151600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20040812,151700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20040812,151800,1.0853,1.0853,1.0850,1.0850
AUDNZD,20040812,151900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20040812,152000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20040812,152100,1.0848,1.0849,1.0847,1.0847
AUDNZD,20040812,152200,1.0846,1.0848,1.0846,1.0848
AUDNZD,20040812,152300,1.0846,1.0846,1.0843,1.0843
AUDNZD,20040812,152400,1.0843,1.0843,1.0841,1.0842
AUDNZD,20040812,152500,1.0843,1.0846,1.0843,1.0846
AUDNZD,20040812,152600,1.0846,1.0846,1.0842,1.0842
AUDNZD,20040812,152700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20040812,152800,1.0843,1.0844,1.0842,1.0844
AUDNZD,20040812,152900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20040812,153000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20040812,153100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20040812,153200,1.0842,1.0845,1.0842,1.0845
AUDNZD,20040812,153300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20040812,153400,1.0847,1.0849,1.0847,1.0849
AUDNZD,20040812,153500,1.0849,1.0849,1.0848,1.0849
AUDNZD,20040812,153600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20040812,153700,1.0848,1.0848,1.0843,1.0843
AUDNZD,20040812,153800,1.0843,1.0843,1.0841,1.0841
AUDNZD,20040812,153900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20040812,154000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20040812,154100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20040812,154200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20040812,154300,1.0841,1.0842,1.0840,1.0842
AUDNZD,20040812,154400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040812,154500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20040812,154600,1.0840,1.0840,1.0837,1.0837
AUDNZD,20040812,154700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20040812,154800,1.0835,1.0835,1.0833,1.0833
AUDNZD,20040812,154900,1.0833,1.0836,1.0833,1.0835
AUDNZD,20040812,155000,1.0835,1.0840,1.0835,1.0840
AUDNZD,20040812,155100,1.0842,1.0848,1.0842,1.0848
AUDNZD,20040812,155200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20040812,155300,1.0851,1.0852,1.0849,1.0849
AUDNZD,20040812,155400,1.0849,1.0849,1.0847,1.0848
AUDNZD,20040812,155500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20040812,155600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20040812,155700,1.0846,1.0846,1.0840,1.0840
AUDNZD,20040812,155800,1.0838,1.0842,1.0836,1.0842
AUDNZD,20040812,155900,1.0842,1.0842,1.0841,1.0842
AUDNZD,20040812,160000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040812,160100,1.0842,1.0842,1.0841,1.0842
AUDNZD,20040812,160200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040812,160300,1.0840,1.0840,1.0836,1.0836
AUDNZD,20040812,160400,1.0837,1.0841,1.0837,1.0841
AUDNZD,20040812,160500,1.0839,1.0839,1.0833,1.0834
AUDNZD,20040812,160600,1.0836,1.0840,1.0836,1.0840
AUDNZD,20040812,160700,1.0841,1.0841,1.0838,1.0838
AUDNZD,20040812,160800,1.0839,1.0839,1.0838,1.0839
AUDNZD,20040812,160900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20040812,161000,1.0841,1.0844,1.0841,1.0842
AUDNZD,20040812,161100,1.0841,1.0841,1.0837,1.0838
AUDNZD,20040812,161200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20040812,161300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20040812,161400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20040812,161500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20040812,161600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20040812,161700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20040812,161800,1.0838,1.0838,1.0833,1.0836
AUDNZD,20040812,161900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20040812,162000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20040812,162100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20040812,162200,1.0835,1.0837,1.0835,1.0837
AUDNZD,20040812,162300,1.0838,1.0841,1.0838,1.0841
AUDNZD,20040812,162400,1.0841,1.0841,1.0839,1.0840
AUDNZD,20040812,162500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20040812,162600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20040812,162700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20040812,162800,1.0835,1.0837,1.0835,1.0836
AUDNZD,20040812,162900,1.0835,1.0835,1.0832,1.0832
AUDNZD,20040812,163000,1.0829,1.0830,1.0827,1.0827
AUDNZD,20040812,163100,1.0826,1.0826,1.0820,1.0820
AUDNZD,20040812,163200,1.0822,1.0829,1.0822,1.0829
AUDNZD,20040812,163300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20040812,163400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20040812,163500,1.0829,1.0833,1.0829,1.0833
AUDNZD,20040812,163600,1.0834,1.0841,1.0834,1.0841
AUDNZD,20040812,163700,1.0839,1.0839,1.0836,1.0836
AUDNZD,20040812,163800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,163900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,164000,1.0834,1.0834,1.0832,1.0833
AUDNZD,20040812,164100,1.0833,1.0835,1.0833,1.0835
AUDNZD,20040812,164200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20040812,164300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20040812,164400,1.0834,1.0834,1.0831,1.0832
AUDNZD,20040812,164500,1.0832,1.0834,1.0832,1.0834
AUDNZD,20040812,164600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20040812,164700,1.0835,1.0836,1.0835,1.0835
AUDNZD,20040812,164800,1.0834,1.0839,1.0834,1.0839
AUDNZD,20040812,164900,1.0839,1.0839,1.0832,1.0832
AUDNZD,20040812,165000,1.0831,1.0835,1.0831,1.0835
AUDNZD,20040812,165100,1.0835,1.0835,1.0832,1.0832
AUDNZD,20040812,165200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20040812,165300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20040812,165400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20040812,165500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20040812,165600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20040812,165700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20040812,165800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20040812,165900,1.0833,1.0833,1.0832,1.0833
AUDNZD,20040812,170000,1.0835,1.0837,1.0835,1.0837
AUDNZD,20040812,170100,1.0836,1.0840,1.0836,1.0839
AUDNZD,20040812,170200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20040812,170300,1.0838,1.0838,1.0834,1.0834
AUDNZD,20040812,170400,1.0831,1.0831,1.0828,1.0828
AUDNZD,20040812,170500,1.0828,1.0830,1.0828,1.0830
AUDNZD,20040812,170600,1.0829,1.0829,1.0826,1.0826
AUDNZD,20040812,170700,1.0825,1.0827,1.0824,1.0827
AUDNZD,20040812,170800,1.0827,1.0829,1.0827,1.0829
AUDNZD,20040812,170900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20040812,171000,1.0827,1.0827,1.0826,1.0826
AUDNZD,20040812,171100,1.0825,1.0825,1.0824,1.0824
AUDNZD,20040812,171200,1.0822,1.0824,1.0821,1.0821
AUDNZD,20040812,171300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20040812,171400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20040812,171500,1.0820,1.0820,1.0816,1.0816
AUDNZD,20040812,171600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040812,171700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20040812,171800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20040812,171900,1.0816,1.0818,1.0816,1.0818
AUDNZD,20040812,172000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20040812,172100,1.0819,1.0822,1.0819,1.0822
AUDNZD,20040812,172200,1.0822,1.0825,1.0822,1.0825
AUDNZD,20040812,172300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20040812,172400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20040812,172500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040812,172600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20040812,172700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20040812,172800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20040812,172900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20040812,173000,1.0820,1.0822,1.0820,1.0822
AUDNZD,20040812,173100,1.0822,1.0824,1.0822,1.0824
AUDNZD,20040812,173200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20040812,173300,1.0826,1.0829,1.0826,1.0829
AUDNZD,20040812,173400,1.0831,1.0833,1.0831,1.0833
AUDNZD,20040812,173500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20040812,173600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20040812,173700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20040812,173800,1.0834,1.0834,1.0832,1.0832
AUDNZD,20040812,173900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20040812,174000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,174100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20040812,174200,1.0834,1.0835,1.0833,1.0835
AUDNZD,20040812,174300,1.0836,1.0839,1.0836,1.0839
AUDNZD,20040812,174400,1.0840,1.0843,1.0840,1.0842
AUDNZD,20040812,174500,1.0842,1.0842,1.0839,1.0839
AUDNZD,20040812,174600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20040812,174700,1.0837,1.0837,1.0835,1.0835
AUDNZD,20040812,174800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20040812,174900,1.0836,1.0839,1.0836,1.0839
AUDNZD,20040812,175000,1.0839,1.0839,1.0837,1.0837
AUDNZD,20040812,175100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,175200,1.0835,1.0838,1.0835,1.0838
AUDNZD,20040812,175300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20040812,175400,1.0838,1.0838,1.0837,1.0838
AUDNZD,20040812,175500,1.0838,1.0839,1.0836,1.0836
AUDNZD,20040812,175600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,175700,1.0837,1.0838,1.0837,1.0838
AUDNZD,20040812,175800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20040812,175900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20040812,180000,1.0836,1.0837,1.0836,1.0836
AUDNZD,20040812,180100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20040812,180200,1.0834,1.0838,1.0834,1.0838
AUDNZD,20040812,180300,1.0838,1.0838,1.0837,1.0837
AUDNZD,20040812,180400,1.0836,1.0836,1.0835,1.0836
AUDNZD,20040812,180500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,180600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20040812,180700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20040812,180800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20040812,180900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20040812,181000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20040812,181100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20040812,181200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,181300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,181400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20040812,181500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,181600,1.0839,1.0841,1.0839,1.0841
AUDNZD,20040812,181700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20040812,181800,1.0840,1.0843,1.0840,1.0843
AUDNZD,20040812,181900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20040812,182000,1.0845,1.0845,1.0841,1.0841
AUDNZD,20040812,182100,1.0841,1.0841,1.0839,1.0839
AUDNZD,20040812,182200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20040812,182300,1.0838,1.0840,1.0838,1.0840
AUDNZD,20040812,182400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20040812,182500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20040812,182600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040812,182700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20040812,182800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20040812,182900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20040812,183000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20040812,183100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040812,183200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20040812,183300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20040812,183400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20040812,183500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20040812,183600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040812,183700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040812,183800,1.0845,1.0847,1.0844,1.0844
AUDNZD,20040812,183900,1.0843,1.0843,1.0839,1.0839
AUDNZD,20040812,184000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,184100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,184200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20040812,184300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20040812,184400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20040812,184500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20040812,184600,1.0839,1.0842,1.0839,1.0842
AUDNZD,20040812,184700,1.0842,1.0842,1.0840,1.0840
AUDNZD,20040812,184800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20040812,184900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040812,185000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20040812,185100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20040812,185200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20040812,185300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20040812,185400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20040812,185500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20040812,185600,1.0837,1.0837,1.0835,1.0836
AUDNZD,20040812,185700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20040812,185800,1.0837,1.0837,1.0836,1.0837
AUDNZD,20040812,185900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20040812,190000,1.0838,1.0839,1.0838,1.0838
AUDNZD,20040812,190100,1.0837,1.0838,1.0837,1.0838
AUDNZD,20040812,190200,1.0838,1.0838,1.0837,1.0838
AUDNZD,20040812,190300,1.0839,1.0840,1.0836,1.0836
AUDNZD,20040812,190400,1.0834,1.0836,1.0834,1.0836
AUDNZD,20040812,190500,1.0835,1.0835,1.0833,1.0833
AUDNZD,20040812,190600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20040812,190700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20040812,190800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20040812,190900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,191000,1.0838,1.0840,1.0838,1.0839
AUDNZD,20040812,191100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20040812,191200,1.0838,1.0838,1.0837,1.0837
AUDNZD,20040812,191300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,191400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20040812,191500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20040812,191600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20040812,191700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20040812,191800,1.0839,1.0841,1.0839,1.0841
AUDNZD,20040812,191900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20040812,192000,1.0843,1.0846,1.0843,1.0846
AUDNZD,20040812,192100,1.0847,1.0850,1.0847,1.0848
AUDNZD,20040812,192200,1.0847,1.0847,1.0846,1.0847
AUDNZD,20040812,192300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,192400,1.0847,1.0849,1.0847,1.0849
AUDNZD,20040812,192500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040812,192600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040812,192700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040812,192800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040812,192900,1.0850,1.0850,1.0847,1.0847
AUDNZD,20040812,193000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20040812,193100,1.0847,1.0852,1.0847,1.0852
AUDNZD,20040812,193200,1.0853,1.0854,1.0853,1.0853
AUDNZD,20040812,193300,1.0852,1.0853,1.0850,1.0853
AUDNZD,20040812,193400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,193500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,193600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20040812,193700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,193800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,193900,1.0853,1.0853,1.0850,1.0850
AUDNZD,20040812,194000,1.0849,1.0849,1.0847,1.0847
AUDNZD,20040812,194100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20040812,194200,1.0844,1.0846,1.0844,1.0846
AUDNZD,20040812,194300,1.0846,1.0849,1.0846,1.0848
AUDNZD,20040812,194400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20040812,194500,1.0846,1.0852,1.0846,1.0852
AUDNZD,20040812,194600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20040812,194700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040812,194800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20040812,194900,1.0848,1.0848,1.0846,1.0847
AUDNZD,20040812,195000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20040812,195100,1.0848,1.0848,1.0847,1.0848
AUDNZD,20040812,195200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040812,195300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20040812,195400,1.0851,1.0851,1.0850,1.0851
AUDNZD,20040812,195500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20040812,195600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20040812,195700,1.0851,1.0851,1.0849,1.0849
AUDNZD,20040812,195800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,195900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20040812,200000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,200100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20040812,200200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20040812,200300,1.0849,1.0851,1.0849,1.0850
AUDNZD,20040812,200400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20040812,200500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,200600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20040812,200700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040812,200800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20040812,200900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040812,201000,1.0846,1.0848,1.0846,1.0848
AUDNZD,20040812,201100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,201200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040812,201300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040812,201400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040812,201500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,201600,1.0847,1.0849,1.0847,1.0849
AUDNZD,20040812,201700,1.0851,1.0851,1.0843,1.0843
AUDNZD,20040812,201800,1.0841,1.0841,1.0836,1.0838
AUDNZD,20040812,201900,1.0840,1.0845,1.0840,1.0845
AUDNZD,20040812,202000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20040812,202100,1.0844,1.0847,1.0844,1.0847
AUDNZD,20040812,202200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,202300,1.0846,1.0847,1.0844,1.0847
AUDNZD,20040812,202400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20040812,202500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040812,202600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040812,202700,1.0847,1.0849,1.0847,1.0849
AUDNZD,20040812,202800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20040812,202900,1.0847,1.0849,1.0847,1.0849
AUDNZD,20040812,203000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040812,203100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20040812,203200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20040812,203300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040812,203400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040812,203500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,203600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,203700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,203800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040812,203900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20040812,204000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20040812,204100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20040812,204200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,204300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,204400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,204500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20040812,204600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20040812,204700,1.0844,1.0845,1.0843,1.0845
AUDNZD,20040812,204800,1.0845,1.0845,1.0842,1.0842
AUDNZD,20040812,204900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040812,205000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040812,205100,1.0843,1.0844,1.0843,1.0843
AUDNZD,20040812,205200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20040812,205300,1.0843,1.0848,1.0843,1.0848
AUDNZD,20040812,205400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,205500,1.0847,1.0849,1.0847,1.0848
AUDNZD,20040812,205600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,205700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20040812,205800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20040812,205900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20040812,210000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20040812,210100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20040812,210200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20040812,210300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20040812,210400,1.0843,1.0844,1.0843,1.0843
AUDNZD,20040812,210500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040812,210600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20040812,210700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20040812,210800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040812,210900,1.0842,1.0844,1.0842,1.0844
AUDNZD,20040812,211000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20040812,211100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040812,211200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20040812,211300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20040812,211400,1.0848,1.0850,1.0848,1.0850
AUDNZD,20040812,211500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040812,211600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040812,211700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20040812,211800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,211900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,212000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,212100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20040812,212200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,212300,1.0848,1.0852,1.0848,1.0852
AUDNZD,20040812,212400,1.0853,1.0857,1.0853,1.0856
AUDNZD,20040812,212500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20040812,212600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20040812,212700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20040812,212800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20040812,212900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20040812,213000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,213100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,213200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20040812,213300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20040812,213400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20040812,213500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20040812,213600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20040812,213700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20040812,213800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,213900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20040812,214000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,214100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20040812,214200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20040812,214300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20040812,214400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,214500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,214600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,214700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,214800,1.0852,1.0853,1.0852,1.0852
AUDNZD,20040812,214900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20040812,215000,1.0849,1.0854,1.0849,1.0854
AUDNZD,20040812,215100,1.0855,1.0857,1.0855,1.0857
AUDNZD,20040812,215200,1.0857,1.0857,1.0855,1.0855
AUDNZD,20040812,215300,1.0855,1.0855,1.0854,1.0855
AUDNZD,20040812,215400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20040812,215500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20040812,215600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20040812,215700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,215800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20040812,215900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,220000,1.0859,1.0859,1.0857,1.0857
AUDNZD,20040812,220100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20040812,220200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20040812,220300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20040812,220400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20040812,220500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20040812,220600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20040812,220700,1.0854,1.0854,1.0852,1.0852
AUDNZD,20040812,220800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20040812,220900,1.0853,1.0857,1.0853,1.0857
AUDNZD,20040812,221000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,221100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,221200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,221300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20040812,221400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,221500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20040812,221600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,221700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,221800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,221900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,222000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,222100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,222200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,222300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,222400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,222500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,222600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,222700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,222800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,222900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20040812,223000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20040812,223100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20040812,223200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,223300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,223400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,223500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040812,223600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20040812,223700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,223800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,223900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040812,224000,1.0858,1.0858,1.0856,1.0856
AUDNZD,20040812,224100,1.0856,1.0856,1.0855,1.0856
AUDNZD,20040812,224200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20040812,224300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20040812,224400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,224500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,224600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,224700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20040812,224800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,224900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,225000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,225100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20040812,225200,1.0853,1.0853,1.0849,1.0849
AUDNZD,20040812,225300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040812,225400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040812,225500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,225600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20040812,225700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040812,225800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20040812,225900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20040812,230000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,230100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20040812,230200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,230300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20040812,230400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,230500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040812,230600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20040812,230700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,230800,1.0852,1.0854,1.0852,1.0854
AUDNZD,20040812,230900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20040812,231000,1.0852,1.0852,1.0849,1.0849
AUDNZD,20040812,231100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040812,231200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040812,231300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20040812,231400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,231500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,231600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040812,231700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040812,231800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20040812,231900,1.0851,1.0852,1.0850,1.0850
AUDNZD,20040812,232000,1.0850,1.0851,1.0850,1.0851
AUDNZD,20040812,232100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20040812,232200,1.0851,1.0851,1.0849,1.0849
AUDNZD,20040812,232300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040812,232400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040812,232500,1.0849,1.0849,1.0833,1.0838
AUDNZD,20040812,232600,1.0842,1.0847,1.0842,1.0847
AUDNZD,20040812,232700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,232800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20040812,232900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040812,233000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040812,233100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040812,233200,1.0846,1.0846,1.0844,1.0844
AUDNZD,20040812,233300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20040812,233400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040812,233500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20040812,233600,1.0845,1.0849,1.0845,1.0849
AUDNZD,20040812,233700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040812,233800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20040812,233900,1.0848,1.0848,1.0845,1.0845
AUDNZD,20040812,234000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040812,234100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20040812,234200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20040812,234300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20040812,234400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20040812,234500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20040812,234600,1.0843,1.0846,1.0843,1.0846
AUDNZD,20040812,234700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040812,234800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,234900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040812,235000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040812,235100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040812,235200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20040812,235300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040812,235400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040812,235500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040812,235600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040812,235700,1.0849,1.0849,1.0845,1.0845
AUDNZD,20040812,235800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040812,235900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20040813,000000,1.0846,1.0846,1.0846,1.0846
NZDCHF,20040812,000100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,000200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,000300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040812,000400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,000500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,000600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,000700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,000800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,000900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,001000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040812,001100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,001200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,001300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,001400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,001500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,001600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,001700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,001800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,001900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040812,002000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040812,002100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,002200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,002300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,002400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040812,002500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,002600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,002700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040812,002800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,002900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,003000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040812,003100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,003200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,003300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040812,003400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,003500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,003600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040812,003700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040812,003800,0.8246,0.8248,0.8245,0.8245
NZDCHF,20040812,003900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040812,004000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,004100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040812,004200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040812,004300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040812,004400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,004500,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040812,004600,0.8243,0.8252,0.8243,0.8250
NZDCHF,20040812,004700,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040812,004800,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040812,004900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040812,005000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,005100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,005200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,005300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,005400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,005500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040812,005600,0.8251,0.8252,0.8250,0.8250
NZDCHF,20040812,005700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,005800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040812,005900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,010000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,010100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,010200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040812,010300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040812,010400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,010500,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040812,010600,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040812,010700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040812,010800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,010900,0.8252,0.8252,0.8251,0.8252
NZDCHF,20040812,011000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040812,011100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,011200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040812,011300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,011400,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040812,011500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,011600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,011700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,011800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,011900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,012000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040812,012100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,012200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,012300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,012400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,012500,0.8250,0.8251,0.8250,0.8250
NZDCHF,20040812,012600,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040812,012700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,012800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,012900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,013000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,013100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,013200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,013300,0.8250,0.8254,0.8250,0.8254
NZDCHF,20040812,013400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040812,013500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,013600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,013700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,013800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,013900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,014000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,014100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,014200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040812,014300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040812,014400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,014500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,014600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,014700,0.8256,0.8256,0.8248,0.8248
NZDCHF,20040812,014800,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040812,014900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040812,015000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,015100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,015200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040812,015300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,015400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,015500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,015600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040812,015700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040812,015800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040812,015900,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040812,020000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,020100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,020200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040812,020300,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040812,020400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,020500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040812,020600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,020700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040812,020800,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040812,020900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040812,021000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,021100,0.8242,0.8243,0.8241,0.8241
NZDCHF,20040812,021200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,021300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,021400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,021500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,021600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,021700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,021800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040812,021900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,022000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040812,022100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,022200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,022300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040812,022400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040812,022500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040812,022600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040812,022700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040812,022800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040812,022900,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040812,023000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,023100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040812,023200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,023300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,023400,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040812,023500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,023600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,023700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,023800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,023900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,024000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,024100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,024200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,024300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,024400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040812,024500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040812,024600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040812,024700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040812,024800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040812,024900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,025000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,025100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,025200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,025300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,025400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040812,025500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,025600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,025700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,025800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040812,025900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040812,030000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,030100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,030200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040812,030300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,030400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040812,030500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,030600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,030700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,030800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040812,030900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,031000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,031100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,031200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,031300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,031400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,031500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,031600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,031700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040812,031800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,031900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,032000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,032100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040812,032200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,032300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,032400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040812,032500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,032600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040812,032700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040812,032800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040812,032900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,033000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,033100,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040812,033200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,033300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,033400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,033500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040812,033600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040812,033700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040812,033800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,033900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,034000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,034100,0.8240,0.8240,0.8237,0.8237
NZDCHF,20040812,034200,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040812,034300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,034400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,034500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,034600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,034700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,034800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,034900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040812,035000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040812,035100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,035200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,035300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,035400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,035500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,035600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040812,035700,0.8240,0.8246,0.8240,0.8246
NZDCHF,20040812,035800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,035900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040812,040000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040812,040100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,040200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040812,040300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,040400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040812,040500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040812,040600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,040700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,040800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,040900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,041000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040812,041100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,041200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,041300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,041400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040812,041500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040812,041600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,041700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040812,041800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,041900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,042000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,042100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,042200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,042300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,042400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,042500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,042600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,042700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040812,042800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,042900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,043000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,043100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,043200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,043300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040812,043400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,043500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,043600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,043700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,043800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,043900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,044000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,044100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,044200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,044300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,044400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040812,044500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,044600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,044700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,044800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,044900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040812,045000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,045100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040812,045200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,045300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,045400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040812,045500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,045600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040812,045700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,045800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,045900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,050000,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040812,050100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,050200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,050300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,050400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,050500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,050600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,050700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,050800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040812,050900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,051000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040812,051100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,051200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,051300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040812,051400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,051500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,051600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,051700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,051800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,051900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,052000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040812,052100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,052200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,052300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,052400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,052500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,052600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,052700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,052800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,052900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,053000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,053100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,053200,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040812,053300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,053400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,053500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,053600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040812,053700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,053800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,053900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,054000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,054100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040812,054200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,054300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040812,054400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,054500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,054600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,054700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,054800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040812,054900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040812,055000,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040812,055100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,055200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,055300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,055400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,055500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040812,055600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040812,055700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,055800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,055900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,060000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,060100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,060200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,060300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,060400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,060500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,060600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,060700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,060800,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040812,060900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,061000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,061100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,061200,0.8252,0.8252,0.8250,0.8251
NZDCHF,20040812,061300,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040812,061400,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,061500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,061600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,061700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040812,061800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,061900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,062000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,062100,0.8252,0.8254,0.8251,0.8254
NZDCHF,20040812,062200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040812,062300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,062400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,062500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,062600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,062700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,062800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,062900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,063000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,063100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,063200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,063300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,063400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040812,063500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040812,063600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,063700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040812,063800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040812,063900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,064000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,064100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,064200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,064300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,064400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,064500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,064600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,064700,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040812,064800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,064900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,065000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,065100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,065200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,065300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,065400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,065500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,065600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,065700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,065800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,065900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,070000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,070100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040812,070200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040812,070300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,070400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040812,070500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,070600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,070700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,070800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040812,070900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040812,071000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,071100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,071200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,071300,0.8253,0.8254,0.8253,0.8253
NZDCHF,20040812,071400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,071500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,071600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,071700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,071800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,071900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,072000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,072100,0.8250,0.8252,0.8250,0.8251
NZDCHF,20040812,072200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,072300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,072400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040812,072500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,072600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,072700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,072800,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040812,072900,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040812,073000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040812,073100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040812,073200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,073300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,073400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,073500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040812,073600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,073700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,073800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040812,073900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,074000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,074100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,074200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,074300,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040812,074400,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040812,074500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,074600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040812,074700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,074800,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040812,074900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,075000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,075100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040812,075200,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040812,075300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,075400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,075500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,075600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,075700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,075800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,075900,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040812,080000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,080100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040812,080200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,080300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040812,080400,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040812,080500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040812,080600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,080700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040812,080800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040812,080900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,081000,0.8247,0.8248,0.8246,0.8248
NZDCHF,20040812,081100,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040812,081200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,081300,0.8248,0.8248,0.8242,0.8242
NZDCHF,20040812,081400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040812,081500,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040812,081600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,081700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040812,081800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040812,081900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,082000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,082100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,082200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040812,082300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,082400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,082500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040812,082600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040812,082700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040812,082800,0.8243,0.8245,0.8243,0.8243
