<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040813,000100,1.2248,1.2248,1.2247,1.2248
EURUSD,20040813,000200,1.2247,1.2248,1.2247,1.2248
EURUSD,20040813,000300,1.2248,1.2248,1.2248,1.2248
EURUSD,20040813,000400,1.2248,1.2248,1.2247,1.2247
EURUSD,20040813,000500,1.2247,1.2247,1.2247,1.2247
EURUSD,20040813,000600,1.2246,1.2246,1.2244,1.2244
EURUSD,20040813,000700,1.2243,1.2244,1.2243,1.2243
EURUSD,20040813,000800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,000900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,001000,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,001100,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,001200,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,001300,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,001400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,001500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,001600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,001700,1.2243,1.2243,1.2242,1.2242
EURUSD,20040813,001800,1.2241,1.2241,1.2238,1.2238
EURUSD,20040813,001900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,002000,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,002100,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,002200,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,002300,1.2238,1.2238,1.2235,1.2235
EURUSD,20040813,002400,1.2236,1.2236,1.2232,1.2233
EURUSD,20040813,002500,1.2234,1.2234,1.2233,1.2233
EURUSD,20040813,002600,1.2232,1.2232,1.2231,1.2231
EURUSD,20040813,002700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,002800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,002900,1.2230,1.2232,1.2230,1.2231
EURUSD,20040813,003000,1.2232,1.2233,1.2232,1.2232
EURUSD,20040813,003100,1.2232,1.2233,1.2232,1.2233
EURUSD,20040813,003200,1.2234,1.2234,1.2233,1.2233
EURUSD,20040813,003300,1.2233,1.2234,1.2233,1.2234
EURUSD,20040813,003400,1.2234,1.2234,1.2234,1.2234
EURUSD,20040813,003500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040813,003600,1.2235,1.2236,1.2235,1.2236
EURUSD,20040813,003700,1.2236,1.2237,1.2236,1.2237
EURUSD,20040813,003800,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,003900,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,004000,1.2238,1.2239,1.2237,1.2238
EURUSD,20040813,004100,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,004200,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,004300,1.2237,1.2238,1.2237,1.2238
EURUSD,20040813,004400,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,004500,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,004600,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,004700,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,004800,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,004900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,005000,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,005100,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,005200,1.2238,1.2238,1.2237,1.2237
EURUSD,20040813,005300,1.2238,1.2238,1.2237,1.2237
EURUSD,20040813,005400,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,005500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,005600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,005700,1.2237,1.2237,1.2236,1.2236
EURUSD,20040813,005800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,005900,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,010000,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,010100,1.2237,1.2237,1.2236,1.2236
EURUSD,20040813,010200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,010300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,010400,1.2237,1.2239,1.2237,1.2239
EURUSD,20040813,010500,1.2238,1.2239,1.2238,1.2239
EURUSD,20040813,010600,1.2239,1.2240,1.2239,1.2240
EURUSD,20040813,010700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040813,010800,1.2239,1.2240,1.2239,1.2240
EURUSD,20040813,010900,1.2241,1.2243,1.2241,1.2242
EURUSD,20040813,011000,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,011100,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,011200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,011300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,011400,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,011500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,011600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,011700,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,011800,1.2243,1.2245,1.2243,1.2245