NZDCHF,20040812,082900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040812,083000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040812,083100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040812,083200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040812,083300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040812,083400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040812,083500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040812,083600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040812,083700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040812,083800,0.8241,0.8244,0.8241,0.8244
NZDCHF,20040812,083900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040812,084000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040812,084100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040812,084200,0.8244,0.8244,0.8239,0.8241
NZDCHF,20040812,084300,0.8243,0.8247,0.8243,0.8247
NZDCHF,20040812,084400,0.8248,0.8251,0.8248,0.8250
NZDCHF,20040812,084500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040812,084600,0.8249,0.8250,0.8249,0.8249
NZDCHF,20040812,084700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040812,084800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040812,084900,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040812,085000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040812,085100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040812,085200,0.8252,0.8253,0.8251,0.8251
NZDCHF,20040812,085300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040812,085400,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,085500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,085600,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040812,085700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,085800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040812,085900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040812,090000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040812,090100,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040812,090200,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040812,090300,0.8249,0.8257,0.8249,0.8253
NZDCHF,20040812,090400,0.8252,0.8252,0.8247,0.8249
NZDCHF,20040812,090500,0.8250,0.8252,0.8250,0.8250
NZDCHF,20040812,090600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040812,090700,0.8253,0.8257,0.8253,0.8257
NZDCHF,20040812,090800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040812,090900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,091000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,091100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040812,091200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040812,091300,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040812,091400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,091500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,091600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,091700,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040812,091800,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040812,091900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,092000,0.8259,0.8260,0.8258,0.8258
NZDCHF,20040812,092100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040812,092200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040812,092300,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040812,092400,0.8258,0.8261,0.8258,0.8261
NZDCHF,20040812,092500,0.8260,0.8261,0.8259,0.8259
NZDCHF,20040812,092600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040812,092700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040812,092800,0.8257,0.8260,0.8257,0.8259
NZDCHF,20040812,092900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040812,093000,0.8262,0.8262,0.8259,0.8259
NZDCHF,20040812,093100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,093200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,093300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040812,093400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040812,093500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,093600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040812,093700,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040812,093800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040812,093900,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040812,094000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,094100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,094200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040812,094300,0.8269,0.8270,0.8268,0.8268
NZDCHF,20040812,094400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040812,094500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040812,094600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040812,094700,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040812,094800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,094900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,095000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,095100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,095200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,095300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040812,095400,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040812,095500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040812,095600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040812,095700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,095800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,095900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040812,100000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,100100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,100200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040812,100300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,100400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,100500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040812,100600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,100700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,100800,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040812,100900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040812,101000,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040812,101100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040812,101200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,101300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,101400,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040812,101500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,101600,0.8259,0.8259,0.8256,0.8257
NZDCHF,20040812,101700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040812,101800,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040812,101900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040812,102000,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040812,102100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040812,102200,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040812,102300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,102400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040812,102500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040812,102600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,102700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040812,102800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,102900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040812,103000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040812,103100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040812,103200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,103300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,103400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,103500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040812,103600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040812,103700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,103800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040812,103900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,104000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,104100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040812,104200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040812,104300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,104400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,104500,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040812,104600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040812,104700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,104800,0.8254,0.8255,0.8253,0.8255
NZDCHF,20040812,104900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040812,105000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040812,105100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040812,105200,0.8254,0.8254,0.8253,0.8254
NZDCHF,20040812,105300,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040812,105400,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040812,105500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040812,105600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,105700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040812,105800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,105900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,110000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,110100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040812,110200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040812,110300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040812,110400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,110500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,110600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040812,110700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,110800,0.8257,0.8257,0.8252,0.8252
NZDCHF,20040812,110900,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040812,111000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,111100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,111200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040812,111300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040812,111400,0.8250,0.8251,0.8249,0.8251
NZDCHF,20040812,111500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040812,111600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040812,111700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,111800,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040812,111900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040812,112000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,112100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,112200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,112300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,112400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,112500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040812,112600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040812,112700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,112800,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040812,112900,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040812,113000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,113100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,113200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040812,113300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,113400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,113500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,113600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040812,113700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,113800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040812,113900,0.8257,0.8261,0.8257,0.8261
NZDCHF,20040812,114000,0.8262,0.8263,0.8261,0.8263
NZDCHF,20040812,114100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,114200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040812,114300,0.8264,0.8265,0.8263,0.8263
NZDCHF,20040812,114400,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040812,114500,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040812,114600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,114700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040812,114800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040812,114900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040812,115000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040812,115100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040812,115200,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040812,115300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,115400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,115500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,115600,0.8254,0.8254,0.8244,0.8245
NZDCHF,20040812,115700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040812,115800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040812,115900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040812,120000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,120100,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040812,120200,0.8250,0.8253,0.8250,0.8252
NZDCHF,20040812,120300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,120400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040812,120500,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040812,120600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,120700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040812,120800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040812,120900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040812,121000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,121100,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040812,121200,0.8256,0.8262,0.8256,0.8262
NZDCHF,20040812,121300,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040812,121400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,121500,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040812,121600,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040812,121700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,121800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,121900,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040812,122000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040812,122100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,122200,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040812,122300,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040812,122400,0.8259,0.8260,0.8258,0.8260
NZDCHF,20040812,122500,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040812,122600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040812,122700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,122800,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040812,122900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040812,123000,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040812,123100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040812,123200,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040812,123300,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040812,123400,0.8259,0.8259,0.8256,0.8257
NZDCHF,20040812,123500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040812,123600,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040812,123700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,123800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,123900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040812,124000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040812,124100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,124200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,124300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,124400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,124500,0.8252,0.8252,0.8251,0.8252
NZDCHF,20040812,124600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040812,124700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040812,124800,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040812,124900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,125000,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040812,125100,0.8258,0.8261,0.8258,0.8261
NZDCHF,20040812,125200,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040812,125300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040812,125400,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040812,125500,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040812,125600,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040812,125700,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040812,125800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040812,125900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040812,130000,0.8265,0.8270,0.8265,0.8270
NZDCHF,20040812,130100,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040812,130200,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040812,130300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,130400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,130500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,130600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,130700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,130800,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,130900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,131000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,131100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040812,131200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040812,131300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040812,131400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,131500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,131600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,131700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,131800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040812,131900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040812,132000,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040812,132100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,132200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040812,132300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040812,132400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,132500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,132600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,132700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,132800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,132900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,133000,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040812,133100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040812,133200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,133300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040812,133400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040812,133500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,133600,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040812,133700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040812,133800,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040812,133900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,134000,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040812,134100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040812,134200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040812,134300,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040812,134400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,134500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,134600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,134700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,134800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,134900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,135000,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040812,135100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040812,135200,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040812,135300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,135400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040812,135500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040812,135600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,135700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040812,135800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,135900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040812,140000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,140100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,140200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040812,140300,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040812,140400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040812,140500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040812,140600,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040812,140700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,140800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,140900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040812,141000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040812,141100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040812,141200,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040812,141300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040812,141400,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040812,141500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,141600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,141700,0.8263,0.8263,0.8261,0.8262
NZDCHF,20040812,141800,0.8262,0.8262,0.8260,0.8261
NZDCHF,20040812,141900,0.8261,0.8264,0.8261,0.8264
NZDCHF,20040812,142000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040812,142100,0.8264,0.8266,0.8264,0.8264
NZDCHF,20040812,142200,0.8263,0.8263,0.8256,0.8256
NZDCHF,20040812,142300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040812,142400,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040812,142500,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040812,142600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040812,142700,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040812,142800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040812,142900,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040812,143000,0.8256,0.8256,0.8248,0.8248
NZDCHF,20040812,143100,0.8249,0.8252,0.8244,0.8249
NZDCHF,20040812,143200,0.8248,0.8249,0.8247,0.8247
NZDCHF,20040812,143300,0.8246,0.8246,0.8243,0.8245
NZDCHF,20040812,143400,0.8246,0.8249,0.8246,0.8249
NZDCHF,20040812,143500,0.8249,0.8251,0.8249,0.8250
NZDCHF,20040812,143600,0.8251,0.8254,0.8251,0.8254
NZDCHF,20040812,143700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,143800,0.8255,0.8258,0.8255,0.8256
NZDCHF,20040812,143900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040812,144000,0.8255,0.8255,0.8253,0.8254
NZDCHF,20040812,144100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040812,144200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040812,144300,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040812,144400,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040812,144500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040812,144600,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040812,144700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040812,144800,0.8257,0.8258,0.8256,0.8258
NZDCHF,20040812,144900,0.8259,0.8259,0.8254,0.8254
NZDCHF,20040812,145000,0.8253,0.8253,0.8250,0.8251
NZDCHF,20040812,145100,0.8252,0.8256,0.8252,0.8256
NZDCHF,20040812,145200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040812,145300,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040812,145400,0.8254,0.8256,0.8253,0.8253
NZDCHF,20040812,145500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040812,145600,0.8251,0.8256,0.8251,0.8255
NZDCHF,20040812,145700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040812,145800,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040812,145900,0.8257,0.8259,0.8257,0.8258
NZDCHF,20040812,150000,0.8257,0.8257,0.8254,0.8254
NZDCHF,20040812,150100,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040812,150200,0.8255,0.8259,0.8255,0.8259
NZDCHF,20040812,150300,0.8260,0.8264,0.8260,0.8264
NZDCHF,20040812,150400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,150500,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040812,150600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040812,150700,0.8267,0.8267,0.8265,0.8266
NZDCHF,20040812,150800,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040812,150900,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,151000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040812,151100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,151200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040812,151300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,151400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040812,151500,0.8265,0.8268,0.8265,0.8268
NZDCHF,20040812,151600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040812,151700,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040812,151800,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040812,151900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040812,152000,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040812,152100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040812,152200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040812,152300,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040812,152400,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040812,152500,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040812,152600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040812,152700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040812,152800,0.8281,0.8281,0.8280,0.8281
NZDCHF,20040812,152900,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040812,153000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040812,153100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040812,153200,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040812,153300,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040812,153400,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040812,153500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040812,153600,0.8281,0.8281,0.8277,0.8277
NZDCHF,20040812,153700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040812,153800,0.8278,0.8280,0.8278,0.8279
NZDCHF,20040812,153900,0.8278,0.8279,0.8278,0.8278
NZDCHF,20040812,154000,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040812,154100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040812,154200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040812,154300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040812,154400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040812,154500,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040812,154600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040812,154700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040812,154800,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040812,154900,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040812,155000,0.8282,0.8284,0.8282,0.8282
NZDCHF,20040812,155100,0.8281,0.8281,0.8275,0.8275
NZDCHF,20040812,155200,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040812,155300,0.8271,0.8271,0.8269,0.8270
NZDCHF,20040812,155400,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040812,155500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040812,155600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040812,155700,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040812,155800,0.8276,0.8278,0.8276,0.8276
NZDCHF,20040812,155900,0.8276,0.8277,0.8274,0.8274
NZDCHF,20040812,160000,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040812,160100,0.8271,0.8271,0.8269,0.8270
NZDCHF,20040812,160200,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040812,160300,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040812,160400,0.8273,0.8273,0.8270,0.8271
NZDCHF,20040812,160500,0.8272,0.8274,0.8269,0.8269
NZDCHF,20040812,160600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040812,160700,0.8267,0.8267,0.8263,0.8263
NZDCHF,20040812,160800,0.8264,0.8267,0.8264,0.8266
NZDCHF,20040812,160900,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,161000,0.8266,0.8266,0.8260,0.8262
NZDCHF,20040812,161100,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040812,161200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040812,161300,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040812,161400,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040812,161500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,161600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,161700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040812,161800,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040812,161900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040812,162000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040812,162100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,162200,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040812,162300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040812,162400,0.8268,0.8274,0.8268,0.8273
NZDCHF,20040812,162500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,162600,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040812,162700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,162800,0.8272,0.8272,0.8270,0.8271
NZDCHF,20040812,162900,0.8272,0.8275,0.8272,0.8275
NZDCHF,20040812,163000,0.8276,0.8281,0.8276,0.8281
NZDCHF,20040812,163100,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040812,163200,0.8285,0.8285,0.8277,0.8277
NZDCHF,20040812,163300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040812,163400,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040812,163500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,163600,0.8273,0.8273,0.8268,0.8269
NZDCHF,20040812,163700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,163800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,163900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,164000,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040812,164100,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040812,164200,0.8273,0.8273,0.8272,0.8273
NZDCHF,20040812,164300,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040812,164400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040812,164500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040812,164600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,164700,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040812,164800,0.8273,0.8274,0.8268,0.8268
NZDCHF,20040812,164900,0.8269,0.8275,0.8269,0.8275
NZDCHF,20040812,165000,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040812,165100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040812,165200,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040812,165300,0.8277,0.8277,0.8276,0.8277
NZDCHF,20040812,165400,0.8278,0.8280,0.8278,0.8279
NZDCHF,20040812,165500,0.8278,0.8279,0.8278,0.8278
NZDCHF,20040812,165600,0.8278,0.8279,0.8277,0.8279
NZDCHF,20040812,165700,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040812,165800,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040812,165900,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040812,170000,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040812,170100,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040812,170200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040812,170300,0.8280,0.8284,0.8280,0.8284
NZDCHF,20040812,170400,0.8287,0.8288,0.8284,0.8284
NZDCHF,20040812,170500,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040812,170600,0.8281,0.8284,0.8281,0.8284
NZDCHF,20040812,170700,0.8286,0.8288,0.8286,0.8286
NZDCHF,20040812,170800,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040812,170900,0.8284,0.8287,0.8284,0.8287
NZDCHF,20040812,171000,0.8286,0.8286,0.8285,0.8286
NZDCHF,20040812,171100,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040812,171200,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040812,171300,0.8288,0.8289,0.8287,0.8287
NZDCHF,20040812,171400,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040812,171500,0.8288,0.8295,0.8288,0.8295
NZDCHF,20040812,171600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040812,171700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040812,171800,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040812,171900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040812,172000,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040812,172100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040812,172200,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040812,172300,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040812,172400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040812,172500,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040812,172600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040812,172700,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040812,172800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040812,172900,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040812,173000,0.8291,0.8291,0.8287,0.8287
NZDCHF,20040812,173100,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040812,173200,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040812,173300,0.8283,0.8283,0.8277,0.8277
NZDCHF,20040812,173400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040812,173500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040812,173600,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040812,173700,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040812,173800,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040812,173900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040812,174000,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040812,174100,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040812,174200,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040812,174300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040812,174400,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040812,174500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040812,174600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040812,174700,0.8277,0.8277,0.8276,0.8277
NZDCHF,20040812,174800,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040812,174900,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040812,175000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,175100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040812,175200,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040812,175300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,175400,0.8275,0.8276,0.8275,0.8275
NZDCHF,20040812,175500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,175600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,175700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,175800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,175900,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040812,180000,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040812,180100,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040812,180200,0.8277,0.8277,0.8272,0.8272
NZDCHF,20040812,180300,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040812,180400,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040812,180500,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040812,180600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,180700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,180800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,180900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,181000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,181100,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040812,181200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,181300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,181400,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040812,181500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,181600,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040812,181700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,181800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040812,181900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,182000,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040812,182100,0.8274,0.8274,0.8270,0.8270
NZDCHF,20040812,182200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,182300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,182400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040812,182500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,182600,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040812,182700,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040812,182800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,182900,0.8271,0.8271,0.8270,0.8271
NZDCHF,20040812,183000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,183100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040812,183200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,183300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,183400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,183500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,183600,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040812,183700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040812,183800,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040812,183900,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040812,184000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040812,184100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040812,184200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040812,184300,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040812,184400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,184500,0.8274,0.8274,0.8269,0.8269
NZDCHF,20040812,184600,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040812,184700,0.8266,0.8269,0.8266,0.8268
NZDCHF,20040812,184800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040812,184900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,185000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040812,185100,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040812,185200,0.8269,0.8274,0.8269,0.8274
NZDCHF,20040812,185300,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040812,185400,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040812,185500,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040812,185600,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040812,185700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040812,185800,0.8269,0.8270,0.8269,0.8269
NZDCHF,20040812,185900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040812,190000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,190100,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040812,190200,0.8272,0.8273,0.8271,0.8271
NZDCHF,20040812,190300,0.8271,0.8274,0.8270,0.8274
NZDCHF,20040812,190400,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040812,190500,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040812,190600,0.8277,0.8277,0.8274,0.8275
NZDCHF,20040812,190700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040812,190800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040812,190900,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040812,191000,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040812,191100,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040812,191200,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040812,191300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,191400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,191500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,191600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,191700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,191800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,191900,0.8272,0.8273,0.8272,0.8272
NZDCHF,20040812,192000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040812,192100,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040812,192200,0.8274,0.8276,0.8273,0.8273
NZDCHF,20040812,192300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040812,192400,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040812,192500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040812,192600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040812,192700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,192800,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040812,192900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040812,193000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,193100,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040812,193200,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040812,193300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,193400,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040812,193500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,193600,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040812,193700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,193800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,193900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040812,194000,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040812,194100,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040812,194200,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040812,194300,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040812,194400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040812,194500,0.8275,0.8276,0.8273,0.8273
NZDCHF,20040812,194600,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040812,194700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,194800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,194900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,195000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040812,195100,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040812,195200,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040812,195300,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040812,195400,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040812,195500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,195600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,195700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040812,195800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040812,195900,0.8275,0.8275,0.8272,0.8272
NZDCHF,20040812,200000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040812,200100,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040812,200200,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040812,200300,0.8271,0.8271,0.8270,0.8271
NZDCHF,20040812,200400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040812,200500,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040812,200600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,200700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,200800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,200900,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040812,201000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,201100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040812,201200,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040812,201300,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040812,201400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040812,201500,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040812,201600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040812,201700,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040812,201800,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040812,201900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040812,202000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040812,202100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040812,202200,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040812,202300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,202400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,202500,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040812,202600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040812,202700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040812,202800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040812,202900,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040812,203000,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040812,203100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,203200,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040812,203300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,203400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040812,203500,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040812,203600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,203700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040812,203800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040812,203900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,204000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,204100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040812,204200,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040812,204300,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040812,204400,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040812,204500,0.8271,0.8271,0.8270,0.8271
NZDCHF,20040812,204600,0.8272,0.8273,0.8272,0.8272
NZDCHF,20040812,204700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040812,204800,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040812,204900,0.8272,0.8272,0.8271,0.8272
NZDCHF,20040812,205000,0.8272,0.8272,0.8271,0.8272
NZDCHF,20040812,205100,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040812,205200,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040812,205300,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040812,205400,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040812,205500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040812,205600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,205700,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040812,205800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,205900,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040812,210000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040812,210100,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040812,210200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,210300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,210400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,210500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,210600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,210700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,210800,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040812,210900,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040812,211000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040812,211100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040812,211200,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040812,211300,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040812,211400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,211500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,211600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040812,211700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040812,211800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,211900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,212000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040812,212100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,212200,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040812,212300,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040812,212400,0.8267,0.8267,0.8263,0.8263
NZDCHF,20040812,212500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,212600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,212700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040812,212800,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,212900,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,213000,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040812,213100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,213200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,213300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,213400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,213500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,213600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040812,213700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040812,213800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,213900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,214000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,214100,0.8266,0.8266,0.8265,0.8266
NZDCHF,20040812,214200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,214300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,214400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,214500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040812,214600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,214700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,214800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,214900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,215000,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040812,215100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,215200,0.8262,0.8262,0.8261,0.8262
NZDCHF,20040812,215300,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040812,215400,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040812,215500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,215600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040812,215700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,215800,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040812,215900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040812,220000,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040812,220100,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040812,220200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,220300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040812,220400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040812,220500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040812,220600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040812,220700,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040812,220800,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040812,220900,0.8265,0.8265,0.8262,0.8262
NZDCHF,20040812,221000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040812,221100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040812,221200,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040812,221300,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040812,221400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040812,221500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,221600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,221700,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040812,221800,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040812,221900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,222000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,222100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,222200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,222300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,222400,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040812,222500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,222600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,222700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,222800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,222900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040812,223000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040812,223100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,223200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,223300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,223400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,223500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040812,223600,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040812,223700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,223800,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,223900,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,224000,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040812,224100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,224200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,224300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040812,224400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,224500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,224600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,224700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,224800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,224900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,225000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040812,225100,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040812,225200,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040812,225300,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040812,225400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,225500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040812,225600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040812,225700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,225800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040812,225900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,230000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040812,230100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040812,230200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040812,230300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040812,230400,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040812,230500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,230600,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,230700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,230800,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040812,230900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,231000,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040812,231100,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,231200,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040812,231300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040812,231400,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040812,231500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,231600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040812,231700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,231800,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040812,231900,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040812,232000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,232100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,232200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,232300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,232400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040812,232500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040812,232600,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040812,232700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,232800,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040812,232900,0.8265,0.8265,0.8264,0.8265
NZDCHF,20040812,233000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040812,233100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,233200,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040812,233300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,233400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040812,233500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040812,233600,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040812,233700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040812,233800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040812,233900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040812,234000,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040812,234100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,234200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,234300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,234400,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040812,234500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,234600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,234700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,234800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,234900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,235000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,235100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,235200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,235300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,235400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040812,235500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040812,235600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040812,235700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040812,235800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040812,235900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040813,000000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20040812,000100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,000200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,000300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,000400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,000500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,000600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,000700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,000800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,000900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,001000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,001100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,001200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,001300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,001400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,001500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,001600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,001700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,001800,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040812,001900,0.8675,0.8677,0.8675,0.8676
NZDCAD,20040812,002000,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040812,002100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,002200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,002300,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040812,002400,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040812,002500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,002600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040812,002700,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040812,002800,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040812,002900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,003000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040812,003100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040812,003200,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040812,003300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040812,003400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,003500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,003600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,003700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,003800,0.8666,0.8666,0.8663,0.8663
NZDCAD,20040812,003900,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040812,004000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040812,004100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040812,004200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040812,004300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040812,004400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040812,004500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040812,004600,0.8659,0.8670,0.8659,0.8668
NZDCAD,20040812,004700,0.8667,0.8668,0.8666,0.8668
NZDCAD,20040812,004800,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040812,004900,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040812,005000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040812,005100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,005200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,005300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,005400,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040812,005500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,005600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040812,005700,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040812,005800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,005900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,010000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,010100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,010200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,010300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040812,010400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,010500,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040812,010600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040812,010700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040812,010800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040812,010900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040812,011000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040812,011100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040812,011200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040812,011300,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040812,011400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,011500,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040812,011600,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040812,011700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,011800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,011900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,012000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,012100,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040812,012200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,012300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,012400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,012500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,012600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,012700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,012800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,012900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,013000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,013100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,013200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,013300,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040812,013400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,013500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,013600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,013700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,013800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,013900,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040812,014000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040812,014100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040812,014200,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040812,014300,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040812,014400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,014500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,014600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040812,014700,0.8672,0.8672,0.8667,0.8667
NZDCAD,20040812,014800,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040812,014900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,015000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,015100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,015200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,015300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,015400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,015500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,015600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040812,015700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040812,015800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040812,015900,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040812,020000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,020100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,020200,0.8662,0.8666,0.8662,0.8666
NZDCAD,20040812,020300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040812,020400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,020500,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040812,020600,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040812,020700,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040812,020800,0.8670,0.8670,0.8667,0.8667
NZDCAD,20040812,020900,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040812,021000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,021100,0.8665,0.8666,0.8665,0.8665
NZDCAD,20040812,021200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040812,021300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,021400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,021500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040812,021600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,021700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,021800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,021900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,022000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,022100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,022200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040812,022300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040812,022400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040812,022500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040812,022600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,022700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,022800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040812,022900,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040812,023000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,023100,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040812,023200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,023300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,023400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,023500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,023600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,023700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,023800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,023900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040812,024000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,024100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,024200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,024300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040812,024400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,024500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,024600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040812,024700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040812,024800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,024900,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040812,025000,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040812,025100,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040812,025200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,025300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040812,025400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040812,025500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040812,025600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,025700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,025800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,025900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,030000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,030100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,030200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040812,030300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040812,030400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,030500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,030600,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040812,030700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,030800,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040812,030900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,031000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,031100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,031200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,031300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,031400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,031500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,031600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040812,031700,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040812,031800,0.8665,0.8666,0.8665,0.8665
NZDCAD,20040812,031900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,032000,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040812,032100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,032200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,032300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,032400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,032500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040812,032600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040812,032700,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040812,032800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040812,032900,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040812,033000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040812,033100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040812,033200,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040812,033300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,033400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,033500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040812,033600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,033700,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040812,033800,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040812,033900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,034000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,034100,0.8663,0.8663,0.8659,0.8659
NZDCAD,20040812,034200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040812,034300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,034400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,034500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,034600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040812,034700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040812,034800,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040812,034900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,035000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040812,035100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040812,035200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,035300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,035400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,035500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040812,035600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040812,035700,0.8663,0.8669,0.8663,0.8669
NZDCAD,20040812,035800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040812,035900,0.8669,0.8669,0.8668,0.8669
NZDCAD,20040812,040000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040812,040100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,040200,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040812,040300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040812,040400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040812,040500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,040600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040812,040700,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040812,040800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040812,040900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040812,041000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040812,041100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,041200,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040812,041300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,041400,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040812,041500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,041600,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040812,041700,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040812,041800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,041900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,042000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,042100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040812,042200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,042300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,042400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,042500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,042600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,042700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,042800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,042900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040812,043000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,043100,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040812,043200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,043300,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040812,043400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,043500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,043600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,043700,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040812,043800,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040812,043900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,044000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,044100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,044200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,044300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040812,044400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040812,044500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040812,044600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,044700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,044800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,044900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,045000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040812,045100,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040812,045200,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040812,045300,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040812,045400,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040812,045500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,045600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040812,045700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,045800,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040812,045900,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040812,050000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,050100,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040812,050200,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040812,050300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,050400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,050500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,050600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,050700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,050800,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040812,050900,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040812,051000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,051100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,051200,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040812,051300,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040812,051400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,051500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,051600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,051700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,051800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,051900,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040812,052000,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040812,052100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,052200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,052300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,052400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,052500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,052600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,052700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,052800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,052900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,053000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,053100,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040812,053200,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040812,053300,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040812,053400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040812,053500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,053600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,053700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,053800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,053900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,054000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040812,054100,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040812,054200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,054300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,054400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,054500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,054600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,054700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040812,054800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,054900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,055000,0.8672,0.8675,0.8672,0.8675
NZDCAD,20040812,055100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,055200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,055300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,055400,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040812,055500,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040812,055600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,055700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,055800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,055900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,060000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,060100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,060200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,060300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,060400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,060500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,060600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,060700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,060800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,060900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,061000,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040812,061100,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040812,061200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,061300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,061400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,061500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,061600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,061700,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040812,061800,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040812,061900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,062000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,062100,0.8679,0.8680,0.8678,0.8680
NZDCAD,20040812,062200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,062300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,062400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,062500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,062600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,062700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,062800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,062900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,063000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040812,063100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,063200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,063300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,063400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,063500,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040812,063600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040812,063700,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040812,063800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,063900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,064000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,064100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,064200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040812,064300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040812,064400,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040812,064500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040812,064600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040812,064700,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040812,064800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,064900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,065000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,065100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,065200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,065300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,065400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,065500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,065600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,065700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,065800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,065900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,070000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,070100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040812,070200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040812,070300,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040812,070400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040812,070500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,070600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,070700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040812,070800,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040812,070900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,071000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,071100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,071200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,071300,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040812,071400,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040812,071500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,071600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,071700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,071800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,071900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,072000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,072100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,072200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040812,072300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040812,072400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040812,072500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,072600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040812,072700,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040812,072800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,072900,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040812,073000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,073100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040812,073200,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040812,073300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,073400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,073500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040812,073600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040812,073700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040812,073800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040812,073900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,074000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040812,074100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,074200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,074300,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040812,074400,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040812,074500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040812,074600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,074700,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040812,074800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040812,074900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,075000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040812,075100,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040812,075200,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040812,075300,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040812,075400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,075500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040812,075600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,075700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,075800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,075900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,080000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040812,080100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040812,080200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,080300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,080400,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040812,080500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040812,080600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,080700,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040812,080800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040812,080900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,081000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,081100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040812,081200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040812,081300,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040812,081400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040812,081500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040812,081600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040812,081700,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040812,081800,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040812,081900,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040812,082000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,082100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,082200,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040812,082300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,082400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040812,082500,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040812,082600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,082700,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040812,082800,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040812,082900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040812,083000,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040812,083100,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040812,083200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,083300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040812,083400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040812,083500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040812,083600,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040812,083700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040812,083800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040812,083900,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040812,084000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040812,084100,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040812,084200,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040812,084300,0.8674,0.8678,0.8674,0.8678
NZDCAD,20040812,084400,0.8679,0.8684,0.8679,0.8683
NZDCAD,20040812,084500,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040812,084600,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040812,084700,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040812,084800,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040812,084900,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040812,085000,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040812,085100,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040812,085200,0.8685,0.8686,0.8684,0.8684
NZDCAD,20040812,085300,0.8684,0.8684,0.8680,0.8680
NZDCAD,20040812,085400,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040812,085500,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040812,085600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,085700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040812,085800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040812,085900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040812,090000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040812,090100,0.8681,0.8681,0.8679,0.8681
NZDCAD,20040812,090200,0.8682,0.8686,0.8682,0.8686
NZDCAD,20040812,090300,0.8688,0.8697,0.8688,0.8690
NZDCAD,20040812,090400,0.8688,0.8688,0.8683,0.8685
NZDCAD,20040812,090500,0.8686,0.8688,0.8686,0.8687
NZDCAD,20040812,090600,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040812,090700,0.8690,0.8694,0.8690,0.8693
NZDCAD,20040812,090800,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040812,090900,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040812,091000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040812,091100,0.8692,0.8692,0.8688,0.8688
NZDCAD,20040812,091200,0.8687,0.8690,0.8687,0.8690
NZDCAD,20040812,091300,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040812,091400,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040812,091500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,091600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,091700,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040812,091800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040812,091900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040812,092000,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040812,092100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040812,092200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040812,092300,0.8688,0.8689,0.8688,0.8688
NZDCAD,20040812,092400,0.8687,0.8690,0.8687,0.8690
NZDCAD,20040812,092500,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040812,092600,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040812,092700,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040812,092800,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040812,092900,0.8688,0.8692,0.8688,0.8692
NZDCAD,20040812,093000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040812,093100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040812,093200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040812,093300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040812,093400,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040812,093500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040812,093600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040812,093700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,093800,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040812,093900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040812,094000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040812,094100,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040812,094200,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040812,094300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040812,094400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040812,094500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040812,094600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040812,094700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040812,094800,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040812,094900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040812,095000,0.8696,0.8699,0.8696,0.8699
NZDCAD,20040812,095100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040812,095200,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040812,095300,0.8695,0.8698,0.8695,0.8698
NZDCAD,20040812,095400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040812,095500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040812,095600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040812,095700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040812,095800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040812,095900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040812,100000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040812,100100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040812,100200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,100300,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040812,100400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040812,100500,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040812,100600,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040812,100700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040812,100800,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040812,100900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040812,101000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040812,101100,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040812,101200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040812,101300,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040812,101400,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040812,101500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040812,101600,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040812,101700,0.8701,0.8701,0.8700,0.8701
NZDCAD,20040812,101800,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040812,101900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040812,102000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040812,102100,0.8707,0.8707,0.8704,0.8704
NZDCAD,20040812,102200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040812,102300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040812,102400,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040812,102500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040812,102600,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040812,102700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040812,102800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040812,102900,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040812,103000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040812,103100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040812,103200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040812,103300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040812,103400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040812,103500,0.8700,0.8703,0.8700,0.8703
NZDCAD,20040812,103600,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040812,103700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,103800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,103900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,104000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,104100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,104200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040812,104300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040812,104400,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040812,104500,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040812,104600,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040812,104700,0.8704,0.8705,0.8704,0.8704
NZDCAD,20040812,104800,0.8703,0.8703,0.8702,0.8703
NZDCAD,20040812,104900,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040812,105000,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040812,105100,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040812,105200,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040812,105300,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040812,105400,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040812,105500,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040812,105600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,105700,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040812,105800,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040812,105900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040812,110000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040812,110100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040812,110200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040812,110300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040812,110400,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040812,110500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040812,110600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,110700,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040812,110800,0.8698,0.8698,0.8694,0.8694
NZDCAD,20040812,110900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,111000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,111100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,111200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,111300,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040812,111400,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040812,111500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040812,111600,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040812,111700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040812,111800,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040812,111900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040812,112000,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040812,112100,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040812,112200,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040812,112300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,112400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040812,112500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,112600,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040812,112700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040812,112800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040812,112900,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040812,113000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,113100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,113200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,113300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,113400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,113500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040812,113600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040812,113700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040812,113800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040812,113900,0.8691,0.8697,0.8691,0.8697
NZDCAD,20040812,114000,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040812,114100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040812,114200,0.8699,0.8702,0.8699,0.8702
NZDCAD,20040812,114300,0.8704,0.8705,0.8702,0.8702
NZDCAD,20040812,114400,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040812,114500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040812,114600,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040812,114700,0.8698,0.8702,0.8698,0.8702
NZDCAD,20040812,114800,0.8703,0.8704,0.8702,0.8702
NZDCAD,20040812,114900,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040812,115000,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040812,115100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040812,115200,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040812,115300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040812,115400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040812,115500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040812,115600,0.8697,0.8697,0.8686,0.8686
NZDCAD,20040812,115700,0.8687,0.8691,0.8687,0.8691
NZDCAD,20040812,115800,0.8692,0.8696,0.8692,0.8696
NZDCAD,20040812,115900,0.8697,0.8701,0.8697,0.8701
NZDCAD,20040812,120000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,120100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,120200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040812,120300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040812,120400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,120500,0.8702,0.8702,0.8701,0.8702
NZDCAD,20040812,120600,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040812,120700,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040812,120800,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040812,120900,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040812,121000,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040812,121100,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040812,121200,0.8701,0.8707,0.8701,0.8707
NZDCAD,20040812,121300,0.8709,0.8711,0.8709,0.8710
NZDCAD,20040812,121400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040812,121500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040812,121600,0.8711,0.8712,0.8710,0.8710
NZDCAD,20040812,121700,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040812,121800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040812,121900,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040812,122000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040812,122100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040812,122200,0.8709,0.8709,0.8706,0.8706
NZDCAD,20040812,122300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040812,122400,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040812,122500,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040812,122600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040812,122700,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040812,122800,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040812,122900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040812,123000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040812,123100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040812,123200,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040812,123300,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040812,123400,0.8708,0.8708,0.8704,0.8704
NZDCAD,20040812,123500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040812,123600,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040812,123700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,123800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,123900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,124000,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040812,124100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040812,124200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040812,124300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040812,124400,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040812,124500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040812,124600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040812,124700,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040812,124800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040812,124900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040812,125000,0.8706,0.8709,0.8706,0.8709
NZDCAD,20040812,125100,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040812,125200,0.8716,0.8723,0.8716,0.8723
NZDCAD,20040812,125300,0.8724,0.8725,0.8718,0.8720
NZDCAD,20040812,125400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040812,125500,0.8723,0.8727,0.8723,0.8727
NZDCAD,20040812,125600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040812,125700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040812,125800,0.8725,0.8725,0.8722,0.8722
NZDCAD,20040812,125900,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040812,130000,0.8723,0.8732,0.8722,0.8732
NZDCAD,20040812,130100,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040812,130200,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040812,130300,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040812,130400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040812,130500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040812,130600,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040812,130700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040812,130800,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040812,130900,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040812,131000,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040812,131100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040812,131200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040812,131300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040812,131400,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040812,131500,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040812,131600,0.8726,0.8726,0.8722,0.8722
NZDCAD,20040812,131700,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040812,131800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040812,131900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040812,132000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040812,132100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040812,132200,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040812,132300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040812,132400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040812,132500,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040812,132600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040812,132700,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040812,132800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040812,132900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040812,133000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040812,133100,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040812,133200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040812,133300,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040812,133400,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040812,133500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040812,133600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040812,133700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040812,133800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040812,133900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040812,134000,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040812,134100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040812,134200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040812,134300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040812,134400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040812,134500,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040812,134600,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040812,134700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040812,134800,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040812,134900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040812,135000,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040812,135100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040812,135200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040812,135300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040812,135400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040812,135500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040812,135600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040812,135700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040812,135800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040812,135900,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040812,140000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040812,140100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040812,140200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040812,140300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040812,140400,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040812,140500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040812,140600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040812,140700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040812,140800,0.8713,0.8713,0.8710,0.8710
NZDCAD,20040812,140900,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040812,141000,0.8713,0.8713,0.8710,0.8710
NZDCAD,20040812,141100,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040812,141200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040812,141300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040812,141400,0.8711,0.8714,0.8711,0.8714
NZDCAD,20040812,141500,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040812,141600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040812,141700,0.8714,0.8714,0.8713,0.8714
NZDCAD,20040812,141800,0.8714,0.8714,0.8712,0.8714
NZDCAD,20040812,141900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040812,142000,0.8716,0.8717,0.8716,0.8716
NZDCAD,20040812,142100,0.8715,0.8718,0.8715,0.8718
NZDCAD,20040812,142200,0.8718,0.8718,0.8715,0.8716
NZDCAD,20040812,142300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040812,142400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040812,142500,0.8720,0.8722,0.8720,0.8721
NZDCAD,20040812,142600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040812,142700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040812,142800,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040812,142900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040812,143000,0.8714,0.8715,0.8713,0.8715
NZDCAD,20040812,143100,0.8716,0.8720,0.8712,0.8714
NZDCAD,20040812,143200,0.8715,0.8715,0.8711,0.8714
NZDCAD,20040812,143300,0.8715,0.8715,0.8713,0.8714
NZDCAD,20040812,143400,0.8714,0.8715,0.8714,0.8714
NZDCAD,20040812,143500,0.8715,0.8716,0.8714,0.8714
NZDCAD,20040812,143600,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040812,143700,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040812,143800,0.8721,0.8722,0.8720,0.8720
NZDCAD,20040812,143900,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040812,144000,0.8717,0.8717,0.8716,0.8717
NZDCAD,20040812,144100,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040812,144200,0.8721,0.8724,0.8721,0.8721
NZDCAD,20040812,144300,0.8720,0.8720,0.8718,0.8720
NZDCAD,20040812,144400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040812,144500,0.8720,0.8720,0.8715,0.8715
NZDCAD,20040812,144600,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040812,144700,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040812,144800,0.8717,0.8717,0.8716,0.8717
NZDCAD,20040812,144900,0.8717,0.8718,0.8713,0.8713
NZDCAD,20040812,145000,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040812,145100,0.8711,0.8715,0.8711,0.8715
NZDCAD,20040812,145200,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040812,145300,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040812,145400,0.8709,0.8710,0.8708,0.8708
NZDCAD,20040812,145500,0.8709,0.8709,0.8706,0.8708
NZDCAD,20040812,145600,0.8708,0.8712,0.8708,0.8712
NZDCAD,20040812,145700,0.8711,0.8711,0.8707,0.8707
NZDCAD,20040812,145800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040812,145900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040812,150000,0.8708,0.8708,0.8702,0.8702
NZDCAD,20040812,150100,0.8701,0.8701,0.8699,0.8701
NZDCAD,20040812,150200,0.8702,0.8706,0.8702,0.8706
NZDCAD,20040812,150300,0.8707,0.8710,0.8707,0.8710
NZDCAD,20040812,150400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040812,150500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040812,150600,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040812,150700,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040812,150800,0.8709,0.8709,0.8708,0.8709
NZDCAD,20040812,150900,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040812,151000,0.8712,0.8715,0.8712,0.8714
NZDCAD,20040812,151100,0.8714,0.8714,0.8711,0.8711
NZDCAD,20040812,151200,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040812,151300,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040812,151400,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040812,151500,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040812,151600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040812,151700,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040812,151800,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040812,151900,0.8721,0.8722,0.8719,0.8719
NZDCAD,20040812,152000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040812,152100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040812,152200,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040812,152300,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040812,152400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040812,152500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040812,152600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040812,152700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040812,152800,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040812,152900,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040812,153000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040812,153100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040812,153200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040812,153300,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040812,153400,0.8719,0.8720,0.8716,0.8716
NZDCAD,20040812,153500,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040812,153600,0.8718,0.8718,0.8713,0.8713
NZDCAD,20040812,153700,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040812,153800,0.8717,0.8718,0.8717,0.8717
NZDCAD,20040812,153900,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040812,154000,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040812,154100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040812,154200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040812,154300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040812,154400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040812,154500,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040812,154600,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040812,154700,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040812,154800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040812,154900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040812,155000,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040812,155100,0.8719,0.8719,0.8712,0.8712
NZDCAD,20040812,155200,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040812,155300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040812,155400,0.8709,0.8711,0.8708,0.8711
NZDCAD,20040812,155500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040812,155600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040812,155700,0.8714,0.8719,0.8714,0.8719
NZDCAD,20040812,155800,0.8720,0.8721,0.8718,0.8718
NZDCAD,20040812,155900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040812,160000,0.8719,0.8720,0.8718,0.8720
NZDCAD,20040812,160100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040812,160200,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040812,160300,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040812,160400,0.8728,0.8728,0.8724,0.8726
NZDCAD,20040812,160500,0.8726,0.8727,0.8726,0.8726
NZDCAD,20040812,160600,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040812,160700,0.8727,0.8727,0.8725,0.8725
NZDCAD,20040812,160800,0.8724,0.8727,0.8724,0.8726
NZDCAD,20040812,160900,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040812,161000,0.8723,0.8723,0.8720,0.8722
NZDCAD,20040812,161100,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040812,161200,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040812,161300,0.8730,0.8730,0.8720,0.8720
NZDCAD,20040812,161400,0.8719,0.8720,0.8716,0.8716
NZDCAD,20040812,161500,0.8714,0.8717,0.8712,0.8717
NZDCAD,20040812,161600,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040812,161700,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040812,161800,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040812,161900,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040812,162000,0.8727,0.8731,0.8727,0.8731
NZDCAD,20040812,162100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040812,162200,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040812,162300,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040812,162400,0.8731,0.8732,0.8730,0.8732
NZDCAD,20040812,162500,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040812,162600,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040812,162700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040812,162800,0.8733,0.8734,0.8732,0.8734
NZDCAD,20040812,162900,0.8735,0.8741,0.8735,0.8741
NZDCAD,20040812,163000,0.8741,0.8747,0.8741,0.8747
NZDCAD,20040812,163100,0.8748,0.8752,0.8748,0.8752
NZDCAD,20040812,163200,0.8751,0.8751,0.8745,0.8745
NZDCAD,20040812,163300,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040812,163400,0.8744,0.8744,0.8741,0.8741
NZDCAD,20040812,163500,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040812,163600,0.8740,0.8740,0.8734,0.8734
NZDCAD,20040812,163700,0.8734,0.8737,0.8734,0.8736
NZDCAD,20040812,163800,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040812,163900,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040812,164000,0.8740,0.8742,0.8739,0.8739
NZDCAD,20040812,164100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040812,164200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040812,164300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040812,164400,0.8737,0.8738,0.8737,0.8737
NZDCAD,20040812,164500,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040812,164600,0.8736,0.8740,0.8736,0.8740
NZDCAD,20040812,164700,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040812,164800,0.8744,0.8744,0.8739,0.8739
NZDCAD,20040812,164900,0.8740,0.8746,0.8740,0.8746
NZDCAD,20040812,165000,0.8747,0.8748,0.8745,0.8745
NZDCAD,20040812,165100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040812,165200,0.8745,0.8750,0.8745,0.8750
NZDCAD,20040812,165300,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040812,165400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040812,165500,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040812,165600,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040812,165700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040812,165800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040812,165900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040812,170000,0.8751,0.8756,0.8751,0.8756
NZDCAD,20040812,170100,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040812,170200,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040812,170300,0.8759,0.8763,0.8759,0.8763
NZDCAD,20040812,170400,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040812,170500,0.8763,0.8763,0.8759,0.8759
NZDCAD,20040812,170600,0.8760,0.8764,0.8760,0.8764
NZDCAD,20040812,170700,0.8764,0.8765,0.8764,0.8764
NZDCAD,20040812,170800,0.8764,0.8764,0.8761,0.8761
NZDCAD,20040812,170900,0.8760,0.8760,0.8757,0.8757
NZDCAD,20040812,171000,0.8756,0.8760,0.8755,0.8760
NZDCAD,20040812,171100,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040812,171200,0.8763,0.8763,0.8761,0.8762
NZDCAD,20040812,171300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040812,171400,0.8761,0.8762,0.8760,0.8762
NZDCAD,20040812,171500,0.8763,0.8768,0.8763,0.8768
NZDCAD,20040812,171600,0.8769,0.8770,0.8769,0.8769
NZDCAD,20040812,171700,0.8768,0.8768,0.8767,0.8768
NZDCAD,20040812,171800,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040812,171900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,172000,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040812,172100,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040812,172200,0.8764,0.8764,0.8761,0.8761
NZDCAD,20040812,172300,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040812,172400,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040812,172500,0.8761,0.8761,0.8760,0.8761
NZDCAD,20040812,172600,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040812,172700,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040812,172800,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040812,172900,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040812,173000,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040812,173100,0.8763,0.8765,0.8763,0.8763
NZDCAD,20040812,173200,0.8763,0.8763,0.8762,0.8763
NZDCAD,20040812,173300,0.8762,0.8762,0.8758,0.8758
NZDCAD,20040812,173400,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040812,173500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040812,173600,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040812,173700,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040812,173800,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040812,173900,0.8752,0.8752,0.8750,0.8750
NZDCAD,20040812,174000,0.8750,0.8751,0.8749,0.8751
NZDCAD,20040812,174100,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040812,174200,0.8752,0.8755,0.8752,0.8754
NZDCAD,20040812,174300,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040812,174400,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040812,174500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040812,174600,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040812,174700,0.8759,0.8760,0.8759,0.8759
NZDCAD,20040812,174800,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040812,174900,0.8758,0.8763,0.8758,0.8763
NZDCAD,20040812,175000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040812,175100,0.8762,0.8765,0.8762,0.8765
NZDCAD,20040812,175200,0.8765,0.8765,0.8762,0.8762
NZDCAD,20040812,175300,0.8761,0.8761,0.8759,0.8760
NZDCAD,20040812,175400,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040812,175500,0.8762,0.8762,0.8760,0.8760
NZDCAD,20040812,175600,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040812,175700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040812,175800,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040812,175900,0.8759,0.8759,0.8756,0.8757
NZDCAD,20040812,180000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,180100,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040812,180200,0.8756,0.8756,0.8753,0.8753
NZDCAD,20040812,180300,0.8755,0.8759,0.8755,0.8759
NZDCAD,20040812,180400,0.8760,0.8764,0.8760,0.8762
NZDCAD,20040812,180500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040812,180600,0.8762,0.8762,0.8760,0.8760
NZDCAD,20040812,180700,0.8761,0.8762,0.8759,0.8759