EURUSD,20040813,011900,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,012000,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,012100,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,012200,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,012300,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,012400,1.2244,1.2244,1.2243,1.2243
EURUSD,20040813,012500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,012600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,012700,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,012800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,012900,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,013000,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,013100,1.2242,1.2243,1.2242,1.2243
EURUSD,20040813,013200,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,013300,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,013400,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,013500,1.2243,1.2244,1.2243,1.2244
EURUSD,20040813,013600,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,013700,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,013800,1.2244,1.2245,1.2244,1.2245
EURUSD,20040813,013900,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,014000,1.2245,1.2245,1.2243,1.2243
EURUSD,20040813,014100,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,014200,1.2244,1.2244,1.2243,1.2243
EURUSD,20040813,014300,1.2244,1.2244,1.2243,1.2243
EURUSD,20040813,014400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,014500,1.2243,1.2244,1.2243,1.2244
EURUSD,20040813,014600,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,014700,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,014800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,014900,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,015000,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,015100,1.2244,1.2244,1.2239,1.2241
EURUSD,20040813,015200,1.2240,1.2240,1.2236,1.2239
EURUSD,20040813,015300,1.2238,1.2238,1.2237,1.2237
EURUSD,20040813,015400,1.2236,1.2240,1.2236,1.2239
EURUSD,20040813,015500,1.2241,1.2243,1.2241,1.2241
EURUSD,20040813,015600,1.2240,1.2241,1.2238,1.2241
EURUSD,20040813,015700,1.2240,1.2241,1.2240,1.2241
EURUSD,20040813,015800,1.2240,1.2241,1.2237,1.2237
EURUSD,20040813,015900,1.2236,1.2237,1.2236,1.2237
EURUSD,20040813,020000,1.2238,1.2238,1.2236,1.2236
EURUSD,20040813,020100,1.2235,1.2235,1.2229,1.2229
EURUSD,20040813,020200,1.2228,1.2231,1.2228,1.2231
EURUSD,20040813,020300,1.2230,1.2231,1.2230,1.2230
EURUSD,20040813,020400,1.2231,1.2233,1.2231,1.2233
EURUSD,20040813,020500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040813,020600,1.2232,1.2232,1.2230,1.2230
EURUSD,20040813,020700,1.2231,1.2231,1.2230,1.2231
EURUSD,20040813,020800,1.2230,1.2230,1.2228,1.2229
EURUSD,20040813,020900,1.2230,1.2231,1.2230,1.2231
EURUSD,20040813,021000,1.2232,1.2237,1.2231,1.2236
EURUSD,20040813,021100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040813,021200,1.2236,1.2242,1.2236,1.2242
EURUSD,20040813,021300,1.2241,1.2243,1.2240,1.2243
EURUSD,20040813,021400,1.2244,1.2246,1.2244,1.2244
EURUSD,20040813,021500,1.2243,1.2245,1.2243,1.2245
EURUSD,20040813,021600,1.2245,1.2245,1.2244,1.2244
EURUSD,20040813,021700,1.2243,1.2244,1.2243,1.2243
EURUSD,20040813,021800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,021900,1.2244,1.2246,1.2244,1.2246
EURUSD,20040813,022000,1.2247,1.2247,1.2247,1.2247
EURUSD,20040813,022100,1.2247,1.2247,1.2243,1.2243
EURUSD,20040813,022200,1.2243,1.2244,1.2243,1.2244
EURUSD,20040813,022300,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,022400,1.2245,1.2247,1.2245,1.2246
EURUSD,20040813,022500,1.2247,1.2249,1.2247,1.2249
EURUSD,20040813,022600,1.2250,1.2250,1.2250,1.2250
EURUSD,20040813,022700,1.2250,1.2250,1.2247,1.2247
EURUSD,20040813,022800,1.2248,1.2248,1.2247,1.2248
EURUSD,20040813,022900,1.2249,1.2249,1.2248,1.2248
EURUSD,20040813,023000,1.2247,1.2247,1.2247,1.2247
EURUSD,20040813,023100,1.2247,1.2249,1.2247,1.2248
EURUSD,20040813,023200,1.2249,1.2249,1.2248,1.2249
EURUSD,20040813,023300,1.2249,1.2249,1.2249,1.2249
EURUSD,20040813,023400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040813,023500,1.2247,1.2247,1.2246,1.2246
EURUSD,20040813,023600,1.2246,1.2246,1.2245,1.2245