NZDCAD,20040812,180800,0.8759,0.8759,0.8758,0.8759
NZDCAD,20040812,180900,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040812,181000,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040812,181100,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040812,181200,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040812,181300,0.8764,0.8766,0.8764,0.8766
NZDCAD,20040812,181400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040812,181500,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040812,181600,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040812,181700,0.8762,0.8763,0.8762,0.8762
NZDCAD,20040812,181800,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040812,181900,0.8760,0.8760,0.8759,0.8760
NZDCAD,20040812,182000,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040812,182100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,182200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,182300,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040812,182400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040812,182500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,182600,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040812,182700,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040812,182800,0.8763,0.8765,0.8763,0.8764
NZDCAD,20040812,182900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,183000,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040812,183100,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040812,183200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,183300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,183400,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040812,183500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,183600,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040812,183700,0.8762,0.8762,0.8760,0.8760
NZDCAD,20040812,183800,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040812,183900,0.8764,0.8766,0.8764,0.8766
NZDCAD,20040812,184000,0.8768,0.8770,0.8768,0.8770
NZDCAD,20040812,184100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040812,184200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040812,184300,0.8770,0.8770,0.8768,0.8768
NZDCAD,20040812,184400,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040812,184500,0.8769,0.8769,0.8767,0.8768
NZDCAD,20040812,184600,0.8767,0.8767,0.8763,0.8763
NZDCAD,20040812,184700,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040812,184800,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040812,184900,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040812,185000,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040812,185100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,185200,0.8763,0.8766,0.8763,0.8766
NZDCAD,20040812,185300,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040812,185400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,185500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,185600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,185700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,185800,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040812,185900,0.8766,0.8766,0.8763,0.8763
NZDCAD,20040812,190000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,190100,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040812,190200,0.8763,0.8765,0.8763,0.8764
NZDCAD,20040812,190300,0.8764,0.8765,0.8762,0.8765
NZDCAD,20040812,190400,0.8766,0.8767,0.8766,0.8766
NZDCAD,20040812,190500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,190600,0.8768,0.8768,0.8766,0.8766
NZDCAD,20040812,190700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,190800,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040812,190900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,191000,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040812,191100,0.8766,0.8767,0.8766,0.8766
NZDCAD,20040812,191200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,191300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,191400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040812,191500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,191600,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040812,191700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,191800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,191900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,192000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,192100,0.8763,0.8766,0.8763,0.8766
NZDCAD,20040812,192200,0.8768,0.8771,0.8768,0.8768
NZDCAD,20040812,192300,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040812,192400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,192500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,192600,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040812,192700,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040812,192800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,192900,0.8764,0.8766,0.8764,0.8766
NZDCAD,20040812,193000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,193100,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040812,193200,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040812,193300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,193400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,193500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,193600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,193700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,193800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,193900,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040812,194000,0.8767,0.8768,0.8767,0.8768
NZDCAD,20040812,194100,0.8770,0.8773,0.8770,0.8773
NZDCAD,20040812,194200,0.8772,0.8772,0.8770,0.8770
NZDCAD,20040812,194300,0.8770,0.8770,0.8767,0.8767
NZDCAD,20040812,194400,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040812,194500,0.8770,0.8770,0.8767,0.8767
NZDCAD,20040812,194600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,194700,0.8765,0.8767,0.8765,0.8767
NZDCAD,20040812,194800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,194900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,195000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,195100,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040812,195200,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040812,195300,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040812,195400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,195500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,195600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,195700,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040812,195800,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040812,195900,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040812,200000,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040812,200100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,200200,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040812,200300,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040812,200400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,200500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,200600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,200700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,200800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,200900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,201000,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040812,201100,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040812,201200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,201300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,201400,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040812,201500,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040812,201600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040812,201700,0.8770,0.8774,0.8770,0.8774
NZDCAD,20040812,201800,0.8776,0.8778,0.8776,0.8778
NZDCAD,20040812,201900,0.8778,0.8778,0.8773,0.8773
NZDCAD,20040812,202000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040812,202100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040812,202200,0.8773,0.8773,0.8772,0.8772
NZDCAD,20040812,202300,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040812,202400,0.8772,0.8772,0.8770,0.8770
NZDCAD,20040812,202500,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040812,202600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040812,202700,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040812,202800,0.8770,0.8772,0.8770,0.8772
NZDCAD,20040812,202900,0.8772,0.8772,0.8770,0.8770
NZDCAD,20040812,203000,0.8769,0.8770,0.8767,0.8767
NZDCAD,20040812,203100,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040812,203200,0.8767,0.8769,0.8767,0.8769
NZDCAD,20040812,203300,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040812,203400,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040812,203500,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040812,203600,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040812,203700,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040812,203800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,203900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,204000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,204100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,204200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,204300,0.8767,0.8768,0.8767,0.8768
NZDCAD,20040812,204400,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040812,204500,0.8767,0.8768,0.8767,0.8768
NZDCAD,20040812,204600,0.8768,0.8769,0.8768,0.8768
NZDCAD,20040812,204700,0.8769,0.8769,0.8765,0.8765
NZDCAD,20040812,204800,0.8765,0.8768,0.8765,0.8768
NZDCAD,20040812,204900,0.8768,0.8768,0.8767,0.8768
NZDCAD,20040812,205000,0.8768,0.8769,0.8767,0.8769
NZDCAD,20040812,205100,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040812,205200,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040812,205300,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040812,205400,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040812,205500,0.8766,0.8768,0.8766,0.8768
NZDCAD,20040812,205600,0.8769,0.8770,0.8769,0.8769
NZDCAD,20040812,205700,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040812,205800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040812,205900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040812,210000,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040812,210100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040812,210200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040812,210300,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040812,210400,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040812,210500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040812,210600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040812,210700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040812,210800,0.8773,0.8773,0.8772,0.8772
NZDCAD,20040812,210900,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040812,211000,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040812,211100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040812,211200,0.8773,0.8773,0.8771,0.8771
NZDCAD,20040812,211300,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040812,211400,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040812,211500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040812,211600,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040812,211700,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040812,211800,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040812,211900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040812,212000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040812,212100,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040812,212200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040812,212300,0.8771,0.8771,0.8769,0.8770
NZDCAD,20040812,212400,0.8768,0.8768,0.8764,0.8764
NZDCAD,20040812,212500,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040812,212600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,212700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040812,212800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,212900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,213000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,213100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,213200,0.8766,0.8768,0.8766,0.8768
NZDCAD,20040812,213300,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040812,213400,0.8767,0.8768,0.8767,0.8768
NZDCAD,20040812,213500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040812,213600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040812,213700,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040812,213800,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040812,213900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,214000,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040812,214100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,214200,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040812,214300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,214400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,214500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,214600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,214700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040812,214800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,214900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,215000,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040812,215100,0.8764,0.8764,0.8762,0.8762
NZDCAD,20040812,215200,0.8761,0.8761,0.8759,0.8759
NZDCAD,20040812,215300,0.8758,0.8758,0.8756,0.8756
NZDCAD,20040812,215400,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040812,215500,0.8756,0.8756,0.8753,0.8753
NZDCAD,20040812,215600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040812,215700,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040812,215800,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040812,215900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040812,220000,0.8752,0.8752,0.8750,0.8751
NZDCAD,20040812,220100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040812,220200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040812,220300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040812,220400,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040812,220500,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040812,220600,0.8755,0.8755,0.8754,0.8754
NZDCAD,20040812,220700,0.8755,0.8757,0.8755,0.8757
NZDCAD,20040812,220800,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040812,220900,0.8758,0.8758,0.8753,0.8753
NZDCAD,20040812,221000,0.8753,0.8753,0.8752,0.8753
NZDCAD,20040812,221100,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040812,221200,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040812,221300,0.8758,0.8758,0.8756,0.8756
NZDCAD,20040812,221400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,221500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,221600,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040812,221700,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040812,221800,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040812,221900,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040812,222000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040812,222100,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040812,222200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,222300,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040812,222400,0.8755,0.8755,0.8754,0.8755
NZDCAD,20040812,222500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040812,222600,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040812,222700,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040812,222800,0.8755,0.8755,0.8754,0.8754
NZDCAD,20040812,222900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040812,223000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040812,223100,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040812,223200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,223300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,223400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,223500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,223600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,223700,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040812,223800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,223900,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040812,224000,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040812,224100,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040812,224200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,224300,0.8760,0.8763,0.8760,0.8763
NZDCAD,20040812,224400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,224500,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040812,224600,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040812,224700,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040812,224800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040812,224900,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040812,225000,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040812,225100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,225200,0.8760,0.8763,0.8760,0.8763
NZDCAD,20040812,225300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040812,225400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,225500,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040812,225600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040812,225700,0.8766,0.8766,0.8763,0.8763
NZDCAD,20040812,225800,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040812,225900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040812,230000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040812,230100,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040812,230200,0.8762,0.8762,0.8760,0.8760
NZDCAD,20040812,230300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,230400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,230500,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040812,230600,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040812,230700,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040812,230800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,230900,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040812,231000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040812,231100,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040812,231200,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040812,231300,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040812,231400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,231500,0.8762,0.8762,0.8760,0.8761
NZDCAD,20040812,231600,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040812,231700,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040812,231800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040812,231900,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040812,232000,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040812,232100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040812,232200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040812,232300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040812,232400,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040812,232500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040812,232600,0.8758,0.8759,0.8758,0.8758
NZDCAD,20040812,232700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040812,232800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040812,232900,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040812,233000,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040812,233100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,233200,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040812,233300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,233400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,233500,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040812,233600,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040812,233700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,233800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040812,233900,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040812,234000,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040812,234100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,234200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040812,234300,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040812,234400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040812,234500,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040812,234600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,234700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,234800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,234900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,235000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,235100,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040812,235200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,235300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,235400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,235500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,235600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,235700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,235800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040812,235900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040813,000000,0.8760,0.8760,0.8760,0.8760
CADCHF,20040812,000100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,000200,0.9510,0.9511,0.9510,0.9511
CADCHF,20040812,000300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,000400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,000500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,000600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,000700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,000800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,000900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,001000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,001100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,001200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,001300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,001400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,001500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,001600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,001700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,001800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,001900,0.9513,0.9513,0.9511,0.9511
CADCHF,20040812,002000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,002100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,002200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,002300,0.9510,0.9511,0.9510,0.9511
CADCHF,20040812,002400,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,002500,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,002600,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,002700,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,002800,0.9511,0.9512,0.9511,0.9512
CADCHF,20040812,002900,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,003000,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,003100,0.9512,0.9513,0.9512,0.9513
CADCHF,20040812,003200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,003300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,003400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,003500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,003600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,003700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,003800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,003900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,004000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040812,004100,0.9515,0.9515,0.9515,0.9515
CADCHF,20040812,004200,0.9515,0.9515,0.9514,0.9514
CADCHF,20040812,004300,0.9515,0.9515,0.9515,0.9515
CADCHF,20040812,004400,0.9515,0.9515,0.9514,0.9514
CADCHF,20040812,004500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,004600,0.9513,0.9514,0.9513,0.9514
CADCHF,20040812,004700,0.9513,0.9514,0.9513,0.9514
CADCHF,20040812,004800,0.9514,0.9514,0.9513,0.9513
CADCHF,20040812,004900,0.9513,0.9514,0.9513,0.9514
CADCHF,20040812,005000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040812,005100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,005200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,005300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,005400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,005500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,005600,0.9513,0.9514,0.9513,0.9514
CADCHF,20040812,005700,0.9514,0.9516,0.9514,0.9516
CADCHF,20040812,005800,0.9516,0.9516,0.9514,0.9514
CADCHF,20040812,005900,0.9514,0.9515,0.9514,0.9515
CADCHF,20040812,010000,0.9515,0.9515,0.9515,0.9515
CADCHF,20040812,010100,0.9515,0.9515,0.9515,0.9515
CADCHF,20040812,010200,0.9516,0.9517,0.9516,0.9517
CADCHF,20040812,010300,0.9517,0.9517,0.9516,0.9516
CADCHF,20040812,010400,0.9516,0.9516,0.9514,0.9514
CADCHF,20040812,010500,0.9514,0.9515,0.9514,0.9515
CADCHF,20040812,010600,0.9515,0.9516,0.9515,0.9516
CADCHF,20040812,010700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040812,010800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040812,010900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040812,011000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040812,011100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040812,011200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040812,011300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040812,011400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040812,011500,0.9516,0.9517,0.9516,0.9517
CADCHF,20040812,011600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,011700,0.9516,0.9517,0.9516,0.9517
CADCHF,20040812,011800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,011900,0.9516,0.9517,0.9516,0.9517
CADCHF,20040812,012000,0.9517,0.9518,0.9517,0.9518
CADCHF,20040812,012100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040812,012200,0.9518,0.9518,0.9517,0.9517
CADCHF,20040812,012300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,012400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,012500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,012600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040812,012700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040812,012800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040812,012900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,013000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,013100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,013200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,013300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,013400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,013500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,013600,0.9517,0.9517,0.9516,0.9517
CADCHF,20040812,013700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,013800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,013900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,014000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,014100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,014200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,014300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,014400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,014500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040812,014600,0.9517,0.9517,0.9516,0.9516
CADCHF,20040812,014700,0.9516,0.9517,0.9516,0.9517
CADCHF,20040812,014800,0.9517,0.9517,0.9515,0.9515
CADCHF,20040812,014900,0.9514,0.9514,0.9513,0.9513
CADCHF,20040812,015000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040812,015100,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,015200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,015300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,015400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,015500,0.9512,0.9512,0.9510,0.9510
CADCHF,20040812,015600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,015700,0.9510,0.9510,0.9509,0.9509
CADCHF,20040812,015800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,015900,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,020000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,020100,0.9509,0.9510,0.9509,0.9510
CADCHF,20040812,020200,0.9510,0.9510,0.9509,0.9509
CADCHF,20040812,020300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,020400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,020500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,020600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,020700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,020800,0.9507,0.9509,0.9507,0.9508
CADCHF,20040812,020900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,021000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,021100,0.9508,0.9508,0.9507,0.9507
CADCHF,20040812,021200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,021300,0.9507,0.9508,0.9507,0.9508
CADCHF,20040812,021400,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,021500,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,021600,0.9508,0.9510,0.9508,0.9510
CADCHF,20040812,021700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,021800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,021900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,022000,0.9510,0.9510,0.9509,0.9509
CADCHF,20040812,022100,0.9509,0.9509,0.9508,0.9508
CADCHF,20040812,022200,0.9508,0.9508,0.9507,0.9507
CADCHF,20040812,022300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,022400,0.9508,0.9508,0.9507,0.9507
CADCHF,20040812,022500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,022600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,022700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,022800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,022900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,023000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,023100,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,023200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,023300,0.9507,0.9508,0.9507,0.9508
CADCHF,20040812,023400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,023500,0.9509,0.9510,0.9509,0.9510
CADCHF,20040812,023600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,023700,0.9510,0.9511,0.9510,0.9511
CADCHF,20040812,023800,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,023900,0.9511,0.9511,0.9510,0.9510
CADCHF,20040812,024000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,024100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,024200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,024300,0.9510,0.9510,0.9509,0.9509
CADCHF,20040812,024400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,024500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,024600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,024700,0.9510,0.9510,0.9509,0.9510
CADCHF,20040812,024800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,024900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,025000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,025100,0.9509,0.9509,0.9508,0.9508
CADCHF,20040812,025200,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,025300,0.9508,0.9508,0.9507,0.9507
CADCHF,20040812,025400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,025500,0.9507,0.9507,0.9506,0.9506
CADCHF,20040812,025600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,025700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,025800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,025900,0.9507,0.9509,0.9507,0.9509
CADCHF,20040812,030000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,030100,0.9509,0.9510,0.9509,0.9510
CADCHF,20040812,030200,0.9510,0.9510,0.9509,0.9509
CADCHF,20040812,030300,0.9509,0.9509,0.9508,0.9508
CADCHF,20040812,030400,0.9507,0.9507,0.9506,0.9506
CADCHF,20040812,030500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,030600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,030700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040812,030800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,030900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,031000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,031100,0.9507,0.9507,0.9506,0.9506
CADCHF,20040812,031200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,031300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,031400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,031500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,031600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,031700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,031800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,031900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,032000,0.9507,0.9508,0.9507,0.9508
CADCHF,20040812,032100,0.9508,0.9508,0.9507,0.9507
CADCHF,20040812,032200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,032300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,032400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,032500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,032600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,032700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,032800,0.9507,0.9507,0.9506,0.9506
CADCHF,20040812,032900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,033000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,033100,0.9507,0.9507,0.9506,0.9506
CADCHF,20040812,033200,0.9506,0.9507,0.9506,0.9507
CADCHF,20040812,033300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,033400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,033500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,033600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,033700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,033800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,033900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,034000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,034100,0.9507,0.9508,0.9507,0.9508
CADCHF,20040812,034200,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,034300,0.9508,0.9509,0.9508,0.9509
CADCHF,20040812,034400,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,034500,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,034600,0.9507,0.9508,0.9507,0.9508
CADCHF,20040812,034700,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,034800,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,034900,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,035000,0.9508,0.9509,0.9508,0.9509
CADCHF,20040812,035100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,035200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,035300,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,035400,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,035500,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,035600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,035700,0.9507,0.9508,0.9507,0.9508
CADCHF,20040812,035800,0.9508,0.9510,0.9508,0.9509
CADCHF,20040812,035900,0.9509,0.9509,0.9508,0.9508
CADCHF,20040812,040000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,040100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,040200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,040300,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,040400,0.9510,0.9510,0.9509,0.9509
CADCHF,20040812,040500,0.9509,0.9509,0.9507,0.9507
CADCHF,20040812,040600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,040700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,040800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,040900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,041000,0.9507,0.9507,0.9506,0.9506
CADCHF,20040812,041100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,041200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,041300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,041400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,041500,0.9506,0.9507,0.9506,0.9506
CADCHF,20040812,041600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,041700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,041800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,041900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,042000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,042100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,042200,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,042300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,042400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,042500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,042600,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,042700,0.9505,0.9505,0.9504,0.9504
CADCHF,20040812,042800,0.9504,0.9504,0.9503,0.9503
CADCHF,20040812,042900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,043000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,043100,0.9503,0.9504,0.9503,0.9504
CADCHF,20040812,043200,0.9504,0.9505,0.9504,0.9505
CADCHF,20040812,043300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,043400,0.9505,0.9506,0.9505,0.9506
CADCHF,20040812,043500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,043600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,043700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040812,043800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,043900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,044000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,044100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,044200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,044300,0.9506,0.9506,0.9505,0.9505
CADCHF,20040812,044400,0.9505,0.9505,0.9504,0.9504
CADCHF,20040812,044500,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,044600,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,044700,0.9505,0.9506,0.9505,0.9506
CADCHF,20040812,044800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,044900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,045000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,045100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,045200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,045300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,045400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,045500,0.9507,0.9507,0.9506,0.9506
CADCHF,20040812,045600,0.9506,0.9506,0.9505,0.9505
CADCHF,20040812,045700,0.9505,0.9505,0.9504,0.9504
CADCHF,20040812,045800,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,045900,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,050000,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,050100,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,050200,0.9504,0.9504,0.9503,0.9503
CADCHF,20040812,050300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,050400,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,050500,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,050600,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,050700,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,050800,0.9504,0.9504,0.9503,0.9503
CADCHF,20040812,050900,0.9503,0.9504,0.9503,0.9504
CADCHF,20040812,051000,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,051100,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,051200,0.9504,0.9504,0.9503,0.9503
CADCHF,20040812,051300,0.9503,0.9504,0.9503,0.9504
CADCHF,20040812,051400,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,051500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,051600,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,051700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,051800,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,051900,0.9504,0.9504,0.9503,0.9503
CADCHF,20040812,052000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,052100,0.9504,0.9505,0.9504,0.9505
CADCHF,20040812,052200,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,052300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,052400,0.9505,0.9506,0.9505,0.9506
CADCHF,20040812,052500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,052600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,052700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,052800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,052900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,053000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,053100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,053200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,053300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,053400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,053500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,053600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,053700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,053800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,053900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,054000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,054100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,054200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,054300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,054400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,054500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,054600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,054700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,054800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040812,054900,0.9507,0.9507,0.9506,0.9506
CADCHF,20040812,055000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,055100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,055200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,055300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,055400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,055500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,055600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,055700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,055800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040812,055900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,060000,0.9507,0.9507,0.9506,0.9506
CADCHF,20040812,060100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,060200,0.9506,0.9506,0.9505,0.9505
CADCHF,20040812,060300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,060400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,060500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,060600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,060700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,060800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040812,060900,0.9507,0.9507,0.9506,0.9506
CADCHF,20040812,061000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,061100,0.9505,0.9506,0.9505,0.9506
CADCHF,20040812,061200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,061300,0.9506,0.9506,0.9505,0.9505
CADCHF,20040812,061400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,061500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,061600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040812,061700,0.9506,0.9506,0.9505,0.9505
CADCHF,20040812,061800,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,061900,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,062000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,062100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,062200,0.9505,0.9506,0.9505,0.9506
CADCHF,20040812,062300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,062400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,062500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,062600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,062700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,062800,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,062900,0.9505,0.9505,0.9504,0.9504
CADCHF,20040812,063000,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,063100,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,063200,0.9504,0.9505,0.9504,0.9504
CADCHF,20040812,063300,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,063400,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,063500,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,063600,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,063700,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,063800,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,063900,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,064000,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,064100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,064200,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,064300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,064400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,064500,0.9505,0.9506,0.9505,0.9506
CADCHF,20040812,064600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,064700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,064800,0.9505,0.9506,0.9505,0.9506
CADCHF,20040812,064900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,065000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,065100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,065200,0.9506,0.9506,0.9505,0.9505
CADCHF,20040812,065300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,065400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,065500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,065600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,065700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,065800,0.9506,0.9506,0.9505,0.9505
CADCHF,20040812,065900,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,070000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,070100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,070200,0.9506,0.9507,0.9506,0.9507
CADCHF,20040812,070300,0.9507,0.9508,0.9507,0.9508
CADCHF,20040812,070400,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,070500,0.9508,0.9509,0.9508,0.9509
CADCHF,20040812,070600,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,070700,0.9509,0.9510,0.9509,0.9510
CADCHF,20040812,070800,0.9510,0.9511,0.9510,0.9511
CADCHF,20040812,070900,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,071000,0.9511,0.9511,0.9510,0.9510
CADCHF,20040812,071100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,071200,0.9510,0.9511,0.9510,0.9511
CADCHF,20040812,071300,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,071400,0.9511,0.9511,0.9510,0.9510
CADCHF,20040812,071500,0.9510,0.9511,0.9510,0.9511
CADCHF,20040812,071600,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,071700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,071800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,071900,0.9510,0.9511,0.9510,0.9511
CADCHF,20040812,072000,0.9511,0.9512,0.9511,0.9512
CADCHF,20040812,072100,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,072200,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,072300,0.9511,0.9511,0.9510,0.9510
CADCHF,20040812,072400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040812,072500,0.9510,0.9510,0.9509,0.9509
CADCHF,20040812,072600,0.9509,0.9509,0.9507,0.9507
CADCHF,20040812,072700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,072800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040812,072900,0.9509,0.9509,0.9509,0.9509
CADCHF,20040812,073000,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,073100,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,073200,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,073300,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,073400,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,073500,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,073600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,073700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,073800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,073900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,074000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,074100,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,074200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,074300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,074400,0.9508,0.9508,0.9508,0.9508
CADCHF,20040812,074500,0.9508,0.9508,0.9507,0.9507
CADCHF,20040812,074600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,074700,0.9508,0.9509,0.9507,0.9509
CADCHF,20040812,074800,0.9509,0.9510,0.9509,0.9510
CADCHF,20040812,074900,0.9511,0.9511,0.9510,0.9510
CADCHF,20040812,075000,0.9511,0.9512,0.9511,0.9512
CADCHF,20040812,075100,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,075200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,075300,0.9512,0.9512,0.9511,0.9511
CADCHF,20040812,075400,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,075500,0.9511,0.9511,0.9511,0.9511
CADCHF,20040812,075600,0.9511,0.9512,0.9511,0.9512
CADCHF,20040812,075700,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,075800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,075900,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,080000,0.9510,0.9510,0.9509,0.9509
CADCHF,20040812,080100,0.9508,0.9508,0.9507,0.9507
CADCHF,20040812,080200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040812,080300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040812,080400,0.9506,0.9506,0.9502,0.9502
CADCHF,20040812,080500,0.9502,0.9503,0.9502,0.9503
CADCHF,20040812,080600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,080700,0.9503,0.9504,0.9503,0.9504
CADCHF,20040812,080800,0.9504,0.9505,0.9504,0.9505
CADCHF,20040812,080900,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,081000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040812,081100,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,081200,0.9504,0.9504,0.9503,0.9503
CADCHF,20040812,081300,0.9503,0.9503,0.9496,0.9496
CADCHF,20040812,081400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040812,081500,0.9497,0.9499,0.9497,0.9499
CADCHF,20040812,081600,0.9499,0.9499,0.9499,0.9499
CADCHF,20040812,081700,0.9499,0.9502,0.9499,0.9502
CADCHF,20040812,081800,0.9502,0.9503,0.9502,0.9503
CADCHF,20040812,081900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,082000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,082100,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,082200,0.9505,0.9505,0.9503,0.9503
CADCHF,20040812,082300,0.9503,0.9503,0.9502,0.9502
CADCHF,20040812,082400,0.9501,0.9502,0.9500,0.9502
CADCHF,20040812,082500,0.9502,0.9502,0.9502,0.9502
CADCHF,20040812,082600,0.9501,0.9501,0.9500,0.9500
CADCHF,20040812,082700,0.9500,0.9500,0.9499,0.9500
CADCHF,20040812,082800,0.9501,0.9503,0.9501,0.9503
CADCHF,20040812,082900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,083000,0.9503,0.9503,0.9502,0.9502
CADCHF,20040812,083100,0.9502,0.9502,0.9500,0.9501
CADCHF,20040812,083200,0.9502,0.9503,0.9501,0.9501
CADCHF,20040812,083300,0.9500,0.9500,0.9499,0.9500
CADCHF,20040812,083400,0.9500,0.9500,0.9500,0.9500
CADCHF,20040812,083500,0.9501,0.9501,0.9498,0.9498
CADCHF,20040812,083600,0.9498,0.9500,0.9498,0.9500
CADCHF,20040812,083700,0.9499,0.9499,0.9498,0.9498
CADCHF,20040812,083800,0.9499,0.9500,0.9499,0.9500
CADCHF,20040812,083900,0.9501,0.9503,0.9501,0.9503
CADCHF,20040812,084000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,084100,0.9502,0.9502,0.9500,0.9500
CADCHF,20040812,084200,0.9500,0.9500,0.9498,0.9498
CADCHF,20040812,084300,0.9499,0.9499,0.9498,0.9498
CADCHF,20040812,084400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040812,084500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040812,084600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040812,084700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040812,084800,0.9498,0.9498,0.9496,0.9496
CADCHF,20040812,084900,0.9495,0.9496,0.9495,0.9496
CADCHF,20040812,085000,0.9496,0.9497,0.9496,0.9497
CADCHF,20040812,085100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040812,085200,0.9498,0.9499,0.9498,0.9499
CADCHF,20040812,085300,0.9500,0.9502,0.9500,0.9502
CADCHF,20040812,085400,0.9502,0.9502,0.9502,0.9502
CADCHF,20040812,085500,0.9502,0.9502,0.9501,0.9501
CADCHF,20040812,085600,0.9502,0.9503,0.9502,0.9503
CADCHF,20040812,085700,0.9502,0.9502,0.9502,0.9502
CADCHF,20040812,085800,0.9502,0.9502,0.9502,0.9502
CADCHF,20040812,085900,0.9502,0.9502,0.9501,0.9501
CADCHF,20040812,090000,0.9501,0.9501,0.9501,0.9501
CADCHF,20040812,090100,0.9500,0.9500,0.9498,0.9498
CADCHF,20040812,090200,0.9497,0.9497,0.9493,0.9493
CADCHF,20040812,090300,0.9491,0.9495,0.9491,0.9495
CADCHF,20040812,090400,0.9495,0.9495,0.9495,0.9495
CADCHF,20040812,090500,0.9495,0.9495,0.9495,0.9495
CADCHF,20040812,090600,0.9495,0.9495,0.9495,0.9495
CADCHF,20040812,090700,0.9495,0.9495,0.9495,0.9495
CADCHF,20040812,090800,0.9495,0.9495,0.9495,0.9495
CADCHF,20040812,090900,0.9495,0.9495,0.9495,0.9495
CADCHF,20040812,091000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040812,091100,0.9496,0.9498,0.9496,0.9498
CADCHF,20040812,091200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040812,091300,0.9498,0.9498,0.9497,0.9497
CADCHF,20040812,091400,0.9496,0.9497,0.9496,0.9497
CADCHF,20040812,091500,0.9497,0.9497,0.9496,0.9496
CADCHF,20040812,091600,0.9496,0.9496,0.9496,0.9496
CADCHF,20040812,091700,0.9497,0.9500,0.9497,0.9500
CADCHF,20040812,091800,0.9501,0.9501,0.9500,0.9500
CADCHF,20040812,091900,0.9500,0.9500,0.9499,0.9499
CADCHF,20040812,092000,0.9499,0.9500,0.9499,0.9500
CADCHF,20040812,092100,0.9500,0.9502,0.9500,0.9502
CADCHF,20040812,092200,0.9502,0.9503,0.9502,0.9503
CADCHF,20040812,092300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,092400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,092500,0.9503,0.9503,0.9501,0.9502
CADCHF,20040812,092600,0.9502,0.9503,0.9502,0.9503
CADCHF,20040812,092700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,092800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,092900,0.9503,0.9503,0.9502,0.9502
CADCHF,20040812,093000,0.9502,0.9502,0.9500,0.9500
CADCHF,20040812,093100,0.9499,0.9499,0.9498,0.9499
CADCHF,20040812,093200,0.9500,0.9500,0.9500,0.9500
CADCHF,20040812,093300,0.9500,0.9502,0.9500,0.9502
CADCHF,20040812,093400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,093500,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,093600,0.9503,0.9503,0.9502,0.9502
CADCHF,20040812,093700,0.9502,0.9502,0.9500,0.9500
CADCHF,20040812,093800,0.9500,0.9500,0.9500,0.9500
CADCHF,20040812,093900,0.9500,0.9502,0.9500,0.9502
CADCHF,20040812,094000,0.9502,0.9503,0.9502,0.9503
CADCHF,20040812,094100,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,094200,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,094300,0.9504,0.9504,0.9504,0.9504
CADCHF,20040812,094400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,094500,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,094600,0.9503,0.9503,0.9501,0.9501
CADCHF,20040812,094700,0.9500,0.9502,0.9500,0.9502
CADCHF,20040812,094800,0.9502,0.9502,0.9502,0.9502
CADCHF,20040812,094900,0.9502,0.9503,0.9502,0.9503
CADCHF,20040812,095000,0.9503,0.9503,0.9500,0.9500
CADCHF,20040812,095100,0.9500,0.9500,0.9500,0.9500
CADCHF,20040812,095200,0.9501,0.9503,0.9501,0.9503
CADCHF,20040812,095300,0.9504,0.9505,0.9504,0.9504
CADCHF,20040812,095400,0.9504,0.9504,0.9503,0.9503
CADCHF,20040812,095500,0.9502,0.9503,0.9502,0.9503
CADCHF,20040812,095600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,095700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040812,095800,0.9502,0.9502,0.9500,0.9500
CADCHF,20040812,095900,0.9499,0.9500,0.9499,0.9499
CADCHF,20040812,100000,0.9499,0.9499,0.9499,0.9499
CADCHF,20040812,100100,0.9498,0.9499,0.9498,0.9499
CADCHF,20040812,100200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040812,100300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040812,100400,0.9499,0.9500,0.9498,0.9498
CADCHF,20040812,100500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040812,100600,0.9498,0.9498,0.9497,0.9497
CADCHF,20040812,100700,0.9497,0.9497,0.9497,0.9497
CADCHF,20040812,100800,0.9495,0.9495,0.9494,0.9494
CADCHF,20040812,100900,0.9495,0.9495,0.9492,0.9492
CADCHF,20040812,101000,0.9492,0.9492,0.9490,0.9490
CADCHF,20040812,101100,0.9489,0.9491,0.9489,0.9491
CADCHF,20040812,101200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040812,101300,0.9491,0.9491,0.9490,0.9490
CADCHF,20040812,101400,0.9490,0.9490,0.9489,0.9489
CADCHF,20040812,101500,0.9489,0.9489,0.9488,0.9488
CADCHF,20040812,101600,0.9487,0.9487,0.9486,0.9487
CADCHF,20040812,101700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040812,101800,0.9487,0.9487,0.9486,0.9486
CADCHF,20040812,101900,0.9488,0.9489,0.9488,0.9489
CADCHF,20040812,102000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,102100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,102200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,102300,0.9488,0.9488,0.9487,0.9487
CADCHF,20040812,102400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040812,102500,0.9485,0.9485,0.9484,0.9484
CADCHF,20040812,102600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,102700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,102800,0.9485,0.9486,0.9485,0.9486
CADCHF,20040812,102900,0.9486,0.9486,0.9486,0.9486
CADCHF,20040812,103000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040812,103100,0.9485,0.9485,0.9484,0.9484
CADCHF,20040812,103200,0.9484,0.9485,0.9484,0.9485
CADCHF,20040812,103300,0.9486,0.9487,0.9486,0.9487
CADCHF,20040812,103400,0.9486,0.9486,0.9485,0.9485
CADCHF,20040812,103500,0.9484,0.9484,0.9480,0.9480
CADCHF,20040812,103600,0.9481,0.9482,0.9481,0.9482
CADCHF,20040812,103700,0.9483,0.9484,0.9483,0.9484
CADCHF,20040812,103800,0.9484,0.9485,0.9484,0.9485
CADCHF,20040812,103900,0.9485,0.9485,0.9484,0.9484
CADCHF,20040812,104000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,104100,0.9484,0.9484,0.9482,0.9482
CADCHF,20040812,104200,0.9482,0.9484,0.9482,0.9484
CADCHF,20040812,104300,0.9484,0.9484,0.9482,0.9482
CADCHF,20040812,104400,0.9483,0.9484,0.9483,0.9483
CADCHF,20040812,104500,0.9483,0.9483,0.9480,0.9480
CADCHF,20040812,104600,0.9481,0.9482,0.9481,0.9481
CADCHF,20040812,104700,0.9480,0.9480,0.9479,0.9479
CADCHF,20040812,104800,0.9480,0.9481,0.9480,0.9481
CADCHF,20040812,104900,0.9482,0.9482,0.9481,0.9481
CADCHF,20040812,105000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040812,105100,0.9481,0.9481,0.9480,0.9481
CADCHF,20040812,105200,0.9482,0.9482,0.9481,0.9481
CADCHF,20040812,105300,0.9481,0.9482,0.9481,0.9482
CADCHF,20040812,105400,0.9482,0.9484,0.9482,0.9484
CADCHF,20040812,105500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,105600,0.9484,0.9485,0.9484,0.9485
CADCHF,20040812,105700,0.9485,0.9485,0.9484,0.9484
CADCHF,20040812,105800,0.9484,0.9486,0.9484,0.9486
CADCHF,20040812,105900,0.9486,0.9486,0.9485,0.9486
CADCHF,20040812,110000,0.9487,0.9487,0.9487,0.9487
CADCHF,20040812,110100,0.9487,0.9487,0.9486,0.9486
CADCHF,20040812,110200,0.9486,0.9486,0.9485,0.9485
CADCHF,20040812,110300,0.9485,0.9485,0.9484,0.9484
CADCHF,20040812,110400,0.9484,0.9485,0.9484,0.9485
CADCHF,20040812,110500,0.9486,0.9487,0.9486,0.9487
CADCHF,20040812,110600,0.9487,0.9487,0.9485,0.9485
CADCHF,20040812,110700,0.9487,0.9489,0.9487,0.9489
CADCHF,20040812,110800,0.9489,0.9489,0.9488,0.9488
CADCHF,20040812,110900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040812,111000,0.9488,0.9489,0.9488,0.9489
CADCHF,20040812,111100,0.9489,0.9489,0.9488,0.9488
CADCHF,20040812,111200,0.9488,0.9488,0.9487,0.9488
CADCHF,20040812,111300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040812,111400,0.9488,0.9489,0.9488,0.9489
CADCHF,20040812,111500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,111600,0.9489,0.9489,0.9488,0.9488
CADCHF,20040812,111700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040812,111800,0.9488,0.9489,0.9488,0.9489
CADCHF,20040812,111900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,112000,0.9489,0.9489,0.9488,0.9488
CADCHF,20040812,112100,0.9488,0.9488,0.9487,0.9487
CADCHF,20040812,112200,0.9488,0.9488,0.9487,0.9488
CADCHF,20040812,112300,0.9488,0.9489,0.9488,0.9489
CADCHF,20040812,112400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,112500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,112600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,112700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,112800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,112900,0.9489,0.9491,0.9489,0.9491
CADCHF,20040812,113000,0.9492,0.9493,0.9492,0.9493
CADCHF,20040812,113100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040812,113200,0.9493,0.9493,0.9491,0.9491
CADCHF,20040812,113300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040812,113400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040812,113500,0.9492,0.9493,0.9492,0.9493
CADCHF,20040812,113600,0.9493,0.9494,0.9493,0.9494
CADCHF,20040812,113700,0.9495,0.9496,0.9495,0.9495
CADCHF,20040812,113800,0.9495,0.9498,0.9495,0.9498
CADCHF,20040812,113900,0.9497,0.9497,0.9497,0.9497
CADCHF,20040812,114000,0.9496,0.9496,0.9495,0.9496
CADCHF,20040812,114100,0.9495,0.9496,0.9495,0.9495
CADCHF,20040812,114200,0.9495,0.9495,0.9493,0.9493
CADCHF,20040812,114300,0.9492,0.9492,0.9491,0.9491
CADCHF,20040812,114400,0.9491,0.9492,0.9491,0.9492
CADCHF,20040812,114500,0.9492,0.9493,0.9492,0.9492
CADCHF,20040812,114600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040812,114700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040812,114800,0.9491,0.9491,0.9490,0.9490
CADCHF,20040812,114900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,115000,0.9489,0.9489,0.9485,0.9485
CADCHF,20040812,115100,0.9486,0.9487,0.9486,0.9487
CADCHF,20040812,115200,0.9486,0.9486,0.9485,0.9485
CADCHF,20040812,115300,0.9485,0.9486,0.9485,0.9486
CADCHF,20040812,115400,0.9487,0.9488,0.9487,0.9487
CADCHF,20040812,115500,0.9487,0.9488,0.9487,0.9488
CADCHF,20040812,115600,0.9488,0.9489,0.9488,0.9489
CADCHF,20040812,115700,0.9488,0.9488,0.9487,0.9487
CADCHF,20040812,115800,0.9485,0.9485,0.9483,0.9484
CADCHF,20040812,115900,0.9484,0.9484,0.9481,0.9481
CADCHF,20040812,120000,0.9480,0.9480,0.9480,0.9480
CADCHF,20040812,120100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040812,120200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040812,120300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040812,120400,0.9480,0.9481,0.9480,0.9481
CADCHF,20040812,120500,0.9481,0.9482,0.9481,0.9482
CADCHF,20040812,120600,0.9483,0.9484,0.9483,0.9484
CADCHF,20040812,120700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,120800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,120900,0.9484,0.9484,0.9483,0.9483
CADCHF,20040812,121000,0.9484,0.9486,0.9484,0.9486
CADCHF,20040812,121100,0.9487,0.9487,0.9485,0.9485
CADCHF,20040812,121200,0.9484,0.9485,0.9484,0.9485
CADCHF,20040812,121300,0.9485,0.9486,0.9485,0.9486
CADCHF,20040812,121400,0.9486,0.9486,0.9484,0.9484
CADCHF,20040812,121500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,121600,0.9484,0.9484,0.9482,0.9482
CADCHF,20040812,121700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040812,121800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040812,121900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040812,122000,0.9482,0.9483,0.9482,0.9483
CADCHF,20040812,122100,0.9483,0.9484,0.9483,0.9484
CADCHF,20040812,122200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,122300,0.9484,0.9485,0.9484,0.9485
CADCHF,20040812,122400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040812,122500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040812,122600,0.9485,0.9485,0.9484,0.9484
CADCHF,20040812,122700,0.9484,0.9484,0.9483,0.9483
CADCHF,20040812,122800,0.9483,0.9484,0.9483,0.9483
CADCHF,20040812,122900,0.9483,0.9483,0.9483,0.9483
CADCHF,20040812,123000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040812,123100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040812,123200,0.9482,0.9482,0.9481,0.9481
CADCHF,20040812,123300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040812,123400,0.9482,0.9484,0.9482,0.9484
CADCHF,20040812,123500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,123600,0.9484,0.9484,0.9483,0.9483
CADCHF,20040812,123700,0.9483,0.9484,0.9483,0.9484
CADCHF,20040812,123800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,123900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,124000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,124100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,124200,0.9484,0.9484,0.9482,0.9482
CADCHF,20040812,124300,0.9482,0.9484,0.9482,0.9484
CADCHF,20040812,124400,0.9484,0.9484,0.9480,0.9480
CADCHF,20040812,124500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040812,124600,0.9481,0.9481,0.9480,0.9480
CADCHF,20040812,124700,0.9480,0.9480,0.9478,0.9479
CADCHF,20040812,124800,0.9478,0.9478,0.9477,0.9478
CADCHF,20040812,124900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040812,125000,0.9478,0.9478,0.9477,0.9477
CADCHF,20040812,125100,0.9477,0.9477,0.9476,0.9477
CADCHF,20040812,125200,0.9477,0.9477,0.9467,0.9467
CADCHF,20040812,125300,0.9468,0.9471,0.9468,0.9470
CADCHF,20040812,125400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,125500,0.9469,0.9469,0.9467,0.9467
CADCHF,20040812,125600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040812,125700,0.9466,0.9466,0.9465,0.9466
CADCHF,20040812,125800,0.9467,0.9469,0.9467,0.9469
CADCHF,20040812,125900,0.9469,0.9470,0.9469,0.9469
CADCHF,20040812,130000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040812,130100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040812,130200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040812,130300,0.9470,0.9470,0.9469,0.9469
CADCHF,20040812,130400,0.9469,0.9469,0.9469,0.9469
CADCHF,20040812,130500,0.9469,0.9470,0.9469,0.9469
CADCHF,20040812,130600,0.9468,0.9468,0.9467,0.9467
CADCHF,20040812,130700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040812,130800,0.9466,0.9467,0.9466,0.9467
CADCHF,20040812,130900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040812,131000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040812,131100,0.9465,0.9465,0.9464,0.9465
CADCHF,20040812,131200,0.9464,0.9465,0.9464,0.9465
CADCHF,20040812,131300,0.9465,0.9466,0.9465,0.9466
CADCHF,20040812,131400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040812,131500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040812,131600,0.9467,0.9470,0.9466,0.9470
CADCHF,20040812,131700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,131800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,131900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,132000,0.9471,0.9473,0.9470,0.9473
CADCHF,20040812,132100,0.9472,0.9472,0.9472,0.9472
CADCHF,20040812,132200,0.9473,0.9473,0.9472,0.9472
CADCHF,20040812,132300,0.9472,0.9472,0.9471,0.9471
CADCHF,20040812,132400,0.9471,0.9471,0.9470,0.9470
CADCHF,20040812,132500,0.9471,0.9473,0.9471,0.9473
CADCHF,20040812,132600,0.9473,0.9474,0.9473,0.9473
CADCHF,20040812,132700,0.9472,0.9473,0.9471,0.9471
CADCHF,20040812,132800,0.9470,0.9470,0.9469,0.9469
CADCHF,20040812,132900,0.9469,0.9469,0.9468,0.9469
CADCHF,20040812,133000,0.9468,0.9469,0.9468,0.9468
CADCHF,20040812,133100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040812,133200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040812,133300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040812,133400,0.9467,0.9469,0.9467,0.9469
CADCHF,20040812,133500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,133600,0.9470,0.9471,0.9470,0.9471
CADCHF,20040812,133700,0.9471,0.9471,0.9470,0.9470
CADCHF,20040812,133800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,133900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,134000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,134100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,134200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040812,134300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,134400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,134500,0.9471,0.9473,0.9471,0.9472
CADCHF,20040812,134600,0.9472,0.9472,0.9471,0.9471
CADCHF,20040812,134700,0.9471,0.9471,0.9470,0.9470
CADCHF,20040812,134800,0.9470,0.9470,0.9469,0.9469
CADCHF,20040812,134900,0.9468,0.9468,0.9468,0.9468
CADCHF,20040812,135000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040812,135100,0.9469,0.9469,0.9467,0.9467
CADCHF,20040812,135200,0.9467,0.9469,0.9467,0.9469
CADCHF,20040812,135300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,135400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,135500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,135600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,135700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,135800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,135900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,140000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,140100,0.9471,0.9473,0.9471,0.9473
CADCHF,20040812,140200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040812,140300,0.9474,0.9477,0.9474,0.9477
CADCHF,20040812,140400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040812,140500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040812,140600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040812,140700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040812,140800,0.9478,0.9480,0.9478,0.9480
CADCHF,20040812,140900,0.9480,0.9480,0.9479,0.9479
CADCHF,20040812,141000,0.9480,0.9480,0.9480,0.9480
CADCHF,20040812,141100,0.9480,0.9480,0.9478,0.9479
CADCHF,20040812,141200,0.9480,0.9481,0.9480,0.9481
CADCHF,20040812,141300,0.9481,0.9481,0.9480,0.9480
CADCHF,20040812,141400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040812,141500,0.9480,0.9480,0.9479,0.9479
CADCHF,20040812,141600,0.9480,0.9480,0.9478,0.9478
CADCHF,20040812,141700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040812,141800,0.9478,0.9478,0.9477,0.9477
CADCHF,20040812,141900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040812,142000,0.9477,0.9478,0.9477,0.9478
CADCHF,20040812,142100,0.9478,0.9478,0.9477,0.9477
CADCHF,20040812,142200,0.9476,0.9476,0.9469,0.9469
CADCHF,20040812,142300,0.9468,0.9468,0.9466,0.9467
CADCHF,20040812,142400,0.9468,0.9469,0.9467,0.9469
CADCHF,20040812,142500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040812,142600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,142700,0.9470,0.9471,0.9470,0.9471
CADCHF,20040812,142800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,142900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,143000,0.9471,0.9471,0.9461,0.9461
CADCHF,20040812,143100,0.9460,0.9462,0.9456,0.9462
CADCHF,20040812,143200,0.9463,0.9466,0.9460,0.9460
CADCHF,20040812,143300,0.9459,0.9459,0.9456,0.9459
CADCHF,20040812,143400,0.9459,0.9464,0.9459,0.9464
CADCHF,20040812,143500,0.9463,0.9466,0.9463,0.9466
CADCHF,20040812,143600,0.9467,0.9468,0.9467,0.9467
CADCHF,20040812,143700,0.9466,0.9466,0.9463,0.9464
CADCHF,20040812,143800,0.9464,0.9466,0.9463,0.9463
CADCHF,20040812,143900,0.9463,0.9465,0.9463,0.9465
CADCHF,20040812,144000,0.9466,0.9466,0.9465,0.9465
CADCHF,20040812,144100,0.9464,0.9466,0.9463,0.9464
CADCHF,20040812,144200,0.9463,0.9464,0.9462,0.9462
CADCHF,20040812,144300,0.9462,0.9462,0.9460,0.9460
CADCHF,20040812,144400,0.9460,0.9462,0.9460,0.9462
CADCHF,20040812,144500,0.9463,0.9466,0.9463,0.9466
CADCHF,20040812,144600,0.9465,0.9466,0.9464,0.9466
CADCHF,20040812,144700,0.9466,0.9469,0.9466,0.9469
CADCHF,20040812,144800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040812,144900,0.9470,0.9470,0.9469,0.9469
CADCHF,20040812,145000,0.9469,0.9470,0.9469,0.9470
CADCHF,20040812,145100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,145200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040812,145300,0.9472,0.9474,0.9472,0.9474
CADCHF,20040812,145400,0.9474,0.9477,0.9474,0.9474
CADCHF,20040812,145500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040812,145600,0.9473,0.9474,0.9473,0.9474
CADCHF,20040812,145700,0.9474,0.9478,0.9474,0.9478
CADCHF,20040812,145800,0.9479,0.9480,0.9478,0.9480
CADCHF,20040812,145900,0.9480,0.9481,0.9480,0.9481
CADCHF,20040812,150000,0.9480,0.9480,0.9480,0.9480
CADCHF,20040812,150100,0.9481,0.9482,0.9481,0.9482
CADCHF,20040812,150200,0.9483,0.9484,0.9483,0.9484
CADCHF,20040812,150300,0.9485,0.9485,0.9485,0.9485
CADCHF,20040812,150400,0.9484,0.9485,0.9484,0.9485
CADCHF,20040812,150500,0.9486,0.9487,0.9486,0.9487
CADCHF,20040812,150600,0.9487,0.9490,0.9487,0.9490
CADCHF,20040812,150700,0.9489,0.9489,0.9488,0.9488
CADCHF,20040812,150800,0.9487,0.9487,0.9485,0.9487
CADCHF,20040812,150900,0.9487,0.9487,0.9486,0.9486
CADCHF,20040812,151000,0.9486,0.9486,0.9482,0.9482
CADCHF,20040812,151100,0.9482,0.9486,0.9482,0.9486
CADCHF,20040812,151200,0.9485,0.9485,0.9484,0.9484
CADCHF,20040812,151300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,151400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,151500,0.9484,0.9485,0.9484,0.9485
CADCHF,20040812,151600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040812,151700,0.9485,0.9485,0.9484,0.9484
CADCHF,20040812,151800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040812,151900,0.9484,0.9489,0.9484,0.9489
CADCHF,20040812,152000,0.9489,0.9491,0.9489,0.9491
CADCHF,20040812,152100,0.9490,0.9490,0.9489,0.9490
CADCHF,20040812,152200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040812,152300,0.9491,0.9493,0.9491,0.9493
CADCHF,20040812,152400,0.9492,0.9492,0.9488,0.9488
CADCHF,20040812,152500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040812,152600,0.9488,0.9490,0.9488,0.9490
CADCHF,20040812,152700,0.9490,0.9491,0.9490,0.9491
CADCHF,20040812,152800,0.9491,0.9492,0.9491,0.9491
CADCHF,20040812,152900,0.9492,0.9493,0.9492,0.9492
CADCHF,20040812,153000,0.9492,0.9493,0.9492,0.9493
CADCHF,20040812,153100,0.9493,0.9493,0.9492,0.9493
CADCHF,20040812,153200,0.9493,0.9494,0.9493,0.9494
CADCHF,20040812,153300,0.9495,0.9498,0.9495,0.9498
CADCHF,20040812,153400,0.9497,0.9497,0.9496,0.9496
CADCHF,20040812,153500,0.9496,0.9496,0.9495,0.9495
CADCHF,20040812,153600,0.9495,0.9496,0.9495,0.9496
CADCHF,20040812,153700,0.9496,0.9496,0.9494,0.9494
CADCHF,20040812,153800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040812,153900,0.9494,0.9494,0.9491,0.9491
CADCHF,20040812,154000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040812,154100,0.9492,0.9492,0.9492,0.9492
CADCHF,20040812,154200,0.9492,0.9493,0.9492,0.9493
CADCHF,20040812,154300,0.9492,0.9493,0.9492,0.9493
CADCHF,20040812,154400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040812,154500,0.9493,0.9493,0.9492,0.9492
CADCHF,20040812,154600,0.9491,0.9491,0.9489,0.9491
CADCHF,20040812,154700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040812,154800,0.9491,0.9492,0.9491,0.9492
CADCHF,20040812,154900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040812,155000,0.9493,0.9494,0.9493,0.9494
CADCHF,20040812,155100,0.9494,0.9494,0.9492,0.9492
CADCHF,20040812,155200,0.9492,0.9493,0.9491,0.9493
CADCHF,20040812,155300,0.9493,0.9495,0.9493,0.9495
CADCHF,20040812,155400,0.9494,0.9494,0.9489,0.9489
CADCHF,20040812,155500,0.9490,0.9491,0.9489,0.9489
CADCHF,20040812,155600,0.9490,0.9491,0.9489,0.9489
CADCHF,20040812,155700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040812,155800,0.9488,0.9489,0.9488,0.9489
CADCHF,20040812,155900,0.9489,0.9489,0.9487,0.9487
CADCHF,20040812,160000,0.9485,0.9485,0.9482,0.9482
CADCHF,20040812,160100,0.9481,0.9481,0.9479,0.9480
CADCHF,20040812,160200,0.9479,0.9479,0.9477,0.9478
CADCHF,20040812,160300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040812,160400,0.9476,0.9477,0.9476,0.9477
CADCHF,20040812,160500,0.9477,0.9477,0.9473,0.9473
CADCHF,20040812,160600,0.9473,0.9473,0.9470,0.9470
CADCHF,20040812,160700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,160800,0.9469,0.9470,0.9467,0.9470
CADCHF,20040812,160900,0.9471,0.9474,0.9471,0.9474
CADCHF,20040812,161000,0.9473,0.9473,0.9469,0.9469
CADCHF,20040812,161100,0.9469,0.9471,0.9469,0.9470
CADCHF,20040812,161200,0.9469,0.9469,0.9467,0.9467
CADCHF,20040812,161300,0.9468,0.9475,0.9468,0.9475
CADCHF,20040812,161400,0.9476,0.9482,0.9476,0.9482
CADCHF,20040812,161500,0.9483,0.9485,0.9481,0.9481
CADCHF,20040812,161600,0.9480,0.9480,0.9477,0.9479
CADCHF,20040812,161700,0.9478,0.9478,0.9476,0.9476
CADCHF,20040812,161800,0.9475,0.9475,0.9472,0.9473
CADCHF,20040812,161900,0.9472,0.9472,0.9470,0.9472
CADCHF,20040812,162000,0.9473,0.9473,0.9470,0.9470
CADCHF,20040812,162100,0.9470,0.9470,0.9469,0.9469
CADCHF,20040812,162200,0.9469,0.9469,0.9467,0.9467
CADCHF,20040812,162300,0.9467,0.9467,0.9466,0.9466
CADCHF,20040812,162400,0.9467,0.9472,0.9467,0.9471
CADCHF,20040812,162500,0.9470,0.9471,0.9470,0.9471
CADCHF,20040812,162600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040812,162700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040812,162800,0.9469,0.9469,0.9467,0.9467
CADCHF,20040812,162900,0.9467,0.9467,0.9466,0.9466
CADCHF,20040812,163000,0.9465,0.9466,0.9465,0.9466
CADCHF,20040812,163100,0.9465,0.9465,0.9462,0.9462
CADCHF,20040812,163200,0.9463,0.9464,0.9463,0.9463
CADCHF,20040812,163300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040812,163400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040812,163500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040812,163600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040812,163700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040812,163800,0.9463,0.9463,0.9462,0.9462
CADCHF,20040812,163900,0.9462,0.9462,0.9459,0.9459
CADCHF,20040812,164000,0.9459,0.9460,0.9459,0.9459
CADCHF,20040812,164100,0.9460,0.9464,0.9460,0.9464
CADCHF,20040812,164200,0.9465,0.9466,0.9465,0.9465
CADCHF,20040812,164300,0.9464,0.9464,0.9463,0.9463
CADCHF,20040812,164400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040812,164500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040812,164600,0.9463,0.9463,0.9462,0.9462
CADCHF,20040812,164700,0.9461,0.9461,0.9457,0.9457
CADCHF,20040812,164800,0.9457,0.9459,0.9457,0.9459
CADCHF,20040812,164900,0.9459,0.9460,0.9459,0.9459
CADCHF,20040812,165000,0.9458,0.9459,0.9457,0.9458
CADCHF,20040812,165100,0.9457,0.9460,0.9457,0.9460
CADCHF,20040812,165200,0.9460,0.9460,0.9456,0.9456
CADCHF,20040812,165300,0.9455,0.9456,0.9455,0.9456
CADCHF,20040812,165400,0.9457,0.9460,0.9457,0.9459
CADCHF,20040812,165500,0.9458,0.9459,0.9457,0.9458
CADCHF,20040812,165600,0.9457,0.9459,0.9457,0.9459
CADCHF,20040812,165700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040812,165800,0.9459,0.9459,0.9457,0.9457
CADCHF,20040812,165900,0.9457,0.9459,0.9457,0.9459
CADCHF,20040812,170000,0.9457,0.9457,0.9453,0.9453
CADCHF,20040812,170100,0.9453,0.9453,0.9451,0.9451
CADCHF,20040812,170200,0.9450,0.9450,0.9449,0.9449
CADCHF,20040812,170300,0.9449,0.9452,0.9449,0.9452
CADCHF,20040812,170400,0.9453,0.9453,0.9451,0.9451
CADCHF,20040812,170500,0.9451,0.9451,0.9450,0.9450
CADCHF,20040812,170600,0.9449,0.9450,0.9449,0.9450
CADCHF,20040812,170700,0.9451,0.9453,0.9451,0.9453
CADCHF,20040812,170800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040812,170900,0.9454,0.9459,0.9454,0.9459
CADCHF,20040812,171000,0.9460,0.9460,0.9456,0.9456
CADCHF,20040812,171100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040812,171200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040812,171300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040812,171400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040812,171500,0.9455,0.9456,0.9455,0.9456
CADCHF,20040812,171600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040812,171700,0.9456,0.9457,0.9456,0.9457
CADCHF,20040812,171800,0.9456,0.9456,0.9455,0.9455
CADCHF,20040812,171900,0.9454,0.9455,0.9454,0.9455
CADCHF,20040812,172000,0.9455,0.9455,0.9453,0.9453
CADCHF,20040812,172100,0.9454,0.9455,0.9454,0.9455
CADCHF,20040812,172200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040812,172300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040812,172400,0.9455,0.9456,0.9455,0.9456
CADCHF,20040812,172500,0.9455,0.9456,0.9455,0.9456
CADCHF,20040812,172600,0.9455,0.9456,0.9455,0.9456
CADCHF,20040812,172700,0.9455,0.9456,0.9455,0.9456
CADCHF,20040812,172800,0.9456,0.9456,0.9455,0.9455
CADCHF,20040812,172900,0.9456,0.9457,0.9455,0.9455
CADCHF,20040812,173000,0.9455,0.9455,0.9453,0.9453
CADCHF,20040812,173100,0.9453,0.9453,0.9451,0.9451
CADCHF,20040812,173200,0.9451,0.9451,0.9449,0.9449
CADCHF,20040812,173300,0.9449,0.9449,0.9448,0.9449
CADCHF,20040812,173400,0.9449,0.9451,0.9449,0.9451
CADCHF,20040812,173500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040812,173600,0.9451,0.9452,0.9451,0.9452
CADCHF,20040812,173700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040812,173800,0.9453,0.9455,0.9453,0.9455
CADCHF,20040812,173900,0.9455,0.9455,0.9453,0.9453
CADCHF,20040812,174000,0.9454,0.9454,0.9453,0.9454
CADCHF,20040812,174100,0.9455,0.9455,0.9453,0.9453
CADCHF,20040812,174200,0.9452,0.9452,0.9448,0.9448
CADCHF,20040812,174300,0.9448,0.9448,0.9446,0.9446
CADCHF,20040812,174400,0.9446,0.9448,0.9446,0.9448
CADCHF,20040812,174500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040812,174600,0.9447,0.9447,0.9446,0.9446
CADCHF,20040812,174700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040812,174800,0.9446,0.9446,0.9445,0.9445
CADCHF,20040812,174900,0.9445,0.9447,0.9440,0.9440
CADCHF,20040812,175000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040812,175100,0.9441,0.9441,0.9439,0.9439
CADCHF,20040812,175200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040812,175300,0.9440,0.9442,0.9440,0.9442
CADCHF,20040812,175400,0.9442,0.9442,0.9441,0.9441
CADCHF,20040812,175500,0.9441,0.9442,0.9441,0.9442
CADCHF,20040812,175600,0.9442,0.9443,0.9442,0.9442
CADCHF,20040812,175700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040812,175800,0.9443,0.9444,0.9442,0.9442
CADCHF,20040812,175900,0.9444,0.9446,0.9444,0.9445
CADCHF,20040812,180000,0.9446,0.9448,0.9446,0.9448
CADCHF,20040812,180100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040812,180200,0.9448,0.9448,0.9447,0.9447
CADCHF,20040812,180300,0.9446,0.9446,0.9441,0.9441
CADCHF,20040812,180400,0.9441,0.9441,0.9439,0.9439
CADCHF,20040812,180500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040812,180600,0.9438,0.9439,0.9438,0.9439
CADCHF,20040812,180700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040812,180800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040812,180900,0.9438,0.9438,0.9437,0.9437
CADCHF,20040812,181000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040812,181100,0.9438,0.9439,0.9438,0.9439
CADCHF,20040812,181200,0.9440,0.9441,0.9439,0.9439
CADCHF,20040812,181300,0.9437,0.9437,0.9436,0.9436
CADCHF,20040812,181400,0.9436,0.9437,0.9436,0.9437
CADCHF,20040812,181500,0.9436,0.9436,0.9435,0.9436
CADCHF,20040812,181600,0.9437,0.9439,0.9437,0.9439
CADCHF,20040812,181700,0.9439,0.9440,0.9438,0.9440
CADCHF,20040812,181800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040812,181900,0.9441,0.9442,0.9441,0.9441
CADCHF,20040812,182000,0.9441,0.9441,0.9439,0.9439
CADCHF,20040812,182100,0.9439,0.9439,0.9435,0.9435
CADCHF,20040812,182200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,182300,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,182400,0.9436,0.9437,0.9436,0.9437
CADCHF,20040812,182500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040812,182600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,182700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,182800,0.9436,0.9437,0.9434,0.9435
CADCHF,20040812,182900,0.9435,0.9435,0.9434,0.9434
CADCHF,20040812,183000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,183100,0.9434,0.9434,0.9433,0.9433
CADCHF,20040812,183200,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,183300,0.9432,0.9434,0.9432,0.9434
CADCHF,20040812,183400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,183500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,183600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,183700,0.9434,0.9434,0.9433,0.9433
CADCHF,20040812,183800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,183900,0.9434,0.9434,0.9433,0.9433
CADCHF,20040812,184000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,184100,0.9433,0.9434,0.9432,0.9434
CADCHF,20040812,184200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,184300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,184400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,184500,0.9433,0.9433,0.9428,0.9428
CADCHF,20040812,184600,0.9427,0.9428,0.9427,0.9428
CADCHF,20040812,184700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040812,184800,0.9431,0.9432,0.9431,0.9432
CADCHF,20040812,184900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,185000,0.9431,0.9433,0.9431,0.9433
CADCHF,20040812,185100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,185200,0.9434,0.9436,0.9434,0.9436
CADCHF,20040812,185300,0.9437,0.9437,0.9436,0.9436
CADCHF,20040812,185400,0.9435,0.9435,0.9434,0.9434
CADCHF,20040812,185500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,185600,0.9433,0.9433,0.9431,0.9431
CADCHF,20040812,185700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,185800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,185900,0.9432,0.9433,0.9432,0.9433
CADCHF,20040812,190000,0.9434,0.9436,0.9434,0.9436
CADCHF,20040812,190100,0.9436,0.9436,0.9435,0.9435
CADCHF,20040812,190200,0.9435,0.9436,0.9435,0.9435
CADCHF,20040812,190300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,190400,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,190500,0.9435,0.9438,0.9435,0.9438
CADCHF,20040812,190600,0.9438,0.9438,0.9434,0.9434
CADCHF,20040812,190700,0.9435,0.9435,0.9434,0.9434
CADCHF,20040812,190800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,190900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,191000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,191100,0.9434,0.9434,0.9433,0.9434
CADCHF,20040812,191200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,191300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,191400,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,191500,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,191600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,191700,0.9435,0.9437,0.9435,0.9436
CADCHF,20040812,191800,0.9435,0.9437,0.9435,0.9437
CADCHF,20040812,191900,0.9436,0.9436,0.9435,0.9435
CADCHF,20040812,192000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,192100,0.9434,0.9434,0.9433,0.9433
CADCHF,20040812,192200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,192300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,192400,0.9433,0.9433,0.9431,0.9431
CADCHF,20040812,192500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,192600,0.9431,0.9434,0.9431,0.9434
CADCHF,20040812,192700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,192800,0.9435,0.9435,0.9434,0.9434
CADCHF,20040812,192900,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,193000,0.9435,0.9435,0.9434,0.9434
CADCHF,20040812,193100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,193200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,193300,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,193400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,193500,0.9434,0.9434,0.9433,0.9433
CADCHF,20040812,193600,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,193700,0.9435,0.9436,0.9435,0.9436
CADCHF,20040812,193800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040812,193900,0.9436,0.9436,0.9435,0.9436
CADCHF,20040812,194000,0.9436,0.9437,0.9436,0.9437
CADCHF,20040812,194100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040812,194200,0.9436,0.9436,0.9435,0.9435
CADCHF,20040812,194300,0.9435,0.9435,0.9434,0.9435
CADCHF,20040812,194400,0.9435,0.9435,0.9434,0.9434
CADCHF,20040812,194500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,194600,0.9434,0.9435,0.9434,0.9434
CADCHF,20040812,194700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,194800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,194900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,195000,0.9434,0.9436,0.9434,0.9436
CADCHF,20040812,195100,0.9436,0.9437,0.9436,0.9436
CADCHF,20040812,195200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040812,195300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040812,195400,0.9437,0.9437,0.9436,0.9436
CADCHF,20040812,195500,0.9436,0.9437,0.9436,0.9437
CADCHF,20040812,195600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040812,195700,0.9437,0.9438,0.9437,0.9438
CADCHF,20040812,195800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040812,195900,0.9438,0.9438,0.9434,0.9434
CADCHF,20040812,200000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,200100,0.9434,0.9437,0.9434,0.9437
CADCHF,20040812,200200,0.9437,0.9437,0.9436,0.9436
CADCHF,20040812,200300,0.9436,0.9436,0.9435,0.9435
CADCHF,20040812,200400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,200500,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,200600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,200700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040812,200800,0.9437,0.9438,0.9437,0.9437
CADCHF,20040812,200900,0.9435,0.9435,0.9434,0.9434
CADCHF,20040812,201000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,201100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,201200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,201300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,201400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,201500,0.9430,0.9430,0.9428,0.9428
CADCHF,20040812,201600,0.9428,0.9428,0.9428,0.9428
CADCHF,20040812,201700,0.9428,0.9428,0.9428,0.9428
CADCHF,20040812,201800,0.9428,0.9428,0.9428,0.9428
CADCHF,20040812,201900,0.9428,0.9430,0.9428,0.9430
CADCHF,20040812,202000,0.9430,0.9430,0.9430,0.9430
CADCHF,20040812,202100,0.9430,0.9430,0.9430,0.9430
CADCHF,20040812,202200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,202300,0.9431,0.9431,0.9430,0.9431
CADCHF,20040812,202400,0.9432,0.9433,0.9432,0.9433
CADCHF,20040812,202500,0.9433,0.9436,0.9433,0.9436
CADCHF,20040812,202600,0.9437,0.9437,0.9436,0.9436
CADCHF,20040812,202700,0.9435,0.9435,0.9434,0.9434
CADCHF,20040812,202800,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,202900,0.9433,0.9435,0.9433,0.9435
CADCHF,20040812,203000,0.9435,0.9436,0.9435,0.9435
CADCHF,20040812,203100,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,203200,0.9435,0.9435,0.9434,0.9434
CADCHF,20040812,203300,0.9434,0.9435,0.9434,0.9434
CADCHF,20040812,203400,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,203500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,203600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,203700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,203800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,203900,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,204000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,204100,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,204200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,204300,0.9430,0.9431,0.9430,0.9431
CADCHF,20040812,204400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040812,204500,0.9431,0.9431,0.9430,0.9430
CADCHF,20040812,204600,0.9430,0.9431,0.9430,0.9431
CADCHF,20040812,204700,0.9431,0.9432,0.9431,0.9432
CADCHF,20040812,204800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,204900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,205000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,205100,0.9430,0.9430,0.9428,0.9428
CADCHF,20040812,205200,0.9427,0.9427,0.9425,0.9425
CADCHF,20040812,205300,0.9424,0.9425,0.9424,0.9425
CADCHF,20040812,205400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,205500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,205600,0.9424,0.9425,0.9424,0.9425
CADCHF,20040812,205700,0.9426,0.9426,0.9425,0.9426
CADCHF,20040812,205800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,205900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,210000,0.9425,0.9425,0.9423,0.9423
CADCHF,20040812,210100,0.9424,0.9426,0.9424,0.9426
CADCHF,20040812,210200,0.9426,0.9426,0.9424,0.9424
CADCHF,20040812,210300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,210400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,210500,0.9424,0.9424,0.9423,0.9423
CADCHF,20040812,210600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040812,210700,0.9423,0.9424,0.9423,0.9424
CADCHF,20040812,210800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,210900,0.9424,0.9424,0.9423,0.9423
CADCHF,20040812,211000,0.9422,0.9422,0.9421,0.9421
CADCHF,20040812,211100,0.9421,0.9422,0.9421,0.9422
CADCHF,20040812,211200,0.9423,0.9424,0.9423,0.9424
CADCHF,20040812,211300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,211400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,211500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,211600,0.9423,0.9424,0.9423,0.9424
CADCHF,20040812,211700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,211800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,211900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,212000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,212100,0.9424,0.9425,0.9424,0.9425
CADCHF,20040812,212200,0.9425,0.9426,0.9425,0.9426
CADCHF,20040812,212300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,212400,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,212500,0.9426,0.9426,0.9424,0.9424
CADCHF,20040812,212600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040812,212700,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,212800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,212900,0.9426,0.9426,0.9425,0.9425
CADCHF,20040812,213000,0.9425,0.9425,0.9425,0.9425
CADCHF,20040812,213100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,213200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,213300,0.9426,0.9426,0.9425,0.9425
CADCHF,20040812,213400,0.9425,0.9425,0.9425,0.9425
CADCHF,20040812,213500,0.9425,0.9426,0.9425,0.9426
CADCHF,20040812,213600,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,213700,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,213800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,213900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,214000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,214100,0.9426,0.9426,0.9425,0.9425
CADCHF,20040812,214200,0.9425,0.9425,0.9425,0.9425
CADCHF,20040812,214300,0.9425,0.9426,0.9425,0.9426
CADCHF,20040812,214400,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,214500,0.9426,0.9426,0.9425,0.9425
CADCHF,20040812,214600,0.9425,0.9426,0.9425,0.9426
CADCHF,20040812,214700,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,214800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,214900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,215000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040812,215100,0.9426,0.9427,0.9426,0.9427
CADCHF,20040812,215200,0.9427,0.9428,0.9427,0.9428
CADCHF,20040812,215300,0.9428,0.9430,0.9428,0.9430
CADCHF,20040812,215400,0.9431,0.9431,0.9430,0.9430
CADCHF,20040812,215500,0.9430,0.9431,0.9430,0.9431
CADCHF,20040812,215600,0.9432,0.9432,0.9431,0.9431
CADCHF,20040812,215700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,215800,0.9431,0.9433,0.9431,0.9433
CADCHF,20040812,215900,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,220000,0.9431,0.9434,0.9431,0.9434
CADCHF,20040812,220100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,220200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,220300,0.9434,0.9434,0.9433,0.9433
CADCHF,20040812,220400,0.9432,0.9432,0.9431,0.9431
CADCHF,20040812,220500,0.9431,0.9432,0.9431,0.9432
CADCHF,20040812,220600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,220700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,220800,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,220900,0.9435,0.9437,0.9435,0.9436
CADCHF,20040812,221000,0.9437,0.9438,0.9437,0.9438
CADCHF,20040812,221100,0.9438,0.9438,0.9435,0.9435
CADCHF,20040812,221200,0.9434,0.9434,0.9433,0.9433
CADCHF,20040812,221300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,221400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,221500,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,221600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,221700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,221800,0.9435,0.9435,0.9434,0.9434
CADCHF,20040812,221900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,222000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,222100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,222200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,222300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,222400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,222500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,222600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,222700,0.9435,0.9437,0.9435,0.9437
CADCHF,20040812,222800,0.9437,0.9437,0.9435,0.9435
CADCHF,20040812,222900,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,223000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,223100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,223200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,223300,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,223400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,223500,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,223600,0.9436,0.9437,0.9436,0.9437
CADCHF,20040812,223700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040812,223800,0.9436,0.9436,0.9435,0.9435
CADCHF,20040812,223900,0.9436,0.9437,0.9436,0.9437
CADCHF,20040812,224000,0.9437,0.9437,0.9435,0.9435
CADCHF,20040812,224100,0.9434,0.9434,0.9433,0.9433
CADCHF,20040812,224200,0.9433,0.9434,0.9433,0.9433
CADCHF,20040812,224300,0.9433,0.9433,0.9431,0.9431
CADCHF,20040812,224400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,224500,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,224600,0.9432,0.9433,0.9432,0.9433
CADCHF,20040812,224700,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,224800,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,224900,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,225000,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,225100,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,225200,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,225300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,225400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,225500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,225600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,225700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040812,225800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,225900,0.9431,0.9431,0.9430,0.9430
CADCHF,20040812,230000,0.9430,0.9433,0.9430,0.9433
CADCHF,20040812,230100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,230200,0.9434,0.9434,0.9433,0.9433
CADCHF,20040812,230300,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,230400,0.9432,0.9432,0.9431,0.9431
CADCHF,20040812,230500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,230600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,230700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,230800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,230900,0.9431,0.9433,0.9431,0.9433
CADCHF,20040812,231000,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,231100,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,231200,0.9432,0.9432,0.9431,0.9431
CADCHF,20040812,231300,0.9431,0.9432,0.9431,0.9431
CADCHF,20040812,231400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,231500,0.9431,0.9433,0.9431,0.9432
CADCHF,20040812,231600,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,231700,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,231800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,231900,0.9431,0.9431,0.9430,0.9430
CADCHF,20040812,232000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,232100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,232200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,232300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,232400,0.9431,0.9432,0.9431,0.9432
CADCHF,20040812,232500,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,232600,0.9432,0.9433,0.9432,0.9433
CADCHF,20040812,232700,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,232800,0.9432,0.9433,0.9432,0.9433
CADCHF,20040812,232900,0.9433,0.9434,0.9433,0.9434
CADCHF,20040812,233000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,233100,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,233200,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,233300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,233400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,233500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,233600,0.9434,0.9435,0.9434,0.9435
CADCHF,20040812,233700,0.9435,0.9435,0.9433,0.9433
CADCHF,20040812,233800,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,233900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,234000,0.9431,0.9432,0.9431,0.9431
CADCHF,20040812,234100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040812,234200,0.9430,0.9430,0.9430,0.9430
CADCHF,20040812,234300,0.9430,0.9430,0.9430,0.9430
CADCHF,20040812,234400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040812,234500,0.9431,0.9432,0.9431,0.9432
CADCHF,20040812,234600,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,234700,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,234800,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,234900,0.9432,0.9432,0.9432,0.9432
CADCHF,20040812,235000,0.9432,0.9433,0.9432,0.9433
CADCHF,20040812,235100,0.9433,0.9433,0.9432,0.9432
CADCHF,20040812,235200,0.9432,0.9433,0.9432,0.9433
CADCHF,20040812,235300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,235400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040812,235500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040812,235600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,235700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,235800,0.9435,0.9435,0.9435,0.9435
CADCHF,20040812,235900,0.9435,0.9435,0.9435,0.9435
CADCHF,20040813,000000,0.9435,0.9436,0.9435,0.9436
CADJPY,20040812,000100,83.64,83.64,83.61,83.61
CADJPY,20040812,000200,83.60,83.61,83.60,83.61
CADJPY,20040812,000300,83.61,83.61,83.61,83.61
CADJPY,20040812,000400,83.61,83.62,83.61,83.62
CADJPY,20040812,000500,83.62,83.62,83.62,83.62
CADJPY,20040812,000600,83.62,83.62,83.62,83.62
CADJPY,20040812,000700,83.62,83.62,83.62,83.62
CADJPY,20040812,000800,83.62,83.62,83.62,83.62
CADJPY,20040812,000900,83.62,83.62,83.61,83.61
CADJPY,20040812,001000,83.61,83.61,83.61,83.61
CADJPY,20040812,001100,83.61,83.61,83.61,83.61
CADJPY,20040812,001200,83.61,83.61,83.60,83.60
CADJPY,20040812,001300,83.60,83.60,83.59,83.59
CADJPY,20040812,001400,83.58,83.58,83.57,83.57
CADJPY,20040812,001500,83.57,83.57,83.56,83.56
CADJPY,20040812,001600,83.56,83.56,83.56,83.56
CADJPY,20040812,001700,83.56,83.56,83.55,83.55
CADJPY,20040812,001800,83.54,83.54,83.52,83.52
CADJPY,20040812,001900,83.52,83.52,83.51,83.51
CADJPY,20040812,002000,83.50,83.50,83.49,83.49
CADJPY,20040812,002100,83.50,83.50,83.50,83.50
CADJPY,20040812,002200,83.50,83.50,83.50,83.50
CADJPY,20040812,002300,83.50,83.51,83.50,83.51
CADJPY,20040812,002400,83.51,83.52,83.51,83.52
CADJPY,20040812,002500,83.52,83.52,83.52,83.52
CADJPY,20040812,002600,83.52,83.52,83.52,83.52
CADJPY,20040812,002700,83.52,83.52,83.52,83.52
CADJPY,20040812,002800,83.52,83.52,83.52,83.52
CADJPY,20040812,002900,83.52,83.53,83.52,83.53
CADJPY,20040812,003000,83.53,83.53,83.53,83.53
CADJPY,20040812,003100,83.53,83.53,83.53,83.53
CADJPY,20040812,003200,83.53,83.54,83.53,83.54
CADJPY,20040812,003300,83.54,83.54,83.54,83.54
CADJPY,20040812,003400,83.54,83.54,83.54,83.54
CADJPY,20040812,003500,83.54,83.54,83.54,83.54
CADJPY,20040812,003600,83.54,83.54,83.54,83.54
CADJPY,20040812,003700,83.54,83.54,83.54,83.54
CADJPY,20040812,003800,83.54,83.54,83.54,83.54
CADJPY,20040812,003900,83.54,83.54,83.54,83.54
CADJPY,20040812,004000,83.54,83.54,83.54,83.54
CADJPY,20040812,004100,83.54,83.54,83.54,83.54
CADJPY,20040812,004200,83.55,83.55,83.55,83.55
CADJPY,20040812,004300,83.55,83.55,83.55,83.55
CADJPY,20040812,004400,83.55,83.55,83.55,83.55
CADJPY,20040812,004500,83.55,83.55,83.55,83.55
CADJPY,20040812,004600,83.55,83.55,83.55,83.55
CADJPY,20040812,004700,83.55,83.55,83.55,83.55
CADJPY,20040812,004800,83.55,83.55,83.55,83.55
CADJPY,20040812,004900,83.55,83.56,83.55,83.55
CADJPY,20040812,005000,83.55,83.55,83.55,83.55
CADJPY,20040812,005100,83.54,83.54,83.54,83.54
CADJPY,20040812,005200,83.54,83.55,83.54,83.55
CADJPY,20040812,005300,83.55,83.56,83.55,83.56
CADJPY,20040812,005400,83.56,83.56,83.56,83.56
CADJPY,20040812,005500,83.56,83.56,83.56,83.56
CADJPY,20040812,005600,83.56,83.56,83.56,83.56
CADJPY,20040812,005700,83.57,83.57,83.57,83.57
CADJPY,20040812,005800,83.57,83.57,83.57,83.57
CADJPY,20040812,005900,83.57,83.58,83.57,83.58
CADJPY,20040812,010000,83.58,83.58,83.58,83.58
CADJPY,20040812,010100,83.58,83.58,83.58,83.58
CADJPY,20040812,010200,83.58,83.58,83.58,83.58
CADJPY,20040812,010300,83.58,83.59,83.58,83.59
CADJPY,20040812,010400,83.59,83.60,83.59,83.60
CADJPY,20040812,010500,83.60,83.60,83.60,83.60
CADJPY,20040812,010600,83.61,83.61,83.61,83.61
CADJPY,20040812,010700,83.61,83.62,83.61,83.62
CADJPY,20040812,010800,83.62,83.62,83.61,83.61
CADJPY,20040812,010900,83.61,83.61,83.61,83.61
CADJPY,20040812,011000,83.61,83.61,83.60,83.61
CADJPY,20040812,011100,83.61,83.61,83.61,83.61
CADJPY,20040812,011200,83.61,83.61,83.60,83.60
CADJPY,20040812,011300,83.60,83.61,83.60,83.61
CADJPY,20040812,011400,83.61,83.61,83.61,83.61
CADJPY,20040812,011500,83.62,83.62,83.61,83.61
CADJPY,20040812,011600,83.61,83.61,83.61,83.61
CADJPY,20040812,011700,83.61,83.62,83.61,83.62
CADJPY,20040812,011800,83.61,83.61,83.61,83.61
CADJPY,20040812,011900,83.62,83.62,83.62,83.62
CADJPY,20040812,012000,83.62,83.62,83.62,83.62
CADJPY,20040812,012100,83.62,83.62,83.62,83.62
CADJPY,20040812,012200,83.62,83.63,83.62,83.63
CADJPY,20040812,012300,83.63,83.63,83.62,83.62
CADJPY,20040812,012400,83.62,83.62,83.62,83.62
CADJPY,20040812,012500,83.62,83.62,83.62,83.62
CADJPY,20040812,012600,83.62,83.62,83.62,83.62
CADJPY,20040812,012700,83.62,83.62,83.62,83.62
CADJPY,20040812,012800,83.62,83.62,83.62,83.62
CADJPY,20040812,012900,83.62,83.62,83.62,83.62
CADJPY,20040812,013000,83.61,83.61,83.60,83.60
CADJPY,20040812,013100,83.60,83.60,83.60,83.60
CADJPY,20040812,013200,83.59,83.59,83.58,83.58
CADJPY,20040812,013300,83.57,83.57,83.57,83.57
CADJPY,20040812,013400,83.57,83.57,83.57,83.57
CADJPY,20040812,013500,83.57,83.57,83.57,83.57
CADJPY,20040812,013600,83.57,83.57,83.57,83.57
CADJPY,20040812,013700,83.57,83.57,83.57,83.57
CADJPY,20040812,013800,83.57,83.57,83.57,83.57
CADJPY,20040812,013900,83.57,83.57,83.57,83.57
CADJPY,20040812,014000,83.57,83.57,83.56,83.56
CADJPY,20040812,014100,83.56,83.56,83.56,83.56
CADJPY,20040812,014200,83.56,83.57,83.56,83.56
CADJPY,20040812,014300,83.56,83.56,83.56,83.56
CADJPY,20040812,014400,83.56,83.56,83.56,83.56
CADJPY,20040812,014500,83.56,83.56,83.56,83.56
CADJPY,20040812,014600,83.55,83.55,83.54,83.54
CADJPY,20040812,014700,83.53,83.53,83.53,83.53
CADJPY,20040812,014800,83.53,83.53,83.52,83.53
CADJPY,20040812,014900,83.53,83.53,83.52,83.52
CADJPY,20040812,015000,83.52,83.52,83.51,83.51
CADJPY,20040812,015100,83.50,83.50,83.49,83.49
CADJPY,20040812,015200,83.49,83.49,83.49,83.49
CADJPY,20040812,015300,83.49,83.50,83.49,83.50
CADJPY,20040812,015400,83.50,83.51,83.50,83.51
CADJPY,20040812,015500,83.51,83.51,83.51,83.51
CADJPY,20040812,015600,83.51,83.51,83.51,83.51
CADJPY,20040812,015700,83.51,83.51,83.51,83.51
CADJPY,20040812,015800,83.51,83.51,83.51,83.51
CADJPY,20040812,015900,83.51,83.51,83.51,83.51
CADJPY,20040812,020000,83.51,83.51,83.50,83.50
CADJPY,20040812,020100,83.49,83.49,83.49,83.49
CADJPY,20040812,020200,83.49,83.49,83.47,83.47
CADJPY,20040812,020300,83.47,83.47,83.47,83.47
CADJPY,20040812,020400,83.48,83.49,83.48,83.49
CADJPY,20040812,020500,83.49,83.49,83.49,83.49
CADJPY,20040812,020600,83.49,83.49,83.49,83.49
CADJPY,20040812,020700,83.49,83.49,83.49,83.49
CADJPY,20040812,020800,83.49,83.50,83.49,83.49
CADJPY,20040812,020900,83.48,83.48,83.47,83.47
CADJPY,20040812,021000,83.48,83.48,83.47,83.47
CADJPY,20040812,021100,83.47,83.47,83.47,83.47
CADJPY,20040812,021200,83.47,83.47,83.47,83.47
CADJPY,20040812,021300,83.47,83.47,83.47,83.47
CADJPY,20040812,021400,83.47,83.47,83.47,83.47
CADJPY,20040812,021500,83.46,83.46,83.46,83.46
CADJPY,20040812,021600,83.46,83.47,83.46,83.47
CADJPY,20040812,021700,83.47,83.47,83.47,83.47
CADJPY,20040812,021800,83.47,83.47,83.46,83.46
CADJPY,20040812,021900,83.45,83.45,83.45,83.45
CADJPY,20040812,022000,83.45,83.45,83.44,83.44
CADJPY,20040812,022100,83.43,83.43,83.43,83.43
CADJPY,20040812,022200,83.44,83.44,83.43,83.43
CADJPY,20040812,022300,83.43,83.43,83.43,83.43
CADJPY,20040812,022400,83.42,83.42,83.41,83.41
CADJPY,20040812,022500,83.41,83.41,83.40,83.40
CADJPY,20040812,022600,83.40,83.40,83.40,83.40
CADJPY,20040812,022700,83.40,83.41,83.40,83.41
CADJPY,20040812,022800,83.41,83.43,83.41,83.42
CADJPY,20040812,022900,83.41,83.41,83.40,83.40
CADJPY,20040812,023000,83.40,83.40,83.39,83.39
CADJPY,20040812,023100,83.39,83.39,83.39,83.39
CADJPY,20040812,023200,83.39,83.40,83.39,83.40
CADJPY,20040812,023300,83.40,83.41,83.40,83.41
CADJPY,20040812,023400,83.41,83.42,83.41,83.42
CADJPY,20040812,023500,83.42,83.43,83.42,83.43
CADJPY,20040812,023600,83.43,83.43,83.41,83.41
CADJPY,20040812,023700,83.41,83.41,83.41,83.41
CADJPY,20040812,023800,83.42,83.42,83.41,83.41
CADJPY,20040812,023900,83.41,83.41,83.41,83.41
CADJPY,20040812,024000,83.42,83.42,83.42,83.42
CADJPY,20040812,024100,83.42,83.42,83.42,83.42
CADJPY,20040812,024200,83.42,83.42,83.42,83.42
CADJPY,20040812,024300,83.42,83.42,83.42,83.42
CADJPY,20040812,024400,83.42,83.42,83.42,83.42
CADJPY,20040812,024500,83.42,83.44,83.42,83.44
CADJPY,20040812,024600,83.44,83.45,83.44,83.45
CADJPY,20040812,024700,83.45,83.45,83.45,83.45
CADJPY,20040812,024800,83.45,83.45,83.44,83.44
CADJPY,20040812,024900,83.45,83.45,83.45,83.45
CADJPY,20040812,025000,83.45,83.47,83.45,83.47
CADJPY,20040812,025100,83.47,83.47,83.47,83.47
CADJPY,20040812,025200,83.47,83.47,83.47,83.47
CADJPY,20040812,025300,83.47,83.47,83.46,83.46
CADJPY,20040812,025400,83.46,83.47,83.46,83.46
CADJPY,20040812,025500,83.46,83.46,83.45,83.45
CADJPY,20040812,025600,83.45,83.45,83.44,83.44
CADJPY,20040812,025700,83.44,83.46,83.44,83.46
CADJPY,20040812,025800,83.46,83.46,83.46,83.46
CADJPY,20040812,025900,83.47,83.47,83.47,83.47
CADJPY,20040812,030000,83.47,83.47,83.47,83.47
CADJPY,20040812,030100,83.47,83.47,83.47,83.47
CADJPY,20040812,030200,83.46,83.46,83.46,83.46
CADJPY,20040812,030300,83.46,83.46,83.45,83.45
CADJPY,20040812,030400,83.44,83.44,83.43,83.43
CADJPY,20040812,030500,83.43,83.44,83.43,83.44
CADJPY,20040812,030600,83.44,83.44,83.44,83.44
CADJPY,20040812,030700,83.43,83.43,83.43,83.43
CADJPY,20040812,030800,83.43,83.43,83.43,83.43
CADJPY,20040812,030900,83.43,83.43,83.43,83.43
CADJPY,20040812,031000,83.43,83.44,83.43,83.44
CADJPY,20040812,031100,83.44,83.44,83.43,83.43
CADJPY,20040812,031200,83.43,83.43,83.43,83.43
CADJPY,20040812,031300,83.44,83.44,83.44,83.44
CADJPY,20040812,031400,83.44,83.44,83.44,83.44
CADJPY,20040812,031500,83.44,83.45,83.44,83.45
CADJPY,20040812,031600,83.45,83.45,83.45,83.45
CADJPY,20040812,031700,83.45,83.45,83.45,83.45
CADJPY,20040812,031800,83.46,83.46,83.46,83.46
CADJPY,20040812,031900,83.46,83.46,83.46,83.46
CADJPY,20040812,032000,83.46,83.46,83.46,83.46
CADJPY,20040812,032100,83.46,83.47,83.46,83.47
CADJPY,20040812,032200,83.47,83.47,83.47,83.47
CADJPY,20040812,032300,83.46,83.46,83.46,83.46
CADJPY,20040812,032400,83.46,83.47,83.46,83.47
CADJPY,20040812,032500,83.47,83.47,83.46,83.46
CADJPY,20040812,032600,83.46,83.46,83.45,83.45
CADJPY,20040812,032700,83.45,83.45,83.45,83.45
CADJPY,20040812,032800,83.45,83.45,83.45,83.45
CADJPY,20040812,032900,83.45,83.45,83.45,83.45
CADJPY,20040812,033000,83.45,83.45,83.45,83.45
CADJPY,20040812,033100,83.44,83.44,83.43,83.43
CADJPY,20040812,033200,83.43,83.43,83.43,83.43
CADJPY,20040812,033300,83.44,83.44,83.44,83.44
CADJPY,20040812,033400,83.44,83.44,83.44,83.44
CADJPY,20040812,033500,83.45,83.46,83.45,83.46
CADJPY,20040812,033600,83.46,83.46,83.46,83.46
CADJPY,20040812,033700,83.47,83.47,83.45,83.45
CADJPY,20040812,033800,83.45,83.45,83.45,83.45
CADJPY,20040812,033900,83.45,83.45,83.44,83.44
CADJPY,20040812,034000,83.44,83.44,83.44,83.44
CADJPY,20040812,034100,83.45,83.46,83.45,83.46
CADJPY,20040812,034200,83.46,83.46,83.46,83.46
CADJPY,20040812,034300,83.46,83.46,83.46,83.46
CADJPY,20040812,034400,83.46,83.46,83.46,83.46
CADJPY,20040812,034500,83.46,83.46,83.46,83.46
CADJPY,20040812,034600,83.46,83.46,83.46,83.46
CADJPY,20040812,034700,83.46,83.46,83.46,83.46
CADJPY,20040812,034800,83.46,83.46,83.46,83.46
CADJPY,20040812,034900,83.46,83.46,83.46,83.46
CADJPY,20040812,035000,83.46,83.46,83.46,83.46
CADJPY,20040812,035100,83.47,83.47,83.47,83.47
CADJPY,20040812,035200,83.47,83.47,83.47,83.47
CADJPY,20040812,035300,83.47,83.47,83.47,83.47
CADJPY,20040812,035400,83.47,83.47,83.46,83.46
CADJPY,20040812,035500,83.46,83.46,83.46,83.46
CADJPY,20040812,035600,83.46,83.46,83.45,83.45
CADJPY,20040812,035700,83.45,83.46,83.45,83.46
CADJPY,20040812,035800,83.46,83.47,83.46,83.46
CADJPY,20040812,035900,83.45,83.46,83.45,83.45
CADJPY,20040812,040000,83.45,83.46,83.45,83.46
CADJPY,20040812,040100,83.47,83.47,83.47,83.47
CADJPY,20040812,040200,83.47,83.48,83.47,83.48
CADJPY,20040812,040300,83.48,83.48,83.48,83.48
CADJPY,20040812,040400,83.48,83.48,83.48,83.48
CADJPY,20040812,040500,83.48,83.49,83.48,83.49
CADJPY,20040812,040600,83.49,83.49,83.49,83.49
CADJPY,20040812,040700,83.49,83.49,83.49,83.49
CADJPY,20040812,040800,83.49,83.49,83.49,83.49
CADJPY,20040812,040900,83.49,83.49,83.49,83.49
CADJPY,20040812,041000,83.49,83.49,83.49,83.49
CADJPY,20040812,041100,83.49,83.49,83.49,83.49
CADJPY,20040812,041200,83.49,83.49,83.49,83.49
CADJPY,20040812,041300,83.49,83.49,83.49,83.49
CADJPY,20040812,041400,83.49,83.49,83.49,83.49
CADJPY,20040812,041500,83.49,83.50,83.49,83.49
CADJPY,20040812,041600,83.50,83.50,83.50,83.50
CADJPY,20040812,041700,83.50,83.51,83.50,83.51
CADJPY,20040812,041800,83.51,83.51,83.51,83.51
CADJPY,20040812,041900,83.52,83.52,83.52,83.52
CADJPY,20040812,042000,83.52,83.52,83.52,83.52
CADJPY,20040812,042100,83.52,83.52,83.52,83.52
CADJPY,20040812,042200,83.52,83.52,83.52,83.52
CADJPY,20040812,042300,83.52,83.52,83.52,83.52
CADJPY,20040812,042400,83.53,83.53,83.52,83.52
CADJPY,20040812,042500,83.52,83.52,83.52,83.52
CADJPY,20040812,042600,83.51,83.51,83.51,83.51
CADJPY,20040812,042700,83.51,83.51,83.51,83.51
CADJPY,20040812,042800,83.51,83.51,83.51,83.51
CADJPY,20040812,042900,83.51,83.52,83.51,83.52
CADJPY,20040812,043000,83.52,83.52,83.51,83.51
CADJPY,20040812,043100,83.51,83.51,83.51,83.51
CADJPY,20040812,043200,83.51,83.52,83.51,83.52
CADJPY,20040812,043300,83.52,83.53,83.52,83.53
CADJPY,20040812,043400,83.53,83.53,83.52,83.52
CADJPY,20040812,043500,83.52,83.52,83.52,83.52
CADJPY,20040812,043600,83.52,83.52,83.52,83.52
CADJPY,20040812,043700,83.53,83.53,83.53,83.53
CADJPY,20040812,043800,83.53,83.53,83.52,83.52
CADJPY,20040812,043900,83.52,83.53,83.52,83.53
CADJPY,20040812,044000,83.53,83.53,83.53,83.53
CADJPY,20040812,044100,83.53,83.53,83.52,83.52
CADJPY,20040812,044200,83.52,83.53,83.52,83.52
CADJPY,20040812,044300,83.52,83.53,83.52,83.53
CADJPY,20040812,044400,83.53,83.53,83.53,83.53
CADJPY,20040812,044500,83.53,83.54,83.53,83.54
CADJPY,20040812,044600,83.54,83.54,83.54,83.54
CADJPY,20040812,044700,83.54,83.54,83.54,83.54
CADJPY,20040812,044800,83.54,83.55,83.54,83.54
CADJPY,20040812,044900,83.54,83.57,83.54,83.57
CADJPY,20040812,045000,83.57,83.59,83.57,83.59
CADJPY,20040812,045100,83.59,83.60,83.59,83.59
CADJPY,20040812,045200,83.58,83.58,83.58,83.58
CADJPY,20040812,045300,83.59,83.59,83.58,83.59
CADJPY,20040812,045400,83.59,83.60,83.59,83.60
CADJPY,20040812,045500,83.60,83.60,83.60,83.60
CADJPY,20040812,045600,83.60,83.60,83.59,83.59
CADJPY,20040812,045700,83.59,83.59,83.59,83.59
CADJPY,20040812,045800,83.59,83.60,83.59,83.60
CADJPY,20040812,045900,83.60,83.60,83.60,83.60
CADJPY,20040812,050000,83.60,83.60,83.59,83.59
CADJPY,20040812,050100,83.58,83.58,83.58,83.58
CADJPY,20040812,050200,83.58,83.58,83.57,83.57
CADJPY,20040812,050300,83.57,83.57,83.57,83.57
CADJPY,20040812,050400,83.57,83.57,83.57,83.57
CADJPY,20040812,050500,83.57,83.58,83.57,83.58
CADJPY,20040812,050600,83.58,83.58,83.58,83.58
CADJPY,20040812,050700,83.58,83.58,83.58,83.58
CADJPY,20040812,050800,83.58,83.58,83.58,83.58
CADJPY,20040812,050900,83.58,83.58,83.58,83.58
CADJPY,20040812,051000,83.58,83.58,83.57,83.57
CADJPY,20040812,051100,83.57,83.57,83.57,83.57
CADJPY,20040812,051200,83.57,83.57,83.57,83.57
CADJPY,20040812,051300,83.57,83.57,83.57,83.57
CADJPY,20040812,051400,83.57,83.58,83.57,83.58
CADJPY,20040812,051500,83.58,83.58,83.58,83.58
CADJPY,20040812,051600,83.57,83.57,83.56,83.56
CADJPY,20040812,051700,83.56,83.56,83.55,83.55
CADJPY,20040812,051800,83.55,83.55,83.54,83.54
CADJPY,20040812,051900,83.54,83.55,83.54,83.55
CADJPY,20040812,052000,83.55,83.56,83.55,83.56
CADJPY,20040812,052100,83.56,83.56,83.56,83.56
CADJPY,20040812,052200,83.56,83.56,83.56,83.56
CADJPY,20040812,052300,83.56,83.56,83.56,83.56
CADJPY,20040812,052400,83.57,83.57,83.57,83.57
CADJPY,20040812,052500,83.59,83.59,83.58,83.58
CADJPY,20040812,052600,83.59,83.59,83.59,83.59
CADJPY,20040812,052700,83.59,83.59,83.59,83.59
CADJPY,20040812,052800,83.59,83.59,83.59,83.59
CADJPY,20040812,052900,83.59,83.59,83.59,83.59
CADJPY,20040812,053000,83.59,83.59,83.59,83.59
CADJPY,20040812,053100,83.59,83.59,83.59,83.59
CADJPY,20040812,053200,83.59,83.59,83.59,83.59
CADJPY,20040812,053300,83.59,83.59,83.59,83.59
CADJPY,20040812,053400,83.59,83.59,83.58,83.58
CADJPY,20040812,053500,83.58,83.58,83.58,83.58
CADJPY,20040812,053600,83.58,83.58,83.58,83.58
CADJPY,20040812,053700,83.58,83.58,83.57,83.57
CADJPY,20040812,053800,83.57,83.58,83.57,83.57
CADJPY,20040812,053900,83.57,83.57,83.57,83.57
CADJPY,20040812,054000,83.57,83.58,83.57,83.58
CADJPY,20040812,054100,83.58,83.59,83.58,83.59
CADJPY,20040812,054200,83.59,83.59,83.59,83.59
CADJPY,20040812,054300,83.59,83.60,83.59,83.60
CADJPY,20040812,054400,83.60,83.60,83.60,83.60
CADJPY,20040812,054500,83.60,83.60,83.60,83.60
CADJPY,20040812,054600,83.60,83.60,83.60,83.60
CADJPY,20040812,054700,83.60,83.60,83.60,83.60
CADJPY,20040812,054800,83.60,83.60,83.60,83.60
CADJPY,20040812,054900,83.60,83.60,83.60,83.60
CADJPY,20040812,055000,83.60,83.60,83.60,83.60
CADJPY,20040812,055100,83.60,83.60,83.60,83.60
CADJPY,20040812,055200,83.60,83.60,83.60,83.60
CADJPY,20040812,055300,83.60,83.60,83.60,83.60
CADJPY,20040812,055400,83.60,83.60,83.60,83.60
CADJPY,20040812,055500,83.60,83.60,83.60,83.60
CADJPY,20040812,055600,83.60,83.60,83.60,83.60
CADJPY,20040812,055700,83.60,83.60,83.59,83.59
CADJPY,20040812,055800,83.59,83.59,83.58,83.58
CADJPY,20040812,055900,83.58,83.58,83.58,83.58
CADJPY,20040812,060000,83.58,83.58,83.57,83.57
CADJPY,20040812,060100,83.57,83.57,83.57,83.57
CADJPY,20040812,060200,83.57,83.57,83.57,83.57
CADJPY,20040812,060300,83.57,83.57,83.57,83.57
CADJPY,20040812,060400,83.57,83.57,83.57,83.57
CADJPY,20040812,060500,83.57,83.57,83.56,83.56
CADJPY,20040812,060600,83.55,83.55,83.54,83.54
CADJPY,20040812,060700,83.54,83.54,83.54,83.54
CADJPY,20040812,060800,83.55,83.55,83.55,83.55
CADJPY,20040812,060900,83.56,83.57,83.56,83.57
CADJPY,20040812,061000,83.57,83.57,83.57,83.57
CADJPY,20040812,061100,83.57,83.57,83.57,83.57
CADJPY,20040812,061200,83.57,83.57,83.57,83.57
CADJPY,20040812,061300,83.57,83.57,83.57,83.57
CADJPY,20040812,061400,83.57,83.57,83.57,83.57
CADJPY,20040812,061500,83.57,83.57,83.57,83.57
CADJPY,20040812,061600,83.57,83.57,83.57,83.57
CADJPY,20040812,061700,83.57,83.57,83.57,83.57
CADJPY,20040812,061800,83.57,83.57,83.57,83.57
CADJPY,20040812,061900,83.57,83.57,83.57,83.57
CADJPY,20040812,062000,83.57,83.57,83.57,83.57
CADJPY,20040812,062100,83.57,83.57,83.56,83.56
CADJPY,20040812,062200,83.57,83.57,83.57,83.57
CADJPY,20040812,062300,83.57,83.58,83.57,83.58
CADJPY,20040812,062400,83.58,83.58,83.58,83.58
CADJPY,20040812,062500,83.58,83.58,83.58,83.58
CADJPY,20040812,062600,83.58,83.58,83.58,83.58
CADJPY,20040812,062700,83.58,83.58,83.58,83.58
CADJPY,20040812,062800,83.58,83.58,83.58,83.58
CADJPY,20040812,062900,83.58,83.58,83.58,83.58
CADJPY,20040812,063000,83.58,83.58,83.58,83.58
CADJPY,20040812,063100,83.58,83.58,83.57,83.57
CADJPY,20040812,063200,83.57,83.57,83.57,83.57
CADJPY,20040812,063300,83.56,83.57,83.56,83.56
CADJPY,20040812,063400,83.56,83.56,83.56,83.56
CADJPY,20040812,063500,83.56,83.56,83.56,83.56
CADJPY,20040812,063600,83.56,83.56,83.56,83.56
CADJPY,20040812,063700,83.57,83.57,83.57,83.57
CADJPY,20040812,063800,83.57,83.57,83.56,83.56
CADJPY,20040812,063900,83.56,83.56,83.56,83.56
CADJPY,20040812,064000,83.56,83.56,83.56,83.56
CADJPY,20040812,064100,83.56,83.56,83.56,83.56
CADJPY,20040812,064200,83.57,83.57,83.57,83.57
CADJPY,20040812,064300,83.57,83.57,83.57,83.57
CADJPY,20040812,064400,83.56,83.56,83.56,83.56
CADJPY,20040812,064500,83.56,83.57,83.56,83.57
CADJPY,20040812,064600,83.57,83.57,83.57,83.57
CADJPY,20040812,064700,83.57,83.57,83.57,83.57
CADJPY,20040812,064800,83.57,83.57,83.57,83.57
CADJPY,20040812,064900,83.57,83.57,83.57,83.57
CADJPY,20040812,065000,83.57,83.57,83.57,83.57
CADJPY,20040812,065100,83.57,83.57,83.57,83.57
CADJPY,20040812,065200,83.57,83.57,83.57,83.57
CADJPY,20040812,065300,83.57,83.57,83.57,83.57
CADJPY,20040812,065400,83.57,83.57,83.56,83.56
CADJPY,20040812,065500,83.56,83.56,83.56,83.56
CADJPY,20040812,065600,83.56,83.57,83.56,83.57
CADJPY,20040812,065700,83.57,83.57,83.57,83.57
CADJPY,20040812,065800,83.57,83.57,83.57,83.57
CADJPY,20040812,065900,83.57,83.57,83.56,83.56
CADJPY,20040812,070000,83.56,83.56,83.56,83.56
CADJPY,20040812,070100,83.56,83.57,83.56,83.57
CADJPY,20040812,070200,83.57,83.57,83.57,83.57
CADJPY,20040812,070300,83.57,83.58,83.57,83.57
CADJPY,20040812,070400,83.57,83.57,83.56,83.56
CADJPY,20040812,070500,83.56,83.56,83.56,83.56
CADJPY,20040812,070600,83.56,83.56,83.56,83.56
CADJPY,20040812,070700,83.56,83.58,83.56,83.58
CADJPY,20040812,070800,83.58,83.59,83.58,83.59
CADJPY,20040812,070900,83.59,83.59,83.59,83.59
CADJPY,20040812,071000,83.59,83.59,83.59,83.59
CADJPY,20040812,071100,83.59,83.59,83.59,83.59
CADJPY,20040812,071200,83.59,83.60,83.59,83.60
CADJPY,20040812,071300,83.60,83.60,83.60,83.60
CADJPY,20040812,071400,83.60,83.60,83.59,83.59
CADJPY,20040812,071500,83.59,83.60,83.59,83.60
CADJPY,20040812,071600,83.60,83.60,83.60,83.60
CADJPY,20040812,071700,83.59,83.59,83.59,83.59
CADJPY,20040812,071800,83.59,83.59,83.59,83.59
CADJPY,20040812,071900,83.59,83.59,83.59,83.59
CADJPY,20040812,072000,83.59,83.59,83.59,83.59
CADJPY,20040812,072100,83.59,83.59,83.59,83.59
CADJPY,20040812,072200,83.59,83.59,83.58,83.58
CADJPY,20040812,072300,83.58,83.58,83.57,83.57
CADJPY,20040812,072400,83.57,83.57,83.57,83.57
CADJPY,20040812,072500,83.57,83.57,83.57,83.57
CADJPY,20040812,072600,83.57,83.57,83.57,83.57
CADJPY,20040812,072700,83.56,83.56,83.54,83.55
CADJPY,20040812,072800,83.55,83.55,83.55,83.55
CADJPY,20040812,072900,83.55,83.56,83.55,83.56
CADJPY,20040812,073000,83.56,83.56,83.56,83.56
CADJPY,20040812,073100,83.56,83.56,83.56,83.56
CADJPY,20040812,073200,83.56,83.56,83.56,83.56
CADJPY,20040812,073300,83.56,83.56,83.56,83.56
CADJPY,20040812,073400,83.56,83.56,83.56,83.56
CADJPY,20040812,073500,83.56,83.56,83.56,83.56
CADJPY,20040812,073600,83.56,83.56,83.56,83.56
CADJPY,20040812,073700,83.56,83.56,83.56,83.56
CADJPY,20040812,073800,83.56,83.56,83.56,83.56
CADJPY,20040812,073900,83.56,83.56,83.56,83.56
CADJPY,20040812,074000,83.56,83.56,83.56,83.56
CADJPY,20040812,074100,83.56,83.56,83.56,83.56
CADJPY,20040812,074200,83.56,83.56,83.56,83.56
CADJPY,20040812,074300,83.56,83.56,83.56,83.56
CADJPY,20040812,074400,83.56,83.56,83.56,83.56
CADJPY,20040812,074500,83.56,83.56,83.55,83.55
CADJPY,20040812,074600,83.55,83.55,83.55,83.55
CADJPY,20040812,074700,83.55,83.55,83.55,83.55
CADJPY,20040812,074800,83.55,83.55,83.55,83.55
CADJPY,20040812,074900,83.55,83.55,83.55,83.55
CADJPY,20040812,075000,83.55,83.57,83.55,83.57
CADJPY,20040812,075100,83.58,83.59,83.58,83.59
CADJPY,20040812,075200,83.59,83.60,83.59,83.60
CADJPY,20040812,075300,83.60,83.60,83.59,83.59
CADJPY,20040812,075400,83.59,83.59,83.59,83.59
CADJPY,20040812,075500,83.59,83.59,83.58,83.58
CADJPY,20040812,075600,83.58,83.58,83.58,83.58
CADJPY,20040812,075700,83.58,83.58,83.58,83.58
CADJPY,20040812,075800,83.58,83.58,83.58,83.58
CADJPY,20040812,075900,83.58,83.58,83.58,83.58
CADJPY,20040812,080000,83.58,83.58,83.58,83.58
CADJPY,20040812,080100,83.57,83.58,83.57,83.58
CADJPY,20040812,080200,83.60,83.60,83.59,83.59
CADJPY,20040812,080300,83.59,83.59,83.59,83.59
CADJPY,20040812,080400,83.60,83.60,83.60,83.60
CADJPY,20040812,080500,83.60,83.60,83.60,83.60
CADJPY,20040812,080600,83.61,83.61,83.61,83.61
CADJPY,20040812,080700,83.61,83.61,83.60,83.61
CADJPY,20040812,080800,83.61,83.61,83.61,83.61
CADJPY,20040812,080900,83.61,83.61,83.61,83.61
CADJPY,20040812,081000,83.62,83.62,83.62,83.62
CADJPY,20040812,081100,83.62,83.62,83.62,83.62
CADJPY,20040812,081200,83.62,83.62,83.61,83.61
CADJPY,20040812,081300,83.61,83.61,83.59,83.59
CADJPY,20040812,081400,83.59,83.59,83.58,83.58
CADJPY,20040812,081500,83.58,83.58,83.58,83.58
CADJPY,20040812,081600,83.58,83.58,83.58,83.58
CADJPY,20040812,081700,83.59,83.60,83.59,83.60
CADJPY,20040812,081800,83.60,83.60,83.60,83.60
CADJPY,20040812,081900,83.60,83.60,83.59,83.59
CADJPY,20040812,082000,83.59,83.59,83.58,83.58
CADJPY,20040812,082100,83.58,83.59,83.58,83.59
CADJPY,20040812,082200,83.59,83.59,83.56,83.56
CADJPY,20040812,082300,83.56,83.56,83.56,83.56
CADJPY,20040812,082400,83.56,83.56,83.55,83.55
CADJPY,20040812,082500,83.55,83.56,83.55,83.56
CADJPY,20040812,082600,83.56,83.56,83.56,83.56
CADJPY,20040812,082700,83.56,83.56,83.55,83.55
CADJPY,20040812,082800,83.56,83.58,83.56,83.58
CADJPY,20040812,082900,83.58,83.58,83.57,83.57
CADJPY,20040812,083000,83.57,83.57,83.55,83.55
CADJPY,20040812,083100,83.55,83.55,83.53,83.54
CADJPY,20040812,083200,83.54,83.56,83.54,83.56
CADJPY,20040812,083300,83.56,83.56,83.56,83.56
CADJPY,20040812,083400,83.56,83.56,83.56,83.56
CADJPY,20040812,083500,83.57,83.57,83.56,83.56
CADJPY,20040812,083600,83.56,83.56,83.55,83.55
CADJPY,20040812,083700,83.54,83.54,83.53,83.54
CADJPY,20040812,083800,83.54,83.56,83.54,83.56
CADJPY,20040812,083900,83.57,83.58,83.57,83.58
CADJPY,20040812,084000,83.58,83.58,83.58,83.58
CADJPY,20040812,084100,83.58,83.58,83.56,83.56
CADJPY,20040812,084200,83.56,83.56,83.56,83.56
CADJPY,20040812,084300,83.57,83.57,83.56,83.56
CADJPY,20040812,084400,83.56,83.56,83.56,83.56
CADJPY,20040812,084500,83.56,83.56,83.56,83.56
CADJPY,20040812,084600,83.57,83.57,83.57,83.57
CADJPY,20040812,084700,83.57,83.57,83.57,83.57
CADJPY,20040812,084800,83.57,83.57,83.56,83.56
CADJPY,20040812,084900,83.55,83.56,83.55,83.56
CADJPY,20040812,085000,83.55,83.56,83.55,83.56
CADJPY,20040812,085100,83.56,83.56,83.55,83.55
CADJPY,20040812,085200,83.56,83.57,83.56,83.57
CADJPY,20040812,085300,83.57,83.59,83.57,83.59
CADJPY,20040812,085400,83.60,83.61,83.60,83.61
CADJPY,20040812,085500,83.61,83.61,83.61,83.61
CADJPY,20040812,085600,83.61,83.61,83.60,83.60
CADJPY,20040812,085700,83.59,83.59,83.59,83.59
CADJPY,20040812,085800,83.59,83.59,83.59,83.59
CADJPY,20040812,085900,83.59,83.59,83.59,83.59
CADJPY,20040812,090000,83.59,83.59,83.59,83.59
CADJPY,20040812,090100,83.59,83.59,83.58,83.58
CADJPY,20040812,090200,83.58,83.58,83.56,83.56
CADJPY,20040812,090300,83.56,83.58,83.56,83.58
CADJPY,20040812,090400,83.58,83.59,83.58,83.58
CADJPY,20040812,090500,83.58,83.58,83.58,83.58
CADJPY,20040812,090600,83.58,83.58,83.58,83.58
CADJPY,20040812,090700,83.58,83.58,83.58,83.58
CADJPY,20040812,090800,83.58,83.58,83.58,83.58
CADJPY,20040812,090900,83.58,83.59,83.58,83.59
CADJPY,20040812,091000,83.60,83.61,83.60,83.61
CADJPY,20040812,091100,83.62,83.63,83.62,83.63
CADJPY,20040812,091200,83.63,83.65,83.63,83.65
CADJPY,20040812,091300,83.64,83.64,83.64,83.64
CADJPY,20040812,091400,83.64,83.64,83.64,83.64
CADJPY,20040812,091500,83.64,83.64,83.63,83.63
CADJPY,20040812,091600,83.63,83.64,83.63,83.64
CADJPY,20040812,091700,83.64,83.66,83.64,83.66
CADJPY,20040812,091800,83.67,83.67,83.66,83.66
CADJPY,20040812,091900,83.65,83.65,83.64,83.64
CADJPY,20040812,092000,83.65,83.66,83.65,83.66
CADJPY,20040812,092100,83.66,83.66,83.66,83.66
CADJPY,20040812,092200,83.66,83.67,83.66,83.67
CADJPY,20040812,092300,83.68,83.68,83.68,83.68
CADJPY,20040812,092400,83.68,83.69,83.68,83.69
CADJPY,20040812,092500,83.69,83.69,83.69,83.69
CADJPY,20040812,092600,83.69,83.70,83.69,83.70
CADJPY,20040812,092700,83.70,83.70,83.69,83.69
CADJPY,20040812,092800,83.69,83.71,83.69,83.71
CADJPY,20040812,092900,83.71,83.71,83.71,83.71
CADJPY,20040812,093000,83.72,83.74,83.72,83.73
CADJPY,20040812,093100,83.72,83.72,83.71,83.71
CADJPY,20040812,093200,83.70,83.71,83.70,83.71
CADJPY,20040812,093300,83.70,83.72,83.70,83.72
CADJPY,20040812,093400,83.72,83.72,83.72,83.72
CADJPY,20040812,093500,83.72,83.72,83.72,83.72
CADJPY,20040812,093600,83.72,83.73,83.72,83.72
CADJPY,20040812,093700,83.72,83.72,83.71,83.71
CADJPY,20040812,093800,83.71,83.71,83.71,83.71
CADJPY,20040812,093900,83.72,83.72,83.72,83.72
CADJPY,20040812,094000,83.72,83.72,83.72,83.72
CADJPY,20040812,094100,83.72,83.72,83.71,83.71
CADJPY,20040812,094200,83.70,83.70,83.69,83.69
CADJPY,20040812,094300,83.69,83.69,83.68,83.68
CADJPY,20040812,094400,83.68,83.69,83.68,83.69
CADJPY,20040812,094500,83.69,83.69,83.69,83.69
CADJPY,20040812,094600,83.69,83.69,83.69,83.69
CADJPY,20040812,094700,83.69,83.69,83.69,83.69
CADJPY,20040812,094800,83.69,83.69,83.69,83.69
CADJPY,20040812,094900,83.69,83.69,83.69,83.69
CADJPY,20040812,095000,83.69,83.69,83.69,83.69
CADJPY,20040812,095100,83.68,83.68,83.68,83.68
CADJPY,20040812,095200,83.67,83.70,83.67,83.70
CADJPY,20040812,095300,83.71,83.71,83.70,83.70
CADJPY,20040812,095400,83.70,83.70,83.70,83.70
CADJPY,20040812,095500,83.70,83.70,83.70,83.70
CADJPY,20040812,095600,83.69,83.69,83.68,83.68
CADJPY,20040812,095700,83.68,83.68,83.68,83.68
CADJPY,20040812,095800,83.67,83.67,83.67,83.67
CADJPY,20040812,095900,83.66,83.66,83.65,83.66
CADJPY,20040812,100000,83.66,83.66,83.65,83.65
CADJPY,20040812,100100,83.64,83.64,83.63,83.63
CADJPY,20040812,100200,83.63,83.63,83.62,83.62
CADJPY,20040812,100300,83.62,83.62,83.62,83.62
CADJPY,20040812,100400,83.62,83.62,83.61,83.61
CADJPY,20040812,100500,83.61,83.61,83.60,83.60
CADJPY,20040812,100600,83.60,83.60,83.60,83.60
CADJPY,20040812,100700,83.60,83.60,83.60,83.60
CADJPY,20040812,100800,83.58,83.58,83.58,83.58
CADJPY,20040812,100900,83.57,83.57,83.56,83.56
CADJPY,20040812,101000,83.55,83.55,83.54,83.54
CADJPY,20040812,101100,83.55,83.56,83.55,83.56
CADJPY,20040812,101200,83.57,83.57,83.56,83.56
CADJPY,20040812,101300,83.56,83.56,83.56,83.56
CADJPY,20040812,101400,83.55,83.55,83.54,83.54
CADJPY,20040812,101500,83.54,83.55,83.54,83.55
CADJPY,20040812,101600,83.55,83.56,83.55,83.56
CADJPY,20040812,101700,83.56,83.57,83.56,83.57
CADJPY,20040812,101800,83.57,83.57,83.57,83.57
CADJPY,20040812,101900,83.58,83.58,83.58,83.58
CADJPY,20040812,102000,83.58,83.59,83.58,83.58
CADJPY,20040812,102100,83.58,83.58,83.58,83.58
CADJPY,20040812,102200,83.58,83.58,83.58,83.58
CADJPY,20040812,102300,83.58,83.58,83.57,83.57
CADJPY,20040812,102400,83.57,83.57,83.56,83.56
CADJPY,20040812,102500,83.56,83.56,83.55,83.55
CADJPY,20040812,102600,83.55,83.55,83.55,83.55
CADJPY,20040812,102700,83.55,83.55,83.55,83.55
CADJPY,20040812,102800,83.56,83.56,83.56,83.56
CADJPY,20040812,102900,83.56,83.56,83.56,83.56
CADJPY,20040812,103000,83.56,83.56,83.56,83.56
CADJPY,20040812,103100,83.56,83.57,83.56,83.57
CADJPY,20040812,103200,83.57,83.58,83.57,83.58
CADJPY,20040812,103300,83.58,83.58,83.58,83.58
CADJPY,20040812,103400,83.58,83.58,83.58,83.58
CADJPY,20040812,103500,83.58,83.58,83.56,83.56
CADJPY,20040812,103600,83.56,83.57,83.56,83.57
CADJPY,20040812,103700,83.58,83.59,83.58,83.59
CADJPY,20040812,103800,83.59,83.60,83.58,83.60
CADJPY,20040812,103900,83.60,83.61,83.60,83.60
CADJPY,20040812,104000,83.60,83.60,83.58,83.58
CADJPY,20040812,104100,83.58,83.58,83.57,83.57
CADJPY,20040812,104200,83.57,83.57,83.57,83.57
CADJPY,20040812,104300,83.57,83.58,83.57,83.58
CADJPY,20040812,104400,83.57,83.57,83.56,83.56
CADJPY,20040812,104500,83.55,83.56,83.55,83.56
CADJPY,20040812,104600,83.56,83.58,83.56,83.57
CADJPY,20040812,104700,83.56,83.56,83.56,83.56
CADJPY,20040812,104800,83.55,83.56,83.55,83.56
CADJPY,20040812,104900,83.57,83.57,83.56,83.56
CADJPY,20040812,105000,83.55,83.55,83.54,83.54
CADJPY,20040812,105100,83.54,83.54,83.50,83.51
CADJPY,20040812,105200,83.52,83.52,83.52,83.52
CADJPY,20040812,105300,83.53,83.53,83.53,83.53
CADJPY,20040812,105400,83.53,83.54,83.53,83.54
CADJPY,20040812,105500,83.55,83.56,83.55,83.56
CADJPY,20040812,105600,83.56,83.57,83.56,83.57
CADJPY,20040812,105700,83.57,83.57,83.55,83.55
CADJPY,20040812,105800,83.54,83.56,83.54,83.56
CADJPY,20040812,105900,83.55,83.55,83.52,83.53
CADJPY,20040812,110000,83.53,83.53,83.53,83.53
CADJPY,20040812,110100,83.53,83.54,83.53,83.54
CADJPY,20040812,110200,83.54,83.55,83.54,83.55
CADJPY,20040812,110300,83.55,83.56,83.55,83.56
CADJPY,20040812,110400,83.56,83.57,83.56,83.57
CADJPY,20040812,110500,83.58,83.60,83.58,83.60
CADJPY,20040812,110600,83.60,83.61,83.60,83.61
CADJPY,20040812,110700,83.62,83.63,83.62,83.63
CADJPY,20040812,110800,83.63,83.63,83.61,83.61
CADJPY,20040812,110900,83.60,83.60,83.60,83.60
CADJPY,20040812,111000,83.60,83.60,83.60,83.60
CADJPY,20040812,111100,83.60,83.60,83.60,83.60
CADJPY,20040812,111200,83.60,83.60,83.59,83.59
CADJPY,20040812,111300,83.59,83.59,83.58,83.58
CADJPY,20040812,111400,83.58,83.59,83.58,83.59
CADJPY,20040812,111500,83.60,83.60,83.60,83.60
CADJPY,20040812,111600,83.60,83.60,83.59,83.59
CADJPY,20040812,111700,83.59,83.59,83.59,83.59
CADJPY,20040812,111800,83.60,83.60,83.60,83.60
CADJPY,20040812,111900,83.60,83.60,83.60,83.60
CADJPY,20040812,112000,83.60,83.60,83.60,83.60
CADJPY,20040812,112100,83.59,83.59,83.57,83.57
CADJPY,20040812,112200,83.58,83.58,83.58,83.58
CADJPY,20040812,112300,83.58,83.60,83.58,83.60
CADJPY,20040812,112400,83.60,83.61,83.60,83.61
CADJPY,20040812,112500,83.61,83.61,83.60,83.60
CADJPY,20040812,112600,83.60,83.60,83.60,83.60
CADJPY,20040812,112700,83.60,83.60,83.60,83.60
CADJPY,20040812,112800,83.60,83.61,83.60,83.60
CADJPY,20040812,112900,83.61,83.61,83.61,83.61
CADJPY,20040812,113000,83.61,83.62,83.61,83.61
CADJPY,20040812,113100,83.61,83.61,83.61,83.61
CADJPY,20040812,113200,83.61,83.61,83.61,83.61
CADJPY,20040812,113300,83.61,83.61,83.61,83.61
CADJPY,20040812,113400,83.60,83.60,83.60,83.60
CADJPY,20040812,113500,83.61,83.62,83.61,83.62
CADJPY,20040812,113600,83.62,83.62,83.62,83.62
CADJPY,20040812,113700,83.63,83.63,83.63,83.63
CADJPY,20040812,113800,83.63,83.64,83.63,83.63
CADJPY,20040812,113900,83.62,83.62,83.61,83.61
CADJPY,20040812,114000,83.60,83.61,83.60,83.61
CADJPY,20040812,114100,83.60,83.61,83.60,83.61
CADJPY,20040812,114200,83.60,83.60,83.59,83.59
CADJPY,20040812,114300,83.59,83.59,83.57,83.58
CADJPY,20040812,114400,83.58,83.58,83.58,83.58
CADJPY,20040812,114500,83.58,83.58,83.57,83.57
CADJPY,20040812,114600,83.58,83.58,83.58,83.58
CADJPY,20040812,114700,83.58,83.58,83.58,83.58
CADJPY,20040812,114800,83.58,83.59,83.58,83.58
CADJPY,20040812,114900,83.58,83.59,83.58,83.59
CADJPY,20040812,115000,83.59,83.59,83.56,83.56
CADJPY,20040812,115100,83.56,83.57,83.56,83.56
CADJPY,20040812,115200,83.55,83.55,83.54,83.54
CADJPY,20040812,115300,83.54,83.55,83.54,83.55
CADJPY,20040812,115400,83.55,83.55,83.55,83.55
CADJPY,20040812,115500,83.55,83.56,83.55,83.56
CADJPY,20040812,115600,83.56,83.57,83.56,83.57
CADJPY,20040812,115700,83.57,83.57,83.57,83.57
CADJPY,20040812,115800,83.56,83.56,83.54,83.55
CADJPY,20040812,115900,83.55,83.55,83.52,83.52
CADJPY,20040812,120000,83.52,83.52,83.51,83.51
CADJPY,20040812,120100,83.51,83.52,83.51,83.52
CADJPY,20040812,120200,83.52,83.52,83.52,83.52
CADJPY,20040812,120300,83.52,83.53,83.52,83.53
CADJPY,20040812,120400,83.53,83.54,83.53,83.54
CADJPY,20040812,120500,83.54,83.55,83.54,83.55
CADJPY,20040812,120600,83.55,83.55,83.55,83.55
CADJPY,20040812,120700,83.56,83.56,83.56,83.56
CADJPY,20040812,120800,83.56,83.56,83.56,83.56
CADJPY,20040812,120900,83.55,83.56,83.55,83.56
CADJPY,20040812,121000,83.56,83.58,83.56,83.58
CADJPY,20040812,121100,83.59,83.59,83.57,83.57
CADJPY,20040812,121200,83.57,83.57,83.57,83.57
CADJPY,20040812,121300,83.57,83.58,83.57,83.58
CADJPY,20040812,121400,83.58,83.58,83.57,83.57
CADJPY,20040812,121500,83.57,83.57,83.56,83.56
CADJPY,20040812,121600,83.56,83.56,83.56,83.56
CADJPY,20040812,121700,83.56,83.56,83.56,83.56
CADJPY,20040812,121800,83.56,83.56,83.56,83.56
CADJPY,20040812,121900,83.56,83.57,83.56,83.57
CADJPY,20040812,122000,83.57,83.57,83.56,83.57
CADJPY,20040812,122100,83.58,83.58,83.58,83.58
CADJPY,20040812,122200,83.58,83.58,83.58,83.58
CADJPY,20040812,122300,83.58,83.59,83.58,83.59
CADJPY,20040812,122400,83.59,83.59,83.59,83.59
CADJPY,20040812,122500,83.59,83.59,83.59,83.59
CADJPY,20040812,122600,83.59,83.59,83.58,83.58
CADJPY,20040812,122700,83.58,83.58,83.58,83.58
CADJPY,20040812,122800,83.58,83.58,83.58,83.58
CADJPY,20040812,122900,83.58,83.58,83.58,83.58
CADJPY,20040812,123000,83.58,83.60,83.58,83.60
CADJPY,20040812,123100,83.61,83.63,83.61,83.63
CADJPY,20040812,123200,83.62,83.62,83.60,83.60
CADJPY,20040812,123300,83.59,83.61,83.59,83.61
CADJPY,20040812,123400,83.61,83.64,83.61,83.64
CADJPY,20040812,123500,83.65,83.68,83.65,83.68
CADJPY,20040812,123600,83.68,83.68,83.66,83.66
CADJPY,20040812,123700,83.66,83.67,83.66,83.67
CADJPY,20040812,123800,83.67,83.68,83.67,83.68
CADJPY,20040812,123900,83.68,83.68,83.68,83.68
CADJPY,20040812,124000,83.69,83.69,83.68,83.68
CADJPY,20040812,124100,83.68,83.68,83.66,83.66
CADJPY,20040812,124200,83.66,83.66,83.65,83.65
CADJPY,20040812,124300,83.66,83.67,83.66,83.67
CADJPY,20040812,124400,83.67,83.67,83.65,83.65
CADJPY,20040812,124500,83.66,83.66,83.65,83.65
CADJPY,20040812,124600,83.64,83.64,83.62,83.62
CADJPY,20040812,124700,83.62,83.62,83.60,83.60
CADJPY,20040812,124800,83.60,83.60,83.59,83.59
CADJPY,20040812,124900,83.59,83.59,83.58,83.58
CADJPY,20040812,125000,83.58,83.58,83.57,83.57
CADJPY,20040812,125100,83.57,83.57,83.56,83.56
CADJPY,20040812,125200,83.55,83.55,83.49,83.49
CADJPY,20040812,125300,83.50,83.53,83.50,83.53
CADJPY,20040812,125400,83.52,83.52,83.51,83.51
CADJPY,20040812,125500,83.50,83.50,83.50,83.50
CADJPY,20040812,125600,83.49,83.49,83.49,83.49
CADJPY,20040812,125700,83.49,83.49,83.49,83.49
CADJPY,20040812,125800,83.49,83.53,83.49,83.53
CADJPY,20040812,125900,83.53,83.53,83.52,83.52
CADJPY,20040812,130000,83.52,83.53,83.52,83.52
CADJPY,20040812,130100,83.51,83.51,83.51,83.51
CADJPY,20040812,130200,83.51,83.51,83.50,83.50
CADJPY,20040812,130300,83.50,83.50,83.50,83.50
CADJPY,20040812,130400,83.49,83.49,83.49,83.49
CADJPY,20040812,130500,83.49,83.49,83.49,83.49
CADJPY,20040812,130600,83.49,83.49,83.47,83.47
CADJPY,20040812,130700,83.46,83.46,83.45,83.45
CADJPY,20040812,130800,83.45,83.46,83.45,83.46
CADJPY,20040812,130900,83.47,83.50,83.47,83.50
CADJPY,20040812,131000,83.50,83.50,83.49,83.49
CADJPY,20040812,131100,83.49,83.49,83.49,83.49
CADJPY,20040812,131200,83.50,83.52,83.50,83.52
CADJPY,20040812,131300,83.52,83.54,83.52,83.54
CADJPY,20040812,131400,83.54,83.56,83.54,83.56
CADJPY,20040812,131500,83.57,83.60,83.57,83.59
CADJPY,20040812,131600,83.59,83.62,83.59,83.62
CADJPY,20040812,131700,83.62,83.62,83.61,83.61
CADJPY,20040812,131800,83.61,83.61,83.61,83.61
CADJPY,20040812,131900,83.60,83.60,83.60,83.60
CADJPY,20040812,132000,83.59,83.59,83.59,83.59
CADJPY,20040812,132100,83.59,83.60,83.59,83.60
CADJPY,20040812,132200,83.60,83.60,83.59,83.60
CADJPY,20040812,132300,83.60,83.60,83.59,83.59
CADJPY,20040812,132400,83.59,83.59,83.59,83.59
CADJPY,20040812,132500,83.59,83.60,83.59,83.60
CADJPY,20040812,132600,83.60,83.60,83.60,83.60
CADJPY,20040812,132700,83.60,83.60,83.59,83.59
CADJPY,20040812,132800,83.59,83.59,83.58,83.58
CADJPY,20040812,132900,83.57,83.61,83.57,83.61
CADJPY,20040812,133000,83.62,83.64,83.62,83.64
CADJPY,20040812,133100,83.65,83.65,83.64,83.64
CADJPY,20040812,133200,83.65,83.65,83.65,83.65
CADJPY,20040812,133300,83.64,83.64,83.63,83.63
CADJPY,20040812,133400,83.62,83.63,83.62,83.63
CADJPY,20040812,133500,83.63,83.64,83.63,83.64
CADJPY,20040812,133600,83.63,83.63,83.62,83.63
CADJPY,20040812,133700,83.64,83.64,83.63,83.63
CADJPY,20040812,133800,83.63,83.63,83.63,83.63
CADJPY,20040812,133900,83.63,83.63,83.63,83.63
CADJPY,20040812,134000,83.64,83.64,83.63,83.63
CADJPY,20040812,134100,83.63,83.63,83.62,83.62
CADJPY,20040812,134200,83.62,83.62,83.62,83.62
CADJPY,20040812,134300,83.62,83.63,83.62,83.63
CADJPY,20040812,134400,83.62,83.63,83.62,83.63
CADJPY,20040812,134500,83.63,83.63,83.63,83.63
CADJPY,20040812,134600,83.63,83.63,83.63,83.63
CADJPY,20040812,134700,83.62,83.62,83.62,83.62
CADJPY,20040812,134800,83.62,83.62,83.62,83.62
CADJPY,20040812,134900,83.62,83.62,83.60,83.62
CADJPY,20040812,135000,83.62,83.63,83.62,83.62
CADJPY,20040812,135100,83.62,83.63,83.62,83.63
CADJPY,20040812,135200,83.63,83.64,83.63,83.64
CADJPY,20040812,135300,83.64,83.66,83.64,83.66
CADJPY,20040812,135400,83.66,83.67,83.66,83.66
CADJPY,20040812,135500,83.66,83.66,83.65,83.65
CADJPY,20040812,135600,83.65,83.65,83.64,83.64
CADJPY,20040812,135700,83.64,83.64,83.64,83.64
CADJPY,20040812,135800,83.64,83.64,83.64,83.64
CADJPY,20040812,135900,83.64,83.64,83.64,83.64
CADJPY,20040812,140000,83.64,83.64,83.64,83.64
CADJPY,20040812,140100,83.65,83.65,83.65,83.65
CADJPY,20040812,140200,83.65,83.67,83.65,83.67
CADJPY,20040812,140300,83.67,83.67,83.66,83.67
CADJPY,20040812,140400,83.67,83.68,83.67,83.68
CADJPY,20040812,140500,83.68,83.68,83.68,83.68
CADJPY,20040812,140600,83.68,83.68,83.68,83.68
CADJPY,20040812,140700,83.68,83.69,83.68,83.69
CADJPY,20040812,140800,83.70,83.74,83.70,83.74
CADJPY,20040812,140900,83.74,83.74,83.73,83.73
CADJPY,20040812,141000,83.74,83.74,83.74,83.74
CADJPY,20040812,141100,83.74,83.74,83.71,83.71
CADJPY,20040812,141200,83.72,83.72,83.72,83.72
CADJPY,20040812,141300,83.72,83.72,83.71,83.71
CADJPY,20040812,141400,83.71,83.71,83.67,83.67
CADJPY,20040812,141500,83.67,83.67,83.64,83.64
CADJPY,20040812,141600,83.64,83.65,83.64,83.64
CADJPY,20040812,141700,83.63,83.63,83.63,83.63
CADJPY,20040812,141800,83.62,83.63,83.62,83.63
CADJPY,20040812,141900,83.63,83.63,83.63,83.63
CADJPY,20040812,142000,83.63,83.64,83.63,83.64
CADJPY,20040812,142100,83.64,83.64,83.63,83.64
CADJPY,20040812,142200,83.63,83.65,83.63,83.65
CADJPY,20040812,142300,83.65,83.66,83.65,83.66
CADJPY,20040812,142400,83.67,83.68,83.66,83.68
CADJPY,20040812,142500,83.68,83.68,83.66,83.66
CADJPY,20040812,142600,83.66,83.66,83.66,83.66
CADJPY,20040812,142700,83.66,83.66,83.66,83.66
CADJPY,20040812,142800,83.66,83.67,83.66,83.67
CADJPY,20040812,142900,83.67,83.67,83.65,83.65
CADJPY,20040812,143000,83.66,83.66,83.62,83.62
CADJPY,20040812,143100,83.61,83.65,83.57,83.65
CADJPY,20040812,143200,83.66,83.69,83.62,83.62
CADJPY,20040812,143300,83.63,83.67,83.63,83.67
CADJPY,20040812,143400,83.66,83.67,83.64,83.67
CADJPY,20040812,143500,83.67,83.67,83.66,83.66
CADJPY,20040812,143600,83.66,83.67,83.66,83.66
CADJPY,20040812,143700,83.65,83.69,83.65,83.69
CADJPY,20040812,143800,83.70,83.70,83.69,83.69
CADJPY,20040812,143900,83.68,83.68,83.66,83.67
CADJPY,20040812,144000,83.67,83.67,83.66,83.66
CADJPY,20040812,144100,83.66,83.66,83.65,83.66
CADJPY,20040812,144200,83.65,83.65,83.61,83.61
CADJPY,20040812,144300,83.61,83.61,83.60,83.60
CADJPY,20040812,144400,83.59,83.59,83.56,83.57
CADJPY,20040812,144500,83.56,83.59,83.56,83.59
CADJPY,20040812,144600,83.60,83.62,83.60,83.62
CADJPY,20040812,144700,83.62,83.65,83.62,83.65
CADJPY,20040812,144800,83.65,83.65,83.65,83.65
CADJPY,20040812,144900,83.66,83.66,83.63,83.63
CADJPY,20040812,145000,83.62,83.62,83.61,83.61
CADJPY,20040812,145100,83.61,83.61,83.60,83.60
CADJPY,20040812,145200,83.61,83.62,83.61,83.62
CADJPY,20040812,145300,83.62,83.65,83.62,83.65
CADJPY,20040812,145400,83.66,83.69,83.66,83.69
CADJPY,20040812,145500,83.69,83.69,83.67,83.67
CADJPY,20040812,145600,83.68,83.68,83.66,83.66
CADJPY,20040812,145700,83.66,83.69,83.66,83.69
CADJPY,20040812,145800,83.71,83.71,83.69,83.70
CADJPY,20040812,145900,83.71,83.71,83.70,83.70
CADJPY,20040812,150000,83.69,83.69,83.69,83.69
CADJPY,20040812,150100,83.68,83.70,83.68,83.70
CADJPY,20040812,150200,83.70,83.73,83.70,83.73
CADJPY,20040812,150300,83.74,83.75,83.74,83.75
CADJPY,20040812,150400,83.74,83.75,83.74,83.75
CADJPY,20040812,150500,83.76,83.76,83.76,83.76
CADJPY,20040812,150600,83.76,83.77,83.76,83.77
CADJPY,20040812,150700,83.78,83.78,83.78,83.78
CADJPY,20040812,150800,83.77,83.77,83.75,83.75
CADJPY,20040812,150900,83.75,83.75,83.74,83.74
CADJPY,20040812,151000,83.74,83.74,83.72,83.72
CADJPY,20040812,151100,83.72,83.72,83.71,83.72
CADJPY,20040812,151200,83.72,83.73,83.72,83.73
CADJPY,20040812,151300,83.72,83.74,83.72,83.74
CADJPY,20040812,151400,83.74,83.74,83.74,83.74
CADJPY,20040812,151500,83.74,83.74,83.74,83.74
CADJPY,20040812,151600,83.74,83.75,83.74,83.75
CADJPY,20040812,151700,83.74,83.74,83.72,83.72
CADJPY,20040812,151800,83.71,83.71,83.70,83.71
CADJPY,20040812,151900,83.72,83.74,83.72,83.74
CADJPY,20040812,152000,83.74,83.75,83.74,83.75
CADJPY,20040812,152100,83.74,83.76,83.74,83.76
CADJPY,20040812,152200,83.77,83.79,83.77,83.79
CADJPY,20040812,152300,83.79,83.80,83.79,83.80
CADJPY,20040812,152400,83.79,83.79,83.77,83.77
CADJPY,20040812,152500,83.77,83.77,83.77,83.77
CADJPY,20040812,152600,83.78,83.79,83.78,83.79
CADJPY,20040812,152700,83.79,83.79,83.79,83.79
CADJPY,20040812,152800,83.79,83.80,83.79,83.79
CADJPY,20040812,152900,83.79,83.79,83.76,83.76
CADJPY,20040812,153000,83.75,83.76,83.75,83.75
CADJPY,20040812,153100,83.75,83.76,83.75,83.76
CADJPY,20040812,153200,83.76,83.78,83.76,83.77
CADJPY,20040812,153300,83.77,83.79,83.77,83.79
CADJPY,20040812,153400,83.78,83.78,83.77,83.77
CADJPY,20040812,153500,83.78,83.78,83.76,83.76
CADJPY,20040812,153600,83.76,83.77,83.76,83.77
CADJPY,20040812,153700,83.78,83.78,83.77,83.77
CADJPY,20040812,153800,83.76,83.77,83.76,83.77
CADJPY,20040812,153900,83.77,83.77,83.76,83.76
CADJPY,20040812,154000,83.77,83.77,83.76,83.77
CADJPY,20040812,154100,83.77,83.77,83.76,83.76
CADJPY,20040812,154200,83.76,83.77,83.76,83.77
CADJPY,20040812,154300,83.77,83.77,83.77,83.77
CADJPY,20040812,154400,83.77,83.77,83.76,83.76
CADJPY,20040812,154500,83.77,83.77,83.76,83.76
CADJPY,20040812,154600,83.75,83.78,83.75,83.78
CADJPY,20040812,154700,83.78,83.79,83.78,83.79
CADJPY,20040812,154800,83.79,83.80,83.79,83.80
CADJPY,20040812,154900,83.80,83.80,83.79,83.79
CADJPY,20040812,155000,83.79,83.79,83.79,83.79
CADJPY,20040812,155100,83.79,83.79,83.77,83.78
CADJPY,20040812,155200,83.77,83.79,83.76,83.79
CADJPY,20040812,155300,83.79,83.80,83.79,83.79
CADJPY,20040812,155400,83.78,83.78,83.74,83.74
CADJPY,20040812,155500,83.74,83.74,83.73,83.73
CADJPY,20040812,155600,83.74,83.74,83.74,83.74
CADJPY,20040812,155700,83.74,83.74,83.74,83.74
CADJPY,20040812,155800,83.74,83.75,83.74,83.75
CADJPY,20040812,155900,83.75,83.75,83.74,83.74
CADJPY,20040812,160000,83.73,83.73,83.71,83.71
CADJPY,20040812,160100,83.72,83.72,83.72,83.72
CADJPY,20040812,160200,83.71,83.71,83.69,83.69
CADJPY,20040812,160300,83.69,83.69,83.66,83.66
CADJPY,20040812,160400,83.66,83.66,83.66,83.66
CADJPY,20040812,160500,83.66,83.66,83.62,83.62
CADJPY,20040812,160600,83.61,83.61,83.60,83.60
CADJPY,20040812,160700,83.59,83.59,83.59,83.59
CADJPY,20040812,160800,83.58,83.60,83.57,83.60
CADJPY,20040812,160900,83.60,83.64,83.60,83.64
CADJPY,20040812,161000,83.63,83.64,83.63,83.64
CADJPY,20040812,161100,83.65,83.65,83.65,83.65
CADJPY,20040812,161200,83.64,83.66,83.64,83.66
CADJPY,20040812,161300,83.68,83.74,83.68,83.74
CADJPY,20040812,161400,83.75,83.80,83.75,83.80
CADJPY,20040812,161500,83.82,83.87,83.82,83.83
CADJPY,20040812,161600,83.82,83.82,83.79,83.81
CADJPY,20040812,161700,83.80,83.80,83.79,83.79
CADJPY,20040812,161800,83.78,83.78,83.76,83.77
CADJPY,20040812,161900,83.78,83.78,83.75,83.76
CADJPY,20040812,162000,83.76,83.76,83.74,83.74
CADJPY,20040812,162100,83.75,83.76,83.75,83.75
CADJPY,20040812,162200,83.75,83.75,83.74,83.74
CADJPY,20040812,162300,83.74,83.74,83.72,83.72
CADJPY,20040812,162400,83.73,83.75,83.73,83.74
CADJPY,20040812,162500,83.73,83.74,83.73,83.74
CADJPY,20040812,162600,83.74,83.74,83.74,83.74
CADJPY,20040812,162700,83.73,83.74,83.73,83.74
CADJPY,20040812,162800,83.74,83.74,83.72,83.72
CADJPY,20040812,162900,83.71,83.71,83.71,83.71
CADJPY,20040812,163000,83.71,83.72,83.71,83.71
CADJPY,20040812,163100,83.70,83.70,83.69,83.69
CADJPY,20040812,163200,83.68,83.69,83.68,83.68
CADJPY,20040812,163300,83.68,83.68,83.66,83.66
CADJPY,20040812,163400,83.66,83.68,83.66,83.68
CADJPY,20040812,163500,83.68,83.68,83.68,83.68
CADJPY,20040812,163600,83.68,83.68,83.68,83.68
CADJPY,20040812,163700,83.68,83.68,83.68,83.68
CADJPY,20040812,163800,83.68,83.68,83.68,83.68
CADJPY,20040812,163900,83.67,83.67,83.64,83.64
CADJPY,20040812,164000,83.63,83.64,83.63,83.64
CADJPY,20040812,164100,83.65,83.66,83.65,83.66
CADJPY,20040812,164200,83.67,83.68,83.67,83.67
CADJPY,20040812,164300,83.67,83.67,83.66,83.67
CADJPY,20040812,164400,83.67,83.67,83.67,83.67
CADJPY,20040812,164500,83.67,83.67,83.66,83.66
CADJPY,20040812,164600,83.66,83.66,83.65,83.65
CADJPY,20040812,164700,83.64,83.64,83.59,83.59
CADJPY,20040812,164800,83.59,83.60,83.59,83.59
CADJPY,20040812,164900,83.59,83.60,83.59,83.59
CADJPY,20040812,165000,83.58,83.58,83.58,83.58
CADJPY,20040812,165100,83.58,83.59,83.58,83.59
CADJPY,20040812,165200,83.58,83.58,83.52,83.52
CADJPY,20040812,165300,83.52,83.52,83.52,83.52
CADJPY,20040812,165400,83.53,83.53,83.52,83.53
CADJPY,20040812,165500,83.54,83.55,83.54,83.54
CADJPY,20040812,165600,83.54,83.55,83.54,83.55
CADJPY,20040812,165700,83.55,83.56,83.55,83.56
CADJPY,20040812,165800,83.56,83.56,83.54,83.54
CADJPY,20040812,165900,83.54,83.55,83.54,83.55
CADJPY,20040812,170000,83.54,83.54,83.52,83.52
CADJPY,20040812,170100,83.51,83.51,83.50,83.50
CADJPY,20040812,170200,83.50,83.50,83.49,83.49
CADJPY,20040812,170300,83.49,83.49,83.48,83.49
CADJPY,20040812,170400,83.49,83.49,83.48,83.48
CADJPY,20040812,170500,83.47,83.47,83.47,83.47
CADJPY,20040812,170600,83.47,83.47,83.46,83.46
CADJPY,20040812,170700,83.46,83.49,83.46,83.49
CADJPY,20040812,170800,83.48,83.48,83.47,83.48
CADJPY,20040812,170900,83.49,83.53,83.49,83.53
CADJPY,20040812,171000,83.54,83.54,83.51,83.51
CADJPY,20040812,171100,83.51,83.51,83.51,83.51
CADJPY,20040812,171200,83.50,83.50,83.49,83.49
CADJPY,20040812,171300,83.50,83.50,83.47,83.47
CADJPY,20040812,171400,83.46,83.46,83.44,83.44
CADJPY,20040812,171500,83.45,83.45,83.45,83.45
CADJPY,20040812,171600,83.45,83.45,83.45,83.45
CADJPY,20040812,171700,83.45,83.45,83.45,83.45
CADJPY,20040812,171800,83.45,83.45,83.44,83.44
CADJPY,20040812,171900,83.44,83.44,83.44,83.44
CADJPY,20040812,172000,83.44,83.44,83.43,83.44
CADJPY,20040812,172100,83.44,83.46,83.44,83.46
CADJPY,20040812,172200,83.46,83.47,83.46,83.47
CADJPY,20040812,172300,83.48,83.49,83.48,83.49
CADJPY,20040812,172400,83.49,83.49,83.49,83.49
CADJPY,20040812,172500,83.49,83.49,83.49,83.49
CADJPY,20040812,172600,83.48,83.48,83.47,83.48
CADJPY,20040812,172700,83.49,83.49,83.49,83.49
CADJPY,20040812,172800,83.49,83.49,83.49,83.49
CADJPY,20040812,172900,83.49,83.49,83.47,83.47
CADJPY,20040812,173000,83.46,83.46,83.45,83.45
CADJPY,20040812,173100,83.45,83.45,83.43,83.43
CADJPY,20040812,173200,83.43,83.43,83.43,83.43
CADJPY,20040812,173300,83.43,83.43,83.42,83.43
CADJPY,20040812,173400,83.43,83.44,83.43,83.44
CADJPY,20040812,173500,83.44,83.45,83.44,83.45
CADJPY,20040812,173600,83.45,83.46,83.45,83.46
CADJPY,20040812,173700,83.46,83.46,83.46,83.46
CADJPY,20040812,173800,83.47,83.49,83.47,83.49
CADJPY,20040812,173900,83.48,83.49,83.48,83.49
CADJPY,20040812,174000,83.49,83.49,83.48,83.48
CADJPY,20040812,174100,83.48,83.48,83.47,83.47
CADJPY,20040812,174200,83.47,83.47,83.45,83.45
CADJPY,20040812,174300,83.45,83.45,83.44,83.44
CADJPY,20040812,174400,83.44,83.45,83.44,83.45
CADJPY,20040812,174500,83.45,83.45,83.44,83.44
CADJPY,20040812,174600,83.44,83.44,83.44,83.44
CADJPY,20040812,174700,83.45,83.47,83.45,83.47
CADJPY,20040812,174800,83.48,83.52,83.48,83.52
CADJPY,20040812,174900,83.52,83.52,83.44,83.44
CADJPY,20040812,175000,83.45,83.45,83.44,83.44
CADJPY,20040812,175100,83.44,83.44,83.42,83.42
CADJPY,20040812,175200,83.42,83.42,83.40,83.40
CADJPY,20040812,175300,83.41,83.42,83.41,83.42
CADJPY,20040812,175400,83.42,83.42,83.42,83.42
CADJPY,20040812,175500,83.41,83.42,83.41,83.42
CADJPY,20040812,175600,83.42,83.42,83.41,83.41
CADJPY,20040812,175700,83.40,83.40,83.39,83.39
CADJPY,20040812,175800,83.40,83.40,83.38,83.38
CADJPY,20040812,175900,83.39,83.42,83.39,83.42
CADJPY,20040812,180000,83.42,83.42,83.41,83.41
CADJPY,20040812,180100,83.40,83.40,83.40,83.40
CADJPY,20040812,180200,83.40,83.41,83.40,83.41
CADJPY,20040812,180300,83.40,83.40,83.36,83.36
CADJPY,20040812,180400,83.35,83.35,83.31,83.32
CADJPY,20040812,180500,83.32,83.32,83.31,83.31
CADJPY,20040812,180600,83.32,83.34,83.32,83.34
CADJPY,20040812,180700,83.33,83.34,83.33,83.34
CADJPY,20040812,180800,83.34,83.36,83.34,83.36
CADJPY,20040812,180900,83.36,83.36,83.34,83.35
CADJPY,20040812,181000,83.36,83.36,83.36,83.36
CADJPY,20040812,181100,83.36,83.38,83.36,83.38
CADJPY,20040812,181200,83.38,83.38,83.35,83.35
CADJPY,20040812,181300,83.35,83.35,83.34,83.34
CADJPY,20040812,181400,83.34,83.35,83.34,83.35
CADJPY,20040812,181500,83.35,83.35,83.34,83.35
CADJPY,20040812,181600,83.36,83.37,83.36,83.37
CADJPY,20040812,181700,83.37,83.37,83.36,83.37
CADJPY,20040812,181800,83.37,83.38,83.37,83.38
CADJPY,20040812,181900,83.38,83.38,83.38,83.38
CADJPY,20040812,182000,83.38,83.38,83.38,83.38
CADJPY,20040812,182100,83.38,83.38,83.36,83.36
CADJPY,20040812,182200,83.36,83.36,83.35,83.35
CADJPY,20040812,182300,83.36,83.36,83.36,83.36
CADJPY,20040812,182400,83.38,83.38,83.38,83.38
CADJPY,20040812,182500,83.38,83.38,83.36,83.37
CADJPY,20040812,182600,83.37,83.38,83.35,83.35
CADJPY,20040812,182700,83.36,83.36,83.36,83.36
CADJPY,20040812,182800,83.35,83.36,83.34,83.34
CADJPY,20040812,182900,83.34,83.34,83.33,83.33
CADJPY,20040812,183000,83.32,83.32,83.30,83.30
CADJPY,20040812,183100,83.30,83.30,83.29,83.29
CADJPY,20040812,183200,83.29,83.30,83.29,83.30
CADJPY,20040812,183300,83.30,83.30,83.29,83.29
CADJPY,20040812,183400,83.28,83.29,83.28,83.29
CADJPY,20040812,183500,83.30,83.31,83.30,83.31
CADJPY,20040812,183600,83.31,83.32,83.31,83.32
CADJPY,20040812,183700,83.33,83.33,83.32,83.32
CADJPY,20040812,183800,83.33,83.34,83.33,83.34
CADJPY,20040812,183900,83.34,83.34,83.34,83.34
CADJPY,20040812,184000,83.34,83.34,83.34,83.34
CADJPY,20040812,184100,83.33,83.35,83.33,83.35
CADJPY,20040812,184200,83.35,83.36,83.35,83.36
CADJPY,20040812,184300,83.36,83.36,83.36,83.36
CADJPY,20040812,184400,83.36,83.36,83.36,83.36
CADJPY,20040812,184500,83.35,83.36,83.35,83.36
CADJPY,20040812,184600,83.36,83.36,83.36,83.36
CADJPY,20040812,184700,83.36,83.36,83.36,83.36
CADJPY,20040812,184800,83.37,83.38,83.37,83.38
CADJPY,20040812,184900,83.37,83.37,83.37,83.37
CADJPY,20040812,185000,83.37,83.37,83.37,83.37
CADJPY,20040812,185100,83.37,83.37,83.36,83.36
CADJPY,20040812,185200,83.36,83.36,83.36,83.36
CADJPY,20040812,185300,83.35,83.35,83.35,83.35
CADJPY,20040812,185400,83.35,83.35,83.34,83.34
CADJPY,20040812,185500,83.34,83.34,83.34,83.34
CADJPY,20040812,185600,83.33,83.33,83.32,83.33
CADJPY,20040812,185700,83.33,83.33,83.32,83.32
CADJPY,20040812,185800,83.31,83.31,83.30,83.30
CADJPY,20040812,185900,83.30,83.30,83.29,83.30
CADJPY,20040812,190000,83.30,83.31,83.30,83.31
CADJPY,20040812,190100,83.30,83.30,83.30,83.30
CADJPY,20040812,190200,83.30,83.30,83.30,83.30
CADJPY,20040812,190300,83.29,83.31,83.29,83.31
CADJPY,20040812,190400,83.31,83.31,83.29,83.30
CADJPY,20040812,190500,83.31,83.31,83.31,83.31
CADJPY,20040812,190600,83.32,83.32,83.32,83.32
CADJPY,20040812,190700,83.32,83.32,83.31,83.31
CADJPY,20040812,190800,83.31,83.33,83.31,83.33
CADJPY,20040812,190900,83.33,83.33,83.33,83.33
CADJPY,20040812,191000,83.33,83.33,83.33,83.33
CADJPY,20040812,191100,83.32,83.32,83.32,83.32
CADJPY,20040812,191200,83.31,83.31,83.31,83.31
CADJPY,20040812,191300,83.31,83.32,83.31,83.31
CADJPY,20040812,191400,83.30,83.31,83.30,83.31
CADJPY,20040812,191500,83.31,83.32,83.31,83.32
CADJPY,20040812,191600,83.32,83.32,83.31,83.31
CADJPY,20040812,191700,83.31,83.32,83.31,83.31
CADJPY,20040812,191800,83.31,83.32,83.31,83.32
CADJPY,20040812,191900,83.32,83.32,83.31,83.31
CADJPY,20040812,192000,83.31,83.31,83.31,83.31
CADJPY,20040812,192100,83.30,83.30,83.28,83.28
CADJPY,20040812,192200,83.28,83.29,83.28,83.29
CADJPY,20040812,192300,83.29,83.29,83.29,83.29
CADJPY,20040812,192400,83.29,83.29,83.28,83.28
CADJPY,20040812,192500,83.27,83.27,83.27,83.27
CADJPY,20040812,192600,83.27,83.29,83.27,83.29
CADJPY,20040812,192700,83.29,83.29,83.28,83.28
CADJPY,20040812,192800,83.28,83.28,83.28,83.28
CADJPY,20040812,192900,83.29,83.29,83.28,83.29
CADJPY,20040812,193000,83.29,83.29,83.29,83.29
CADJPY,20040812,193100,83.28,83.28,83.27,83.27
CADJPY,20040812,193200,83.27,83.27,83.27,83.27
CADJPY,20040812,193300,83.27,83.28,83.27,83.28
CADJPY,20040812,193400,83.28,83.28,83.27,83.27
CADJPY,20040812,193500,83.27,83.27,83.25,83.25
CADJPY,20040812,193600,83.25,83.25,83.25,83.25
CADJPY,20040812,193700,83.25,83.25,83.25,83.25
CADJPY,20040812,193800,83.25,83.25,83.22,83.22
CADJPY,20040812,193900,83.22,83.22,83.21,83.22
CADJPY,20040812,194000,83.22,83.22,83.21,83.21
CADJPY,20040812,194100,83.20,83.20,83.19,83.19
CADJPY,20040812,194200,83.19,83.19,83.18,83.19
CADJPY,20040812,194300,83.20,83.20,83.20,83.20
CADJPY,20040812,194400,83.20,83.21,83.20,83.21
CADJPY,20040812,194500,83.20,83.21,83.20,83.21
CADJPY,20040812,194600,83.21,83.21,83.21,83.21
CADJPY,20040812,194700,83.21,83.21,83.20,83.20
CADJPY,20040812,194800,83.20,83.21,83.20,83.21
CADJPY,20040812,194900,83.20,83.20,83.19,83.19
CADJPY,20040812,195000,83.20,83.24,83.20,83.24
CADJPY,20040812,195100,83.24,83.24,83.23,83.23
CADJPY,20040812,195200,83.23,83.23,83.23,83.23
CADJPY,20040812,195300,83.23,83.24,83.23,83.24
CADJPY,20040812,195400,83.23,83.23,83.23,83.23
CADJPY,20040812,195500,83.22,83.24,83.22,83.24
CADJPY,20040812,195600,83.24,83.24,83.24,83.24
CADJPY,20040812,195700,83.24,83.25,83.24,83.24
CADJPY,20040812,195800,83.24,83.26,83.24,83.26
CADJPY,20040812,195900,83.26,83.26,83.24,83.24
CADJPY,20040812,200000,83.24,83.25,83.24,83.25
CADJPY,20040812,200100,83.25,83.25,83.25,83.25
CADJPY,20040812,200200,83.25,83.26,83.25,83.26
CADJPY,20040812,200300,83.25,83.25,83.25,83.25
CADJPY,20040812,200400,83.25,83.25,83.24,83.24
CADJPY,20040812,200500,83.24,83.24,83.24,83.24
CADJPY,20040812,200600,83.24,83.24,83.24,83.24
CADJPY,20040812,200700,83.25,83.25,83.25,83.25
CADJPY,20040812,200800,83.25,83.25,83.25,83.25
CADJPY,20040812,200900,83.25,83.25,83.24,83.24
CADJPY,20040812,201000,83.24,83.24,83.24,83.24
CADJPY,20040812,201100,83.24,83.24,83.24,83.24
CADJPY,20040812,201200,83.24,83.24,83.24,83.24
CADJPY,20040812,201300,83.24,83.24,83.22,83.22
CADJPY,20040812,201400,83.22,83.22,83.22,83.22
CADJPY,20040812,201500,83.21,83.21,83.20,83.20
CADJPY,20040812,201600,83.19,83.19,83.19,83.19
CADJPY,20040812,201700,83.19,83.19,83.19,83.19
CADJPY,20040812,201800,83.19,83.19,83.19,83.19
CADJPY,20040812,201900,83.19,83.20,83.19,83.20
CADJPY,20040812,202000,83.21,83.21,83.21,83.21
CADJPY,20040812,202100,83.21,83.21,83.21,83.21
CADJPY,20040812,202200,83.21,83.21,83.21,83.21
CADJPY,20040812,202300,83.21,83.21,83.21,83.21
CADJPY,20040812,202400,83.22,83.24,83.22,83.24
CADJPY,20040812,202500,83.24,83.25,83.24,83.25
CADJPY,20040812,202600,83.25,83.25,83.25,83.25
CADJPY,20040812,202700,83.25,83.25,83.25,83.25
CADJPY,20040812,202800,83.25,83.25,83.22,83.24
CADJPY,20040812,202900,83.24,83.24,83.24,83.24
CADJPY,20040812,203000,83.25,83.25,83.25,83.25
CADJPY,20040812,203100,83.25,83.25,83.24,83.24
CADJPY,20040812,203200,83.24,83.25,83.24,83.25
CADJPY,20040812,203300,83.25,83.25,83.25,83.25
CADJPY,20040812,203400,83.25,83.25,83.25,83.25
CADJPY,20040812,203500,83.25,83.25,83.24,83.24
CADJPY,20040812,203600,83.24,83.24,83.24,83.24
CADJPY,20040812,203700,83.24,83.24,83.24,83.24
CADJPY,20040812,203800,83.24,83.24,83.24,83.24
CADJPY,20040812,203900,83.24,83.24,83.24,83.24
CADJPY,20040812,204000,83.24,83.24,83.24,83.24
CADJPY,20040812,204100,83.24,83.24,83.24,83.24
CADJPY,20040812,204200,83.22,83.22,83.22,83.22
CADJPY,20040812,204300,83.21,83.21,83.21,83.21
CADJPY,20040812,204400,83.22,83.22,83.22,83.22
CADJPY,20040812,204500,83.22,83.24,83.22,83.24
CADJPY,20040812,204600,83.24,83.24,83.24,83.24
CADJPY,20040812,204700,83.25,83.27,83.25,83.27
CADJPY,20040812,204800,83.27,83.27,83.26,83.26
CADJPY,20040812,204900,83.26,83.26,83.26,83.26
CADJPY,20040812,205000,83.26,83.26,83.26,83.26
CADJPY,20040812,205100,83.26,83.26,83.26,83.26
CADJPY,20040812,205200,83.26,83.26,83.24,83.24
CADJPY,20040812,205300,83.24,83.24,83.24,83.24
CADJPY,20040812,205400,83.23,83.24,83.23,83.24
CADJPY,20040812,205500,83.24,83.24,83.22,83.22
CADJPY,20040812,205600,83.23,83.24,83.23,83.24
CADJPY,20040812,205700,83.24,83.24,83.24,83.24
CADJPY,20040812,205800,83.24,83.24,83.24,83.24
CADJPY,20040812,205900,83.24,83.24,83.24,83.24
CADJPY,20040812,210000,83.22,83.22,83.21,83.21
CADJPY,20040812,210100,83.20,83.21,83.20,83.21
CADJPY,20040812,210200,83.22,83.22,83.21,83.21
CADJPY,20040812,210300,83.21,83.21,83.20,83.20
CADJPY,20040812,210400,83.20,83.20,83.20,83.20
CADJPY,20040812,210500,83.20,83.20,83.20,83.20
CADJPY,20040812,210600,83.20,83.20,83.20,83.20
CADJPY,20040812,210700,83.20,83.20,83.20,83.20
CADJPY,20040812,210800,83.20,83.20,83.20,83.20
CADJPY,20040812,210900,83.20,83.20,83.20,83.20
CADJPY,20040812,211000,83.20,83.20,83.20,83.20
CADJPY,20040812,211100,83.20,83.20,83.20,83.20
CADJPY,20040812,211200,83.20,83.21,83.20,83.21
CADJPY,20040812,211300,83.21,83.22,83.21,83.22
CADJPY,20040812,211400,83.22,83.22,83.22,83.22
CADJPY,20040812,211500,83.22,83.22,83.21,83.21
CADJPY,20040812,211600,83.21,83.21,83.21,83.21
CADJPY,20040812,211700,83.21,83.21,83.21,83.21
CADJPY,20040812,211800,83.21,83.21,83.21,83.21
CADJPY,20040812,211900,83.21,83.21,83.21,83.21
CADJPY,20040812,212000,83.21,83.21,83.20,83.20
CADJPY,20040812,212100,83.20,83.21,83.20,83.21
CADJPY,20040812,212200,83.21,83.22,83.21,83.22
CADJPY,20040812,212300,83.22,83.22,83.22,83.22
CADJPY,20040812,212400,83.22,83.22,83.21,83.21
CADJPY,20040812,212500,83.21,83.21,83.19,83.19
CADJPY,20040812,212600,83.19,83.19,83.18,83.18
CADJPY,20040812,212700,83.18,83.18,83.18,83.18
CADJPY,20040812,212800,83.18,83.19,83.18,83.19
CADJPY,20040812,212900,83.19,83.19,83.19,83.19
CADJPY,20040812,213000,83.18,83.18,83.18,83.18
CADJPY,20040812,213100,83.19,83.19,83.19,83.19
CADJPY,20040812,213200,83.18,83.18,83.18,83.18
CADJPY,20040812,213300,83.18,83.18,83.18,83.18
CADJPY,20040812,213400,83.18,83.19,83.18,83.19
CADJPY,20040812,213500,83.19,83.19,83.19,83.19
CADJPY,20040812,213600,83.19,83.19,83.19,83.19
CADJPY,20040812,213700,83.19,83.19,83.19,83.19
CADJPY,20040812,213800,83.19,83.19,83.19,83.19
CADJPY,20040812,213900,83.19,83.19,83.19,83.19
CADJPY,20040812,214000,83.19,83.19,83.19,83.19
CADJPY,20040812,214100,83.19,83.19,83.19,83.19
CADJPY,20040812,214200,83.19,83.19,83.19,83.19
CADJPY,20040812,214300,83.19,83.19,83.19,83.19
CADJPY,20040812,214400,83.19,83.19,83.19,83.19
CADJPY,20040812,214500,83.19,83.19,83.19,83.19
CADJPY,20040812,214600,83.19,83.20,83.19,83.20
CADJPY,20040812,214700,83.21,83.24,83.21,83.24
CADJPY,20040812,214800,83.24,83.24,83.24,83.24
CADJPY,20040812,214900,83.24,83.25,83.24,83.25
CADJPY,20040812,215000,83.25,83.27,83.25,83.27
CADJPY,20040812,215100,83.27,83.28,83.27,83.28
CADJPY,20040812,215200,83.28,83.30,83.28,83.30
CADJPY,20040812,215300,83.31,83.31,83.31,83.31
CADJPY,20040812,215400,83.31,83.31,83.29,83.29
CADJPY,20040812,215500,83.29,83.31,83.29,83.31
CADJPY,20040812,215600,83.32,83.32,83.32,83.32
CADJPY,20040812,215700,83.32,83.32,83.32,83.32
CADJPY,20040812,215800,83.32,83.32,83.32,83.32
CADJPY,20040812,215900,83.32,83.32,83.32,83.32
CADJPY,20040812,220000,83.31,83.33,83.31,83.33
CADJPY,20040812,220100,83.33,83.34,83.33,83.34
CADJPY,20040812,220200,83.34,83.34,83.33,83.33
CADJPY,20040812,220300,83.33,83.33,83.32,83.32
CADJPY,20040812,220400,83.32,83.32,83.30,83.30
CADJPY,20040812,220500,83.31,83.32,83.31,83.32
CADJPY,20040812,220600,83.33,83.33,83.33,83.33
CADJPY,20040812,220700,83.33,83.34,83.33,83.34
CADJPY,20040812,220800,83.34,83.34,83.33,83.33
CADJPY,20040812,220900,83.33,83.33,83.33,83.33
CADJPY,20040812,221000,83.33,83.33,83.33,83.33
CADJPY,20040812,221100,83.32,83.32,83.31,83.31
CADJPY,20040812,221200,83.30,83.30,83.29,83.29
CADJPY,20040812,221300,83.30,83.30,83.30,83.30
CADJPY,20040812,221400,83.30,83.30,83.30,83.30
CADJPY,20040812,221500,83.30,83.30,83.30,83.30
CADJPY,20040812,221600,83.30,83.30,83.30,83.30
CADJPY,20040812,221700,83.30,83.30,83.30,83.30
CADJPY,20040812,221800,83.30,83.31,83.30,83.30
CADJPY,20040812,221900,83.30,83.30,83.30,83.30
CADJPY,20040812,222000,83.30,83.30,83.30,83.30
CADJPY,20040812,222100,83.30,83.30,83.30,83.30
CADJPY,20040812,222200,83.30,83.31,83.30,83.31
CADJPY,20040812,222300,83.31,83.32,83.31,83.32
CADJPY,20040812,222400,83.32,83.32,83.31,83.31
CADJPY,20040812,222500,83.31,83.32,83.31,83.32
CADJPY,20040812,222600,83.32,83.32,83.32,83.32
CADJPY,20040812,222700,83.32,83.32,83.32,83.32
CADJPY,20040812,222800,83.32,83.32,83.30,83.30
CADJPY,20040812,222900,83.30,83.30,83.29,83.29
CADJPY,20040812,223000,83.29,83.29,83.28,83.28
CADJPY,20040812,223100,83.28,83.29,83.28,83.29
CADJPY,20040812,223200,83.29,83.29,83.29,83.29
CADJPY,20040812,223300,83.29,83.30,83.29,83.30
CADJPY,20040812,223400,83.30,83.30,83.30,83.30
CADJPY,20040812,223500,83.30,83.31,83.30,83.31
CADJPY,20040812,223600,83.31,83.32,83.31,83.32
CADJPY,20040812,223700,83.32,83.32,83.32,83.32
CADJPY,20040812,223800,83.32,83.32,83.31,83.31
CADJPY,20040812,223900,83.32,83.32,83.32,83.32
CADJPY,20040812,224000,83.32,83.32,83.32,83.32
CADJPY,20040812,224100,83.31,83.31,83.28,83.28
CADJPY,20040812,224200,83.28,83.29,83.28,83.29
CADJPY,20040812,224300,83.29,83.29,83.27,83.27
CADJPY,20040812,224400,83.27,83.27,83.27,83.27
CADJPY,20040812,224500,83.27,83.29,83.27,83.29
CADJPY,20040812,224600,83.29,83.29,83.29,83.29
CADJPY,20040812,224700,83.29,83.29,83.29,83.29
CADJPY,20040812,224800,83.29,83.29,83.29,83.29
CADJPY,20040812,224900,83.29,83.29,83.29,83.29
CADJPY,20040812,225000,83.29,83.29,83.29,83.29
CADJPY,20040812,225100,83.29,83.29,83.29,83.29
CADJPY,20040812,225200,83.29,83.29,83.29,83.29
CADJPY,20040812,225300,83.29,83.29,83.29,83.29
CADJPY,20040812,225400,83.28,83.28,83.28,83.28
CADJPY,20040812,225500,83.28,83.28,83.28,83.28
CADJPY,20040812,225600,83.28,83.28,83.28,83.28
CADJPY,20040812,225700,83.28,83.28,83.27,83.28
CADJPY,20040812,225800,83.29,83.29,83.29,83.29
CADJPY,20040812,225900,83.29,83.29,83.27,83.27
CADJPY,20040812,230000,83.27,83.27,83.27,83.27
CADJPY,20040812,230100,83.28,83.28,83.28,83.28
CADJPY,20040812,230200,83.28,83.28,83.28,83.28
CADJPY,20040812,230300,83.28,83.28,83.28,83.28
CADJPY,20040812,230400,83.28,83.28,83.27,83.27
CADJPY,20040812,230500,83.27,83.27,83.25,83.25
CADJPY,20040812,230600,83.26,83.26,83.26,83.26
CADJPY,20040812,230700,83.26,83.27,83.26,83.27
CADJPY,20040812,230800,83.27,83.27,83.25,83.25
CADJPY,20040812,230900,83.25,83.26,83.25,83.26
CADJPY,20040812,231000,83.26,83.26,83.24,83.24
CADJPY,20040812,231100,83.24,83.25,83.24,83.25
CADJPY,20040812,231200,83.25,83.25,83.25,83.25
CADJPY,20040812,231300,83.25,83.25,83.24,83.24
CADJPY,20040812,231400,83.24,83.24,83.24,83.24
CADJPY,20040812,231500,83.24,83.26,83.24,83.25
CADJPY,20040812,231600,83.24,83.25,83.24,83.25
CADJPY,20040812,231700,83.25,83.25,83.25,83.25
CADJPY,20040812,231800,83.25,83.25,83.25,83.25
CADJPY,20040812,231900,83.25,83.25,83.25,83.25
CADJPY,20040812,232000,83.25,83.25,83.25,83.25
CADJPY,20040812,232100,83.25,83.25,83.25,83.25
CADJPY,20040812,232200,83.25,83.25,83.25,83.25
CADJPY,20040812,232300,83.25,83.25,83.25,83.25
CADJPY,20040812,232400,83.25,83.26,83.25,83.26
CADJPY,20040812,232500,83.26,83.26,83.26,83.26
CADJPY,20040812,232600,83.26,83.26,83.26,83.26
CADJPY,20040812,232700,83.26,83.26,83.25,83.25
CADJPY,20040812,232800,83.25,83.25,83.25,83.25
CADJPY,20040812,232900,83.25,83.25,83.25,83.25
CADJPY,20040812,233000,83.25,83.25,83.25,83.25
CADJPY,20040812,233100,83.25,83.25,83.25,83.25
CADJPY,20040812,233200,83.25,83.25,83.25,83.25
CADJPY,20040812,233300,83.25,83.25,83.25,83.25
CADJPY,20040812,233400,83.25,83.25,83.25,83.25
CADJPY,20040812,233500,83.25,83.25,83.24,83.24
CADJPY,20040812,233600,83.24,83.24,83.24,83.24
CADJPY,20040812,233700,83.23,83.23,83.22,83.22
CADJPY,20040812,233800,83.22,83.22,83.22,83.22
CADJPY,20040812,233900,83.22,83.22,83.22,83.22
CADJPY,20040812,234000,83.22,83.22,83.21,83.21
CADJPY,20040812,234100,83.21,83.21,83.21,83.21
CADJPY,20040812,234200,83.20,83.20,83.20,83.20
CADJPY,20040812,234300,83.20,83.21,83.20,83.21
CADJPY,20040812,234400,83.21,83.21,83.21,83.21
CADJPY,20040812,234500,83.21,83.21,83.21,83.21
CADJPY,20040812,234600,83.20,83.20,83.20,83.20
CADJPY,20040812,234700,83.20,83.20,83.20,83.20
CADJPY,20040812,234800,83.20,83.20,83.20,83.20
CADJPY,20040812,234900,83.20,83.20,83.19,83.19
CADJPY,20040812,235000,83.19,83.19,83.19,83.19
CADJPY,20040812,235100,83.18,83.18,83.17,83.17
CADJPY,20040812,235200,83.17,83.18,83.17,83.18
CADJPY,20040812,235300,83.19,83.19,83.19,83.19
CADJPY,20040812,235400,83.19,83.19,83.19,83.19
CADJPY,20040812,235500,83.19,83.19,83.19,83.19
CADJPY,20040812,235600,83.19,83.19,83.19,83.19
CADJPY,20040812,235700,83.19,83.20,83.19,83.20
CADJPY,20040812,235800,83.20,83.21,83.20,83.21
CADJPY,20040812,235900,83.21,83.21,83.21,83.21
CADJPY,20040813,000000,83.21,83.22,83.21,83.22
WTIUSD,20040812,001300,44.59,44.70,44.59,44.68
WTIUSD,20040812,002300,44.70,44.70,44.68,44.68
WTIUSD,20040812,002600,44.68,44.70,44.68,44.70
WTIUSD,20040812,003000,44.59,44.59,44.58,44.58
WTIUSD,20040812,003100,44.60,44.60,44.60,44.60
WTIUSD,20040812,003300,44.58,44.60,44.58,44.60
WTIUSD,20040812,003700,44.69,44.69,44.68,44.68
WTIUSD,20040812,004400,44.68,44.70,44.68,44.68
WTIUSD,20040812,004600,44.70,44.70,44.70,44.70
WTIUSD,20040812,004700,44.68,44.69,44.68,44.69
WTIUSD,20040812,004800,44.68,44.68,44.68,44.68
WTIUSD,20040812,004900,44.69,44.70,44.69,44.70
WTIUSD,20040812,010100,44.70,44.70,44.69,44.70
WTIUSD,20040812,010900,44.70,44.70,44.70,44.70
WTIUSD,20040812,011300,44.70,44.70,44.69,44.69
WTIUSD,20040812,011700,44.70,44.70,44.69,44.69
WTIUSD,20040812,011900,44.69,44.69,44.69,44.69
WTIUSD,20040812,012000,44.79,44.79,44.78,44.78
WTIUSD,20040812,012300,44.69,44.69,44.68,44.68
WTIUSD,20040812,012600,44.78,44.79,44.78,44.79
WTIUSD,20040812,012900,44.70,44.70,44.70,44.70
WTIUSD,20040812,013400,44.78,44.80,44.78,44.78
WTIUSD,20040812,014300,44.70,44.70,44.68,44.68
WTIUSD,20040812,015000,44.70,44.70,44.68,44.69
WTIUSD,20040812,015200,44.79,44.79,44.78,44.78
WTIUSD,20040812,015300,44.70,44.70,44.68,44.68
WTIUSD,20040812,015400,44.79,44.79,44.78,44.78
WTIUSD,20040812,020800,44.68,44.68,44.68,44.68
WTIUSD,20040812,021300,44.68,44.80,44.68,44.79
WTIUSD,20040812,021400,44.79,44.80,44.79,44.79
WTIUSD,20040812,022000,44.70,44.70,44.69,44.70
WTIUSD,20040812,022300,44.79,44.80,44.78,44.78
WTIUSD,20040812,022800,44.78,44.80,44.78,44.78
WTIUSD,20040812,023300,44.79,44.80,44.79,44.79
WTIUSD,20040812,023600,44.80,44.80,44.68,44.68
WTIUSD,20040812,023700,44.78,44.79,44.78,44.79
WTIUSD,20040812,024300,44.70,44.70,44.68,44.68
WTIUSD,20040812,024600,44.70,44.70,44.69,44.69
WTIUSD,20040812,024900,44.68,44.70,44.68,44.68
WTIUSD,20040812,025200,44.68,44.69,44.68,44.69
WTIUSD,20040812,025600,44.69,44.69,44.68,44.69
WTIUSD,20040812,025900,44.70,44.79,44.68,44.79
WTIUSD,20040812,030800,44.80,44.80,44.78,44.78
WTIUSD,20040812,031800,44.68,44.80,44.68,44.80
WTIUSD,20040812,032900,44.79,44.79,44.79,44.79
WTIUSD,20040812,034400,44.78,44.80,44.78,44.80
WTIUSD,20040812,034500,44.80,44.80,44.78,44.78
WTIUSD,20040812,035000,44.79,44.79,44.78,44.78
WTIUSD,20040812,035400,44.80,44.80,44.78,44.78
WTIUSD,20040812,042400,44.79,44.80,44.78,44.78
WTIUSD,20040812,043000,44.68,44.70,44.68,44.68
WTIUSD,20040812,044400,44.68,44.68,44.68,44.68
WTIUSD,20040812,044600,44.70,44.70,44.69,44.69
WTIUSD,20040812,044700,44.68,44.70,44.68,44.70
WTIUSD,20040812,045300,44.70,44.70,44.68,44.68
WTIUSD,20040812,045700,44.70,44.70,44.70,44.70
WTIUSD,20040812,050100,44.70,44.70,44.69,44.70
WTIUSD,20040812,050200,44.79,44.79,44.78,44.78
WTIUSD,20040812,052700,44.79,44.79,44.78,44.79
WTIUSD,20040812,053200,44.80,44.80,44.69,44.69
WTIUSD,20040812,053800,44.80,44.80,44.80,44.80
WTIUSD,20040812,053900,44.78,44.80,44.78,44.80
WTIUSD,20040812,054600,44.78,44.80,44.78,44.80
WTIUSD,20040812,054700,44.79,44.80,44.79,44.79
WTIUSD,20040812,055100,44.78,44.79,44.78,44.79
WTIUSD,20040812,060400,44.78,44.80,44.78,44.79
WTIUSD,20040812,060600,44.80,44.80,44.78,44.80
WTIUSD,20040812,063800,44.79,44.79,44.78,44.78
WTIUSD,20040812,064900,44.70,44.70,44.68,44.70
WTIUSD,20040812,070000,44.68,44.70,44.68,44.69
WTIUSD,20040812,070300,44.70,44.70,44.69,44.69
WTIUSD,20040812,070800,44.69,44.69,44.69,44.69
WTIUSD,20040812,070900,44.68,44.70,44.68,44.68
WTIUSD,20040812,071200,44.70,44.70,44.69,44.70
WTIUSD,20040812,071700,44.69,44.70,44.69,44.70
WTIUSD,20040812,072000,44.69,44.70,44.68,44.68
WTIUSD,20040812,072900,44.70,44.70,44.68,44.69
WTIUSD,20040812,075600,44.69,44.69,44.69,44.69
WTIUSD,20040812,075900,44.70,44.78,44.69,44.78
WTIUSD,20040812,080000,44.80,44.80,44.78,44.79
WTIUSD,20040812,081900,44.79,44.79,44.79,44.79
WTIUSD,20040812,082500,44.80,44.80,44.79,44.79
WTIUSD,20040812,082900,44.80,44.80,44.79,44.79
WTIUSD,20040812,083000,44.78,44.80,44.78,44.80
WTIUSD,20040812,083100,44.78,44.79,44.78,44.79
WTIUSD,20040812,083200,44.78,44.80,44.78,44.79
WTIUSD,20040812,083800,44.80,44.80,44.78,44.78
WTIUSD,20040812,084200,44.80,44.80,44.80,44.80
WTIUSD,20040812,084300,44.78,44.79,44.78,44.79
WTIUSD,20040812,085300,44.78,44.78,44.78,44.78
WTIUSD,20040812,085500,44.79,44.79,44.78,44.78
WTIUSD,20040812,085800,44.78,44.78,44.78,44.78
WTIUSD,20040812,085900,44.78,44.79,44.78,44.79
WTIUSD,20040812,090000,44.78,44.79,44.78,44.79
WTIUSD,20040812,090300,44.80,44.80,44.78,44.79
WTIUSD,20040812,090500,44.78,44.80,44.78,44.80
WTIUSD,20040812,090600,44.79,44.80,44.78,44.78
WTIUSD,20040812,090700,44.80,44.80,44.78,44.80
WTIUSD,20040812,090800,44.79,44.80,44.78,44.80
WTIUSD,20040812,090900,44.79,44.79,44.79,44.79
WTIUSD,20040812,091100,44.80,44.80,44.80,44.80
WTIUSD,20040812,091200,44.80,44.80,44.79,44.80
WTIUSD,20040812,091300,44.79,44.79,44.78,44.78
WTIUSD,20040812,091600,44.79,44.79,44.79,44.79
WTIUSD,20040812,091700,44.80,44.80,44.79,44.79
WTIUSD,20040812,091800,44.80,44.80,44.68,44.68
WTIUSD,20040812,091900,44.80,44.80,44.78,44.78
WTIUSD,20040812,092200,44.80,44.80,44.80,44.80
WTIUSD,20040812,092400,44.80,44.80,44.78,44.80
WTIUSD,20040812,092700,44.79,44.80,44.78,44.80
WTIUSD,20040812,093000,44.80,44.80,44.79,44.80
WTIUSD,20040812,094400,44.79,44.79,44.78,44.78
WTIUSD,20040812,094500,44.80,44.80,44.78,44.78
WTIUSD,20040812,094600,44.90,44.90,44.90,44.90
WTIUSD,20040812,094700,44.88,44.90,44.88,44.90
WTIUSD,20040812,095000,44.68,44.69,44.68,44.69
WTIUSD,20040812,095300,44.70,44.70,44.69,44.69
WTIUSD,20040812,095700,44.78,44.88,44.78,44.88
WTIUSD,20040812,095800,44.90,44.90,44.90,44.90
WTIUSD,20040812,095900,44.90,44.90,44.89,44.90
WTIUSD,20040812,100100,44.89,44.90,44.88,44.88
WTIUSD,20040812,100200,44.88,44.89,44.88,44.89
WTIUSD,20040812,100500,44.90,44.90,44.90,44.90
WTIUSD,20040812,100600,44.89,44.89,44.88,44.89
WTIUSD,20040812,100700,44.88,44.89,44.88,44.89
WTIUSD,20040812,100800,44.88,44.90,44.88,44.88
WTIUSD,20040812,101100,44.90,44.90,44.88,44.88
WTIUSD,20040812,101200,44.89,44.90,44.88,44.90
WTIUSD,20040812,101300,44.90,44.90,44.88,44.88
WTIUSD,20040812,101900,44.88,44.90,44.88,44.90
WTIUSD,20040812,102000,44.89,44.90,44.88,44.88
WTIUSD,20040812,102100,45.00,45.00,44.90,44.90
WTIUSD,20040812,102200,44.98,44.99,44.88,44.88
WTIUSD,20040812,102400,44.88,44.88,44.88,44.88
WTIUSD,20040812,102500,44.90,44.90,44.90,44.90
WTIUSD,20040812,102600,44.88,44.90,44.88,44.89
WTIUSD,20040812,102700,44.89,44.89,44.89,44.89
WTIUSD,20040812,102800,44.89,44.90,44.88,44.88
WTIUSD,20040812,103100,44.80,44.90,44.78,44.90
WTIUSD,20040812,103200,44.89,44.90,44.89,44.90
WTIUSD,20040812,103300,44.90,44.90,44.89,44.89
WTIUSD,20040812,103500,44.88,44.89,44.88,44.89
WTIUSD,20040812,103700,44.90,44.90,44.88,44.90
WTIUSD,20040812,103800,44.90,44.90,44.88,44.90
WTIUSD,20040812,104000,44.89,44.90,44.88,44.90
WTIUSD,20040812,104100,44.88,44.88,44.88,44.88
WTIUSD,20040812,104200,44.89,45.00,44.89,45.00
WTIUSD,20040812,104300,45.00,45.00,44.98,44.99
WTIUSD,20040812,104400,45.00,45.00,44.98,44.98
WTIUSD,20040812,104500,44.98,44.99,44.98,44.99
WTIUSD,20040812,104600,45.00,45.00,44.99,44.99
WTIUSD,20040812,104800,45.00,45.00,44.99,44.99
WTIUSD,20040812,105000,44.99,44.99,44.98,44.99
WTIUSD,20040812,105200,44.88,44.90,44.88,44.88
WTIUSD,20040812,105300,44.90,44.90,44.89,44.89
WTIUSD,20040812,105700,44.88,44.99,44.88,44.98
WTIUSD,20040812,110200,44.90,44.90,44.88,44.88
WTIUSD,20040812,110600,44.90,44.90,44.90,44.90
WTIUSD,20040812,111300,44.90,44.98,44.88,44.98
WTIUSD,20040812,111800,45.00,45.00,44.98,44.98
WTIUSD,20040812,111900,44.99,45.00,44.98,45.00
WTIUSD,20040812,112000,44.98,45.00,44.98,44.98
WTIUSD,20040812,112100,44.99,44.99,44.99,44.99
WTIUSD,20040812,112300,44.98,45.00,44.98,44.98
WTIUSD,20040812,112400,44.98,45.00,44.98,45.00
WTIUSD,20040812,112500,44.99,44.99,44.98,44.99
WTIUSD,20040812,112800,45.00,45.00,44.98,44.99
WTIUSD,20040812,113200,44.98,44.99,44.98,44.99
WTIUSD,20040812,113600,45.00,45.00,44.99,44.99
WTIUSD,20040812,113700,44.99,45.00,44.98,45.00
WTIUSD,20040812,113800,44.99,45.00,44.98,44.98
WTIUSD,20040812,114400,45.00,45.00,44.99,44.99
WTIUSD,20040812,114600,45.00,45.00,44.98,45.00
WTIUSD,20040812,114700,44.99,45.00,44.99,44.99
WTIUSD,20040812,115100,44.98,44.99,44.98,44.99
WTIUSD,20040812,115300,44.99,44.99,44.98,44.98
WTIUSD,20040812,115500,44.98,45.00,44.98,45.00
WTIUSD,20040812,115700,44.98,44.98,44.98,44.98
WTIUSD,20040812,120000,45.00,45.00,44.98,44.98
WTIUSD,20040812,120100,44.98,45.00,44.98,45.00
WTIUSD,20040812,120200,44.98,45.00,44.98,45.00
WTIUSD,20040812,120300,44.98,45.00,44.98,45.00
WTIUSD,20040812,120400,44.98,45.00,44.98,45.00
WTIUSD,20040812,120600,45.00,45.00,44.98,44.98
WTIUSD,20040812,120700,44.99,44.99,44.98,44.98
WTIUSD,20040812,120900,45.00,45.00,44.98,45.00
WTIUSD,20040812,121300,45.00,45.00,45.00,45.00
WTIUSD,20040812,121500,44.89,44.89,44.89,44.89
WTIUSD,20040812,121600,44.90,44.90,44.88,44.89
WTIUSD,20040812,122000,44.98,45.00,44.98,45.00
WTIUSD,20040812,122100,44.98,45.00,44.98,45.00
WTIUSD,20040812,122400,44.99,44.99,44.99,44.99
WTIUSD,20040812,122500,44.98,44.99,44.98,44.99
WTIUSD,20040812,122600,44.99,44.99,44.98,44.98
WTIUSD,20040812,122700,45.00,45.00,44.99,44.99
WTIUSD,20040812,122800,44.98,45.00,44.98,45.00
WTIUSD,20040812,123100,44.98,44.98,44.98,44.98
WTIUSD,20040812,123300,44.99,45.00,44.98,44.99
WTIUSD,20040812,123400,44.98,45.00,44.98,45.00
WTIUSD,20040812,124100,44.98,45.00,44.98,44.99
WTIUSD,20040812,124200,44.99,45.00,44.99,45.00
WTIUSD,20040812,124500,45.00,45.00,44.99,45.00
WTIUSD,20040812,124600,45.00,45.00,44.98,44.98
WTIUSD,20040812,124700,44.99,44.99,44.98,44.99
WTIUSD,20040812,125100,45.00,45.00,45.00,45.00
WTIUSD,20040812,125200,45.00,45.00,44.98,44.99
WTIUSD,20040812,125300,45.00,45.00,44.98,44.98
WTIUSD,20040812,125400,45.00,45.00,44.98,44.98
WTIUSD,20040812,125500,44.99,44.99,44.98,44.99
WTIUSD,20040812,125600,44.98,45.00,44.98,44.99
WTIUSD,20040812,125900,44.99,45.00,44.98,44.98
WTIUSD,20040812,130300,45.00,45.00,44.98,44.98
WTIUSD,20040812,130400,44.89,44.90,44.89,44.90
WTIUSD,20040812,130500,44.88,44.88,44.88,44.88
WTIUSD,20040812,130700,44.88,44.90,44.88,44.90
WTIUSD,20040812,130800,44.89,44.89,44.89,44.89
WTIUSD,20040812,130900,44.99,45.00,44.98,45.00
WTIUSD,20040812,131100,44.89,44.89,44.88,44.89
WTIUSD,20040812,131200,44.89,44.90,44.88,44.90
WTIUSD,20040812,131400,44.90,44.90,44.89,44.89
WTIUSD,20040812,131600,44.88,44.89,44.88,44.88
WTIUSD,20040812,131800,44.79,44.80,44.79,44.80
WTIUSD,20040812,131900,44.88,44.90,44.88,44.90
WTIUSD,20040812,132100,44.90,44.90,44.89,44.90
WTIUSD,20040812,132200,44.89,44.89,44.89,44.89
WTIUSD,20040812,132400,44.90,44.90,44.89,44.89
WTIUSD,20040812,132500,44.88,44.90,44.88,44.88
WTIUSD,20040812,132600,44.90,44.90,44.88,44.88
WTIUSD,20040812,132800,44.90,44.90,44.88,44.88
WTIUSD,20040812,134500,44.90,44.90,44.89,44.89
WTIUSD,20040812,134700,44.89,44.90,44.89,44.90
WTIUSD,20040812,135000,44.89,44.89,44.88,44.89
WTIUSD,20040812,135300,44.88,44.90,44.88,44.90
WTIUSD,20040812,135700,44.88,44.90,44.88,44.89
WTIUSD,20040812,135800,44.88,44.90,44.88,44.89
WTIUSD,20040812,135900,44.89,44.90,44.89,44.90
WTIUSD,20040812,140000,44.98,45.00,44.98,45.00
WTIUSD,20040812,140200,45.00,45.00,44.98,44.98
WTIUSD,20040812,140400,44.98,45.00,44.98,45.00
WTIUSD,20040812,140500,44.99,44.99,44.98,44.99
WTIUSD,20040812,140600,44.98,45.00,44.98,45.00
WTIUSD,20040812,140700,44.99,45.00,44.99,45.00
WTIUSD,20040812,140800,45.00,45.00,44.98,44.99
WTIUSD,20040812,140900,44.99,45.00,44.99,45.00
WTIUSD,20040812,141000,44.99,45.00,44.99,45.00
WTIUSD,20040812,141100,45.00,45.00,44.98,44.99
WTIUSD,20040812,141200,45.00,45.00,44.98,44.98
WTIUSD,20040812,141500,45.00,45.00,45.00,45.00
WTIUSD,20040812,141600,44.99,44.99,44.98,44.98
WTIUSD,20040812,141700,45.00,45.00,44.99,45.00
WTIUSD,20040812,141900,44.98,44.98,44.98,44.98
WTIUSD,20040812,142000,44.98,45.00,44.98,45.00
WTIUSD,20040812,142200,44.98,44.98,44.98,44.98
WTIUSD,20040812,142300,44.98,44.99,44.98,44.98
WTIUSD,20040812,142400,44.98,44.98,44.98,44.98
WTIUSD,20040812,142500,45.00,45.00,44.98,44.98
WTIUSD,20040812,142600,45.00,45.00,44.99,44.99
WTIUSD,20040812,142700,45.00,45.09,44.99,45.09
WTIUSD,20040812,142800,45.09,45.10,44.98,45.10
WTIUSD,20040812,142900,45.08,45.10,45.08,45.10
WTIUSD,20040812,150000,45.08,45.20,45.08,45.10
WTIUSD,20040812,150400,45.19,45.20,45.18,45.18
WTIUSD,20040812,150500,45.29,45.30,45.20,45.30
WTIUSD,20040812,150600,45.29,45.30,45.20,45.30
WTIUSD,20040812,150700,45.28,45.30,45.20,45.20
WTIUSD,20040812,150800,45.20,45.20,45.19,45.19
WTIUSD,20040812,150900,45.18,45.28,45.18,45.20
WTIUSD,20040812,151000,45.29,45.40,45.29,45.40
WTIUSD,20040812,151100,45.28,45.28,45.20,45.20
WTIUSD,20040812,151200,45.19,45.19,44.98,44.98
WTIUSD,20040812,151300,45.08,45.09,44.98,45.08
WTIUSD,20040812,151400,45.10,45.18,45.09,45.09
WTIUSD,20040812,151500,45.19,45.20,45.19,45.20
WTIUSD,20040812,151600,45.19,45.30,45.19,45.30
WTIUSD,20040812,151700,45.30,45.30,45.18,45.18
WTIUSD,20040812,151800,45.19,45.19,45.18,45.18
WTIUSD,20040812,151900,45.20,45.20,45.19,45.20
WTIUSD,20040812,152000,45.20,45.29,45.19,45.28
WTIUSD,20040812,152100,45.29,45.39,45.20,45.30
WTIUSD,20040812,152200,45.29,45.30,45.28,45.30
WTIUSD,20040812,152300,45.29,45.30,45.29,45.30
WTIUSD,20040812,152400,45.28,45.28,45.18,45.18
WTIUSD,20040812,152500,45.28,45.29,45.18,45.20
WTIUSD,20040812,152600,45.08,45.20,45.08,45.20
WTIUSD,20040812,152700,45.18,45.19,45.10,45.19
WTIUSD,20040812,152800,45.20,45.20,45.09,45.20
WTIUSD,20040812,152900,45.19,45.19,45.18,45.18
WTIUSD,20040812,153000,45.20,45.29,45.20,45.29
WTIUSD,20040812,153100,45.19,45.19,45.10,45.10
WTIUSD,20040812,153200,45.20,45.28,45.08,45.18
WTIUSD,20040812,153300,45.19,45.19,45.10,45.18
WTIUSD,20040812,153400,45.20,45.30,45.19,45.30
WTIUSD,20040812,153500,45.30,45.30,45.19,45.28
WTIUSD,20040812,153600,45.29,45.40,45.29,45.40
WTIUSD,20040812,153700,45.28,45.30,45.28,45.28
WTIUSD,20040812,153800,45.28,45.40,45.28,45.40
WTIUSD,20040812,153900,45.40,45.40,45.38,45.40
WTIUSD,20040812,154000,45.39,45.39,45.28,45.39
WTIUSD,20040812,154100,45.40,45.49,45.39,45.49
WTIUSD,20040812,154200,45.38,45.48,45.38,45.38
WTIUSD,20040812,154300,45.39,45.39,45.28,45.29
WTIUSD,20040812,154400,45.30,45.39,45.28,45.28
WTIUSD,20040812,154500,45.29,45.39,45.28,45.28
WTIUSD,20040812,154600,45.39,45.39,45.29,45.38
WTIUSD,20040812,154700,45.38,45.40,45.38,45.38
WTIUSD,20040812,154800,45.38,45.48,45.38,45.38
WTIUSD,20040812,154900,45.40,45.40,45.38,45.39
WTIUSD,20040812,155000,45.40,45.40,45.28,45.29
WTIUSD,20040812,155100,45.40,45.40,45.29,45.30
WTIUSD,20040812,155200,45.28,45.30,45.28,45.30
WTIUSD,20040812,155300,45.30,45.30,45.29,45.29
WTIUSD,20040812,155400,45.30,45.30,45.28,45.29
WTIUSD,20040812,155500,45.18,45.28,45.18,45.20
WTIUSD,20040812,155600,45.20,45.29,45.19,45.20
WTIUSD,20040812,155700,45.18,45.30,45.18,45.20
WTIUSD,20040812,155800,45.20,45.28,45.18,45.19
WTIUSD,20040812,155900,45.29,45.30,45.29,45.30
WTIUSD,20040812,160000,45.28,45.30,45.28,45.30
WTIUSD,20040812,160100,45.28,45.39,45.28,45.28
WTIUSD,20040812,160200,45.30,45.30,45.28,45.28
WTIUSD,20040812,160300,45.29,45.39,45.29,45.30
WTIUSD,20040812,160400,45.29,45.30,45.28,45.28
WTIUSD,20040812,160500,45.29,45.29,45.29,45.29
WTIUSD,20040812,160600,45.30,45.30,45.20,45.20
WTIUSD,20040812,160700,45.28,45.28,45.08,45.10
WTIUSD,20040812,160800,45.10,45.18,44.99,44.99
WTIUSD,20040812,160900,45.09,45.10,44.98,44.98
WTIUSD,20040812,161000,45.00,45.09,45.00,45.09
WTIUSD,20040812,161100,45.08,45.20,45.08,45.20
WTIUSD,20040812,161200,45.08,45.09,45.08,45.08
WTIUSD,20040812,161300,45.10,45.19,45.09,45.10
WTIUSD,20040812,161400,45.08,45.20,45.08,45.20
WTIUSD,20040812,161500,45.20,45.28,45.20,45.20
WTIUSD,20040812,161600,45.19,45.19,45.10,45.19
WTIUSD,20040812,161700,45.20,45.30,45.18,45.18
WTIUSD,20040812,161800,45.20,45.30,45.20,45.30
WTIUSD,20040812,161900,45.28,45.29,45.18,45.29
WTIUSD,20040812,162000,45.30,45.30,45.28,45.30
WTIUSD,20040812,162100,45.29,45.29,45.28,45.28
WTIUSD,20040812,162200,45.29,45.38,45.29,45.29
WTIUSD,20040812,162300,45.28,45.30,45.28,45.30
WTIUSD,20040812,162400,45.29,45.29,45.18,45.18
WTIUSD,20040812,162500,45.18,45.20,45.18,45.19
WTIUSD,20040812,162600,45.18,45.20,45.10,45.19
WTIUSD,20040812,162700,45.08,45.18,45.08,45.09
WTIUSD,20040812,162800,45.20,45.20,45.09,45.20
WTIUSD,20040812,162900,45.18,45.20,45.18,45.19
WTIUSD,20040812,163000,45.20,45.20,45.19,45.19
WTIUSD,20040812,163100,45.20,45.20,45.18,45.18
WTIUSD,20040812,163200,45.18,45.20,45.18,45.20
WTIUSD,20040812,163300,45.18,45.20,45.18,45.20
WTIUSD,20040812,163400,45.20,45.29,45.18,45.28
WTIUSD,20040812,163500,45.30,45.30,45.28,45.29
WTIUSD,20040812,163600,45.30,45.30,45.19,45.29
WTIUSD,20040812,163700,45.19,45.28,45.19,45.28
WTIUSD,20040812,163800,45.28,45.30,45.28,45.30
WTIUSD,20040812,163900,45.28,45.40,45.28,45.38
WTIUSD,20040812,164000,45.40,45.40,45.38,45.38
WTIUSD,20040812,164100,45.40,45.40,45.38,45.38
WTIUSD,20040812,164200,45.38,45.50,45.38,45.49
WTIUSD,20040812,164300,45.39,45.48,45.38,45.38
WTIUSD,20040812,164400,45.50,45.50,45.38,45.49
WTIUSD,20040812,164500,45.48,45.50,45.38,45.39
WTIUSD,20040812,164600,45.50,45.50,45.39,45.49
WTIUSD,20040812,164700,45.40,45.50,45.38,45.39
WTIUSD,20040812,164800,45.38,45.49,45.38,45.40
WTIUSD,20040812,164900,45.38,45.40,45.38,45.40
WTIUSD,20040812,165000,45.39,45.40,45.29,45.29
WTIUSD,20040812,165100,45.30,45.40,45.29,45.30
WTIUSD,20040812,165300,45.39,45.39,45.29,45.38
WTIUSD,20040812,165400,45.29,45.40,45.29,45.40
WTIUSD,20040812,165500,45.39,45.39,45.38,45.38
WTIUSD,20040812,165600,45.39,45.40,45.38,45.40
WTIUSD,20040812,165700,45.39,45.40,45.39,45.39
WTIUSD,20040812,165800,45.40,45.40,45.30,45.30
WTIUSD,20040812,165900,45.28,45.40,45.28,45.40
WTIUSD,20040812,170000,45.38,45.40,45.38,45.39
WTIUSD,20040812,170100,45.30,45.39,45.20,45.29
WTIUSD,20040812,170200,45.18,45.30,45.18,45.19
WTIUSD,20040812,170300,45.18,45.28,45.18,45.20
WTIUSD,20040812,170400,45.19,45.19,45.18,45.18
WTIUSD,20040812,170500,45.19,45.20,45.18,45.19
WTIUSD,20040812,170600,45.19,45.19,45.18,45.18
WTIUSD,20040812,170700,45.19,45.20,45.19,45.20
WTIUSD,20040812,170800,45.18,45.30,45.18,45.30
WTIUSD,20040812,170900,45.29,45.29,45.19,45.20
WTIUSD,20040812,171000,45.19,45.30,45.19,45.30
WTIUSD,20040812,171100,45.19,45.30,45.18,45.30
WTIUSD,20040812,171300,45.19,45.28,45.19,45.20
WTIUSD,20040812,171400,45.20,45.30,45.19,45.20
WTIUSD,20040812,171500,45.18,45.28,45.18,45.28
WTIUSD,20040812,171600,45.30,45.30,45.20,45.20
WTIUSD,20040812,171700,45.28,45.30,45.28,45.30
WTIUSD,20040812,171800,45.29,45.30,45.28,45.29
WTIUSD,20040812,171900,45.28,45.30,45.28,45.30
WTIUSD,20040812,172000,45.29,45.29,45.29,45.29
WTIUSD,20040812,172100,45.28,45.29,45.28,45.29
WTIUSD,20040812,172300,45.29,45.30,45.18,45.18
WTIUSD,20040812,172400,45.29,45.40,45.28,45.39
WTIUSD,20040812,172500,45.30,45.30,45.29,45.29
WTIUSD,20040812,172600,45.30,45.40,45.29,45.40
WTIUSD,20040812,172700,45.28,45.40,45.28,45.40
WTIUSD,20040812,172800,45.39,45.39,45.38,45.38
WTIUSD,20040812,172900,45.40,45.40,45.38,45.38
WTIUSD,20040812,173000,45.40,45.40,45.38,45.38
WTIUSD,20040812,173100,45.39,45.40,45.39,45.40
WTIUSD,20040812,173200,45.40,45.40,45.39,45.39
WTIUSD,20040812,173300,45.38,45.39,45.38,45.39
WTIUSD,20040812,173500,45.39,45.39,45.38,45.38
WTIUSD,20040812,173600,45.40,45.40,45.38,45.38
WTIUSD,20040812,173700,45.38,45.38,45.29,45.29
WTIUSD,20040812,173800,45.38,45.40,45.38,45.38
WTIUSD,20040812,173900,45.40,45.40,45.39,45.39
WTIUSD,20040812,174000,45.39,45.40,45.39,45.40
WTIUSD,20040812,174100,45.38,45.49,45.38,45.49
WTIUSD,20040812,174200,45.38,45.49,45.38,45.40
WTIUSD,20040812,174300,45.48,45.50,45.48,45.50
WTIUSD,20040812,174400,45.48,45.50,45.48,45.48
WTIUSD,20040812,174600,45.39,45.40,45.39,45.40
WTIUSD,20040812,174700,45.38,45.40,45.38,45.40
WTIUSD,20040812,174800,45.39,45.39,45.39,45.39
WTIUSD,20040812,174900,45.38,45.50,45.38,45.50
WTIUSD,20040812,175000,45.49,45.50,45.49,45.50
WTIUSD,20040812,175100,45.48,45.58,45.48,45.50
WTIUSD,20040812,175200,45.60,45.60,45.49,45.49
WTIUSD,20040812,175300,45.49,45.60,45.49,45.49
WTIUSD,20040812,175400,45.49,45.49,45.49,45.49
WTIUSD,20040812,175500,45.49,45.49,45.49,45.49
WTIUSD,20040812,175600,45.50,45.50,45.38,45.38
WTIUSD,20040812,175700,45.40,45.40,45.40,45.40
WTIUSD,20040812,175800,45.38,45.50,45.38,45.38
WTIUSD,20040812,175900,45.38,45.49,45.38,45.39
WTIUSD,20040812,180200,45.38,45.50,45.38,45.48
WTIUSD,20040812,180300,45.49,45.50,45.48,45.50
WTIUSD,20040812,180400,45.48,45.48,45.48,45.48
WTIUSD,20040812,180500,45.49,45.49,45.49,45.49
WTIUSD,20040812,180600,45.48,45.50,45.48,45.49
WTIUSD,20040812,180700,45.49,45.50,45.49,45.50
WTIUSD,20040812,180800,45.49,45.49,45.48,45.48
WTIUSD,20040812,180900,45.49,45.50,45.48,45.48
WTIUSD,20040812,181000,45.48,45.49,45.48,45.49
WTIUSD,20040812,181100,45.60,45.60,45.48,45.50
WTIUSD,20040812,181200,45.49,45.58,45.48,45.48
WTIUSD,20040812,181300,45.48,45.49,45.48,45.49
WTIUSD,20040812,181400,45.50,45.50,45.48,45.50
WTIUSD,20040812,181500,45.50,45.60,45.49,45.60
WTIUSD,20040812,181600,45.60,45.60,45.48,45.48
WTIUSD,20040812,181700,45.49,45.60,45.48,45.48
WTIUSD,20040812,181800,45.50,45.50,45.48,45.48
WTIUSD,20040812,181900,45.50,45.60,45.48,45.60
WTIUSD,20040812,182000,45.59,45.59,45.49,45.49
WTIUSD,20040812,182100,45.60,45.60,45.49,45.59
WTIUSD,20040812,182200,45.48,45.60,45.48,45.59
WTIUSD,20040812,182300,45.59,45.59,45.59,45.59
WTIUSD,20040812,182400,45.60,45.60,45.58,45.60
WTIUSD,20040812,182500,45.60,45.60,45.50,45.60
WTIUSD,20040812,182600,45.59,45.59,45.58,45.58
WTIUSD,20040812,182800,45.58,45.60,45.58,45.58
WTIUSD,20040812,182900,45.58,45.59,45.58,45.58
WTIUSD,20040812,183000,45.58,45.58,45.58,45.58
WTIUSD,20040812,183100,45.58,45.60,45.58,45.60
WTIUSD,20040812,183200,45.58,45.70,45.58,45.70
WTIUSD,20040812,183300,45.60,45.70,45.59,45.59
WTIUSD,20040812,183400,45.68,45.69,45.59,45.59
WTIUSD,20040812,183500,45.59,45.70,45.59,45.60
WTIUSD,20040812,183600,45.59,45.59,45.58,45.58
WTIUSD,20040812,183700,45.59,45.60,45.59,45.59
WTIUSD,20040812,183800,45.60,45.60,45.58,45.58
WTIUSD,20040812,183900,45.60,45.60,45.58,45.58
WTIUSD,20040812,184000,45.58,45.60,45.58,45.58
WTIUSD,20040812,184100,45.59,45.60,45.58,45.58
WTIUSD,20040812,184200,45.59,45.59,45.59,45.59
WTIUSD,20040812,184300,45.59,45.60,45.59,45.59
WTIUSD,20040812,184400,45.58,45.60,45.58,45.59
WTIUSD,20040812,184500,45.59,45.59,45.58,45.58
WTIUSD,20040812,184600,45.58,45.70,45.58,45.68
WTIUSD,20040812,184700,45.68,45.70,45.68,45.69
WTIUSD,20040812,184800,45.70,45.70,45.68,45.69
WTIUSD,20040812,184900,45.69,45.70,45.68,45.70
WTIUSD,20040812,185000,45.70,45.70,45.69,45.70
WTIUSD,20040812,185100,45.69,45.70,45.68,45.70
WTIUSD,20040812,185200,45.68,45.68,45.68,45.68
WTIUSD,20040812,185300,45.69,45.69,45.69,45.69
WTIUSD,20040812,185400,45.69,45.70,45.69,45.70
WTIUSD,20040812,185500,45.69,45.79,45.68,45.69
WTIUSD,20040812,185600,45.69,45.79,45.69,45.70
WTIUSD,20040812,185700,45.69,45.69,45.68,45.68
WTIUSD,20040812,185800,45.68,45.69,45.60,45.68
WTIUSD,20040812,185900,45.70,45.70,45.58,45.68
WTIUSD,20040812,190000,45.68,45.68,45.60,45.60
WTIUSD,20040812,190100,45.58,45.59,45.49,45.58
WTIUSD,20040812,190200,45.60,45.69,45.60,45.69
WTIUSD,20040812,190300,45.58,45.60,45.58,45.60
WTIUSD,20040812,190400,45.59,45.59,45.48,45.58
WTIUSD,20040812,190500,45.60,45.60,45.50,45.50
WTIUSD,20040812,190600,45.49,45.60,45.48,45.58
WTIUSD,20040812,190700,45.48,45.60,45.48,45.60
WTIUSD,20040812,190800,45.50,45.58,45.49,45.50
WTIUSD,20040812,190900,45.48,45.59,45.48,45.59
WTIUSD,20040812,191000,45.50,45.60,45.50,45.58
WTIUSD,20040812,191100,45.48,45.60,45.48,45.49
WTIUSD,20040812,191200,45.50,45.60,45.49,45.60
WTIUSD,20040812,191300,45.48,45.60,45.48,45.58
WTIUSD,20040812,191400,45.60,45.60,45.59,45.60
WTIUSD,20040812,191500,45.49,45.59,45.49,45.50
WTIUSD,20040812,191600,45.50,45.50,45.48,45.49
WTIUSD,20040812,191700,45.49,45.50,45.49,45.49
WTIUSD,20040812,191800,45.50,45.58,45.49,45.49
WTIUSD,20040812,191900,45.59,45.60,45.48,45.58
WTIUSD,20040812,192000,45.60,45.60,45.50,45.50
WTIUSD,20040812,192100,45.49,45.60,45.48,45.60
WTIUSD,20040812,192200,45.60,45.60,45.48,45.48
WTIUSD,20040812,192300,45.50,45.50,45.49,45.49
WTIUSD,20040812,192400,45.50,45.59,45.48,45.48
WTIUSD,20040812,192500,45.48,45.49,45.48,45.49
WTIUSD,20040812,192600,45.49,45.49,45.49,45.49
WTIUSD,20040812,192700,45.49,45.59,45.49,45.59
WTIUSD,20040812,192800,45.60,45.60,45.49,45.59
WTIUSD,20040812,192900,45.50,45.50,45.48,45.49
WTIUSD,20040812,201500,45.50,45.50,45.38,45.38
WTIUSD,20040812,201600,45.39,45.40,45.39,45.39
WTIUSD,20040812,201700,45.50,45.50,45.48,45.50
WTIUSD,20040812,201800,45.48,45.50,45.48,45.50
WTIUSD,20040812,201900,45.48,45.50,45.48,45.50
WTIUSD,20040812,202000,45.48,45.50,45.48,45.49
WTIUSD,20040812,202100,45.49,45.50,45.39,45.39
WTIUSD,20040812,202200,45.38,45.38,45.38,45.38
WTIUSD,20040812,202300,45.38,45.40,45.38,45.40
WTIUSD,20040812,202500,45.48,45.50,45.40,45.40
WTIUSD,20040812,202600,45.49,45.50,45.48,45.50
WTIUSD,20040812,202700,45.50,45.50,45.48,45.48
WTIUSD,20040812,202800,45.49,45.50,45.48,45.50
WTIUSD,20040812,202900,45.48,45.50,45.48,45.50
WTIUSD,20040812,203000,45.48,45.50,45.48,45.50
WTIUSD,20040812,203100,45.48,45.49,45.48,45.49
WTIUSD,20040812,203200,45.48,45.49,45.48,45.49
WTIUSD,20040812,203300,45.48,45.50,45.48,45.50
WTIUSD,20040812,203500,45.49,45.50,45.49,45.49
WTIUSD,20040812,203700,45.50,45.50,45.48,45.48
WTIUSD,20040812,203900,45.40,45.40,45.38,45.38
WTIUSD,20040812,204000,45.40,45.40,45.38,45.38
WTIUSD,20040812,204100,45.38,45.39,45.38,45.39
WTIUSD,20040812,204300,45.40,45.40,45.38,45.38
WTIUSD,20040812,204500,45.40,45.40,45.38,45.38
WTIUSD,20040812,204600,45.38,45.40,45.38,45.40
WTIUSD,20040812,204700,45.39,45.39,45.38,45.39
WTIUSD,20040812,205000,45.38,45.40,45.38,45.39
WTIUSD,20040812,205100,45.39,45.39,45.38,45.38
WTIUSD,20040812,205200,45.38,45.39,45.38,45.39
WTIUSD,20040812,205300,45.39,45.40,45.38,45.40
WTIUSD,20040812,205400,45.39,45.39,45.38,45.38
WTIUSD,20040812,205600,45.40,45.40,45.40,45.40
WTIUSD,20040812,205800,45.39,45.39,45.38,45.38
WTIUSD,20040812,210200,45.38,45.40,45.38,45.39
WTIUSD,20040812,210500,45.40,45.40,45.39,45.39
WTIUSD,20040812,210600,45.40,45.40,45.39,45.39
WTIUSD,20040812,210700,45.38,45.50,45.38,45.49
WTIUSD,20040812,210900,45.40,45.40,45.39,45.39
WTIUSD,20040812,211600,45.38,45.40,45.38,45.40
WTIUSD,20040812,211800,45.39,45.40,45.39,45.40
WTIUSD,20040812,211900,45.39,45.40,45.39,45.40
WTIUSD,20040812,212000,45.40,45.40,45.39,45.39
WTIUSD,20040812,212100,45.38,45.39,45.38,45.39
WTIUSD,20040812,212300,45.40,45.40,45.38,45.39
WTIUSD,20040812,212400,45.39,45.40,45.39,45.40
WTIUSD,20040812,213300,45.49,45.50,45.49,45.50
WTIUSD,20040812,213700,45.50,45.50,45.48,45.50
WTIUSD,20040812,213800,45.50,45.50,45.50,45.50
WTIUSD,20040812,214100,45.49,45.50,45.48,45.49
WTIUSD,20040812,214200,45.50,45.50,45.48,45.48
WTIUSD,20040812,214600,45.50,45.50,45.48,45.48
WTIUSD,20040812,215100,45.49,45.50,45.49,45.50
WTIUSD,20040812,215200,45.50,45.50,45.48,45.48
WTIUSD,20040812,215300,45.50,45.50,45.48,45.48
WTIUSD,20040812,215400,45.50,45.50,45.49,45.49
WTIUSD,20040812,215600,45.39,45.39,45.38,45.38
WTIUSD,20040812,215800,45.39,45.40,45.38,45.40
WTIUSD,20040812,221200,45.40,45.40,45.39,45.39
WTIUSD,20040812,221800,45.40,45.40,45.38,45.38
WTIUSD,20040812,221900,45.38,45.39,45.38,45.38
WTIUSD,20040812,222500,45.38,45.38,45.38,45.38
WTIUSD,20040812,222800,45.39,45.40,45.38,45.40
WTIUSD,20040812,223000,45.38,45.39,45.38,45.39
WTIUSD,20040812,223200,45.50,45.50,45.48,45.48
WTIUSD,20040812,223500,45.39,45.39,45.39,45.39
WTIUSD,20040812,224100,45.38,45.50,45.38,45.49
WTIUSD,20040812,224200,45.48,45.48,45.38,45.39
WTIUSD,20040812,225000,45.48,45.48,45.48,45.48
WTIUSD,20040812,225200,45.49,45.50,45.48,45.48
WTIUSD,20040812,225300,45.48,45.50,45.48,45.50
WTIUSD,20040812,230400,45.48,45.50,45.48,45.48
WTIUSD,20040812,230800,45.50,45.50,45.49,45.49
WTIUSD,20040812,230900,45.48,45.48,45.48,45.48
WTIUSD,20040812,235100,45.48,45.50,45.48,45.48
WTIUSD,20040812,235400,45.50,45.50,45.48,45.48
WTIUSD,20040812,235800,45.49,45.49,45.48,45.48
DJIUSD,20040812,001700,9934,9935,9934,9935
DJIUSD,20040812,001800,9935,9935,9933,9933
DJIUSD,20040812,002000,9934,9935,9934,9935
DJIUSD,20040812,002400,9933,9934,9933,9933
DJIUSD,20040812,002700,9935,9936,9935,9936
DJIUSD,20040812,003600,9935,9935,9935,9935
DJIUSD,20040812,003700,9935,9935,9934,9934
DJIUSD,20040812,004100,9936,9936,9934,9934
DJIUSD,20040812,004300,9938,9939,9937,9939
DJIUSD,20040812,004400,9933,9935,9933,9935
DJIUSD,20040812,005200,9936,9936,9935,9935
DJIUSD,20040812,010700,9935,9936,9935,9935
DJIUSD,20040812,011800,9932,9933,9932,9933
DJIUSD,20040812,013300,9928,9930,9928,9930
DJIUSD,20040812,013500,9929,9929,9925,9926
DJIUSD,20040812,013600,9928,9928,9927,9927
DJIUSD,20040812,014400,9928,9928,9927,9928
DJIUSD,20040812,015400,9931,9931,9928,9928
DJIUSD,20040812,015700,9928,9928,9927,9927
DJIUSD,20040812,015900,9928,9928,9928,9928
DJIUSD,20040812,020000,9928,9928,9928,9928
DJIUSD,20040812,020400,9929,9929,9929,9929
DJIUSD,20040812,021400,9928,9929,9927,9929
DJIUSD,20040812,022700,9927,9929,9927,9927
DJIUSD,20040812,023100,9927,9927,9925,9927
DJIUSD,20040812,025200,9927,9927,9926,9927
DJIUSD,20040812,025900,9927,9929,9927,9927
DJIUSD,20040812,030400,9927,9927,9925,9925
DJIUSD,20040812,030600,9931,9932,9931,9931
DJIUSD,20040812,031500,9930,9932,9930,9932
DJIUSD,20040812,032400,9933,9933,9925,9927
DJIUSD,20040812,033100,9927,9928,9927,9928
DJIUSD,20040812,033900,9929,9929,9928,9928
DJIUSD,20040812,034100,9934,9936,9934,9936
DJIUSD,20040812,040500,9928,9929,9927,9928
DJIUSD,20040812,040800,9930,9930,9930,9930
DJIUSD,20040812,043100,9927,9928,9927,9928
DJIUSD,20040812,043200,9928,9928,9928,9928
DJIUSD,20040812,043500,9927,9927,9927,9927
DJIUSD,20040812,050800,9928,9928,9927,9928
DJIUSD,20040812,053500,9930,9930,9929,9929
DJIUSD,20040812,055000,9929,9930,9927,9930
DJIUSD,20040812,055100,9929,9929,9928,9929
DJIUSD,20040812,055300,9929,9929,9928,9928
DJIUSD,20040812,060300,9929,9930,9929,9930
DJIUSD,20040812,061400,9926,9926,9926,9926
DJIUSD,20040812,061800,9927,9928,9926,9928
DJIUSD,20040812,061900,9926,9926,9923,9923
DJIUSD,20040812,062000,9922,9923,9922,9922
DJIUSD,20040812,062600,9927,9927,9925,9925
DJIUSD,20040812,063100,9924,9924,9923,9923
DJIUSD,20040812,063800,9926,9927,9926,9926
DJIUSD,20040812,063900,9926,9926,9926,9926
DJIUSD,20040812,064200,9924,9926,9924,9926
DJIUSD,20040812,064400,9925,9927,9925,9926
DJIUSD,20040812,064700,9927,9928,9926,9927
DJIUSD,20040812,065100,9927,9928,9927,9928
DJIUSD,20040812,065200,9927,9927,9926,9926
DJIUSD,20040812,065300,9927,9928,9926,9927
DJIUSD,20040812,065700,9925,9926,9925,9926
DJIUSD,20040812,065800,9926,9926,9925,9926
DJIUSD,20040812,070000,9929,9930,9929,9929
DJIUSD,20040812,070100,9929,9929,9928,9929
DJIUSD,20040812,070200,9929,9930,9929,9930
DJIUSD,20040812,070300,9930,9933,9926,9926
DJIUSD,20040812,070400,9934,9936,9932,9934
DJIUSD,20040812,070500,9933,9934,9933,9934
DJIUSD,20040812,070600,9934,9936,9934,9936
DJIUSD,20040812,070700,9935,9935,9934,9934
DJIUSD,20040812,070800,9933,9934,9932,9932
DJIUSD,20040812,070900,9931,9934,9931,9933
DJIUSD,20040812,071100,9932,9940,9932,9934
DJIUSD,20040812,071300,9936,9937,9932,9932
DJIUSD,20040812,071500,9936,9936,9934,9936
DJIUSD,20040812,071700,9936,9936,9934,9934
DJIUSD,20040812,071900,9934,9934,9931,9931
DJIUSD,20040812,072000,9935,9935,9935,9935
DJIUSD,20040812,072200,9931,9931,9929,9931
DJIUSD,20040812,072300,9929,9932,9929,9931
DJIUSD,20040812,072400,9931,9931,9926,9926
DJIUSD,20040812,072500,9927,9927,9926,9926
DJIUSD,20040812,072600,9929,9929,9926,9928
DJIUSD,20040812,072900,9928,9931,9927,9929
DJIUSD,20040812,073000,9927,9935,9926,9933
DJIUSD,20040812,073100,9932,9934,9932,9933
DJIUSD,20040812,073400,9932,9932,9931,9931
DJIUSD,20040812,073500,9934,9934,9933,9934
DJIUSD,20040812,073600,9936,9936,9936,9936
DJIUSD,20040812,073700,9933,9933,9928,9929
DJIUSD,20040812,074600,9934,9934,9933,9934
DJIUSD,20040812,074700,9933,9934,9931,9932
DJIUSD,20040812,074800,9935,9936,9934,9934
DJIUSD,20040812,074900,9931,9932,9930,9930
DJIUSD,20040812,075000,9935,9935,9935,9935
DJIUSD,20040812,075200,9936,9937,9935,9937
DJIUSD,20040812,075500,9934,9935,9934,9935
DJIUSD,20040812,075600,9937,9937,9934,9936
DJIUSD,20040812,075700,9933,9933,9930,9933
DJIUSD,20040812,075900,9932,9932,9931,9931
DJIUSD,20040812,080000,9930,9931,9930,9931
DJIUSD,20040812,080200,9931,9931,9930,9931
DJIUSD,20040812,080300,9934,9935,9934,9935
DJIUSD,20040812,080400,9934,9935,9933,9933
DJIUSD,20040812,081100,9930,9932,9930,9931
DJIUSD,20040812,081200,9930,9932,9930,9931
DJIUSD,20040812,081300,9931,9934,9931,9934
DJIUSD,20040812,081900,9934,9934,9934,9934
DJIUSD,20040812,082000,9935,9938,9934,9938
DJIUSD,20040812,082100,9937,9939,9937,9939
DJIUSD,20040812,082300,9937,9938,9937,9938
DJIUSD,20040812,082400,9937,9937,9935,9937
DJIUSD,20040812,082700,9938,9938,9938,9938
DJIUSD,20040812,083000,9938,9940,9938,9938
DJIUSD,20040812,084000,9937,9939,9937,9937
DJIUSD,20040812,084200,9940,9941,9939,9939
DJIUSD,20040812,084600,9942,9943,9941,9943
DJIUSD,20040812,084700,9941,9941,9941,9941
DJIUSD,20040812,084800,9939,9939,9939,9939
DJIUSD,20040812,085100,9939,9939,9938,9938
DJIUSD,20040812,085800,9937,9937,9934,9935
DJIUSD,20040812,090400,9937,9937,9937,9937
DJIUSD,20040812,090900,9934,9936,9934,9934
DJIUSD,20040812,091100,9933,9934,9932,9933
DJIUSD,20040812,091800,9933,9933,9930,9932
DJIUSD,20040812,091900,9931,9931,9930,9930
DJIUSD,20040812,092100,9929,9929,9927,9928
DJIUSD,20040812,092600,9927,9929,9927,9929
DJIUSD,20040812,092700,9930,9931,9930,9931
DJIUSD,20040812,092800,9930,9930,9930,9930
DJIUSD,20040812,092900,9928,9928,9925,9926
DJIUSD,20040812,093000,9923,9923,9921,9922
DJIUSD,20040812,093100,9922,9923,9922,9923
DJIUSD,20040812,093200,9922,9923,9918,9918
DJIUSD,20040812,093300,9921,9921,9920,9920
DJIUSD,20040812,093400,9920,9921,9920,9920
DJIUSD,20040812,093500,9920,9920,9919,9919
DJIUSD,20040812,093600,9920,9921,9919,9919
DJIUSD,20040812,093800,9919,9920,9919,9919
DJIUSD,20040812,093900,9919,9919,9917,9918
DJIUSD,20040812,094000,9921,9921,9917,9919
DJIUSD,20040812,094100,9917,9918,9917,9918
DJIUSD,20040812,094200,9915,9918,9915,9915
DJIUSD,20040812,094300,9915,9915,9910,9912
DJIUSD,20040812,094400,9911,9911,9908,9908
DJIUSD,20040812,094500,9914,9914,9913,9913
DJIUSD,20040812,094600,9912,9912,9910,9911
DJIUSD,20040812,094700,9911,9911,9908,9908
DJIUSD,20040812,094800,9910,9910,9910,9910
DJIUSD,20040812,095000,9909,9910,9909,9909
DJIUSD,20040812,095100,9911,9911,9907,9908
DJIUSD,20040812,095400,9910,9913,9910,9911
DJIUSD,20040812,095500,9913,9913,9909,9909
DJIUSD,20040812,095700,9911,9913,9911,9912
DJIUSD,20040812,095800,9914,9918,9914,9918
DJIUSD,20040812,095900,9919,9919,9918,9919
DJIUSD,20040812,100000,9917,9917,9916,9916
DJIUSD,20040812,100100,9917,9919,9917,9919
DJIUSD,20040812,100300,9919,9919,9918,9918
DJIUSD,20040812,100400,9917,9917,9915,9915
DJIUSD,20040812,100500,9913,9913,9912,9913
DJIUSD,20040812,100600,9912,9913,9912,9913
DJIUSD,20040812,100800,9914,9916,9914,9916
DJIUSD,20040812,100900,9911,9913,9911,9913
DJIUSD,20040812,101400,9913,9916,9913,9916
DJIUSD,20040812,101500,9916,9917,9916,9917
DJIUSD,20040812,101700,9917,9917,9916,9916
DJIUSD,20040812,101900,9916,9917,9916,9917
DJIUSD,20040812,102000,9917,9917,9917,9917
DJIUSD,20040812,102200,9913,9913,9911,9912
DJIUSD,20040812,102300,9910,9914,9910,9914
DJIUSD,20040812,102400,9911,9911,9910,9911
DJIUSD,20040812,102500,9909,9910,9908,9910
DJIUSD,20040812,102700,9911,9912,9911,9912
DJIUSD,20040812,102800,9908,9908,9907,9907
DJIUSD,20040812,102900,9907,9908,9907,9908
DJIUSD,20040812,103500,9909,9909,9907,9907
DJIUSD,20040812,103600,9906,9908,9906,9908
DJIUSD,20040812,103800,9908,9908,9905,9906
DJIUSD,20040812,103900,9906,9906,9904,9905
DJIUSD,20040812,104000,9903,9904,9901,9901
DJIUSD,20040812,104100,9904,9906,9904,9905
DJIUSD,20040812,104500,9906,9906,9901,9902
DJIUSD,20040812,104600,9902,9902,9901,9901
DJIUSD,20040812,104700,9902,9902,9901,9901
DJIUSD,20040812,104800,9902,9902,9899,9901
DJIUSD,20040812,104900,9901,9901,9898,9898
DJIUSD,20040812,105100,9901,9901,9898,9898
DJIUSD,20040812,105200,9902,9902,9901,9901
DJIUSD,20040812,105300,9900,9902,9900,9902
DJIUSD,20040812,105400,9901,9901,9894,9897
DJIUSD,20040812,105500,9899,9899,9897,9897
DJIUSD,20040812,105600,9902,9903,9901,9903
DJIUSD,20040812,105700,9905,9905,9903,9904
DJIUSD,20040812,105900,9905,9906,9903,9903
DJIUSD,20040812,110000,9906,9906,9905,9905
DJIUSD,20040812,110100,9903,9906,9903,9904
DJIUSD,20040812,110200,9905,9905,9902,9902
DJIUSD,20040812,110300,9904,9906,9903,9904
DJIUSD,20040812,110400,9907,9907,9905,9906
DJIUSD,20040812,110500,9907,9907,9905,9906
DJIUSD,20040812,110700,9903,9903,9902,9902
DJIUSD,20040812,110800,9900,9900,9900,9900
DJIUSD,20040812,110900,9900,9906,9898,9904
DJIUSD,20040812,111000,9904,9906,9903,9905
DJIUSD,20040812,111100,9905,9907,9905,9907
DJIUSD,20040812,111200,9903,9906,9902,9906
DJIUSD,20040812,111400,9904,9907,9904,9906
DJIUSD,20040812,111800,9908,9908,9898,9899
DJIUSD,20040812,111900,9898,9898,9894,9894
DJIUSD,20040812,112000,9891,9891,9879,9879
DJIUSD,20040812,112100,9883,9885,9880,9885
DJIUSD,20040812,112200,9883,9884,9881,9883
DJIUSD,20040812,112300,9885,9885,9881,9881
DJIUSD,20040812,112400,9881,9881,9880,9880
DJIUSD,20040812,112500,9881,9882,9881,9882
DJIUSD,20040812,112600,9882,9889,9882,9889
DJIUSD,20040812,112700,9888,9891,9888,9890
DJIUSD,20040812,112800,9889,9889,9885,9885
DJIUSD,20040812,112900,9884,9884,9880,9884
DJIUSD,20040812,113000,9885,9885,9881,9881
DJIUSD,20040812,113100,9883,9883,9881,9882
DJIUSD,20040812,113200,9880,9884,9880,9883
DJIUSD,20040812,113300,9882,9882,9882,9882
DJIUSD,20040812,113400,9882,9883,9882,9882
DJIUSD,20040812,113600,9883,9883,9878,9878
DJIUSD,20040812,113700,9879,9883,9879,9883
DJIUSD,20040812,113900,9881,9881,9880,9880
DJIUSD,20040812,114000,9882,9882,9880,9880
DJIUSD,20040812,114100,9880,9881,9879,9881
DJIUSD,20040812,114200,9883,9887,9883,9886
DJIUSD,20040812,114300,9885,9886,9882,9882
DJIUSD,20040812,114400,9883,9884,9879,9879
DJIUSD,20040812,114500,9880,9881,9880,9880
DJIUSD,20040812,114600,9880,9882,9880,9882
DJIUSD,20040812,114700,9881,9881,9881,9881
DJIUSD,20040812,114800,9880,9885,9880,9883
DJIUSD,20040812,114900,9886,9886,9885,9885
DJIUSD,20040812,115000,9885,9886,9885,9886
DJIUSD,20040812,115100,9884,9885,9882,9884
DJIUSD,20040812,115200,9883,9884,9882,9884
DJIUSD,20040812,115300,9882,9885,9882,9883
DJIUSD,20040812,115400,9883,9886,9883,9886
DJIUSD,20040812,115500,9886,9888,9884,9887
DJIUSD,20040812,115600,9887,9889,9887,9889
DJIUSD,20040812,115700,9892,9892,9889,9889
DJIUSD,20040812,115900,9890,9891,9890,9891
DJIUSD,20040812,120000,9892,9892,9888,9890
DJIUSD,20040812,120100,9890,9892,9887,9888
DJIUSD,20040812,120200,9889,9890,9889,9889
DJIUSD,20040812,120300,9889,9892,9889,9892
DJIUSD,20040812,120400,9891,9892,9890,9892
DJIUSD,20040812,120500,9892,9894,9892,9894
DJIUSD,20040812,120600,9893,9893,9890,9890
DJIUSD,20040812,120700,9889,9889,9888,9888
DJIUSD,20040812,120900,9889,9889,9889,9889
DJIUSD,20040812,121000,9889,9890,9889,9890
DJIUSD,20040812,121200,9889,9891,9889,9890
DJIUSD,20040812,121300,9889,9891,9889,9891
DJIUSD,20040812,121500,9891,9893,9891,9892
DJIUSD,20040812,121600,9893,9893,9890,9890
DJIUSD,20040812,121700,9890,9890,9887,9887
DJIUSD,20040812,121800,9887,9888,9886,9888
DJIUSD,20040812,121900,9887,9889,9887,9889
DJIUSD,20040812,122000,9888,9890,9886,9890
DJIUSD,20040812,122100,9890,9890,9887,9890
DJIUSD,20040812,122200,9890,9890,9887,9887
DJIUSD,20040812,122300,9888,9889,9888,9888
DJIUSD,20040812,122400,9888,9890,9888,9890
DJIUSD,20040812,122500,9890,9891,9888,9888
DJIUSD,20040812,122600,9890,9890,9889,9889
DJIUSD,20040812,122700,9889,9890,9889,9890
DJIUSD,20040812,122800,9889,9892,9889,9889
DJIUSD,20040812,122900,9889,9890,9887,9888
DJIUSD,20040812,123000,9888,9892,9879,9888
DJIUSD,20040812,123100,9888,9889,9883,9889
DJIUSD,20040812,123200,9888,9888,9884,9886
DJIUSD,20040812,123300,9887,9887,9886,9887
DJIUSD,20040812,123400,9888,9888,9884,9885
DJIUSD,20040812,123500,9884,9891,9884,9891
DJIUSD,20040812,123600,9891,9891,9890,9890
DJIUSD,20040812,123700,9892,9894,9892,9893
DJIUSD,20040812,123800,9892,9894,9892,9894
DJIUSD,20040812,123900,9894,9899,9894,9899
DJIUSD,20040812,124000,9900,9903,9897,9903
DJIUSD,20040812,124100,9902,9905,9901,9905
DJIUSD,20040812,124200,9904,9906,9901,9902
DJIUSD,20040812,124300,9903,9903,9902,9902
DJIUSD,20040812,124400,9902,9904,9900,9903
DJIUSD,20040812,124500,9905,9907,9904,9907
DJIUSD,20040812,124600,9907,9907,9903,9904
DJIUSD,20040812,124700,9903,9903,9900,9900
DJIUSD,20040812,124800,9899,9900,9899,9900
DJIUSD,20040812,124900,9898,9900,9898,9900
DJIUSD,20040812,125000,9899,9901,9899,9901
DJIUSD,20040812,125100,9903,9903,9900,9901
DJIUSD,20040812,125200,9900,9901,9900,9900
DJIUSD,20040812,125300,9900,9900,9899,9900
DJIUSD,20040812,125400,9901,9901,9900,9901
DJIUSD,20040812,125500,9900,9902,9899,9899
DJIUSD,20040812,125600,9901,9901,9898,9898
DJIUSD,20040812,125700,9899,9899,9897,9898
DJIUSD,20040812,125800,9898,9900,9898,9898
DJIUSD,20040812,125900,9898,9900,9898,9898
DJIUSD,20040812,130000,9899,9899,9899,9899
DJIUSD,20040812,130100,9899,9902,9899,9902
DJIUSD,20040812,130200,9902,9904,9902,9902
DJIUSD,20040812,130300,9904,9906,9902,9903
DJIUSD,20040812,130400,9903,9905,9902,9905
DJIUSD,20040812,130500,9904,9906,9904,9904
DJIUSD,20040812,130600,9904,9905,9904,9904
DJIUSD,20040812,130700,9904,9905,9902,9903
DJIUSD,20040812,130800,9903,9904,9902,9902
DJIUSD,20040812,130900,9901,9902,9900,9900
DJIUSD,20040812,131000,9900,9902,9898,9900
DJIUSD,20040812,131100,9901,9901,9900,9900
DJIUSD,20040812,131200,9902,9902,9899,9899
DJIUSD,20040812,131300,9900,9901,9900,9901
DJIUSD,20040812,131400,9899,9902,9899,9900
DJIUSD,20040812,131500,9900,9901,9899,9899
DJIUSD,20040812,131600,9900,9901,9899,9901
DJIUSD,20040812,131700,9900,9900,9898,9900
DJIUSD,20040812,131800,9899,9899,9898,9898
DJIUSD,20040812,131900,9900,9900,9898,9898
DJIUSD,20040812,132000,9897,9900,9897,9900
DJIUSD,20040812,132100,9897,9900,9895,9898
DJIUSD,20040812,132200,9896,9898,9893,9895
DJIUSD,20040812,132300,9894,9895,9894,9895
DJIUSD,20040812,132400,9894,9897,9894,9895
DJIUSD,20040812,132500,9893,9895,9890,9890
DJIUSD,20040812,132600,9890,9891,9889,9891
DJIUSD,20040812,132700,9890,9895,9890,9892
DJIUSD,20040812,132800,9892,9893,9892,9893
DJIUSD,20040812,132900,9893,9893,9885,9887
DJIUSD,20040812,133000,9888,9888,9883,9884
DJIUSD,20040812,133100,9886,9890,9884,9886
DJIUSD,20040812,133200,9885,9887,9880,9880
DJIUSD,20040812,133300,9881,9889,9881,9887
DJIUSD,20040812,133400,9887,9894,9886,9890
DJIUSD,20040812,133500,9891,9898,9890,9897
DJIUSD,20040812,133600,9898,9898,9892,9892
DJIUSD,20040812,133700,9892,9895,9891,9895
DJIUSD,20040812,133800,9897,9898,9894,9897
DJIUSD,20040812,133900,9897,9905,9897,9902
DJIUSD,20040812,134000,9902,9903,9896,9896
DJIUSD,20040812,134100,9896,9897,9892,9894
DJIUSD,20040812,134200,9892,9893,9887,9889
DJIUSD,20040812,134300,9890,9891,9889,9891
DJIUSD,20040812,134400,9890,9894,9889,9891
DJIUSD,20040812,134500,9892,9893,9886,9890
DJIUSD,20040812,134600,9891,9899,9891,9897
DJIUSD,20040812,134700,9896,9899,9892,9894
DJIUSD,20040812,134800,9894,9899,9889,9898
DJIUSD,20040812,134900,9898,9902,9892,9894
DJIUSD,20040812,135000,9895,9895,9887,9889
DJIUSD,20040812,135100,9889,9898,9889,9893
DJIUSD,20040812,135200,9894,9898,9890,9898
DJIUSD,20040812,135300,9899,9901,9891,9893
DJIUSD,20040812,135400,9893,9893,9891,9891
DJIUSD,20040812,135500,9891,9891,9886,9889
DJIUSD,20040812,135600,9889,9895,9889,9893
DJIUSD,20040812,135700,9893,9893,9890,9892
DJIUSD,20040812,135800,9892,9892,9889,9891
DJIUSD,20040812,135900,9892,9896,9891,9891
DJIUSD,20040812,140000,9891,9891,9885,9889
DJIUSD,20040812,140100,9889,9889,9881,9884
DJIUSD,20040812,140200,9884,9889,9882,9883
DJIUSD,20040812,140300,9885,9885,9874,9876
DJIUSD,20040812,140400,9877,9880,9871,9873
DJIUSD,20040812,140500,9875,9878,9873,9877
DJIUSD,20040812,140600,9877,9879,9872,9873
DJIUSD,20040812,140700,9874,9878,9870,9877
DJIUSD,20040812,140800,9879,9881,9878,9879
DJIUSD,20040812,140900,9877,9879,9877,9878
DJIUSD,20040812,141000,9879,9879,9868,9868
DJIUSD,20040812,141100,9868,9870,9864,9864
DJIUSD,20040812,141200,9863,9872,9863,9870
DJIUSD,20040812,141300,9871,9874,9868,9874
DJIUSD,20040812,141400,9873,9874,9867,9867
DJIUSD,20040812,141500,9868,9870,9861,9864
DJIUSD,20040812,141600,9863,9863,9857,9859
DJIUSD,20040812,141700,9858,9861,9857,9861
DJIUSD,20040812,141800,9862,9862,9851,9851
DJIUSD,20040812,141900,9850,9859,9850,9857
DJIUSD,20040812,142000,9857,9858,9854,9856
DJIUSD,20040812,142100,9855,9858,9848,9849
DJIUSD,20040812,142200,9850,9855,9849,9853
DJIUSD,20040812,142300,9853,9854,9843,9844
DJIUSD,20040812,142400,9843,9850,9841,9850
DJIUSD,20040812,142500,9849,9850,9847,9849
DJIUSD,20040812,142600,9849,9854,9848,9848
DJIUSD,20040812,142700,9848,9852,9848,9852
DJIUSD,20040812,142800,9849,9853,9849,9850
DJIUSD,20040812,142900,9850,9851,9850,9850
DJIUSD,20040812,143000,9851,9851,9841,9841
DJIUSD,20040812,143100,9842,9852,9839,9852
DJIUSD,20040812,143200,9851,9858,9850,9854
DJIUSD,20040812,143300,9856,9857,9851,9852
DJIUSD,20040812,143400,9852,9852,9848,9850
DJIUSD,20040812,143500,9849,9857,9849,9857
DJIUSD,20040812,143600,9857,9858,9853,9856
DJIUSD,20040812,143700,9856,9856,9850,9851
DJIUSD,20040812,143800,9851,9852,9846,9846
DJIUSD,20040812,143900,9847,9852,9847,9849
DJIUSD,20040812,144000,9854,9856,9849,9850
DJIUSD,20040812,144100,9860,9863,9853,9855
DJIUSD,20040812,144200,9861,9863,9858,9863
DJIUSD,20040812,144300,9861,9862,9859,9860
DJIUSD,20040812,144400,9863,9867,9862,9863
DJIUSD,20040812,144500,9864,9866,9863,9864
DJIUSD,20040812,144600,9864,9864,9858,9864
DJIUSD,20040812,144700,9859,9863,9859,9860
DJIUSD,20040812,144800,9861,9862,9857,9859
DJIUSD,20040812,144900,9858,9861,9855,9856
DJIUSD,20040812,145000,9857,9859,9857,9858
DJIUSD,20040812,145100,9859,9865,9857,9864
DJIUSD,20040812,145200,9862,9863,9859,9859
DJIUSD,20040812,145300,9859,9859,9857,9857
DJIUSD,20040812,145400,9856,9858,9856,9857
DJIUSD,20040812,145500,9857,9859,9857,9859
DJIUSD,20040812,145600,9858,9860,9854,9855
DJIUSD,20040812,145700,9854,9858,9854,9856
DJIUSD,20040812,145800,9856,9858,9851,9852
DJIUSD,20040812,145900,9851,9856,9850,9852
DJIUSD,20040812,150000,9850,9854,9846,9850
DJIUSD,20040812,150100,9851,9854,9851,9851
DJIUSD,20040812,150200,9853,9864,9853,9864
DJIUSD,20040812,150300,9864,9867,9860,9864
DJIUSD,20040812,150400,9863,9872,9863,9870
DJIUSD,20040812,150500,9871,9876,9871,9875
DJIUSD,20040812,150600,9876,9878,9872,9874
DJIUSD,20040812,150700,9873,9875,9873,9875
DJIUSD,20040812,150800,9875,9877,9874,9875
DJIUSD,20040812,150900,9876,9876,9870,9873
DJIUSD,20040812,151000,9874,9877,9873,9873
DJIUSD,20040812,151100,9873,9873,9871,9871
DJIUSD,20040812,151200,9870,9875,9870,9871
DJIUSD,20040812,151300,9871,9873,9869,9869
DJIUSD,20040812,151400,9870,9872,9867,9868
DJIUSD,20040812,151500,9868,9869,9864,9868
DJIUSD,20040812,151600,9868,9871,9867,9869
DJIUSD,20040812,151700,9869,9872,9866,9869
DJIUSD,20040812,151800,9869,9870,9866,9868
DJIUSD,20040812,151900,9869,9869,9867,9867
DJIUSD,20040812,152000,9868,9874,9867,9872
DJIUSD,20040812,152100,9871,9875,9871,9874
DJIUSD,20040812,152200,9871,9871,9867,9869
DJIUSD,20040812,152300,9869,9870,9867,9869
DJIUSD,20040812,152400,9869,9870,9867,9870
DJIUSD,20040812,152500,9871,9872,9868,9869
DJIUSD,20040812,152600,9867,9876,9867,9875
DJIUSD,20040812,152700,9876,9884,9875,9879
DJIUSD,20040812,152800,9878,9881,9875,9879
DJIUSD,20040812,152900,9880,9880,9876,9878
DJIUSD,20040812,153000,9878,9880,9878,9878
DJIUSD,20040812,153100,9877,9879,9872,9875
DJIUSD,20040812,153200,9875,9878,9872,9872
DJIUSD,20040812,153300,9875,9877,9871,9875
DJIUSD,20040812,153400,9875,9877,9873,9875
DJIUSD,20040812,153500,9875,9877,9874,9874
DJIUSD,20040812,153600,9874,9877,9874,9876
DJIUSD,20040812,153700,9875,9877,9872,9872
DJIUSD,20040812,153800,9873,9873,9870,9873
DJIUSD,20040812,153900,9874,9875,9871,9874
DJIUSD,20040812,154000,9872,9875,9869,9870
DJIUSD,20040812,154100,9870,9870,9868,9869
DJIUSD,20040812,154200,9869,9870,9866,9869
DJIUSD,20040812,154300,9868,9869,9861,9866
DJIUSD,20040812,154400,9863,9867,9861,9864
DJIUSD,20040812,154500,9866,9866,9860,9860
DJIUSD,20040812,154600,9861,9866,9858,9864
DJIUSD,20040812,154700,9863,9867,9863,9864
DJIUSD,20040812,154800,9865,9866,9858,9860
DJIUSD,20040812,154900,9861,9862,9858,9859
DJIUSD,20040812,155000,9860,9863,9858,9862
DJIUSD,20040812,155100,9863,9866,9861,9863
DJIUSD,20040812,155200,9863,9866,9860,9861
DJIUSD,20040812,155300,9860,9863,9859,9863
DJIUSD,20040812,155400,9860,9863,9860,9863
DJIUSD,20040812,155500,9861,9862,9861,9862
DJIUSD,20040812,155600,9863,9864,9861,9864
DJIUSD,20040812,155700,9862,9862,9855,9856
DJIUSD,20040812,155800,9856,9861,9856,9861
DJIUSD,20040812,155900,9862,9862,9857,9858
DJIUSD,20040812,160000,9857,9860,9857,9859
DJIUSD,20040812,160100,9861,9862,9860,9862
DJIUSD,20040812,160200,9862,9866,9861,9863
DJIUSD,20040812,160300,9862,9867,9862,9866
DJIUSD,20040812,160400,9866,9868,9864,9866
DJIUSD,20040812,160500,9868,9868,9864,9867
DJIUSD,20040812,160600,9865,9867,9864,9864
DJIUSD,20040812,160700,9864,9867,9864,9865
DJIUSD,20040812,160800,9866,9869,9865,9869
DJIUSD,20040812,160900,9868,9869,9860,9862
DJIUSD,20040812,161000,9861,9861,9854,9854
DJIUSD,20040812,161100,9855,9862,9854,9860
DJIUSD,20040812,161200,9860,9863,9858,9863
DJIUSD,20040812,161300,9864,9865,9860,9862
DJIUSD,20040812,161400,9861,9863,9861,9862
DJIUSD,20040812,161500,9861,9862,9860,9860
DJIUSD,20040812,161600,9862,9863,9860,9860
DJIUSD,20040812,161700,9860,9860,9855,9857
DJIUSD,20040812,161800,9856,9858,9854,9858
DJIUSD,20040812,161900,9857,9857,9852,9854
DJIUSD,20040812,162000,9854,9854,9850,9851
DJIUSD,20040812,162100,9851,9854,9848,9853
DJIUSD,20040812,162200,9850,9855,9850,9855
DJIUSD,20040812,162300,9856,9856,9850,9854
DJIUSD,20040812,162400,9852,9856,9852,9854
DJIUSD,20040812,162500,9853,9856,9852,9856
DJIUSD,20040812,162600,9854,9860,9854,9856
DJIUSD,20040812,162700,9856,9856,9855,9855
DJIUSD,20040812,162800,9853,9856,9848,9849
DJIUSD,20040812,162900,9849,9850,9846,9846
DJIUSD,20040812,163000,9847,9849,9845,9847
DJIUSD,20040812,163100,9846,9850,9845,9850
DJIUSD,20040812,163200,9850,9850,9847,9849
DJIUSD,20040812,163300,9849,9852,9848,9852
DJIUSD,20040812,163400,9850,9853,9850,9850
DJIUSD,20040812,163500,9850,9854,9850,9852
DJIUSD,20040812,163600,9854,9855,9847,9850
DJIUSD,20040812,163700,9849,9852,9848,9852
DJIUSD,20040812,163800,9852,9857,9850,9854
DJIUSD,20040812,163900,9854,9855,9852,9854
DJIUSD,20040812,164000,9853,9854,9850,9850
DJIUSD,20040812,164100,9851,9854,9850,9853
DJIUSD,20040812,164200,9854,9855,9851,9853
DJIUSD,20040812,164300,9852,9855,9851,9854
DJIUSD,20040812,164400,9853,9853,9853,9853
DJIUSD,20040812,164500,9853,9854,9850,9852
DJIUSD,20040812,164600,9853,9853,9849,9851
DJIUSD,20040812,164700,9853,9854,9852,9853
DJIUSD,20040812,164800,9854,9855,9852,9854
DJIUSD,20040812,164900,9853,9853,9850,9852
DJIUSD,20040812,165000,9851,9858,9851,9855
DJIUSD,20040812,165100,9855,9858,9848,9848
DJIUSD,20040812,165200,9849,9851,9841,9846
DJIUSD,20040812,165300,9844,9844,9843,9843
DJIUSD,20040812,165400,9845,9852,9844,9849
DJIUSD,20040812,165500,9849,9849,9844,9845
DJIUSD,20040812,165600,9847,9851,9846,9848
DJIUSD,20040812,165700,9849,9855,9848,9853
DJIUSD,20040812,165800,9853,9853,9849,9850
DJIUSD,20040812,165900,9850,9852,9848,9850
DJIUSD,20040812,170000,9851,9851,9849,9849
DJIUSD,20040812,170100,9851,9851,9845,9849
DJIUSD,20040812,170200,9847,9850,9845,9848
DJIUSD,20040812,170300,9847,9848,9846,9847
DJIUSD,20040812,170400,9846,9846,9837,9837
DJIUSD,20040812,170500,9835,9838,9829,9831
DJIUSD,20040812,170600,9832,9833,9824,9825
DJIUSD,20040812,170700,9828,9828,9812,9812
DJIUSD,20040812,170800,9813,9820,9812,9820
DJIUSD,20040812,170900,9820,9822,9816,9817
DJIUSD,20040812,171000,9817,9821,9817,9820
DJIUSD,20040812,171100,9819,9822,9819,9820
DJIUSD,20040812,171200,9819,9825,9819,9825
DJIUSD,20040812,171300,9824,9824,9817,9823
DJIUSD,20040812,171400,9822,9824,9821,9821
DJIUSD,20040812,171500,9822,9825,9817,9817
DJIUSD,20040812,171600,9819,9820,9814,9818
DJIUSD,20040812,171700,9817,9819,9806,9810
DJIUSD,20040812,171800,9809,9814,9809,9811
DJIUSD,20040812,171900,9812,9812,9803,9810
DJIUSD,20040812,172000,9808,9809,9798,9805
DJIUSD,20040812,172100,9805,9811,9800,9811
DJIUSD,20040812,172200,9811,9818,9809,9817
DJIUSD,20040812,172300,9819,9819,9812,9813
DJIUSD,20040812,172400,9812,9816,9810,9815
DJIUSD,20040812,172500,9814,9819,9814,9818
DJIUSD,20040812,172600,9816,9818,9811,9815
DJIUSD,20040812,172700,9812,9820,9811,9819
DJIUSD,20040812,172800,9819,9823,9817,9817
DJIUSD,20040812,172900,9816,9819,9815,9816
DJIUSD,20040812,173000,9814,9819,9814,9819
DJIUSD,20040812,173100,9818,9819,9813,9815
DJIUSD,20040812,173200,9816,9816,9811,9811
DJIUSD,20040812,173300,9811,9818,9810,9816
DJIUSD,20040812,173400,9816,9827,9815,9827
DJIUSD,20040812,173500,9825,9826,9819,9821
DJIUSD,20040812,173600,9821,9822,9817,9821
DJIUSD,20040812,173700,9821,9825,9821,9823
DJIUSD,20040812,173800,9822,9825,9817,9818
DJIUSD,20040812,173900,9817,9823,9817,9818
DJIUSD,20040812,174000,9820,9820,9812,9814
DJIUSD,20040812,174100,9816,9819,9812,9819
DJIUSD,20040812,174200,9818,9820,9817,9818
DJIUSD,20040812,174300,9819,9820,9816,9820
DJIUSD,20040812,174400,9819,9819,9813,9814
DJIUSD,20040812,174500,9814,9816,9812,9816
DJIUSD,20040812,174600,9817,9821,9814,9820
DJIUSD,20040812,174700,9820,9822,9817,9819
DJIUSD,20040812,174800,9819,9819,9808,9811
DJIUSD,20040812,174900,9810,9822,9810,9819
DJIUSD,20040812,175000,9819,9819,9814,9817
DJIUSD,20040812,175100,9817,9818,9813,9814
DJIUSD,20040812,175200,9815,9816,9809,9814
DJIUSD,20040812,175300,9815,9818,9814,9815
DJIUSD,20040812,175400,9817,9818,9815,9815
DJIUSD,20040812,175500,9816,9818,9814,9815
DJIUSD,20040812,175600,9816,9818,9816,9816
DJIUSD,20040812,175700,9817,9822,9817,9822
DJIUSD,20040812,175800,9821,9826,9820,9824
DJIUSD,20040812,175900,9824,9826,9820,9824
DJIUSD,20040812,180000,9824,9825,9820,9821
DJIUSD,20040812,180100,9822,9825,9821,9821
DJIUSD,20040812,180200,9823,9831,9819,9826
DJIUSD,20040812,180300,9826,9831,9824,9828
DJIUSD,20040812,180400,9828,9834,9827,9834
DJIUSD,20040812,180500,9835,9835,9825,9826
DJIUSD,20040812,180600,9826,9829,9826,9827
DJIUSD,20040812,180700,9828,9830,9827,9829
DJIUSD,20040812,180800,9830,9830,9822,9827
DJIUSD,20040812,180900,9827,9829,9826,9826
DJIUSD,20040812,181000,9825,9829,9825,9825
DJIUSD,20040812,181100,9826,9826,9814,9817
DJIUSD,20040812,181200,9816,9822,9816,9822
DJIUSD,20040812,181300,9822,9823,9819,9821
DJIUSD,20040812,181400,9821,9823,9818,9823
DJIUSD,20040812,181500,9824,9824,9812,9815
DJIUSD,20040812,181600,9814,9824,9813,9821
DJIUSD,20040812,181700,9819,9823,9818,9822
DJIUSD,20040812,181800,9823,9823,9813,9814
DJIUSD,20040812,181900,9814,9819,9814,9816
DJIUSD,20040812,182000,9815,9819,9805,9808
DJIUSD,20040812,182100,9806,9811,9804,9808
DJIUSD,20040812,182200,9810,9814,9808,9808
DJIUSD,20040812,182300,9809,9811,9806,9811
DJIUSD,20040812,182400,9811,9812,9809,9810
DJIUSD,20040812,182500,9812,9814,9810,9811
DJIUSD,20040812,182600,9813,9816,9813,9815
DJIUSD,20040812,182700,9813,9825,9813,9822
DJIUSD,20040812,182800,9822,9827,9821,9821
DJIUSD,20040812,182900,9823,9823,9819,9819
DJIUSD,20040812,183000,9820,9829,9818,9826
DJIUSD,20040812,183100,9825,9827,9808,9811
DJIUSD,20040812,183200,9811,9819,9808,9818
DJIUSD,20040812,183300,9819,9828,9819,9828
DJIUSD,20040812,183400,9827,9827,9818,9820
DJIUSD,20040812,183500,9820,9821,9816,9818
DJIUSD,20040812,183600,9818,9825,9818,9822
DJIUSD,20040812,183700,9821,9821,9821,9821
DJIUSD,20040812,183800,9822,9827,9822,9827
DJIUSD,20040812,183900,9828,9831,9820,9829
DJIUSD,20040812,184000,9830,9836,9828,9830
DJIUSD,20040812,184100,9830,9831,9823,9825
DJIUSD,20040812,184200,9823,9834,9821,9828
DJIUSD,20040812,184300,9829,9829,9823,9828
DJIUSD,20040812,184400,9828,9836,9828,9830
DJIUSD,20040812,184500,9832,9838,9832,9836
DJIUSD,20040812,184600,9835,9847,9835,9846
DJIUSD,20040812,184700,9845,9847,9835,9839
DJIUSD,20040812,184800,9839,9841,9834,9838
DJIUSD,20040812,184900,9837,9839,9833,9835
DJIUSD,20040812,185000,9838,9840,9834,9835
DJIUSD,20040812,185100,9836,9836,9832,9835
DJIUSD,20040812,185200,9836,9842,9836,9841
DJIUSD,20040812,185300,9841,9846,9836,9842
DJIUSD,20040812,185400,9842,9844,9841,9841
DJIUSD,20040812,185500,9843,9845,9834,9838
DJIUSD,20040812,185600,9838,9840,9836,9838
DJIUSD,20040812,185700,9838,9840,9834,9836
DJIUSD,20040812,185800,9836,9845,9836,9842
DJIUSD,20040812,185900,9843,9843,9839,9840
DJIUSD,20040812,190000,9841,9841,9835,9839
DJIUSD,20040812,190100,9838,9840,9831,9831
DJIUSD,20040812,190200,9831,9833,9827,9833
DJIUSD,20040812,190300,9833,9834,9829,9832
DJIUSD,20040812,190400,9834,9834,9826,9826
DJIUSD,20040812,190500,9826,9831,9826,9830
DJIUSD,20040812,190600,9831,9831,9823,9823
DJIUSD,20040812,190700,9822,9825,9821,9824
DJIUSD,20040812,190800,9824,9830,9823,9823
DJIUSD,20040812,190900,9823,9828,9821,9822
DJIUSD,20040812,191000,9823,9826,9822,9825
DJIUSD,20040812,191100,9826,9831,9824,9826
DJIUSD,20040812,191200,9828,9832,9826,9831
DJIUSD,20040812,191300,9830,9837,9827,9836
DJIUSD,20040812,191400,9836,9836,9829,9833
DJIUSD,20040812,191500,9832,9833,9827,9828
DJIUSD,20040812,191600,9826,9827,9825,9826
DJIUSD,20040812,191700,9827,9828,9825,9825
DJIUSD,20040812,191800,9826,9827,9824,9825
DJIUSD,20040812,191900,9825,9832,9823,9828
DJIUSD,20040812,192000,9828,9831,9828,9831
DJIUSD,20040812,192100,9830,9839,9828,9835
DJIUSD,20040812,192200,9834,9841,9833,9839
DJIUSD,20040812,192300,9837,9839,9832,9836
DJIUSD,20040812,192400,9837,9838,9829,9833
DJIUSD,20040812,192500,9833,9839,9832,9835
DJIUSD,20040812,192600,9834,9835,9830,9830
DJIUSD,20040812,192700,9830,9832,9825,9828
DJIUSD,20040812,192800,9829,9833,9828,9829
DJIUSD,20040812,192900,9829,9830,9822,9822
DJIUSD,20040812,193000,9823,9829,9821,9824
DJIUSD,20040812,193100,9825,9832,9825,9832
DJIUSD,20040812,193200,9831,9831,9825,9827
DJIUSD,20040812,193300,9828,9828,9823,9824
DJIUSD,20040812,193400,9824,9825,9818,9820
DJIUSD,20040812,193500,9819,9822,9814,9816
DJIUSD,20040812,193600,9816,9825,9814,9821
DJIUSD,20040812,193700,9824,9824,9816,9818
DJIUSD,20040812,193800,9819,9826,9819,9819
DJIUSD,20040812,193900,9818,9825,9817,9822
DJIUSD,20040812,194000,9824,9824,9818,9821
DJIUSD,20040812,194100,9821,9823,9816,9823
DJIUSD,20040812,194200,9822,9822,9818,9820
DJIUSD,20040812,194300,9819,9819,9813,9815
DJIUSD,20040812,194400,9815,9817,9812,9815
DJIUSD,20040812,194500,9817,9817,9812,9816
DJIUSD,20040812,194600,9814,9816,9813,9813
DJIUSD,20040812,194700,9813,9816,9810,9811
DJIUSD,20040812,194800,9812,9814,9809,9813
DJIUSD,20040812,194900,9812,9814,9811,9811
DJIUSD,20040812,195000,9813,9814,9811,9811
DJIUSD,20040812,195100,9810,9813,9809,9813
DJIUSD,20040812,195200,9813,9815,9810,9813
DJIUSD,20040812,195300,9815,9816,9811,9813
DJIUSD,20040812,195400,9811,9816,9811,9813
DJIUSD,20040812,195500,9811,9814,9811,9811
DJIUSD,20040812,195600,9809,9814,9809,9811
DJIUSD,20040812,195700,9811,9812,9806,9809
DJIUSD,20040812,195800,9807,9809,9804,9808
DJIUSD,20040812,195900,9810,9810,9805,9807
DJIUSD,20040812,200000,9808,9808,9804,9804
DJIUSD,20040812,200100,9806,9808,9798,9799
DJIUSD,20040812,200200,9798,9808,9782,9801
DJIUSD,20040812,200300,9798,9806,9796,9801
DJIUSD,20040812,200400,9802,9806,9800,9805
DJIUSD,20040812,200500,9806,9808,9804,9806
DJIUSD,20040812,200600,9806,9816,9806,9811
DJIUSD,20040812,200700,9809,9813,9809,9810
DJIUSD,20040812,200800,9809,9815,9809,9814
DJIUSD,20040812,200900,9813,9816,9811,9816
DJIUSD,20040812,201000,9815,9817,9812,9812
DJIUSD,20040812,201100,9811,9815,9810,9814
DJIUSD,20040812,201200,9812,9816,9811,9816
DJIUSD,20040812,201300,9815,9818,9810,9811
DJIUSD,20040812,201400,9811,9819,9810,9819
DJIUSD,20040812,201500,9818,9818,9817,9818
DJIUSD,20040812,201600,9817,9820,9817,9820
DJIUSD,20040812,201700,9820,9822,9815,9815
DJIUSD,20040812,201800,9815,9817,9815,9817
DJIUSD,20040812,201900,9818,9819,9817,9819
DJIUSD,20040812,202000,9817,9818,9817,9818
DJIUSD,20040812,202100,9820,9820,9816,9816
DJIUSD,20040812,202200,9818,9818,9818,9818
DJIUSD,20040812,202300,9821,9821,9820,9820
DJIUSD,20040812,202400,9818,9819,9818,9818
DJIUSD,20040812,202500,9819,9819,9817,9817
DJIUSD,20040812,202600,9818,9818,9817,9817
DJIUSD,20040812,202700,9816,9817,9816,9817
DJIUSD,20040812,202800,9818,9818,9818,9818
DJIUSD,20040812,202900,9819,9821,9817,9820
DJIUSD,20040812,203000,9819,9826,9819,9826
DJIUSD,20040812,203100,9823,9824,9823,9824
DJIUSD,20040812,203200,9823,9825,9823,9823
DJIUSD,20040812,203300,9825,9825,9824,9824
DJIUSD,20040812,203400,9824,9825,9824,9824
DJIUSD,20040812,203500,9822,9823,9822,9823
DJIUSD,20040812,203600,9822,9824,9822,9824
DJIUSD,20040812,203700,9824,9824,9822,9824
DJIUSD,20040812,203800,9824,9824,9823,9823
DJIUSD,20040812,203900,9824,9826,9824,9825
DJIUSD,20040812,204000,9824,9825,9824,9824
DJIUSD,20040812,204100,9825,9825,9823,9823
DJIUSD,20040812,204300,9822,9824,9822,9824
DJIUSD,20040812,204400,9824,9824,9818,9818
DJIUSD,20040812,204500,9817,9817,9817,9817
DJIUSD,20040812,204600,9818,9818,9815,9815
DJIUSD,20040812,204700,9815,9817,9815,9817
DJIUSD,20040812,204800,9817,9820,9817,9820
DJIUSD,20040812,204900,9821,9821,9818,9818
DJIUSD,20040812,205000,9820,9824,9817,9824
DJIUSD,20040812,205100,9822,9823,9819,9821
DJIUSD,20040812,205300,9822,9822,9820,9821
DJIUSD,20040812,205400,9822,9822,9822,9822
DJIUSD,20040812,205500,9820,9822,9820,9820
DJIUSD,20040812,205600,9822,9823,9822,9823
DJIUSD,20040812,205800,9821,9822,9819,9819
DJIUSD,20040812,205900,9821,9823,9816,9816
SPXUSD,20040812,000600,1077,1077,1075,1075
SPXUSD,20040812,000700,1077,1077,1075,1075
SPXUSD,20040812,000800,1077,1077,1076,1076
SPXUSD,20040812,001000,1076,1077,1076,1076
SPXUSD,20040812,001100,1076,1076,1075,1075
SPXUSD,20040812,001200,1075,1076,1075,1076
SPXUSD,20040812,001300,1075,1076,1075,1075
SPXUSD,20040812,001500,1076,1076,1075,1075
SPXUSD,20040812,001600,1076,1077,1076,1076
SPXUSD,20040812,001800,1076,1076,1076,1076
SPXUSD,20040812,002000,1077,1077,1077,1077
SPXUSD,20040812,002200,1075,1076,1075,1076
SPXUSD,20040812,002300,1076,1077,1076,1077
SPXUSD,20040812,002400,1075,1076,1075,1075
SPXUSD,20040812,002500,1075,1077,1075,1075
SPXUSD,20040812,002600,1075,1077,1075,1077
SPXUSD,20040812,002800,1076,1076,1076,1076
SPXUSD,20040812,002900,1076,1076,1076,1076
SPXUSD,20040812,003500,1077,1077,1076,1077
SPXUSD,20040812,004100,1075,1076,1075,1076
SPXUSD,20040812,004700,1075,1076,1075,1076
SPXUSD,20040812,005100,1076,1076,1075,1075
SPXUSD,20040812,005400,1075,1076,1075,1075
SPXUSD,20040812,005500,1075,1076,1075,1076
SPXUSD,20040812,005600,1075,1077,1075,1077
SPXUSD,20040812,005900,1076,1076,1075,1075
SPXUSD,20040812,010000,1076,1076,1076,1076
SPXUSD,20040812,010100,1075,1077,1075,1077
SPXUSD,20040812,010300,1076,1076,1076,1076
SPXUSD,20040812,010400,1075,1076,1075,1075
SPXUSD,20040812,010500,1075,1075,1075,1075
SPXUSD,20040812,010600,1076,1077,1076,1076
SPXUSD,20040812,010900,1076,1077,1075,1077
SPXUSD,20040812,011000,1076,1076,1076,1076
SPXUSD,20040812,011100,1077,1077,1076,1076
SPXUSD,20040812,011300,1076,1076,1075,1075
SPXUSD,20040812,011400,1076,1076,1076,1076
SPXUSD,20040812,011500,1075,1076,1075,1076
SPXUSD,20040812,011800,1075,1075,1075,1075
SPXUSD,20040812,012400,1077,1077,1076,1076
SPXUSD,20040812,012500,1075,1077,1075,1077
SPXUSD,20040812,012700,1077,1077,1075,1075
SPXUSD,20040812,012800,1076,1076,1075,1075
SPXUSD,20040812,013000,1076,1077,1075,1077
SPXUSD,20040812,013200,1077,1077,1076,1077
SPXUSD,20040812,013400,1077,1077,1075,1075
SPXUSD,20040812,013600,1076,1076,1075,1076
SPXUSD,20040812,013800,1076,1076,1076,1076
SPXUSD,20040812,014000,1075,1076,1075,1076
SPXUSD,20040812,014300,1077,1077,1075,1075
SPXUSD,20040812,014500,1075,1076,1075,1076
SPXUSD,20040812,014600,1076,1077,1076,1077
SPXUSD,20040812,014700,1076,1076,1076,1076
SPXUSD,20040812,014800,1075,1077,1075,1075
SPXUSD,20040812,014900,1076,1077,1075,1077
SPXUSD,20040812,015000,1075,1077,1075,1077
SPXUSD,20040812,015500,1076,1076,1075,1076
SPXUSD,20040812,015900,1075,1076,1075,1076
SPXUSD,20040812,020200,1076,1077,1076,1076
SPXUSD,20040812,020400,1077,1077,1076,1076
SPXUSD,20040812,020500,1076,1076,1075,1075
SPXUSD,20040812,020600,1075,1076,1075,1075
SPXUSD,20040812,020800,1075,1077,1075,1077
SPXUSD,20040812,021400,1076,1076,1075,1076
SPXUSD,20040812,021500,1076,1076,1075,1075
SPXUSD,20040812,021700,1076,1077,1075,1077
SPXUSD,20040812,021800,1076,1076,1075,1076
SPXUSD,20040812,021900,1076,1076,1076,1076
SPXUSD,20040812,022200,1076,1077,1075,1075
SPXUSD,20040812,022400,1075,1076,1075,1075
SPXUSD,20040812,022500,1075,1077,1075,1077
SPXUSD,20040812,022600,1077,1077,1076,1077
SPXUSD,20040812,022700,1076,1076,1075,1075
SPXUSD,20040812,022800,1076,1076,1074,1074
SPXUSD,20040812,022900,1076,1076,1075,1075
SPXUSD,20040812,023000,1075,1075,1075,1075
SPXUSD,20040812,023200,1076,1076,1074,1074
SPXUSD,20040812,023300,1075,1076,1075,1075
SPXUSD,20040812,023400,1075,1075,1074,1074
SPXUSD,20040812,023500,1075,1075,1074,1074
SPXUSD,20040812,023600,1075,1076,1075,1076
SPXUSD,20040812,023800,1074,1076,1074,1074
SPXUSD,20040812,024000,1076,1076,1074,1074
SPXUSD,20040812,024400,1074,1075,1074,1075
SPXUSD,20040812,024600,1075,1075,1075,1075
SPXUSD,20040812,024800,1076,1076,1075,1075
SPXUSD,20040812,024900,1076,1076,1075,1076
SPXUSD,20040812,025000,1074,1075,1074,1075
SPXUSD,20040812,025300,1074,1075,1074,1074
SPXUSD,20040812,025400,1075,1076,1075,1076
SPXUSD,20040812,025500,1076,1076,1075,1075
SPXUSD,20040812,025600,1076,1076,1075,1075
SPXUSD,20040812,025800,1076,1076,1075,1075
SPXUSD,20040812,025900,1076,1076,1074,1075
SPXUSD,20040812,030000,1074,1076,1074,1076
SPXUSD,20040812,030100,1076,1076,1075,1075
SPXUSD,20040812,030400,1075,1075,1074,1074
SPXUSD,20040812,030500,1075,1075,1074,1075
SPXUSD,20040812,030600,1074,1075,1074,1074
SPXUSD,20040812,030900,1076,1076,1075,1075
SPXUSD,20040812,031000,1074,1076,1074,1076
SPXUSD,20040812,031200,1075,1075,1074,1075
SPXUSD,20040812,031300,1075,1075,1075,1075
SPXUSD,20040812,031400,1075,1075,1074,1074
SPXUSD,20040812,031500,1075,1075,1074,1074
SPXUSD,20040812,031600,1074,1075,1074,1075
SPXUSD,20040812,031700,1074,1076,1074,1076
SPXUSD,20040812,032200,1076,1076,1075,1075
SPXUSD,20040812,032300,1075,1076,1075,1076
SPXUSD,20040812,032600,1074,1075,1074,1075
SPXUSD,20040812,032800,1075,1075,1075,1075
SPXUSD,20040812,032900,1075,1076,1075,1075
SPXUSD,20040812,033000,1075,1076,1075,1076
SPXUSD,20040812,033200,1075,1075,1075,1075
SPXUSD,20040812,033300,1074,1076,1074,1076
SPXUSD,20040812,033500,1074,1074,1074,1074
SPXUSD,20040812,033600,1075,1076,1075,1075
SPXUSD,20040812,033700,1076,1076,1074,1075
SPXUSD,20040812,033800,1075,1075,1074,1074
SPXUSD,20040812,034300,1076,1076,1075,1075
SPXUSD,20040812,034500,1076,1076,1074,1074
SPXUSD,20040812,034700,1074,1076,1074,1076
SPXUSD,20040812,034800,1076,1076,1074,1074
SPXUSD,20040812,035000,1075,1076,1075,1075
SPXUSD,20040812,035100,1075,1075,1075,1075
SPXUSD,20040812,035200,1074,1075,1074,1074
SPXUSD,20040812,035500,1074,1075,1074,1075
SPXUSD,20040812,035600,1074,1075,1074,1074
SPXUSD,20040812,035900,1076,1076,1075,1075
SPXUSD,20040812,040000,1076,1076,1075,1076
SPXUSD,20040812,040100,1075,1075,1074,1074
SPXUSD,20040812,040200,1075,1075,1074,1074
SPXUSD,20040812,040300,1074,1076,1074,1076
SPXUSD,20040812,040500,1074,1076,1074,1075
SPXUSD,20040812,040600,1075,1075,1074,1075
SPXUSD,20040812,040700,1075,1076,1075,1076
SPXUSD,20040812,040900,1075,1075,1074,1074
SPXUSD,20040812,041000,1074,1076,1074,1074
SPXUSD,20040812,041100,1074,1075,1074,1075
SPXUSD,20040812,041400,1075,1075,1075,1075
SPXUSD,20040812,041600,1075,1076,1075,1076
SPXUSD,20040812,041800,1074,1075,1074,1075
SPXUSD,20040812,042100,1075,1075,1074,1075
SPXUSD,20040812,042400,1074,1075,1074,1075
SPXUSD,20040812,042500,1075,1075,1075,1075
SPXUSD,20040812,042600,1076,1076,1075,1076
SPXUSD,20040812,043000,1076,1076,1074,1076
SPXUSD,20040812,043200,1076,1076,1075,1075
SPXUSD,20040812,043400,1075,1075,1075,1075
SPXUSD,20040812,044000,1076,1076,1074,1076
SPXUSD,20040812,044300,1075,1075,1075,1075
SPXUSD,20040812,044600,1076,1076,1075,1075
SPXUSD,20040812,050400,1076,1076,1075,1075
SPXUSD,20040812,050500,1075,1075,1074,1075
SPXUSD,20040812,050900,1075,1075,1075,1075
SPXUSD,20040812,052300,1076,1076,1075,1075
SPXUSD,20040812,052700,1075,1076,1075,1076
SPXUSD,20040812,053200,1075,1076,1075,1076
SPXUSD,20040812,053300,1076,1076,1075,1075
SPXUSD,20040812,053400,1075,1076,1075,1075
SPXUSD,20040812,053600,1075,1076,1075,1076
SPXUSD,20040812,054500,1076,1076,1074,1076
SPXUSD,20040812,054700,1075,1076,1075,1076
SPXUSD,20040812,055000,1074,1076,1074,1076
SPXUSD,20040812,055300,1075,1076,1074,1075
SPXUSD,20040812,055600,1075,1076,1075,1075
SPXUSD,20040812,055900,1076,1076,1075,1075
SPXUSD,20040812,060100,1075,1075,1074,1074
SPXUSD,20040812,060400,1075,1075,1075,1075
SPXUSD,20040812,060500,1074,1075,1074,1075
SPXUSD,20040812,060700,1074,1075,1074,1075
SPXUSD,20040812,061300,1074,1075,1074,1075
SPXUSD,20040812,061500,1075,1075,1074,1074
SPXUSD,20040812,061700,1075,1075,1074,1074
SPXUSD,20040812,061800,1075,1075,1075,1075
SPXUSD,20040812,062200,1074,1076,1074,1075
SPXUSD,20040812,062700,1075,1075,1074,1074
SPXUSD,20040812,062900,1074,1075,1074,1075
SPXUSD,20040812,063900,1074,1075,1074,1075
SPXUSD,20040812,064200,1074,1075,1074,1075
SPXUSD,20040812,064900,1075,1075,1074,1074
SPXUSD,20040812,065000,1075,1075,1074,1074
SPXUSD,20040812,065100,1074,1074,1074,1074
SPXUSD,20040812,065200,1075,1075,1074,1074
SPXUSD,20040812,065300,1074,1075,1074,1074
SPXUSD,20040812,065400,1075,1075,1074,1074
SPXUSD,20040812,065500,1075,1075,1075,1075
SPXUSD,20040812,065800,1075,1075,1074,1074
SPXUSD,20040812,070000,1075,1075,1074,1075
SPXUSD,20040812,070200,1074,1074,1073,1073
SPXUSD,20040812,070400,1075,1075,1075,1075
SPXUSD,20040812,070500,1073,1074,1073,1074
SPXUSD,20040812,070600,1074,1074,1074,1074
SPXUSD,20040812,070700,1074,1074,1074,1074
SPXUSD,20040812,070800,1074,1074,1073,1073
SPXUSD,20040812,070900,1074,1075,1073,1073
SPXUSD,20040812,071000,1075,1075,1073,1073
SPXUSD,20040812,071700,1073,1074,1073,1073
SPXUSD,20040812,071800,1074,1075,1074,1075
SPXUSD,20040812,072200,1074,1074,1074,1074
SPXUSD,20040812,072400,1074,1074,1074,1074
SPXUSD,20040812,072600,1073,1074,1073,1074
SPXUSD,20040812,072900,1074,1075,1074,1074
SPXUSD,20040812,073700,1074,1075,1074,1075
SPXUSD,20040812,073800,1073,1074,1073,1074
SPXUSD,20040812,074100,1074,1074,1074,1074
SPXUSD,20040812,074300,1075,1075,1074,1074
SPXUSD,20040812,074400,1075,1075,1075,1075
SPXUSD,20040812,074600,1075,1075,1074,1074
SPXUSD,20040812,074700,1075,1075,1073,1075
SPXUSD,20040812,074900,1074,1075,1074,1075
SPXUSD,20040812,075000,1075,1075,1075,1075
SPXUSD,20040812,075200,1073,1075,1073,1075
SPXUSD,20040812,075400,1075,1075,1074,1075
SPXUSD,20040812,075500,1074,1075,1074,1075
SPXUSD,20040812,075800,1074,1076,1074,1074
SPXUSD,20040812,075900,1074,1075,1074,1075
SPXUSD,20040812,080000,1075,1075,1075,1075
SPXUSD,20040812,080100,1075,1076,1075,1076
SPXUSD,20040812,080200,1074,1074,1074,1074
SPXUSD,20040812,080300,1074,1076,1074,1076
SPXUSD,20040812,080400,1075,1075,1074,1075
SPXUSD,20040812,080500,1075,1075,1075,1075
SPXUSD,20040812,080600,1075,1076,1075,1076
SPXUSD,20040812,080700,1077,1077,1076,1076
SPXUSD,20040812,080800,1075,1075,1075,1075
SPXUSD,20040812,080900,1076,1076,1075,1075
SPXUSD,20040812,081000,1075,1077,1075,1075
SPXUSD,20040812,081100,1075,1077,1075,1077
SPXUSD,20040812,081200,1076,1076,1075,1076
SPXUSD,20040812,081300,1075,1076,1075,1076
SPXUSD,20040812,081400,1076,1076,1076,1076
SPXUSD,20040812,081500,1076,1076,1075,1075
SPXUSD,20040812,081600,1076,1076,1075,1075
SPXUSD,20040812,081700,1076,1077,1076,1076
SPXUSD,20040812,081800,1076,1076,1075,1076
SPXUSD,20040812,081900,1075,1077,1075,1076
SPXUSD,20040812,082000,1075,1076,1075,1076
SPXUSD,20040812,082100,1075,1076,1074,1074
SPXUSD,20040812,082200,1076,1076,1074,1074
SPXUSD,20040812,082300,1075,1076,1075,1075
SPXUSD,20040812,082400,1076,1076,1074,1074
SPXUSD,20040812,082500,1075,1075,1074,1074
SPXUSD,20040812,082600,1075,1076,1075,1076
SPXUSD,20040812,082700,1074,1075,1074,1074
SPXUSD,20040812,082800,1076,1076,1074,1076
SPXUSD,20040812,082900,1075,1075,1075,1075
SPXUSD,20040812,083000,1075,1076,1075,1076
SPXUSD,20040812,083100,1075,1075,1075,1075
SPXUSD,20040812,083200,1076,1076,1075,1076
SPXUSD,20040812,083300,1075,1076,1075,1076
SPXUSD,20040812,083400,1075,1076,1075,1076
SPXUSD,20040812,083500,1076,1076,1075,1075
SPXUSD,20040812,083600,1076,1076,1075,1076
SPXUSD,20040812,083700,1075,1075,1075,1075
SPXUSD,20040812,083800,1075,1075,1075,1075
SPXUSD,20040812,083900,1075,1076,1074,1074
SPXUSD,20040812,084000,1076,1076,1075,1075
SPXUSD,20040812,084300,1076,1076,1075,1075
SPXUSD,20040812,084400,1076,1076,1075,1075
SPXUSD,20040812,084500,1076,1077,1075,1077
SPXUSD,20040812,084600,1077,1077,1076,1076
SPXUSD,20040812,084700,1076,1076,1075,1075
SPXUSD,20040812,084800,1075,1077,1075,1077
SPXUSD,20040812,084900,1075,1076,1075,1076
SPXUSD,20040812,085000,1076,1076,1076,1076
SPXUSD,20040812,085100,1076,1076,1075,1075
SPXUSD,20040812,085200,1076,1076,1075,1076
SPXUSD,20040812,085300,1076,1077,1075,1075
SPXUSD,20040812,085400,1077,1077,1076,1076
SPXUSD,20040812,085500,1076,1077,1076,1077
SPXUSD,20040812,085600,1076,1076,1075,1075
SPXUSD,20040812,085700,1075,1075,1074,1074
SPXUSD,20040812,085800,1075,1075,1075,1075
SPXUSD,20040812,085900,1076,1076,1074,1075
SPXUSD,20040812,090100,1076,1076,1075,1076
SPXUSD,20040812,090200,1075,1076,1074,1076
SPXUSD,20040812,090300,1076,1076,1075,1075
SPXUSD,20040812,090400,1076,1076,1075,1076
SPXUSD,20040812,090500,1076,1076,1074,1074
SPXUSD,20040812,090600,1076,1076,1075,1075
SPXUSD,20040812,090700,1076,1076,1075,1076
SPXUSD,20040812,090800,1076,1076,1075,1075
SPXUSD,20040812,091000,1074,1076,1074,1076
SPXUSD,20040812,091100,1074,1076,1074,1075
SPXUSD,20040812,091200,1074,1076,1074,1075
SPXUSD,20040812,091300,1074,1076,1074,1075
SPXUSD,20040812,091400,1076,1076,1074,1075
SPXUSD,20040812,091500,1076,1076,1076,1076
SPXUSD,20040812,091600,1075,1076,1075,1076
SPXUSD,20040812,091700,1076,1076,1075,1075
SPXUSD,20040812,091800,1074,1075,1074,1075
SPXUSD,20040812,092000,1075,1075,1075,1075
SPXUSD,20040812,092100,1075,1077,1075,1077
SPXUSD,20040812,092200,1077,1077,1076,1076
SPXUSD,20040812,092300,1075,1076,1075,1076
SPXUSD,20040812,092400,1075,1076,1075,1075
SPXUSD,20040812,092500,1075,1076,1075,1075
SPXUSD,20040812,092600,1076,1076,1076,1076
SPXUSD,20040812,092700,1075,1077,1075,1077
SPXUSD,20040812,092800,1076,1077,1075,1075
SPXUSD,20040812,093000,1076,1076,1076,1076
SPXUSD,20040812,093100,1077,1077,1076,1076
SPXUSD,20040812,093200,1077,1077,1076,1076
SPXUSD,20040812,093300,1075,1077,1075,1077
SPXUSD,20040812,093400,1075,1076,1075,1075
SPXUSD,20040812,093500,1076,1076,1076,1076
SPXUSD,20040812,093600,1076,1076,1075,1076
SPXUSD,20040812,093800,1076,1077,1075,1077
SPXUSD,20040812,094000,1076,1076,1076,1076
SPXUSD,20040812,094400,1076,1077,1076,1077
SPXUSD,20040812,094500,1075,1077,1075,1076
SPXUSD,20040812,094600,1076,1077,1076,1077
SPXUSD,20040812,094700,1076,1077,1075,1076
SPXUSD,20040812,094800,1077,1077,1075,1075
SPXUSD,20040812,095000,1076,1076,1075,1075
SPXUSD,20040812,095100,1076,1077,1075,1076
SPXUSD,20040812,095200,1075,1076,1075,1075
SPXUSD,20040812,095300,1076,1077,1076,1077
SPXUSD,20040812,095600,1076,1076,1075,1076
SPXUSD,20040812,095700,1076,1076,1075,1075
SPXUSD,20040812,095800,1076,1076,1075,1076
SPXUSD,20040812,100000,1076,1076,1075,1075
SPXUSD,20040812,100100,1075,1075,1075,1075
SPXUSD,20040812,100200,1076,1076,1075,1075
SPXUSD,20040812,100800,1075,1076,1075,1076
SPXUSD,20040812,100900,1075,1076,1075,1076
SPXUSD,20040812,101000,1076,1076,1075,1076
SPXUSD,20040812,101100,1075,1076,1074,1074
SPXUSD,20040812,101200,1075,1076,1075,1076
SPXUSD,20040812,101300,1076,1076,1075,1075
SPXUSD,20040812,101600,1075,1076,1075,1076
SPXUSD,20040812,101700,1074,1074,1074,1074
SPXUSD,20040812,101800,1075,1075,1074,1074
SPXUSD,20040812,101900,1075,1076,1074,1075
SPXUSD,20040812,102000,1076,1076,1074,1075
SPXUSD,20040812,102100,1075,1075,1075,1075
SPXUSD,20040812,102300,1075,1075,1074,1074
SPXUSD,20040812,102400,1075,1075,1074,1074
SPXUSD,20040812,102500,1075,1075,1075,1075
SPXUSD,20040812,102600,1076,1076,1074,1074
SPXUSD,20040812,102700,1075,1076,1074,1074
SPXUSD,20040812,102800,1074,1075,1074,1074
SPXUSD,20040812,102900,1074,1075,1073,1074
SPXUSD,20040812,103000,1073,1075,1073,1073
SPXUSD,20040812,103100,1073,1074,1073,1074
SPXUSD,20040812,103200,1074,1074,1074,1074
SPXUSD,20040812,103300,1073,1075,1073,1074
SPXUSD,20040812,103400,1073,1074,1073,1074
SPXUSD,20040812,103500,1072,1074,1072,1074
SPXUSD,20040812,103600,1074,1074,1073,1074
SPXUSD,20040812,103700,1073,1074,1073,1074
SPXUSD,20040812,103800,1074,1074,1073,1074
SPXUSD,20040812,103900,1073,1073,1073,1073
SPXUSD,20040812,104000,1074,1074,1073,1073
SPXUSD,20040812,104200,1073,1073,1072,1072
SPXUSD,20040812,104300,1072,1072,1072,1072
SPXUSD,20040812,104400,1072,1073,1072,1073
SPXUSD,20040812,104500,1072,1073,1072,1073
SPXUSD,20040812,104600,1073,1073,1072,1072
SPXUSD,20040812,104700,1072,1072,1071,1071
SPXUSD,20040812,104800,1072,1073,1072,1073
SPXUSD,20040812,104900,1072,1073,1071,1073
SPXUSD,20040812,105000,1073,1073,1073,1073
SPXUSD,20040812,105100,1072,1072,1072,1072
SPXUSD,20040812,105200,1072,1073,1072,1072
SPXUSD,20040812,105300,1072,1073,1072,1073
SPXUSD,20040812,105400,1072,1073,1072,1073
SPXUSD,20040812,105500,1072,1073,1072,1073
SPXUSD,20040812,105600,1072,1074,1072,1072
SPXUSD,20040812,105700,1074,1074,1072,1073
SPXUSD,20040812,105800,1072,1074,1072,1074
SPXUSD,20040812,105900,1074,1074,1074,1074
SPXUSD,20040812,110000,1073,1074,1073,1074
SPXUSD,20040812,110100,1073,1073,1073,1073
SPXUSD,20040812,110200,1073,1073,1072,1072
SPXUSD,20040812,110300,1073,1073,1073,1073
SPXUSD,20040812,110400,1073,1073,1072,1073
SPXUSD,20040812,110500,1072,1073,1072,1073
SPXUSD,20040812,110600,1073,1074,1073,1073
SPXUSD,20040812,110700,1073,1074,1073,1073
SPXUSD,20040812,110800,1073,1073,1072,1073
SPXUSD,20040812,110900,1074,1074,1072,1072
SPXUSD,20040812,111000,1072,1072,1072,1072
SPXUSD,20040812,111100,1074,1074,1073,1074
SPXUSD,20040812,111200,1072,1073,1072,1073
SPXUSD,20040812,111300,1072,1073,1072,1072
SPXUSD,20040812,111400,1072,1073,1072,1073
SPXUSD,20040812,111500,1073,1073,1072,1073
SPXUSD,20040812,111600,1072,1072,1072,1072
SPXUSD,20040812,111700,1073,1074,1073,1073
SPXUSD,20040812,111800,1073,1074,1072,1073
SPXUSD,20040812,111900,1074,1074,1073,1074
SPXUSD,20040812,112000,1073,1073,1073,1073
SPXUSD,20040812,112100,1074,1074,1074,1074
SPXUSD,20040812,112200,1074,1074,1073,1073
SPXUSD,20040812,112300,1073,1074,1073,1073
SPXUSD,20040812,112400,1072,1072,1072,1072
SPXUSD,20040812,112500,1072,1073,1072,1072
SPXUSD,20040812,112600,1072,1073,1072,1072
SPXUSD,20040812,112700,1073,1073,1072,1072
SPXUSD,20040812,112800,1073,1073,1072,1072
SPXUSD,20040812,112900,1073,1073,1071,1071
SPXUSD,20040812,113000,1071,1073,1071,1072
SPXUSD,20040812,113100,1073,1073,1073,1073
SPXUSD,20040812,113200,1072,1073,1072,1073
SPXUSD,20040812,113300,1072,1073,1072,1073
SPXUSD,20040812,113400,1071,1073,1071,1073
SPXUSD,20040812,113500,1072,1073,1072,1073
SPXUSD,20040812,113600,1073,1073,1071,1072
SPXUSD,20040812,113700,1073,1073,1072,1073
SPXUSD,20040812,113800,1071,1073,1071,1072
SPXUSD,20040812,113900,1072,1073,1071,1071
SPXUSD,20040812,114000,1073,1073,1072,1072
SPXUSD,20040812,114100,1073,1073,1072,1072
SPXUSD,20040812,114200,1071,1073,1071,1073
SPXUSD,20040812,114300,1073,1073,1072,1073
SPXUSD,20040812,114400,1072,1073,1072,1073
SPXUSD,20040812,114500,1071,1073,1071,1071
SPXUSD,20040812,114600,1071,1072,1071,1071
SPXUSD,20040812,114700,1071,1072,1071,1072
SPXUSD,20040812,114800,1071,1072,1071,1072
SPXUSD,20040812,114900,1071,1072,1070,1071
SPXUSD,20040812,115000,1072,1072,1070,1072
SPXUSD,20040812,115100,1071,1072,1071,1071
SPXUSD,20040812,115200,1072,1072,1071,1071
SPXUSD,20040812,115300,1072,1073,1071,1072
SPXUSD,20040812,115400,1071,1071,1070,1071
SPXUSD,20040812,115500,1072,1072,1070,1072
SPXUSD,20040812,115600,1072,1072,1070,1071
SPXUSD,20040812,115700,1071,1072,1070,1070
SPXUSD,20040812,115800,1072,1073,1071,1071
SPXUSD,20040812,115900,1072,1072,1071,1071
SPXUSD,20040812,120000,1072,1072,1071,1072
SPXUSD,20040812,120100,1072,1072,1072,1072
SPXUSD,20040812,120200,1072,1072,1071,1071
SPXUSD,20040812,120300,1072,1072,1071,1071
SPXUSD,20040812,120400,1072,1073,1071,1071
SPXUSD,20040812,120500,1072,1072,1071,1071
SPXUSD,20040812,120600,1071,1072,1071,1071
SPXUSD,20040812,120700,1071,1072,1071,1072
SPXUSD,20040812,120800,1072,1072,1070,1072
SPXUSD,20040812,120900,1071,1072,1071,1071
SPXUSD,20040812,121000,1072,1072,1071,1072
SPXUSD,20040812,121100,1072,1073,1071,1072
SPXUSD,20040812,121200,1072,1072,1071,1071
SPXUSD,20040812,121300,1073,1073,1071,1071
SPXUSD,20040812,121400,1071,1071,1071,1071
SPXUSD,20040812,121500,1072,1072,1072,1072
SPXUSD,20040812,121600,1073,1073,1072,1072
SPXUSD,20040812,121700,1071,1072,1071,1071
SPXUSD,20040812,121800,1072,1072,1071,1071
SPXUSD,20040812,121900,1070,1070,1069,1069
SPXUSD,20040812,122000,1070,1070,1069,1070
SPXUSD,20040812,122100,1068,1069,1068,1069
SPXUSD,20040812,122200,1069,1070,1068,1068
SPXUSD,20040812,122300,1069,1070,1069,1070
SPXUSD,20040812,122400,1068,1069,1068,1068
SPXUSD,20040812,122500,1068,1070,1068,1070
SPXUSD,20040812,122600,1069,1070,1069,1070
SPXUSD,20040812,122700,1069,1070,1068,1069
SPXUSD,20040812,122800,1070,1070,1068,1070
SPXUSD,20040812,122900,1069,1070,1068,1069
SPXUSD,20040812,123000,1069,1069,1068,1068
SPXUSD,20040812,123100,1069,1070,1068,1069
SPXUSD,20040812,123200,1070,1070,1069,1069
SPXUSD,20040812,123300,1069,1069,1069,1069
SPXUSD,20040812,123400,1069,1069,1069,1069
SPXUSD,20040812,123500,1068,1070,1068,1069
SPXUSD,20040812,123600,1070,1070,1069,1069
SPXUSD,20040812,123700,1070,1070,1068,1069
SPXUSD,20040812,123800,1069,1069,1069,1069
SPXUSD,20040812,123900,1070,1070,1069,1069
SPXUSD,20040812,124000,1070,1070,1068,1068
SPXUSD,20040812,124100,1070,1070,1069,1069
SPXUSD,20040812,124200,1070,1070,1069,1070
SPXUSD,20040812,124300,1069,1069,1069,1069
SPXUSD,20040812,124400,1069,1070,1068,1070
SPXUSD,20040812,124500,1070,1070,1069,1070
SPXUSD,20040812,124600,1070,1070,1068,1069
SPXUSD,20040812,124700,1069,1070,1068,1068
SPXUSD,20040812,124800,1069,1070,1069,1070
SPXUSD,20040812,124900,1069,1070,1069,1069
SPXUSD,20040812,125000,1069,1070,1069,1070
SPXUSD,20040812,125100,1070,1070,1068,1069
SPXUSD,20040812,125200,1069,1070,1069,1069
SPXUSD,20040812,125300,1070,1070,1069,1069
SPXUSD,20040812,125400,1069,1070,1069,1069
SPXUSD,20040812,125500,1070,1071,1070,1071
SPXUSD,20040812,125600,1070,1071,1070,1071
SPXUSD,20040812,125700,1071,1071,1071,1071
SPXUSD,20040812,125800,1070,1071,1070,1071
SPXUSD,20040812,125900,1071,1071,1071,1071
SPXUSD,20040812,130000,1071,1071,1070,1070
SPXUSD,20040812,130100,1069,1070,1069,1069
SPXUSD,20040812,130200,1071,1071,1070,1071
SPXUSD,20040812,130300,1071,1071,1071,1071
SPXUSD,20040812,130400,1071,1071,1069,1069
SPXUSD,20040812,130500,1071,1071,1070,1070
SPXUSD,20040812,130600,1071,1071,1069,1070
SPXUSD,20040812,130700,1071,1071,1069,1069
SPXUSD,20040812,130800,1070,1070,1070,1070
SPXUSD,20040812,130900,1069,1070,1069,1069
SPXUSD,20040812,131000,1070,1071,1070,1070
SPXUSD,20040812,131100,1071,1071,1069,1071
SPXUSD,20040812,131200,1070,1071,1069,1070
SPXUSD,20040812,131300,1070,1070,1070,1070
SPXUSD,20040812,131400,1070,1071,1070,1071
SPXUSD,20040812,131500,1069,1071,1069,1070
SPXUSD,20040812,131600,1070,1071,1070,1071
SPXUSD,20040812,131700,1071,1071,1070,1070
SPXUSD,20040812,131800,1070,1071,1070,1070
SPXUSD,20040812,131900,1070,1070,1070,1070
SPXUSD,20040812,132000,1070,1070,1069,1069
SPXUSD,20040812,132100,1071,1071,1070,1070
SPXUSD,20040812,132200,1071,1071,1069,1070
SPXUSD,20040812,132300,1070,1070,1069,1070
SPXUSD,20040812,132400,1069,1071,1069,1071
SPXUSD,20040812,132500,1069,1071,1069,1071
SPXUSD,20040812,132600,1071,1071,1071,1071
SPXUSD,20040812,132700,1069,1070,1069,1069
SPXUSD,20040812,132800,1069,1070,1069,1069
SPXUSD,20040812,132900,1069,1071,1069,1071
SPXUSD,20040812,133000,1070,1071,1068,1071
SPXUSD,20040812,133100,1070,1071,1070,1071
SPXUSD,20040812,133200,1070,1071,1070,1070
SPXUSD,20040812,133300,1070,1070,1070,1070
SPXUSD,20040812,133400,1070,1070,1069,1070
SPXUSD,20040812,133500,1070,1071,1070,1071
SPXUSD,20040812,133600,1071,1071,1070,1071
SPXUSD,20040812,133700,1070,1071,1070,1071
SPXUSD,20040812,133800,1070,1071,1070,1070
SPXUSD,20040812,133900,1072,1072,1070,1072
SPXUSD,20040812,134000,1072,1072,1072,1072
SPXUSD,20040812,134100,1073,1073,1071,1071
SPXUSD,20040812,134200,1072,1072,1071,1072
SPXUSD,20040812,134300,1073,1073,1072,1073
SPXUSD,20040812,134400,1072,1073,1071,1073
SPXUSD,20040812,134500,1072,1073,1072,1073
SPXUSD,20040812,134600,1072,1072,1071,1071
SPXUSD,20040812,134700,1071,1071,1071,1071
SPXUSD,20040812,134800,1072,1072,1071,1071
SPXUSD,20040812,134900,1072,1072,1071,1071
SPXUSD,20040812,135000,1072,1073,1071,1072
SPXUSD,20040812,135100,1072,1072,1071,1071
SPXUSD,20040812,135200,1073,1073,1071,1073
SPXUSD,20040812,135300,1071,1071,1071,1071
SPXUSD,20040812,135400,1071,1073,1071,1071
SPXUSD,20040812,135500,1071,1072,1071,1072
SPXUSD,20040812,135600,1072,1072,1071,1071
SPXUSD,20040812,135700,1072,1072,1071,1071
SPXUSD,20040812,135800,1072,1072,1071,1071
SPXUSD,20040812,135900,1071,1072,1071,1072
SPXUSD,20040812,140000,1071,1072,1071,1071
SPXUSD,20040812,140100,1072,1072,1072,1072
SPXUSD,20040812,140200,1072,1073,1072,1073
SPXUSD,20040812,140300,1072,1072,1071,1071
SPXUSD,20040812,140400,1071,1072,1071,1072
SPXUSD,20040812,140500,1071,1072,1071,1071
SPXUSD,20040812,140600,1071,1072,1071,1072
SPXUSD,20040812,140700,1073,1073,1073,1073
SPXUSD,20040812,140800,1071,1073,1071,1073
SPXUSD,20040812,140900,1072,1072,1071,1072
SPXUSD,20040812,141000,1071,1071,1071,1071
SPXUSD,20040812,141100,1071,1072,1070,1072
SPXUSD,20040812,141200,1071,1072,1071,1072
SPXUSD,20040812,141300,1071,1072,1071,1072
SPXUSD,20040812,141400,1072,1072,1072,1072
SPXUSD,20040812,141500,1073,1073,1072,1072
SPXUSD,20040812,141600,1072,1072,1072,1072
SPXUSD,20040812,141700,1071,1072,1071,1072
SPXUSD,20040812,141800,1071,1072,1071,1072
SPXUSD,20040812,141900,1071,1072,1071,1072
SPXUSD,20040812,142000,1071,1071,1071,1071
SPXUSD,20040812,142100,1072,1072,1070,1070
SPXUSD,20040812,142200,1071,1071,1071,1071
SPXUSD,20040812,142300,1071,1071,1071,1071
SPXUSD,20040812,142400,1071,1071,1070,1070
SPXUSD,20040812,142500,1070,1071,1070,1071
SPXUSD,20040812,142600,1071,1071,1070,1070
SPXUSD,20040812,142700,1070,1072,1070,1071
SPXUSD,20040812,142800,1071,1071,1070,1070
SPXUSD,20040812,142900,1071,1071,1069,1071
SPXUSD,20040812,143000,1070,1070,1070,1070
SPXUSD,20040812,143100,1070,1071,1070,1070
SPXUSD,20040812,143200,1069,1071,1069,1070
SPXUSD,20040812,143300,1069,1071,1069,1071
SPXUSD,20040812,143400,1070,1071,1070,1071
SPXUSD,20040812,143500,1071,1072,1071,1071
SPXUSD,20040812,143600,1071,1072,1071,1072
SPXUSD,20040812,143700,1072,1072,1071,1072
SPXUSD,20040812,143800,1071,1072,1071,1072
SPXUSD,20040812,143900,1072,1072,1071,1071
SPXUSD,20040812,144000,1073,1073,1072,1073
SPXUSD,20040812,144100,1073,1073,1071,1071
SPXUSD,20040812,144200,1071,1073,1071,1071
SPXUSD,20040812,144300,1071,1072,1070,1072
SPXUSD,20040812,144400,1071,1072,1070,1070
SPXUSD,20040812,144500,1071,1072,1071,1072
SPXUSD,20040812,144600,1070,1072,1070,1072
SPXUSD,20040812,144700,1071,1072,1071,1072
SPXUSD,20040812,144800,1071,1072,1071,1071
SPXUSD,20040812,144900,1071,1071,1071,1071
SPXUSD,20040812,145000,1072,1072,1070,1072
SPXUSD,20040812,145100,1072,1072,1071,1071
SPXUSD,20040812,145200,1071,1072,1071,1071
SPXUSD,20040812,145300,1072,1073,1072,1072
SPXUSD,20040812,145400,1071,1071,1070,1071
SPXUSD,20040812,145500,1071,1071,1071,1071
SPXUSD,20040812,145600,1072,1072,1071,1072
SPXUSD,20040812,145700,1072,1072,1071,1071
SPXUSD,20040812,145800,1072,1072,1071,1072
SPXUSD,20040812,145900,1072,1072,1071,1071
SPXUSD,20040812,150000,1071,1073,1071,1071
SPXUSD,20040812,150100,1070,1071,1070,1071
SPXUSD,20040812,150200,1071,1071,1070,1071
SPXUSD,20040812,150300,1070,1070,1070,1070
SPXUSD,20040812,150400,1069,1070,1068,1069
SPXUSD,20040812,150500,1070,1070,1069,1070
SPXUSD,20040812,150600,1071,1071,1069,1069
SPXUSD,20040812,150700,1069,1070,1069,1070
SPXUSD,20040812,150800,1071,1071,1069,1069
SPXUSD,20040812,150900,1069,1070,1069,1069
SPXUSD,20040812,151000,1069,1069,1069,1069
SPXUSD,20040812,151100,1069,1069,1067,1068
SPXUSD,20040812,151200,1069,1070,1068,1069
SPXUSD,20040812,151300,1070,1070,1068,1068
SPXUSD,20040812,151400,1069,1070,1068,1070
SPXUSD,20040812,151500,1068,1069,1067,1068
SPXUSD,20040812,151600,1068,1069,1067,1067
SPXUSD,20040812,151700,1068,1068,1067,1068
SPXUSD,20040812,151800,1067,1068,1066,1067
SPXUSD,20040812,151900,1066,1068,1066,1067
SPXUSD,20040812,152000,1068,1068,1067,1068
SPXUSD,20040812,152100,1068,1068,1065,1066
SPXUSD,20040812,152200,1066,1067,1066,1067
SPXUSD,20040812,152300,1067,1067,1065,1065
SPXUSD,20040812,152400,1066,1067,1065,1067
SPXUSD,20040812,152500,1066,1067,1065,1067
SPXUSD,20040812,152600,1066,1066,1065,1066
SPXUSD,20040812,152700,1066,1067,1066,1066
SPXUSD,20040812,152800,1066,1068,1066,1066
SPXUSD,20040812,152900,1068,1068,1066,1066
SPXUSD,20040812,153000,1066,1067,1066,1066
SPXUSD,20040812,153100,1067,1067,1066,1067
SPXUSD,20040812,153200,1068,1068,1067,1068
SPXUSD,20040812,153300,1066,1067,1066,1066
SPXUSD,20040812,153400,1067,1067,1065,1067
SPXUSD,20040812,153500,1067,1068,1067,1068
SPXUSD,20040812,153600,1067,1067,1066,1066
SPXUSD,20040812,153700,1068,1068,1067,1068
SPXUSD,20040812,153800,1066,1066,1065,1066
SPXUSD,20040812,153900,1067,1067,1065,1066
SPXUSD,20040812,154000,1068,1068,1066,1066
SPXUSD,20040812,154100,1067,1067,1067,1067
SPXUSD,20040812,154200,1067,1068,1067,1068
SPXUSD,20040812,154300,1068,1069,1067,1068
SPXUSD,20040812,154400,1068,1068,1068,1068
SPXUSD,20040812,154500,1068,1069,1067,1067
SPXUSD,20040812,154600,1068,1068,1067,1067
SPXUSD,20040812,154700,1067,1069,1067,1068
SPXUSD,20040812,154800,1068,1068,1067,1068
SPXUSD,20040812,154900,1067,1068,1067,1067
SPXUSD,20040812,155000,1066,1067,1066,1067
SPXUSD,20040812,155100,1068,1069,1067,1067
SPXUSD,20040812,155200,1068,1068,1067,1068
SPXUSD,20040812,155300,1068,1069,1068,1068
SPXUSD,20040812,155400,1068,1068,1068,1068
SPXUSD,20040812,155500,1067,1068,1067,1068
SPXUSD,20040812,155600,1067,1068,1067,1068
SPXUSD,20040812,155700,1068,1068,1068,1068
SPXUSD,20040812,155800,1067,1068,1066,1066
SPXUSD,20040812,155900,1067,1068,1066,1066
SPXUSD,20040812,160000,1066,1066,1066,1066
SPXUSD,20040812,160100,1066,1067,1066,1067
SPXUSD,20040812,160200,1068,1068,1066,1068
SPXUSD,20040812,160300,1067,1069,1067,1068
SPXUSD,20040812,160400,1069,1070,1069,1069
SPXUSD,20040812,160500,1069,1070,1068,1070
SPXUSD,20040812,160600,1070,1070,1068,1070
SPXUSD,20040812,160700,1069,1070,1069,1069
SPXUSD,20040812,160800,1070,1070,1069,1069
SPXUSD,20040812,160900,1070,1070,1069,1069
SPXUSD,20040812,161000,1068,1070,1068,1068
SPXUSD,20040812,161100,1070,1070,1068,1069
SPXUSD,20040812,161200,1069,1070,1069,1069
SPXUSD,20040812,161300,1070,1070,1068,1068
SPXUSD,20040812,161400,1068,1069,1068,1068
SPXUSD,20040812,161500,1068,1069,1068,1068
SPXUSD,20040812,161600,1069,1069,1068,1069
SPXUSD,20040812,161700,1070,1070,1068,1068
SPXUSD,20040812,161800,1068,1069,1068,1069
SPXUSD,20040812,161900,1069,1069,1068,1068
SPXUSD,20040812,162000,1069,1070,1068,1068
SPXUSD,20040812,162100,1069,1070,1069,1069
SPXUSD,20040812,162200,1069,1070,1068,1069
SPXUSD,20040812,162300,1068,1069,1068,1069
SPXUSD,20040812,162400,1068,1070,1068,1069
SPXUSD,20040812,162500,1068,1069,1067,1068
SPXUSD,20040812,162600,1069,1069,1069,1069
SPXUSD,20040812,162700,1069,1070,1069,1070
SPXUSD,20040812,162800,1069,1070,1069,1070
SPXUSD,20040812,162900,1069,1069,1069,1069
SPXUSD,20040812,163000,1070,1070,1069,1069
SPXUSD,20040812,163100,1069,1070,1069,1070
SPXUSD,20040812,163200,1069,1070,1069,1069
SPXUSD,20040812,163300,1069,1070,1069,1069
SPXUSD,20040812,163400,1069,1069,1068,1069
SPXUSD,20040812,163500,1069,1070,1068,1069
SPXUSD,20040812,163600,1068,1070,1068,1068
SPXUSD,20040812,163700,1069,1070,1069,1070
SPXUSD,20040812,163800,1068,1070,1068,1070
SPXUSD,20040812,163900,1069,1069,1068,1068
SPXUSD,20040812,164000,1069,1069,1068,1068
SPXUSD,20040812,164100,1067,1069,1067,1069
SPXUSD,20040812,164200,1069,1069,1068,1069
SPXUSD,20040812,164300,1069,1069,1067,1068
SPXUSD,20040812,164400,1069,1069,1067,1068
SPXUSD,20040812,164500,1068,1068,1067,1067
SPXUSD,20040812,164600,1067,1069,1067,1069
SPXUSD,20040812,164700,1068,1068,1068,1068
SPXUSD,20040812,164800,1068,1068,1068,1068
SPXUSD,20040812,164900,1068,1068,1067,1067
SPXUSD,20040812,165000,1066,1068,1066,1067
SPXUSD,20040812,165100,1068,1068,1067,1067
SPXUSD,20040812,165200,1068,1068,1067,1067
SPXUSD,20040812,165300,1068,1068,1067,1068
SPXUSD,20040812,165400,1068,1068,1067,1067
SPXUSD,20040812,165500,1067,1068,1067,1068
SPXUSD,20040812,165600,1067,1068,1067,1068
SPXUSD,20040812,165700,1067,1067,1066,1066
SPXUSD,20040812,165800,1068,1068,1068,1068
SPXUSD,20040812,165900,1067,1067,1067,1067
SPXUSD,20040812,170000,1067,1068,1067,1067
SPXUSD,20040812,170100,1068,1069,1068,1068
SPXUSD,20040812,170200,1068,1068,1068,1068
SPXUSD,20040812,170300,1067,1068,1067,1068
SPXUSD,20040812,170400,1068,1069,1067,1068
SPXUSD,20040812,170500,1068,1068,1067,1067
SPXUSD,20040812,170600,1068,1068,1067,1068
SPXUSD,20040812,170700,1069,1069,1068,1068
SPXUSD,20040812,170800,1069,1069,1069,1069
SPXUSD,20040812,170900,1068,1068,1068,1068
SPXUSD,20040812,171000,1067,1069,1066,1066
SPXUSD,20040812,171100,1066,1068,1066,1068
SPXUSD,20040812,171200,1067,1068,1067,1068
SPXUSD,20040812,171300,1068,1068,1068,1068
SPXUSD,20040812,171400,1067,1068,1067,1068
SPXUSD,20040812,171500,1065,1065,1063,1063
SPXUSD,20040812,171600,1064,1064,1062,1062
SPXUSD,20040812,171700,1063,1063,1062,1062
SPXUSD,20040812,171800,1063,1063,1061,1063
SPXUSD,20040812,171900,1062,1063,1061,1063
SPXUSD,20040812,172000,1061,1062,1061,1062
SPXUSD,20040812,172100,1062,1063,1062,1063
SPXUSD,20040812,172200,1063,1064,1062,1062
SPXUSD,20040812,172300,1063,1064,1063,1063
SPXUSD,20040812,172400,1063,1064,1062,1064
SPXUSD,20040812,172500,1064,1064,1062,1064
SPXUSD,20040812,172600,1064,1064,1062,1063
SPXUSD,20040812,172700,1063,1064,1063,1063
SPXUSD,20040812,172800,1064,1064,1062,1063
SPXUSD,20040812,172900,1062,1063,1062,1062
SPXUSD,20040812,173000,1062,1063,1062,1063
SPXUSD,20040812,173100,1064,1064,1062,1064
SPXUSD,20040812,173200,1064,1064,1062,1063
SPXUSD,20040812,173300,1063,1063,1063,1063
SPXUSD,20040812,173400,1062,1065,1062,1064
SPXUSD,20040812,173500,1064,1064,1063,1064
SPXUSD,20040812,173600,1064,1064,1063,1064
SPXUSD,20040812,173700,1063,1065,1063,1064
SPXUSD,20040812,173800,1065,1065,1064,1064
SPXUSD,20040812,173900,1063,1064,1063,1063
SPXUSD,20040812,174000,1063,1064,1062,1062
SPXUSD,20040812,174100,1063,1064,1062,1064
SPXUSD,20040812,174200,1063,1064,1063,1064
SPXUSD,20040812,174300,1063,1064,1063,1063
SPXUSD,20040812,174400,1064,1064,1063,1064
SPXUSD,20040812,174500,1062,1064,1062,1064
SPXUSD,20040812,174600,1063,1064,1063,1064
SPXUSD,20040812,174700,1064,1065,1064,1065
SPXUSD,20040812,174800,1065,1065,1062,1063
SPXUSD,20040812,174900,1063,1064,1063,1064
SPXUSD,20040812,175000,1063,1064,1063,1063
SPXUSD,20040812,175100,1063,1064,1062,1063
SPXUSD,20040812,175200,1063,1063,1062,1062
SPXUSD,20040812,175300,1064,1064,1063,1063
SPXUSD,20040812,175400,1064,1064,1063,1063
SPXUSD,20040812,175500,1064,1064,1063,1063
SPXUSD,20040812,175600,1064,1064,1063,1063
SPXUSD,20040812,175700,1064,1064,1063,1063
SPXUSD,20040812,175800,1064,1065,1063,1063
SPXUSD,20040812,175900,1064,1065,1063,1065
SPXUSD,20040812,180000,1063,1065,1063,1065
SPXUSD,20040812,180100,1064,1065,1063,1063
SPXUSD,20040812,180200,1065,1065,1064,1064
SPXUSD,20040812,180300,1064,1065,1064,1065
SPXUSD,20040812,180400,1064,1064,1064,1064
SPXUSD,20040812,180500,1064,1066,1064,1064
SPXUSD,20040812,180600,1064,1066,1064,1065
SPXUSD,20040812,180700,1064,1065,1064,1065
SPXUSD,20040812,180800,1066,1066,1064,1065
SPXUSD,20040812,180900,1064,1064,1064,1064
SPXUSD,20040812,181000,1065,1065,1064,1064
SPXUSD,20040812,181100,1064,1064,1062,1062
SPXUSD,20040812,181200,1064,1064,1064,1064
SPXUSD,20040812,181300,1064,1064,1064,1064
SPXUSD,20040812,181400,1064,1064,1064,1064
SPXUSD,20040812,181500,1065,1065,1063,1064
SPXUSD,20040812,181600,1062,1064,1062,1064
SPXUSD,20040812,181700,1065,1065,1063,1063
SPXUSD,20040812,181800,1063,1064,1062,1062
SPXUSD,20040812,181900,1063,1064,1062,1064
SPXUSD,20040812,182000,1063,1064,1062,1062
SPXUSD,20040812,182100,1062,1063,1062,1062
SPXUSD,20040812,182200,1062,1063,1062,1063
SPXUSD,20040812,182300,1062,1064,1061,1062
SPXUSD,20040812,182400,1063,1064,1063,1064
SPXUSD,20040812,182500,1064,1064,1062,1062
SPXUSD,20040812,182600,1063,1064,1063,1063
SPXUSD,20040812,182700,1063,1064,1063,1063
SPXUSD,20040812,182800,1063,1064,1063,1064
SPXUSD,20040812,182900,1064,1065,1063,1064
SPXUSD,20040812,183000,1065,1066,1063,1065
SPXUSD,20040812,183100,1066,1066,1064,1064
SPXUSD,20040812,183200,1062,1064,1062,1064
SPXUSD,20040812,183300,1064,1066,1064,1064
SPXUSD,20040812,183400,1065,1065,1064,1064
SPXUSD,20040812,183500,1064,1064,1063,1064
SPXUSD,20040812,183600,1063,1064,1063,1064
SPXUSD,20040812,183700,1064,1064,1064,1064
SPXUSD,20040812,183800,1065,1065,1064,1064
SPXUSD,20040812,183900,1065,1065,1064,1064
SPXUSD,20040812,184000,1064,1066,1064,1065
SPXUSD,20040812,184100,1065,1065,1063,1065
SPXUSD,20040812,184200,1065,1065,1063,1064
SPXUSD,20040812,184300,1064,1064,1064,1064
SPXUSD,20040812,184400,1065,1065,1064,1064
SPXUSD,20040812,184500,1065,1066,1065,1066
SPXUSD,20040812,184600,1065,1067,1065,1066
SPXUSD,20040812,184700,1067,1067,1065,1066
SPXUSD,20040812,184800,1065,1066,1065,1065
SPXUSD,20040812,184900,1066,1066,1064,1065
SPXUSD,20040812,185000,1066,1066,1064,1064
SPXUSD,20040812,185100,1066,1066,1065,1065
SPXUSD,20040812,185200,1065,1066,1065,1065
SPXUSD,20040812,185300,1066,1066,1065,1066
SPXUSD,20040812,185400,1067,1067,1065,1066
SPXUSD,20040812,185500,1067,1067,1064,1066
SPXUSD,20040812,185600,1065,1067,1064,1064
SPXUSD,20040812,185700,1065,1065,1065,1065
SPXUSD,20040812,185800,1065,1066,1065,1066
SPXUSD,20040812,185900,1066,1066,1065,1065
SPXUSD,20040812,190000,1065,1065,1064,1065
SPXUSD,20040812,190100,1066,1066,1064,1065
SPXUSD,20040812,190200,1065,1065,1063,1065
SPXUSD,20040812,190300,1065,1066,1064,1064
SPXUSD,20040812,190400,1065,1065,1064,1065
SPXUSD,20040812,190500,1063,1065,1063,1065
SPXUSD,20040812,190600,1064,1064,1063,1063
SPXUSD,20040812,190700,1063,1065,1063,1064
SPXUSD,20040812,190800,1064,1065,1064,1064
SPXUSD,20040812,190900,1063,1063,1063,1063
SPXUSD,20040812,191000,1064,1064,1063,1064
SPXUSD,20040812,191100,1064,1065,1063,1064
SPXUSD,20040812,191200,1064,1066,1064,1065
SPXUSD,20040812,191300,1065,1065,1065,1065
SPXUSD,20040812,191400,1065,1065,1064,1064
SPXUSD,20040812,191500,1064,1066,1063,1063
SPXUSD,20040812,191600,1064,1064,1063,1064
SPXUSD,20040812,191700,1065,1065,1063,1065
SPXUSD,20040812,191800,1065,1065,1064,1064
SPXUSD,20040812,191900,1063,1065,1063,1063
SPXUSD,20040812,192000,1064,1065,1063,1065
SPXUSD,20040812,192100,1065,1065,1064,1064
SPXUSD,20040812,192200,1065,1066,1064,1064
SPXUSD,20040812,192300,1066,1066,1064,1064
SPXUSD,20040812,192400,1066,1066,1064,1064
SPXUSD,20040812,192500,1064,1065,1063,1065
SPXUSD,20040812,192600,1065,1065,1064,1065
SPXUSD,20040812,192700,1065,1065,1063,1064
SPXUSD,20040812,192800,1063,1065,1063,1065
SPXUSD,20040812,192900,1065,1065,1064,1064
SPXUSD,20040812,193000,1063,1064,1063,1064
SPXUSD,20040812,193100,1063,1064,1063,1064
SPXUSD,20040812,193200,1065,1065,1063,1063
SPXUSD,20040812,193300,1063,1065,1063,1064
SPXUSD,20040812,193400,1064,1064,1063,1063
SPXUSD,20040812,193500,1063,1064,1062,1063
SPXUSD,20040812,193600,1063,1065,1063,1063
SPXUSD,20040812,193700,1063,1064,1063,1063
SPXUSD,20040812,193800,1064,1064,1063,1064
SPXUSD,20040812,193900,1062,1064,1062,1064
SPXUSD,20040812,194000,1063,1063,1063,1063
SPXUSD,20040812,194100,1063,1064,1063,1064
SPXUSD,20040812,194200,1064,1064,1063,1064
SPXUSD,20040812,194300,1063,1064,1062,1062
SPXUSD,20040812,194400,1064,1064,1063,1063
SPXUSD,20040812,194500,1063,1064,1062,1064
SPXUSD,20040812,194600,1063,1063,1063,1063
SPXUSD,20040812,194700,1063,1063,1062,1062
SPXUSD,20040812,194800,1063,1063,1063,1063
SPXUSD,20040812,194900,1062,1064,1062,1062
SPXUSD,20040812,195000,1062,1064,1062,1063
SPXUSD,20040812,195100,1062,1063,1062,1063
SPXUSD,20040812,195200,1063,1064,1062,1064
SPXUSD,20040812,195300,1063,1063,1062,1062
SPXUSD,20040812,195400,1062,1062,1062,1062
SPXUSD,20040812,195500,1062,1064,1061,1061
SPXUSD,20040812,195600,1062,1063,1061,1061
SPXUSD,20040812,195700,1062,1062,1062,1062
SPXUSD,20040812,195800,1062,1062,1061,1061
SPXUSD,20040812,195900,1061,1063,1061,1063
SPXUSD,20040812,200000,1062,1063,1061,1062
SPXUSD,20040812,200100,1061,1063,1060,1061
SPXUSD,20040812,200200,1061,1063,1059,1061
SPXUSD,20040812,200300,1060,1062,1060,1061
SPXUSD,20040812,200400,1062,1062,1061,1062
SPXUSD,20040812,200500,1062,1063,1062,1063
SPXUSD,20040812,200600,1062,1063,1061,1062
SPXUSD,20040812,200700,1062,1063,1062,1062
SPXUSD,20040812,200800,1062,1062,1062,1062
SPXUSD,20040812,200900,1063,1063,1062,1062
SPXUSD,20040812,201000,1064,1064,1061,1061
SPXUSD,20040812,201100,1062,1062,1062,1062
SPXUSD,20040812,201200,1063,1063,1062,1063
SPXUSD,20040812,201300,1063,1063,1062,1063
SPXUSD,20040812,201400,1062,1064,1062,1063
SPXUSD,20040812,201500,1064,1064,1064,1064
SPXUSD,20040812,201600,1063,1063,1063,1063
SPXUSD,20040812,201700,1063,1065,1063,1065
SPXUSD,20040812,201800,1064,1064,1063,1063
SPXUSD,20040812,201900,1065,1065,1064,1064
SPXUSD,20040812,202000,1063,1063,1063,1063
SPXUSD,20040812,202100,1064,1064,1064,1064
SPXUSD,20040812,202200,1065,1065,1063,1063
SPXUSD,20040812,202300,1064,1064,1063,1064
SPXUSD,20040812,202400,1064,1064,1064,1064
SPXUSD,20040812,202500,1063,1065,1063,1065
SPXUSD,20040812,202600,1065,1065,1063,1065
SPXUSD,20040812,202700,1064,1064,1064,1064
SPXUSD,20040812,202800,1063,1064,1063,1064
SPXUSD,20040812,202900,1064,1064,1063,1063
SPXUSD,20040812,203000,1063,1064,1062,1062
SPXUSD,20040812,203100,1062,1063,1062,1062
SPXUSD,20040812,203200,1062,1063,1062,1062
SPXUSD,20040812,203300,1063,1063,1062,1062
SPXUSD,20040812,203400,1063,1063,1062,1063
SPXUSD,20040812,203500,1064,1064,1063,1064
SPXUSD,20040812,203600,1064,1064,1063,1063
SPXUSD,20040812,203700,1062,1064,1062,1064
SPXUSD,20040812,203800,1064,1064,1062,1062
SPXUSD,20040812,203900,1064,1064,1063,1064
SPXUSD,20040812,204000,1064,1064,1063,1064
SPXUSD,20040812,204100,1063,1064,1062,1064
SPXUSD,20040812,204200,1063,1063,1063,1063
SPXUSD,20040812,204300,1064,1064,1064,1064
SPXUSD,20040812,204400,1063,1064,1063,1063
SPXUSD,20040812,204600,1063,1064,1063,1063
SPXUSD,20040812,204700,1063,1064,1063,1063
SPXUSD,20040812,204800,1063,1063,1062,1062
SPXUSD,20040812,205000,1064,1064,1064,1064
SPXUSD,20040812,205100,1064,1064,1063,1063
SPXUSD,20040812,205200,1063,1063,1062,1062
SPXUSD,20040812,205300,1064,1064,1063,1063
SPXUSD,20040812,205400,1064,1064,1063,1064
SPXUSD,20040812,205500,1064,1064,1064,1064
SPXUSD,20040812,205600,1064,1064,1063,1063
SPXUSD,20040812,205700,1063,1064,1063,1063
SPXUSD,20040812,205900,1064,1064,1063,1063
SPXUSD,20040812,210000,1063,1063,1063,1063
SPXUSD,20040812,210100,1063,1063,1063,1063
SPXUSD,20040812,210200,1064,1064,1063,1064
SPXUSD,20040812,210300,1064,1064,1063,1064
SPXUSD,20040812,210500,1064,1064,1064,1064
SPXUSD,20040812,210600,1063,1064,1062,1064
SPXUSD,20040812,210700,1063,1064,1063,1064
SPXUSD,20040812,210800,1063,1064,1063,1063
SPXUSD,20040812,210900,1064,1064,1062,1062
SPXUSD,20040812,211000,1063,1064,1063,1064
SPXUSD,20040812,211100,1063,1064,1063,1064
SPXUSD,20040812,211200,1064,1064,1063,1063
SPXUSD,20040812,211300,1063,1063,1063,1063
SPXUSD,20040812,211400,1062,1063,1062,1063
SPXUSD,20040812,220000,1065,1065,1063,1064
SPXUSD,20040812,220100,1064,1065,1063,1064
SPXUSD,20040812,220200,1064,1065,1064,1064
SPXUSD,20040812,220500,1064,1064,1063,1063
SPXUSD,20040812,220700,1063,1065,1063,1063
SPXUSD,20040812,220900,1065,1065,1064,1064
SPXUSD,20040812,221000,1064,1065,1064,1065
SPXUSD,20040812,221100,1063,1065,1063,1065
SPXUSD,20040812,221200,1065,1066,1064,1065
SPXUSD,20040812,221300,1064,1064,1064,1064
SPXUSD,20040812,221400,1065,1065,1064,1064
SPXUSD,20040812,221500,1064,1066,1064,1065
SPXUSD,20040812,221600,1064,1065,1064,1065
SPXUSD,20040812,221700,1065,1065,1064,1064
SPXUSD,20040812,221800,1064,1066,1064,1066
SPXUSD,20040812,221900,1064,1065,1064,1065
SPXUSD,20040812,222000,1066,1066,1065,1065
SPXUSD,20040812,222100,1064,1065,1064,1065
SPXUSD,20040812,222200,1065,1066,1065,1066
SPXUSD,20040812,222300,1066,1066,1065,1065
SPXUSD,20040812,222400,1065,1066,1065,1066
SPXUSD,20040812,222900,1065,1065,1065,1065
SPXUSD,20040812,223000,1064,1064,1064,1064
SPXUSD,20040812,223600,1065,1065,1064,1064
SPXUSD,20040812,223700,1064,1065,1064,1065
SPXUSD,20040812,223800,1065,1065,1065,1065
SPXUSD,20040812,224400,1065,1065,1064,1064
SPXUSD,20040812,224500,1064,1065,1064,1065
SPXUSD,20040812,224600,1065,1065,1064,1065
SPXUSD,20040812,224900,1064,1064,1064,1064
SPXUSD,20040812,225100,1065,1065,1064,1064
NDQUSD,20040812,000100,1326,1327,1326,1327
NDQUSD,20040812,000500,1327,1327,1326,1326
NDQUSD,20040812,000600,1326,1326,1324,1325
NDQUSD,20040812,000700,1326,1326,1325,1325
NDQUSD,20040812,001000,1326,1327,1325,1327
NDQUSD,20040812,002700,1326,1327,1325,1327
NDQUSD,20040812,002800,1326,1327,1326,1326
NDQUSD,20040812,003600,1327,1327,1326,1326
NDQUSD,20040812,004800,1327,1327,1325,1325
NDQUSD,20040812,005000,1327,1327,1326,1326
NDQUSD,20040812,005100,1325,1326,1325,1326
NDQUSD,20040812,005200,1326,1326,1325,1326
NDQUSD,20040812,005300,1327,1327,1327,1327
NDQUSD,20040812,011800,1325,1326,1325,1326
NDQUSD,20040812,012600,1325,1326,1325,1326
NDQUSD,20040812,012700,1327,1327,1325,1327
NDQUSD,20040812,012900,1325,1325,1325,1325
NDQUSD,20040812,013000,1326,1326,1325,1325
NDQUSD,20040812,013100,1325,1327,1325,1327
NDQUSD,20040812,013200,1326,1326,1325,1325
NDQUSD,20040812,013300,1325,1326,1325,1326
NDQUSD,20040812,013400,1325,1325,1325,1325
NDQUSD,20040812,013800,1326,1326,1325,1325
NDQUSD,20040812,014000,1325,1326,1325,1325
NDQUSD,20040812,014800,1325,1326,1325,1326
NDQUSD,20040812,015300,1324,1326,1324,1325
NDQUSD,20040812,015600,1325,1326,1325,1326
NDQUSD,20040812,015700,1326,1326,1325,1325
NDQUSD,20040812,020000,1326,1326,1325,1325
NDQUSD,20040812,020300,1324,1325,1324,1325
NDQUSD,20040812,020400,1325,1325,1325,1325
NDQUSD,20040812,020500,1324,1326,1324,1325
NDQUSD,20040812,021000,1325,1325,1324,1324
NDQUSD,20040812,021600,1324,1324,1324,1324
NDQUSD,20040812,021700,1324,1324,1324,1324
NDQUSD,20040812,021900,1325,1325,1324,1324
NDQUSD,20040812,022200,1324,1325,1324,1325
NDQUSD,20040812,023000,1323,1325,1323,1325
NDQUSD,20040812,023500,1324,1325,1324,1324
NDQUSD,20040812,025100,1324,1325,1323,1323
NDQUSD,20040812,025200,1324,1324,1324,1324
NDQUSD,20040812,025400,1325,1325,1324,1324
NDQUSD,20040812,031300,1324,1324,1324,1324
NDQUSD,20040812,032100,1324,1326,1324,1325
NDQUSD,20040812,033000,1324,1325,1324,1324
NDQUSD,20040812,033600,1324,1325,1324,1325
NDQUSD,20040812,033700,1327,1327,1325,1325
NDQUSD,20040812,034400,1325,1325,1325,1325
NDQUSD,20040812,034900,1325,1326,1325,1326
NDQUSD,20040812,041300,1326,1326,1325,1326
NDQUSD,20040812,041500,1326,1326,1326,1326
NDQUSD,20040812,041700,1325,1325,1325,1325
NDQUSD,20040812,042100,1325,1326,1324,1326
NDQUSD,20040812,042200,1324,1326,1324,1326
NDQUSD,20040812,042800,1324,1325,1324,1324
NDQUSD,20040812,042900,1324,1324,1323,1323
NDQUSD,20040812,043000,1323,1325,1323,1324
NDQUSD,20040812,043500,1325,1325,1324,1324
NDQUSD,20040812,044300,1325,1326,1325,1326
NDQUSD,20040812,044600,1325,1325,1325,1325
NDQUSD,20040812,045000,1325,1325,1324,1325
NDQUSD,20040812,050100,1325,1326,1325,1325
NDQUSD,20040812,050600,1325,1325,1324,1325
NDQUSD,20040812,052500,1324,1324,1324,1324
NDQUSD,20040812,053000,1324,1325,1324,1324
NDQUSD,20040812,055000,1325,1325,1323,1323
NDQUSD,20040812,055100,1324,1325,1324,1325
NDQUSD,20040812,055300,1324,1325,1324,1324
NDQUSD,20040812,055400,1324,1325,1324,1324
NDQUSD,20040812,055500,1324,1325,1324,1325
NDQUSD,20040812,055600,1324,1324,1323,1323
NDQUSD,20040812,055700,1324,1325,1323,1323
NDQUSD,20040812,060200,1324,1324,1323,1323
NDQUSD,20040812,060300,1324,1324,1323,1323
NDQUSD,20040812,061000,1324,1325,1324,1325
NDQUSD,20040812,061200,1324,1325,1324,1324
NDQUSD,20040812,062200,1325,1325,1324,1324
NDQUSD,20040812,062600,1325,1325,1324,1324
NDQUSD,20040812,062800,1324,1325,1324,1324
NDQUSD,20040812,063300,1324,1325,1324,1325
NDQUSD,20040812,064000,1325,1325,1324,1324
NDQUSD,20040812,064100,1324,1326,1324,1326
NDQUSD,20040812,064300,1326,1326,1324,1324
NDQUSD,20040812,065000,1325,1326,1325,1325
NDQUSD,20040812,065300,1324,1325,1324,1324
NDQUSD,20040812,065400,1325,1326,1325,1326
NDQUSD,20040812,065800,1324,1326,1324,1325
NDQUSD,20040812,065900,1325,1325,1325,1325
NDQUSD,20040812,070000,1324,1325,1324,1324
NDQUSD,20040812,070200,1324,1325,1324,1325
NDQUSD,20040812,070300,1325,1326,1325,1326
NDQUSD,20040812,070400,1326,1327,1326,1326
NDQUSD,20040812,070500,1326,1326,1326,1326
NDQUSD,20040812,070600,1327,1327,1325,1326
NDQUSD,20040812,070700,1326,1327,1326,1327
NDQUSD,20040812,070800,1326,1327,1326,1327
NDQUSD,20040812,071000,1326,1326,1326,1326
NDQUSD,20040812,071200,1327,1327,1327,1327
NDQUSD,20040812,071300,1326,1327,1326,1327
NDQUSD,20040812,071500,1326,1327,1326,1326
NDQUSD,20040812,071700,1327,1327,1327,1327
NDQUSD,20040812,071800,1326,1327,1326,1327
NDQUSD,20040812,072000,1327,1327,1325,1325
NDQUSD,20040812,072100,1326,1326,1325,1326
NDQUSD,20040812,072200,1326,1326,1325,1326
NDQUSD,20040812,072300,1325,1325,1324,1324
NDQUSD,20040812,072400,1325,1325,1324,1325
NDQUSD,20040812,072500,1324,1325,1324,1324
NDQUSD,20040812,072600,1324,1325,1324,1324
NDQUSD,20040812,072800,1324,1324,1324,1324
NDQUSD,20040812,073000,1326,1326,1325,1326
NDQUSD,20040812,073100,1326,1326,1325,1325
NDQUSD,20040812,073200,1325,1326,1325,1325
NDQUSD,20040812,073300,1326,1326,1325,1325
NDQUSD,20040812,073500,1327,1327,1326,1326
NDQUSD,20040812,073600,1326,1326,1325,1325
NDQUSD,20040812,073700,1326,1326,1325,1325
NDQUSD,20040812,073800,1325,1326,1325,1326
NDQUSD,20040812,073900,1326,1326,1326,1326
NDQUSD,20040812,074000,1325,1326,1325,1325
NDQUSD,20040812,074100,1325,1325,1325,1325
NDQUSD,20040812,074300,1325,1326,1325,1326
NDQUSD,20040812,074400,1327,1327,1325,1326
NDQUSD,20040812,074500,1326,1326,1325,1325
NDQUSD,20040812,074600,1326,1326,1325,1325
NDQUSD,20040812,074700,1326,1327,1326,1326
NDQUSD,20040812,074800,1326,1327,1326,1327
NDQUSD,20040812,074900,1326,1327,1326,1326
NDQUSD,20040812,075000,1327,1327,1326,1326
NDQUSD,20040812,075100,1326,1326,1326,1326
NDQUSD,20040812,075300,1326,1326,1326,1326
NDQUSD,20040812,075400,1326,1327,1326,1327
NDQUSD,20040812,075500,1328,1328,1327,1328
NDQUSD,20040812,075600,1327,1328,1326,1326
NDQUSD,20040812,075800,1327,1327,1325,1325
NDQUSD,20040812,080100,1327,1327,1325,1326
NDQUSD,20040812,080500,1326,1327,1326,1326
NDQUSD,20040812,080900,1326,1326,1325,1325
NDQUSD,20040812,081100,1327,1327,1325,1326
NDQUSD,20040812,081200,1325,1325,1325,1325
NDQUSD,20040812,081300,1325,1327,1325,1327
NDQUSD,20040812,081400,1326,1326,1325,1325
NDQUSD,20040812,081500,1327,1327,1326,1326
NDQUSD,20040812,081800,1328,1328,1327,1327
NDQUSD,20040812,081900,1327,1328,1327,1328
NDQUSD,20040812,082000,1328,1328,1326,1327
NDQUSD,20040812,082100,1328,1329,1327,1329
NDQUSD,20040812,082200,1328,1330,1328,1329
NDQUSD,20040812,082300,1328,1329,1328,1329
NDQUSD,20040812,082400,1330,1330,1328,1329
NDQUSD,20040812,082600,1328,1329,1328,1329
NDQUSD,20040812,082800,1329,1329,1328,1329
NDQUSD,20040812,082900,1330,1330,1329,1329
NDQUSD,20040812,083000,1328,1329,1328,1329
NDQUSD,20040812,083100,1328,1329,1328,1328
NDQUSD,20040812,083300,1329,1329,1328,1328
NDQUSD,20040812,083400,1328,1329,1327,1329
NDQUSD,20040812,083500,1328,1329,1328,1328
NDQUSD,20040812,083700,1328,1328,1327,1328
NDQUSD,20040812,083800,1328,1328,1327,1327
NDQUSD,20040812,083900,1328,1328,1327,1328
NDQUSD,20040812,084000,1329,1329,1328,1328
NDQUSD,20040812,084100,1328,1329,1328,1328
NDQUSD,20040812,084400,1329,1329,1328,1328
NDQUSD,20040812,084500,1329,1329,1328,1328
NDQUSD,20040812,084700,1328,1328,1327,1327
NDQUSD,20040812,084800,1329,1329,1328,1328
NDQUSD,20040812,084900,1328,1328,1327,1327
NDQUSD,20040812,085000,1327,1329,1327,1328
NDQUSD,20040812,085300,1327,1329,1327,1328
NDQUSD,20040812,085400,1328,1328,1328,1328
NDQUSD,20040812,085600,1328,1328,1327,1328
NDQUSD,20040812,085900,1327,1327,1326,1327
NDQUSD,20040812,090100,1328,1328,1327,1327
NDQUSD,20040812,090300,1327,1328,1327,1327
NDQUSD,20040812,090800,1329,1329,1328,1328
NDQUSD,20040812,090900,1328,1328,1326,1326
NDQUSD,20040812,091000,1327,1327,1326,1326
NDQUSD,20040812,091100,1327,1327,1326,1326
NDQUSD,20040812,091500,1327,1327,1326,1326
NDQUSD,20040812,091600,1327,1327,1326,1326
NDQUSD,20040812,091700,1326,1327,1326,1326
NDQUSD,20040812,091800,1327,1327,1326,1327
NDQUSD,20040812,091900,1327,1327,1326,1327
NDQUSD,20040812,092100,1326,1326,1326,1326
NDQUSD,20040812,092200,1326,1327,1325,1327
NDQUSD,20040812,092300,1325,1326,1325,1325
NDQUSD,20040812,092400,1327,1327,1327,1327
NDQUSD,20040812,092500,1327,1327,1327,1327
NDQUSD,20040812,092600,1327,1327,1326,1326
NDQUSD,20040812,092700,1327,1327,1327,1327
NDQUSD,20040812,092800,1327,1327,1325,1325
NDQUSD,20040812,092900,1327,1327,1325,1325
NDQUSD,20040812,093000,1325,1325,1325,1325
NDQUSD,20040812,093100,1326,1326,1324,1324
NDQUSD,20040812,093200,1325,1326,1325,1325
NDQUSD,20040812,093300,1324,1324,1324,1324
NDQUSD,20040812,093400,1324,1325,1324,1325
NDQUSD,20040812,093500,1325,1325,1323,1324
NDQUSD,20040812,093600,1324,1325,1324,1324
NDQUSD,20040812,093700,1324,1325,1324,1324
NDQUSD,20040812,093800,1325,1325,1324,1325
NDQUSD,20040812,093900,1323,1323,1323,1323
NDQUSD,20040812,094000,1324,1324,1323,1324
NDQUSD,20040812,094100,1324,1324,1324,1324
NDQUSD,20040812,094200,1323,1324,1323,1324
NDQUSD,20040812,094300,1324,1324,1323,1323
NDQUSD,20040812,094400,1323,1324,1323,1324
NDQUSD,20040812,094500,1324,1324,1323,1323
NDQUSD,20040812,094600,1323,1323,1322,1323
NDQUSD,20040812,094700,1323,1324,1323,1324
NDQUSD,20040812,094800,1324,1324,1322,1322
NDQUSD,20040812,094900,1322,1323,1322,1322
NDQUSD,20040812,095000,1323,1324,1323,1324
NDQUSD,20040812,095100,1323,1323,1322,1323
NDQUSD,20040812,095200,1322,1323,1322,1323
NDQUSD,20040812,095300,1322,1324,1322,1323
NDQUSD,20040812,095400,1323,1323,1322,1322
NDQUSD,20040812,095500,1322,1324,1322,1323
NDQUSD,20040812,095600,1323,1325,1323,1323
NDQUSD,20040812,095800,1325,1325,1324,1324
NDQUSD,20040812,095900,1324,1326,1324,1326
NDQUSD,20040812,100100,1325,1325,1325,1325
NDQUSD,20040812,100200,1326,1326,1325,1325
NDQUSD,20040812,100300,1326,1326,1326,1326
NDQUSD,20040812,100400,1325,1326,1325,1326
NDQUSD,20040812,100500,1325,1325,1324,1324
NDQUSD,20040812,100600,1324,1324,1324,1324
NDQUSD,20040812,100800,1324,1326,1324,1325
NDQUSD,20040812,100900,1325,1325,1324,1325
NDQUSD,20040812,101000,1325,1325,1325,1325
NDQUSD,20040812,101200,1325,1326,1324,1324
NDQUSD,20040812,101400,1324,1324,1324,1324
NDQUSD,20040812,101600,1324,1325,1324,1324
NDQUSD,20040812,101700,1325,1325,1324,1324
NDQUSD,20040812,101800,1324,1324,1324,1324
NDQUSD,20040812,102000,1324,1325,1324,1325
NDQUSD,20040812,102100,1325,1325,1324,1324
NDQUSD,20040812,102200,1324,1324,1323,1323
NDQUSD,20040812,102300,1322,1324,1322,1324
NDQUSD,20040812,102400,1323,1323,1323,1323
NDQUSD,20040812,102500,1322,1323,1322,1323
NDQUSD,20040812,102600,1322,1323,1322,1322
NDQUSD,20040812,102700,1323,1324,1323,1324
NDQUSD,20040812,102900,1323,1324,1322,1324
NDQUSD,20040812,103000,1323,1323,1323,1323
NDQUSD,20040812,103100,1323,1323,1322,1322
NDQUSD,20040812,103300,1323,1324,1323,1324
NDQUSD,20040812,103400,1323,1324,1323,1323
NDQUSD,20040812,103500,1322,1323,1322,1323
NDQUSD,20040812,103600,1322,1323,1322,1322
NDQUSD,20040812,103800,1321,1323,1321,1323
NDQUSD,20040812,103900,1322,1322,1321,1322
NDQUSD,20040812,104000,1322,1323,1321,1321
NDQUSD,20040812,104100,1322,1322,1322,1322
NDQUSD,20040812,104200,1321,1322,1321,1322
NDQUSD,20040812,104300,1322,1322,1321,1321
NDQUSD,20040812,104400,1321,1321,1321,1321
NDQUSD,20040812,104500,1320,1321,1320,1320
NDQUSD,20040812,104600,1321,1321,1320,1320
NDQUSD,20040812,104700,1322,1322,1320,1320
NDQUSD,20040812,104800,1321,1322,1321,1322
NDQUSD,20040812,104900,1320,1321,1320,1321
NDQUSD,20040812,105000,1321,1322,1320,1322
NDQUSD,20040812,105100,1320,1321,1320,1321
NDQUSD,20040812,105200,1320,1320,1320,1320
NDQUSD,20040812,105300,1321,1322,1320,1322
NDQUSD,20040812,105400,1321,1321,1319,1320
NDQUSD,20040812,105500,1320,1321,1320,1321
NDQUSD,20040812,105600,1320,1321,1320,1320
NDQUSD,20040812,105700,1321,1322,1320,1321
NDQUSD,20040812,105900,1322,1322,1320,1321
NDQUSD,20040812,110000,1322,1322,1320,1320
NDQUSD,20040812,110100,1321,1322,1320,1320
NDQUSD,20040812,110300,1320,1321,1320,1320
NDQUSD,20040812,110400,1322,1322,1320,1320
NDQUSD,20040812,110500,1322,1322,1320,1320
NDQUSD,20040812,110600,1320,1321,1320,1321
NDQUSD,20040812,110700,1321,1321,1320,1320
NDQUSD,20040812,110800,1319,1321,1319,1320
NDQUSD,20040812,110900,1320,1320,1320,1320
NDQUSD,20040812,111000,1320,1320,1320,1320
NDQUSD,20040812,111100,1321,1322,1320,1322
NDQUSD,20040812,111200,1322,1322,1321,1322
NDQUSD,20040812,111300,1321,1321,1321,1321
NDQUSD,20040812,111400,1322,1322,1321,1322
NDQUSD,20040812,111800,1322,1322,1317,1317
NDQUSD,20040812,111900,1316,1317,1315,1317
NDQUSD,20040812,112000,1316,1316,1313,1313
NDQUSD,20040812,112100,1314,1315,1314,1315
NDQUSD,20040812,112200,1315,1315,1314,1314
NDQUSD,20040812,112300,1315,1315,1314,1315
NDQUSD,20040812,112400,1314,1314,1312,1313
NDQUSD,20040812,112500,1315,1315,1315,1315
NDQUSD,20040812,112600,1314,1317,1314,1315
NDQUSD,20040812,112700,1315,1316,1315,1315
NDQUSD,20040812,112800,1314,1315,1314,1315
NDQUSD,20040812,112900,1313,1314,1313,1314
NDQUSD,20040812,113000,1313,1315,1313,1315
NDQUSD,20040812,113100,1315,1316,1315,1315
NDQUSD,20040812,113200,1314,1316,1314,1316
NDQUSD,20040812,113300,1315,1316,1315,1315
NDQUSD,20040812,113400,1315,1315,1315,1315
NDQUSD,20040812,113600,1314,1315,1314,1315
NDQUSD,20040812,113700,1314,1315,1314,1315
NDQUSD,20040812,113800,1314,1315,1314,1315
NDQUSD,20040812,113900,1315,1316,1314,1316
NDQUSD,20040812,114000,1314,1315,1314,1314
NDQUSD,20040812,114100,1314,1315,1314,1314
NDQUSD,20040812,114200,1315,1316,1314,1316
NDQUSD,20040812,114300,1315,1316,1315,1316
NDQUSD,20040812,114400,1315,1316,1315,1316
NDQUSD,20040812,114500,1314,1315,1314,1314
NDQUSD,20040812,114600,1315,1316,1315,1316
NDQUSD,20040812,114700,1315,1316,1315,1315
NDQUSD,20040812,114800,1315,1317,1315,1315
NDQUSD,20040812,114900,1317,1317,1315,1316
NDQUSD,20040812,115000,1315,1315,1315,1315
NDQUSD,20040812,115100,1316,1316,1315,1315
NDQUSD,20040812,115300,1316,1316,1316,1316
NDQUSD,20040812,115400,1315,1316,1315,1316
NDQUSD,20040812,115500,1316,1316,1315,1315
NDQUSD,20040812,115600,1315,1317,1315,1317
NDQUSD,20040812,115700,1316,1318,1316,1318
NDQUSD,20040812,115800,1316,1316,1316,1316
NDQUSD,20040812,115900,1317,1318,1316,1317
NDQUSD,20040812,120000,1316,1318,1316,1316
NDQUSD,20040812,120100,1316,1316,1315,1315
NDQUSD,20040812,120200,1315,1318,1315,1318
NDQUSD,20040812,120300,1316,1317,1315,1316
NDQUSD,20040812,120400,1316,1317,1316,1317
NDQUSD,20040812,120500,1317,1317,1317,1317
NDQUSD,20040812,120600,1316,1317,1316,1317
NDQUSD,20040812,120700,1317,1317,1316,1316
NDQUSD,20040812,120800,1317,1317,1315,1316
NDQUSD,20040812,120900,1316,1316,1316,1316
NDQUSD,20040812,121000,1316,1318,1315,1318
NDQUSD,20040812,121100,1317,1318,1316,1317
NDQUSD,20040812,121200,1318,1318,1316,1316
NDQUSD,20040812,121300,1317,1317,1316,1317
NDQUSD,20040812,121500,1316,1317,1316,1316
NDQUSD,20040812,121600,1316,1317,1316,1316
NDQUSD,20040812,121700,1316,1316,1315,1316
NDQUSD,20040812,121800,1316,1316,1315,1315
NDQUSD,20040812,121900,1317,1317,1316,1317
NDQUSD,20040812,122000,1317,1317,1317,1317
NDQUSD,20040812,122100,1316,1317,1316,1317
NDQUSD,20040812,122200,1316,1317,1316,1317
NDQUSD,20040812,122300,1317,1317,1316,1317
NDQUSD,20040812,122400,1316,1317,1316,1317
NDQUSD,20040812,122600,1316,1317,1316,1316
NDQUSD,20040812,122800,1317,1317,1316,1316
NDQUSD,20040812,122900,1316,1317,1315,1316
NDQUSD,20040812,123000,1317,1317,1315,1316
NDQUSD,20040812,123100,1315,1315,1314,1314
NDQUSD,20040812,123200,1315,1316,1315,1316
NDQUSD,20040812,123300,1316,1316,1315,1316
NDQUSD,20040812,123400,1316,1316,1314,1316
NDQUSD,20040812,123500,1315,1316,1315,1316
NDQUSD,20040812,123600,1316,1317,1315,1316
NDQUSD,20040812,123700,1316,1316,1316,1316
NDQUSD,20040812,123800,1316,1318,1316,1316
NDQUSD,20040812,123900,1318,1318,1316,1318
NDQUSD,20040812,124000,1317,1319,1317,1318
NDQUSD,20040812,124100,1319,1320,1318,1320
NDQUSD,20040812,124200,1320,1320,1318,1318
NDQUSD,20040812,124300,1319,1319,1318,1319
NDQUSD,20040812,124400,1318,1319,1318,1318
NDQUSD,20040812,124500,1318,1319,1318,1318
NDQUSD,20040812,124600,1319,1319,1317,1317
NDQUSD,20040812,124700,1317,1318,1317,1318
NDQUSD,20040812,124800,1319,1319,1318,1318
NDQUSD,20040812,124900,1317,1318,1317,1318
NDQUSD,20040812,125000,1318,1319,1317,1319
NDQUSD,20040812,125100,1318,1318,1317,1318
NDQUSD,20040812,125200,1317,1318,1317,1318
NDQUSD,20040812,125300,1317,1318,1317,1318
NDQUSD,20040812,125400,1317,1318,1317,1317
NDQUSD,20040812,125500,1318,1318,1317,1317
NDQUSD,20040812,125600,1318,1318,1317,1318
NDQUSD,20040812,125700,1318,1318,1317,1318
NDQUSD,20040812,125800,1317,1318,1316,1318
NDQUSD,20040812,125900,1317,1318,1317,1317
NDQUSD,20040812,130000,1318,1318,1317,1317
NDQUSD,20040812,130100,1318,1318,1318,1318
NDQUSD,20040812,130200,1318,1319,1317,1318
NDQUSD,20040812,130300,1318,1318,1318,1318
NDQUSD,20040812,130400,1317,1318,1317,1318
NDQUSD,20040812,130500,1317,1317,1317,1317
NDQUSD,20040812,130600,1319,1319,1317,1318
NDQUSD,20040812,130700,1317,1318,1317,1318
NDQUSD,20040812,130800,1318,1318,1318,1318
NDQUSD,20040812,131000,1317,1317,1316,1317
NDQUSD,20040812,131100,1317,1318,1317,1318
NDQUSD,20040812,131200,1317,1317,1317,1317
NDQUSD,20040812,131300,1317,1317,1316,1317
NDQUSD,20040812,131400,1317,1318,1317,1318
NDQUSD,20040812,131500,1318,1318,1317,1317
NDQUSD,20040812,131600,1317,1318,1317,1318
NDQUSD,20040812,131700,1317,1318,1317,1318
NDQUSD,20040812,131800,1318,1319,1317,1318
NDQUSD,20040812,131900,1317,1318,1316,1316
NDQUSD,20040812,132000,1318,1318,1317,1318
NDQUSD,20040812,132100,1317,1317,1316,1316
NDQUSD,20040812,132200,1316,1316,1316,1316
NDQUSD,20040812,132300,1317,1317,1315,1316
NDQUSD,20040812,132400,1317,1317,1315,1315
NDQUSD,20040812,132500,1315,1315,1315,1315
NDQUSD,20040812,132600,1315,1316,1315,1316
NDQUSD,20040812,132700,1315,1316,1315,1315
NDQUSD,20040812,132800,1316,1317,1315,1315
NDQUSD,20040812,132900,1315,1315,1313,1313
NDQUSD,20040812,133000,1314,1315,1314,1314
NDQUSD,20040812,133100,1315,1315,1313,1313
NDQUSD,20040812,133200,1315,1315,1313,1314
NDQUSD,20040812,133300,1313,1316,1313,1315
NDQUSD,20040812,133400,1314,1316,1314,1316
NDQUSD,20040812,133500,1317,1319,1316,1319
NDQUSD,20040812,133600,1317,1318,1316,1318
NDQUSD,20040812,133700,1317,1318,1317,1318
NDQUSD,20040812,133800,1319,1319,1319,1319
NDQUSD,20040812,133900,1318,1320,1318,1319
NDQUSD,20040812,134000,1320,1320,1319,1320
NDQUSD,20040812,134100,1318,1320,1317,1317
NDQUSD,20040812,134200,1318,1319,1317,1317
NDQUSD,20040812,134300,1316,1318,1316,1316
NDQUSD,20040812,134400,1317,1318,1316,1316
NDQUSD,20040812,134500,1316,1317,1314,1316
NDQUSD,20040812,134600,1316,1318,1316,1318
NDQUSD,20040812,134700,1317,1319,1317,1318
NDQUSD,20040812,134800,1318,1318,1316,1318
NDQUSD,20040812,134900,1318,1318,1316,1316
NDQUSD,20040812,135000,1316,1317,1315,1317
NDQUSD,20040812,135100,1316,1318,1316,1317
NDQUSD,20040812,135200,1317,1318,1317,1318
NDQUSD,20040812,135300,1319,1319,1317,1317
NDQUSD,20040812,135400,1316,1317,1316,1317
NDQUSD,20040812,135500,1316,1317,1315,1317
NDQUSD,20040812,135600,1315,1317,1315,1317
NDQUSD,20040812,135700,1317,1318,1316,1317
NDQUSD,20040812,135800,1316,1317,1316,1317
NDQUSD,20040812,135900,1317,1318,1317,1317
NDQUSD,20040812,140000,1317,1318,1315,1315
NDQUSD,20040812,140100,1316,1317,1315,1315
NDQUSD,20040812,140200,1315,1317,1315,1316
NDQUSD,20040812,140300,1315,1316,1313,1315
NDQUSD,20040812,140400,1315,1315,1313,1314
NDQUSD,20040812,140500,1312,1314,1312,1314
NDQUSD,20040812,140600,1313,1315,1312,1312
NDQUSD,20040812,140700,1313,1315,1311,1315
NDQUSD,20040812,140800,1313,1314,1313,1314
NDQUSD,20040812,140900,1313,1315,1313,1315
NDQUSD,20040812,141000,1315,1315,1312,1313
NDQUSD,20040812,141100,1314,1314,1311,1313
NDQUSD,20040812,141200,1312,1313,1312,1313
NDQUSD,20040812,141300,1313,1315,1313,1314
NDQUSD,20040812,141400,1313,1315,1312,1313
NDQUSD,20040812,141500,1312,1314,1311,1312
NDQUSD,20040812,141600,1311,1312,1310,1312
NDQUSD,20040812,141700,1310,1312,1310,1312
NDQUSD,20040812,141800,1310,1310,1309,1310
NDQUSD,20040812,141900,1310,1310,1310,1310
NDQUSD,20040812,142000,1311,1311,1310,1311
NDQUSD,20040812,142100,1311,1311,1310,1310
NDQUSD,20040812,142200,1310,1311,1310,1310
NDQUSD,20040812,142300,1311,1311,1310,1310
NDQUSD,20040812,142400,1310,1311,1310,1310
NDQUSD,20040812,142500,1311,1312,1309,1310
NDQUSD,20040812,142600,1310,1312,1310,1312
NDQUSD,20040812,142700,1311,1312,1310,1312
NDQUSD,20040812,142800,1311,1312,1310,1310
NDQUSD,20040812,142900,1312,1312,1310,1310
NDQUSD,20040812,143000,1310,1311,1308,1308
NDQUSD,20040812,143100,1309,1310,1307,1309
NDQUSD,20040812,143200,1311,1311,1310,1311
NDQUSD,20040812,143300,1311,1311,1309,1310
NDQUSD,20040812,143400,1309,1309,1309,1309
NDQUSD,20040812,143500,1310,1312,1310,1311
NDQUSD,20040812,143600,1311,1312,1311,1311
NDQUSD,20040812,143700,1311,1311,1309,1311
NDQUSD,20040812,143800,1311,1311,1309,1309
NDQUSD,20040812,143900,1309,1311,1309,1311
NDQUSD,20040812,144000,1311,1311,1309,1311
NDQUSD,20040812,144100,1311,1313,1311,1311
NDQUSD,20040812,144200,1313,1313,1311,1311
NDQUSD,20040812,144300,1311,1313,1310,1311
NDQUSD,20040812,144400,1312,1312,1312,1312
NDQUSD,20040812,144500,1313,1313,1311,1312
NDQUSD,20040812,144600,1313,1313,1312,1312
NDQUSD,20040812,144700,1311,1312,1311,1311
NDQUSD,20040812,144800,1313,1313,1311,1311
NDQUSD,20040812,144900,1313,1313,1311,1311
NDQUSD,20040812,145000,1310,1313,1310,1312
NDQUSD,20040812,145100,1312,1313,1312,1313
NDQUSD,20040812,145200,1312,1314,1312,1314
NDQUSD,20040812,145300,1313,1313,1311,1313
NDQUSD,20040812,145400,1312,1314,1312,1312
NDQUSD,20040812,145500,1313,1313,1313,1313
NDQUSD,20040812,145600,1312,1312,1311,1311
NDQUSD,20040812,145700,1312,1313,1312,1312
NDQUSD,20040812,145800,1313,1313,1310,1311
NDQUSD,20040812,145900,1311,1312,1310,1310
NDQUSD,20040812,150000,1310,1310,1309,1310
NDQUSD,20040812,150100,1310,1311,1309,1311
NDQUSD,20040812,150200,1310,1313,1309,1312
NDQUSD,20040812,150300,1313,1314,1312,1313
NDQUSD,20040812,150400,1314,1315,1313,1314
NDQUSD,20040812,150500,1314,1315,1314,1315
NDQUSD,20040812,150600,1316,1316,1314,1315
NDQUSD,20040812,150700,1315,1315,1314,1314
NDQUSD,20040812,150800,1314,1316,1314,1315
NDQUSD,20040812,150900,1316,1316,1314,1315
NDQUSD,20040812,151000,1316,1316,1315,1316
NDQUSD,20040812,151100,1316,1316,1314,1314
NDQUSD,20040812,151200,1315,1316,1314,1314
NDQUSD,20040812,151300,1314,1315,1314,1314
NDQUSD,20040812,151400,1315,1315,1313,1314
NDQUSD,20040812,151500,1313,1314,1312,1313
NDQUSD,20040812,151600,1312,1315,1312,1313
NDQUSD,20040812,151700,1314,1314,1313,1313
NDQUSD,20040812,151800,1313,1315,1313,1313
NDQUSD,20040812,151900,1313,1313,1313,1313
NDQUSD,20040812,152000,1313,1315,1313,1314
NDQUSD,20040812,152100,1315,1316,1315,1315
NDQUSD,20040812,152200,1315,1315,1314,1315
NDQUSD,20040812,152300,1314,1314,1314,1314
NDQUSD,20040812,152400,1314,1314,1313,1314
NDQUSD,20040812,152500,1314,1315,1313,1314
NDQUSD,20040812,152600,1314,1316,1314,1316
NDQUSD,20040812,152700,1316,1318,1316,1317
NDQUSD,20040812,152800,1317,1317,1316,1316
NDQUSD,20040812,152900,1317,1317,1316,1317
NDQUSD,20040812,153000,1315,1317,1315,1317
NDQUSD,20040812,153100,1316,1316,1314,1316
NDQUSD,20040812,153200,1316,1316,1315,1316
NDQUSD,20040812,153300,1315,1316,1314,1316
NDQUSD,20040812,153400,1316,1316,1314,1315
NDQUSD,20040812,153500,1314,1316,1314,1316
NDQUSD,20040812,153600,1316,1316,1315,1315
NDQUSD,20040812,153700,1315,1316,1314,1315
NDQUSD,20040812,153800,1314,1316,1314,1315
NDQUSD,20040812,153900,1315,1315,1314,1314
NDQUSD,20040812,154000,1315,1315,1313,1315
NDQUSD,20040812,154100,1314,1315,1313,1315
NDQUSD,20040812,154200,1314,1315,1313,1315
NDQUSD,20040812,154300,1314,1314,1313,1313
NDQUSD,20040812,154400,1313,1314,1313,1313
NDQUSD,20040812,154500,1313,1315,1311,1313
NDQUSD,20040812,154600,1312,1314,1312,1314
NDQUSD,20040812,154700,1312,1314,1312,1313
NDQUSD,20040812,154800,1313,1314,1312,1312
NDQUSD,20040812,154900,1314,1314,1312,1312
NDQUSD,20040812,155000,1312,1313,1311,1312
NDQUSD,20040812,155100,1313,1313,1312,1313
NDQUSD,20040812,155200,1312,1313,1312,1313
NDQUSD,20040812,155300,1313,1313,1311,1312
NDQUSD,20040812,155400,1313,1313,1312,1313
NDQUSD,20040812,155500,1311,1313,1311,1313
NDQUSD,20040812,155600,1311,1314,1311,1313
NDQUSD,20040812,155700,1311,1313,1311,1311
NDQUSD,20040812,155800,1311,1312,1311,1311
NDQUSD,20040812,155900,1311,1312,1311,1311
NDQUSD,20040812,160000,1311,1312,1311,1312
NDQUSD,20040812,160100,1311,1313,1311,1312
NDQUSD,20040812,160200,1311,1313,1311,1312
NDQUSD,20040812,160300,1312,1312,1312,1312
NDQUSD,20040812,160400,1312,1312,1312,1312
NDQUSD,20040812,160500,1312,1313,1312,1312
NDQUSD,20040812,160600,1312,1313,1312,1312
NDQUSD,20040812,160700,1312,1312,1312,1312
NDQUSD,20040812,160800,1312,1314,1312,1314
NDQUSD,20040812,160900,1313,1313,1312,1312
NDQUSD,20040812,161000,1313,1313,1311,1312
NDQUSD,20040812,161100,1311,1313,1311,1313
NDQUSD,20040812,161200,1312,1314,1311,1314
NDQUSD,20040812,161300,1313,1313,1311,1311
NDQUSD,20040812,161400,1312,1312,1311,1311
NDQUSD,20040812,161500,1313,1313,1311,1312
NDQUSD,20040812,161600,1313,1313,1311,1311
NDQUSD,20040812,161700,1312,1312,1310,1310
NDQUSD,20040812,161800,1312,1312,1310,1312
NDQUSD,20040812,161900,1311,1311,1309,1311
NDQUSD,20040812,162000,1310,1310,1309,1310
NDQUSD,20040812,162100,1310,1311,1309,1311
NDQUSD,20040812,162200,1310,1311,1310,1311
NDQUSD,20040812,162300,1311,1311,1309,1311
NDQUSD,20040812,162400,1311,1311,1310,1310
NDQUSD,20040812,162500,1309,1311,1309,1310
NDQUSD,20040812,162600,1311,1311,1311,1311
NDQUSD,20040812,162700,1311,1311,1309,1309
NDQUSD,20040812,162800,1310,1310,1309,1309
NDQUSD,20040812,162900,1309,1309,1308,1309
NDQUSD,20040812,163000,1310,1310,1308,1308
NDQUSD,20040812,163100,1307,1310,1307,1310
NDQUSD,20040812,163200,1310,1310,1308,1308
NDQUSD,20040812,163300,1310,1311,1309,1311
NDQUSD,20040812,163400,1311,1311,1310,1310
NDQUSD,20040812,163500,1310,1312,1309,1311
NDQUSD,20040812,163600,1312,1312,1310,1310
NDQUSD,20040812,163700,1311,1312,1310,1312
NDQUSD,20040812,163800,1310,1313,1310,1311
NDQUSD,20040812,163900,1312,1313,1311,1311
NDQUSD,20040812,164000,1312,1312,1311,1311
NDQUSD,20040812,164100,1311,1313,1311,1312
NDQUSD,20040812,164200,1312,1313,1310,1311
NDQUSD,20040812,164300,1313,1313,1311,1311
NDQUSD,20040812,164400,1312,1312,1311,1311
NDQUSD,20040812,164500,1312,1312,1311,1311
NDQUSD,20040812,164600,1312,1312,1311,1312
NDQUSD,20040812,164700,1312,1312,1311,1312
NDQUSD,20040812,164800,1313,1313,1312,1312
NDQUSD,20040812,164900,1312,1313,1311,1312
NDQUSD,20040812,165000,1312,1314,1311,1312
NDQUSD,20040812,165100,1314,1314,1311,1311
NDQUSD,20040812,165200,1311,1312,1310,1311
NDQUSD,20040812,165300,1312,1312,1310,1310
NDQUSD,20040812,165400,1310,1312,1310,1311
NDQUSD,20040812,165500,1312,1312,1310,1311
NDQUSD,20040812,165600,1310,1311,1310,1311
NDQUSD,20040812,165700,1311,1312,1311,1312
NDQUSD,20040812,165800,1311,1312,1310,1311
NDQUSD,20040812,165900,1312,1312,1311,1311
NDQUSD,20040812,170000,1312,1312,1310,1310
NDQUSD,20040812,170100,1311,1312,1310,1311
NDQUSD,20040812,170200,1311,1311,1309,1309
NDQUSD,20040812,170300,1311,1311,1310,1310
NDQUSD,20040812,170400,1310,1310,1309,1309
NDQUSD,20040812,170500,1309,1310,1307,1308
NDQUSD,20040812,170600,1307,1308,1307,1307
NDQUSD,20040812,170700,1306,1308,1305,1307
NDQUSD,20040812,170800,1306,1308,1305,1308
NDQUSD,20040812,170900,1307,1308,1307,1307
NDQUSD,20040812,171000,1308,1308,1307,1307
NDQUSD,20040812,171100,1307,1307,1307,1307
NDQUSD,20040812,171200,1306,1308,1306,1307
NDQUSD,20040812,171300,1307,1307,1306,1307
NDQUSD,20040812,171400,1307,1308,1306,1308
NDQUSD,20040812,171500,1308,1308,1307,1307
NDQUSD,20040812,171600,1307,1307,1305,1306
NDQUSD,20040812,171700,1306,1306,1304,1304
NDQUSD,20040812,171800,1304,1305,1303,1303
NDQUSD,20040812,171900,1304,1304,1302,1304
NDQUSD,20040812,172000,1303,1304,1302,1304
NDQUSD,20040812,172100,1304,1304,1301,1304
NDQUSD,20040812,172200,1303,1305,1303,1305
NDQUSD,20040812,172300,1304,1304,1303,1303
NDQUSD,20040812,172400,1304,1305,1303,1304
NDQUSD,20040812,172500,1305,1305,1304,1305
NDQUSD,20040812,172600,1304,1304,1304,1304
NDQUSD,20040812,172700,1304,1305,1304,1305
NDQUSD,20040812,172800,1305,1306,1305,1306
NDQUSD,20040812,172900,1305,1306,1304,1306
NDQUSD,20040812,173000,1305,1305,1304,1305
NDQUSD,20040812,173100,1306,1306,1304,1305
NDQUSD,20040812,173200,1306,1306,1303,1303
NDQUSD,20040812,173300,1305,1305,1303,1305
NDQUSD,20040812,173400,1305,1307,1304,1307
NDQUSD,20040812,173500,1306,1306,1305,1306
NDQUSD,20040812,173600,1307,1307,1305,1305
NDQUSD,20040812,173700,1306,1308,1306,1307
NDQUSD,20040812,173800,1305,1307,1305,1305
NDQUSD,20040812,173900,1305,1307,1305,1305
NDQUSD,20040812,174000,1306,1306,1304,1304
NDQUSD,20040812,174100,1304,1305,1304,1305
NDQUSD,20040812,174200,1306,1306,1305,1306
NDQUSD,20040812,174300,1306,1306,1304,1305
NDQUSD,20040812,174400,1306,1306,1304,1305
NDQUSD,20040812,174500,1304,1306,1304,1304
NDQUSD,20040812,174600,1305,1306,1305,1305
NDQUSD,20040812,174700,1305,1307,1305,1306
NDQUSD,20040812,174800,1306,1306,1303,1303
NDQUSD,20040812,174900,1305,1305,1303,1304
NDQUSD,20040812,175000,1304,1304,1303,1304
NDQUSD,20040812,175100,1305,1305,1304,1304
NDQUSD,20040812,175200,1303,1304,1303,1303
NDQUSD,20040812,175300,1303,1305,1303,1304
NDQUSD,20040812,175400,1304,1304,1303,1304
NDQUSD,20040812,175500,1304,1305,1303,1304
NDQUSD,20040812,175600,1304,1305,1304,1305
NDQUSD,20040812,175700,1305,1305,1304,1305
NDQUSD,20040812,175800,1305,1307,1305,1306
NDQUSD,20040812,175900,1305,1307,1305,1307
NDQUSD,20040812,180000,1307,1307,1306,1306
NDQUSD,20040812,180100,1306,1307,1304,1305
NDQUSD,20040812,180200,1305,1307,1305,1305
NDQUSD,20040812,180300,1305,1307,1305,1307
NDQUSD,20040812,180400,1307,1308,1307,1307
NDQUSD,20040812,180500,1307,1307,1306,1306
NDQUSD,20040812,180600,1305,1307,1305,1306
NDQUSD,20040812,180700,1305,1306,1305,1305
NDQUSD,20040812,180800,1306,1306,1305,1305
NDQUSD,20040812,180900,1306,1306,1304,1305
NDQUSD,20040812,181000,1306,1306,1305,1306
NDQUSD,20040812,181100,1304,1304,1302,1302
NDQUSD,20040812,181200,1303,1305,1303,1305
NDQUSD,20040812,181300,1304,1304,1304,1304
NDQUSD,20040812,181400,1304,1305,1303,1305
NDQUSD,20040812,181500,1305,1305,1303,1304
NDQUSD,20040812,181600,1304,1305,1304,1305
NDQUSD,20040812,181700,1305,1305,1304,1304
NDQUSD,20040812,181800,1305,1305,1303,1303
NDQUSD,20040812,181900,1304,1305,1303,1304
NDQUSD,20040812,182000,1304,1304,1301,1301
NDQUSD,20040812,182100,1303,1304,1302,1303
NDQUSD,20040812,182200,1303,1303,1302,1302
NDQUSD,20040812,182300,1301,1303,1301,1303
NDQUSD,20040812,182400,1302,1304,1302,1303
NDQUSD,20040812,182500,1303,1303,1302,1302
NDQUSD,20040812,182600,1302,1304,1302,1304
NDQUSD,20040812,182700,1303,1307,1303,1305
NDQUSD,20040812,182800,1306,1307,1305,1306
NDQUSD,20040812,182900,1307,1308,1305,1307
NDQUSD,20040812,183000,1308,1311,1306,1308
NDQUSD,20040812,183100,1309,1309,1306,1306
NDQUSD,20040812,183200,1306,1308,1306,1308
NDQUSD,20040812,183300,1308,1310,1308,1309
NDQUSD,20040812,183400,1309,1309,1307,1307
NDQUSD,20040812,183500,1309,1309,1306,1306
NDQUSD,20040812,183600,1306,1308,1306,1308
NDQUSD,20040812,183700,1307,1308,1306,1306
NDQUSD,20040812,183800,1307,1308,1307,1308
NDQUSD,20040812,183900,1309,1310,1307,1307
NDQUSD,20040812,184000,1308,1309,1308,1309
NDQUSD,20040812,184100,1308,1309,1307,1307
NDQUSD,20040812,184200,1307,1309,1307,1307
NDQUSD,20040812,184300,1308,1309,1307,1309
NDQUSD,20040812,184400,1308,1309,1308,1309
NDQUSD,20040812,184500,1308,1311,1308,1310
NDQUSD,20040812,184600,1310,1311,1308,1311
NDQUSD,20040812,184700,1312,1312,1310,1312
NDQUSD,20040812,184800,1312,1312,1310,1311
NDQUSD,20040812,184900,1310,1311,1309,1309
NDQUSD,20040812,185000,1310,1310,1309,1310
NDQUSD,20040812,185100,1310,1310,1309,1309
NDQUSD,20040812,185200,1309,1311,1309,1311
NDQUSD,20040812,185300,1310,1311,1309,1310
NDQUSD,20040812,185400,1309,1311,1309,1311
NDQUSD,20040812,185500,1310,1312,1308,1308
NDQUSD,20040812,185600,1309,1311,1309,1311
NDQUSD,20040812,185700,1310,1311,1309,1310
NDQUSD,20040812,185800,1309,1311,1309,1310
NDQUSD,20040812,185900,1311,1311,1310,1310
NDQUSD,20040812,190000,1310,1310,1308,1308
NDQUSD,20040812,190100,1309,1310,1307,1307
NDQUSD,20040812,190200,1307,1309,1306,1309
NDQUSD,20040812,190300,1308,1309,1307,1309
NDQUSD,20040812,190400,1308,1309,1306,1308
NDQUSD,20040812,190500,1308,1308,1307,1308
NDQUSD,20040812,190600,1308,1308,1306,1307
NDQUSD,20040812,190700,1307,1307,1305,1305
NDQUSD,20040812,190800,1306,1307,1305,1307
NDQUSD,20040812,190900,1306,1308,1306,1307
NDQUSD,20040812,191000,1306,1308,1306,1308
NDQUSD,20040812,191100,1308,1309,1307,1309
NDQUSD,20040812,191200,1308,1310,1307,1309
NDQUSD,20040812,191300,1310,1311,1309,1311
NDQUSD,20040812,191400,1309,1310,1308,1309
NDQUSD,20040812,191500,1308,1309,1308,1308
NDQUSD,20040812,191600,1307,1308,1307,1308
NDQUSD,20040812,191700,1309,1309,1308,1308
NDQUSD,20040812,191800,1308,1309,1307,1307
NDQUSD,20040812,191900,1308,1309,1307,1308
NDQUSD,20040812,192000,1308,1309,1307,1309
NDQUSD,20040812,192100,1308,1309,1308,1309
NDQUSD,20040812,192200,1309,1311,1309,1309
NDQUSD,20040812,192300,1310,1312,1309,1311
NDQUSD,20040812,192400,1310,1312,1309,1310
NDQUSD,20040812,192500,1309,1310,1309,1310
NDQUSD,20040812,192600,1309,1310,1309,1310
NDQUSD,20040812,192700,1310,1310,1308,1308
NDQUSD,20040812,192800,1309,1309,1308,1308
NDQUSD,20040812,192900,1310,1310,1309,1309
NDQUSD,20040812,193000,1308,1309,1307,1307
NDQUSD,20040812,193100,1307,1310,1307,1309
NDQUSD,20040812,193200,1309,1309,1308,1308
NDQUSD,20040812,193300,1310,1310,1308,1308
NDQUSD,20040812,193400,1307,1308,1306,1306
NDQUSD,20040812,193500,1307,1308,1306,1306
NDQUSD,20040812,193600,1307,1308,1307,1308
NDQUSD,20040812,193700,1308,1310,1308,1308
NDQUSD,20040812,193800,1309,1310,1308,1310
NDQUSD,20040812,193900,1308,1311,1308,1309
NDQUSD,20040812,194000,1310,1310,1309,1310
NDQUSD,20040812,194100,1309,1311,1309,1311
NDQUSD,20040812,194200,1310,1310,1310,1310
NDQUSD,20040812,194300,1309,1310,1308,1308
NDQUSD,20040812,194400,1310,1310,1309,1309
NDQUSD,20040812,194500,1309,1310,1308,1310
NDQUSD,20040812,194600,1309,1309,1309,1309
NDQUSD,20040812,194700,1308,1309,1307,1307
NDQUSD,20040812,194800,1309,1309,1307,1307
NDQUSD,20040812,194900,1307,1308,1306,1307
NDQUSD,20040812,195000,1306,1307,1306,1306
NDQUSD,20040812,195100,1306,1308,1306,1307
NDQUSD,20040812,195200,1306,1307,1305,1307
NDQUSD,20040812,195300,1306,1308,1306,1307
NDQUSD,20040812,195400,1307,1307,1305,1306
NDQUSD,20040812,195500,1306,1306,1304,1306
NDQUSD,20040812,195600,1305,1306,1305,1306
NDQUSD,20040812,195700,1305,1305,1304,1304
NDQUSD,20040812,195800,1304,1304,1304,1304
NDQUSD,20040812,195900,1305,1305,1304,1304
NDQUSD,20040812,200000,1305,1305,1303,1304
NDQUSD,20040812,200100,1304,1306,1302,1304
NDQUSD,20040812,200200,1304,1306,1301,1303
NDQUSD,20040812,200300,1303,1306,1303,1305
NDQUSD,20040812,200400,1305,1306,1305,1305
NDQUSD,20040812,200500,1305,1307,1305,1307
NDQUSD,20040812,200600,1306,1308,1305,1305
NDQUSD,20040812,200700,1304,1306,1304,1305
NDQUSD,20040812,200800,1306,1307,1304,1306
NDQUSD,20040812,200900,1306,1308,1306,1306
NDQUSD,20040812,201000,1306,1307,1305,1306
NDQUSD,20040812,201100,1307,1307,1306,1306
NDQUSD,20040812,201200,1306,1307,1305,1306
NDQUSD,20040812,201300,1307,1307,1305,1305
NDQUSD,20040812,201400,1305,1308,1305,1306
NDQUSD,20040812,203000,1309,1310,1307,1308
NDQUSD,20040812,203100,1308,1309,1308,1309
NDQUSD,20040812,203200,1309,1310,1308,1309
NDQUSD,20040812,203300,1310,1310,1308,1309
NDQUSD,20040812,203400,1308,1310,1308,1309
NDQUSD,20040812,203500,1310,1310,1309,1309
NDQUSD,20040812,203600,1308,1309,1308,1309
NDQUSD,20040812,203700,1309,1309,1308,1308
NDQUSD,20040812,203800,1309,1309,1309,1309
NDQUSD,20040812,203900,1309,1310,1309,1310
NDQUSD,20040812,204000,1309,1310,1309,1310
NDQUSD,20040812,204100,1310,1310,1309,1310
NDQUSD,20040812,204200,1309,1309,1308,1309
NDQUSD,20040812,204400,1310,1310,1308,1308
NDQUSD,20040812,204500,1309,1309,1307,1307
NDQUSD,20040812,204600,1308,1308,1307,1307
NDQUSD,20040812,204700,1308,1308,1307,1307
NDQUSD,20040812,204800,1309,1309,1308,1308
NDQUSD,20040812,204900,1310,1310,1309,1310
NDQUSD,20040812,205000,1309,1311,1309,1311
NDQUSD,20040812,205100,1310,1311,1310,1310
NDQUSD,20040812,205200,1309,1310,1309,1309
NDQUSD,20040812,205400,1309,1310,1309,1309
NDQUSD,20040812,205500,1310,1310,1310,1310
NDQUSD,20040812,205600,1309,1311,1309,1310
NDQUSD,20040812,205700,1310,1311,1308,1309
NDQUSD,20040812,205800,1310,1310,1309,1309
NDQUSD,20040812,205900,1309,1309,1309,1309
NDQUSD,20040812,210000,1308,1309,1308,1308
NDQUSD,20040812,210100,1309,1309,1308,1309
NDQUSD,20040812,210200,1309,1309,1309,1309
NDQUSD,20040812,210300,1309,1309,1308,1308
NDQUSD,20040812,210400,1308,1308,1308,1308
NDQUSD,20040812,210600,1310,1310,1309,1309
NDQUSD,20040812,210700,1309,1310,1309,1309
NDQUSD,20040812,210900,1308,1309,1308,1309
NDQUSD,20040812,211100,1309,1310,1309,1310
NDQUSD,20040812,211200,1311,1311,1309,1309
NDQUSD,20040812,211400,1309,1310,1309,1310
NDQUSD,20040812,211500,1309,1310,1309,1310
NDQUSD,20040812,211700,1309,1310,1309,1310
NDQUSD,20040812,211800,1309,1310,1309,1309
NDQUSD,20040812,211900,1309,1309,1309,1309
NDQUSD,20040812,212000,1309,1309,1308,1309
NDQUSD,20040812,212100,1309,1309,1309,1309
NDQUSD,20040812,212400,1308,1310,1308,1310
NDQUSD,20040812,212500,1310,1310,1308,1308
NDQUSD,20040812,212600,1310,1311,1309,1311
NDQUSD,20040812,212700,1310,1310,1309,1310
NDQUSD,20040812,212800,1309,1309,1309,1309
NDQUSD,20040812,212900,1309,1310,1309,1310
NDQUSD,20040812,220000,1310,1311,1310,1310
NDQUSD,20040812,220100,1310,1311,1310,1310
NDQUSD,20040812,220300,1312,1312,1310,1310
NDQUSD,20040812,220400,1310,1311,1310,1310
NDQUSD,20040812,220500,1311,1311,1310,1311
NDQUSD,20040812,220600,1310,1310,1310,1310
NDQUSD,20040812,220700,1311,1311,1310,1310
NDQUSD,20040812,220800,1311,1311,1310,1310
NDQUSD,20040812,220900,1311,1311,1310,1310
NDQUSD,20040812,221000,1311,1311,1310,1310
NDQUSD,20040812,221100,1310,1312,1310,1312
NDQUSD,20040812,221200,1312,1312,1311,1312
NDQUSD,20040812,221300,1312,1312,1311,1312
NDQUSD,20040812,221500,1311,1311,1311,1311
NDQUSD,20040812,221600,1311,1312,1311,1312
NDQUSD,20040812,221900,1311,1312,1311,1312
NDQUSD,20040812,222000,1311,1311,1311,1311
NDQUSD,20040812,222100,1311,1311,1311,1311
NDQUSD,20040812,222300,1312,1312,1310,1312
NDQUSD,20040812,222400,1310,1311,1310,1311
NDQUSD,20040812,222800,1312,1312,1311,1311
NDQUSD,20040812,222900,1311,1311,1311,1311
NDQUSD,20040812,223300,1311,1311,1310,1311
NDQUSD,20040812,223800,1311,1311,1310,1310
NDQUSD,20040812,223900,1310,1311,1310,1310
NDQUSD,20040812,224000,1310,1310,1310,1310
NDQUSD,20040812,224100,1311,1311,1310,1310
NDQUSD,20040812,224400,1311,1312,1310,1310
NDQUSD,20040812,224600,1310,1311,1310,1311
NDQUSD,20040812,224700,1310,1311,1310,1311
NDQUSD,20040812,224900,1312,1312,1311,1311
NDQUSD,20040812,225700,1311,1312,1311,1311
NDQUSD,20040812,230000,1311,1311,1311,1311
NDQUSD,20040812,230300,1311,1311,1311,1311
NDQUSD,20040812,230400,1310,1311,1310,1311
NDQUSD,20040812,230500,1310,1311,1310,1311
NDQUSD,20040812,230700,1310,1310,1310,1310
NDQUSD,20040812,231100,1310,1312,1310,1310
NDQUSD,20040812,231300,1310,1311,1310,1311
NDQUSD,20040812,231500,1310,1311,1310,1311
NDQUSD,20040812,231600,1310,1312,1310,1312
NDQUSD,20040812,231700,1311,1311,1310,1310
NDQUSD,20040812,231800,1311,1313,1311,1313
NDQUSD,20040812,232000,1313,1313,1311,1311
NDQUSD,20040812,232200,1311,1312,1311,1312
NDQUSD,20040812,232700,1311,1311,1311,1311
NDQUSD,20040812,232800,1311,1312,1311,1311
NDQUSD,20040812,233000,1311,1311,1310,1310
NDQUSD,20040812,233100,1312,1312,1311,1312
NDQUSD,20040812,233200,1310,1311,1310,1310
NDQUSD,20040812,233500,1311,1312,1311,1312
NDQUSD,20040812,233800,1310,1312,1310,1312
NDQUSD,20040812,233900,1311,1312,1311,1311
NDQUSD,20040812,234500,1310,1311,1310,1311
NDQUSD,20040812,235100,1311,1312,1311,1312
NDQUSD,20040812,235400,1310,1311,1310,1310
NDQUSD,20040812,235700,1310,1311,1310,1311
NDQUSD,20040812,235900,1311,1311,1310,1310
NDQUSD,20040813,000000,1310,1311,1310,1311