EURUSD,20040813,023700,1.2245,1.2245,1.2244,1.2244
EURUSD,20040813,023800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,023900,1.2245,1.2245,1.2244,1.2244
EURUSD,20040813,024000,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,024100,1.2245,1.2246,1.2245,1.2246
EURUSD,20040813,024200,1.2246,1.2246,1.2246,1.2246
EURUSD,20040813,024300,1.2246,1.2246,1.2246,1.2246
EURUSD,20040813,024400,1.2246,1.2246,1.2246,1.2246
EURUSD,20040813,024500,1.2247,1.2247,1.2246,1.2247
EURUSD,20040813,024600,1.2247,1.2248,1.2247,1.2248
EURUSD,20040813,024700,1.2248,1.2248,1.2248,1.2248
EURUSD,20040813,024800,1.2248,1.2248,1.2248,1.2248
EURUSD,20040813,024900,1.2248,1.2249,1.2248,1.2249
EURUSD,20040813,025000,1.2250,1.2250,1.2249,1.2249
EURUSD,20040813,025100,1.2249,1.2249,1.2249,1.2249
EURUSD,20040813,025200,1.2249,1.2249,1.2249,1.2249
EURUSD,20040813,025300,1.2248,1.2248,1.2248,1.2248
EURUSD,20040813,025400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040813,025500,1.2247,1.2248,1.2247,1.2248
EURUSD,20040813,025600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040813,025700,1.2247,1.2247,1.2245,1.2245
EURUSD,20040813,025800,1.2245,1.2245,1.2245,1.2245
EURUSD,20040813,025900,1.2244,1.2244,1.2243,1.2243
EURUSD,20040813,030000,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,030100,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,030200,1.2241,1.2241,1.2240,1.2240
EURUSD,20040813,030300,1.2241,1.2242,1.2241,1.2242
EURUSD,20040813,030400,1.2241,1.2243,1.2241,1.2243
EURUSD,20040813,030500,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,030600,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,030700,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,030800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,030900,1.2245,1.2247,1.2245,1.2247
EURUSD,20040813,031000,1.2248,1.2248,1.2247,1.2248
EURUSD,20040813,031100,1.2247,1.2247,1.2245,1.2246
EURUSD,20040813,031200,1.2247,1.2247,1.2246,1.2246
EURUSD,20040813,031300,1.2246,1.2246,1.2244,1.2244
EURUSD,20040813,031400,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,031500,1.2244,1.2244,1.2244,1.2244
EURUSD,20040813,031600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,031700,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,031800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,031900,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,032000,1.2243,1.2243,1.2243,1.2243
EURUSD,20040813,032100,1.2242,1.2243,1.2242,1.2243
EURUSD,20040813,032200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,032300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,032400,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,032500,1.2242,1.2243,1.2242,1.2243
EURUSD,20040813,032600,1.2242,1.2242,1.2241,1.2241
EURUSD,20040813,032700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040813,032800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040813,032900,1.2241,1.2241,1.2240,1.2240
EURUSD,20040813,033000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040813,033100,1.2241,1.2243,1.2241,1.2243
EURUSD,20040813,033200,1.2242,1.2243,1.2242,1.2242
EURUSD,20040813,033300,1.2241,1.2241,1.2237,1.2237
EURUSD,20040813,033400,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,033500,1.2238,1.2238,1.2237,1.2237
EURUSD,20040813,033600,1.2238,1.2239,1.2238,1.2238
EURUSD,20040813,033700,1.2239,1.2239,1.2238,1.2239
EURUSD,20040813,033800,1.2239,1.2240,1.2239,1.2240
EURUSD,20040813,033900,1.2239,1.2240,1.2239,1.2239
EURUSD,20040813,034000,1.2240,1.2242,1.2240,1.2242
EURUSD,20040813,034100,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,034200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040813,034300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040813,034400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040813,034500,1.2241,1.2241,1.2239,1.2239
EURUSD,20040813,034600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040813,034700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040813,034800,1.2239,1.2239,1.2238,1.2238
EURUSD,20040813,034900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040813,035000,1.2238,1.2238,1.2236,1.2236
EURUSD,20040813,035100,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,035200,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,035300,1.2237,1.2237,1.2237,1.2237
EURUSD,20040813,035400,1.2237,1.2237,1.2236,1.2236
EURUSD,20040813,035500,1.2237,1.2237,1.2236,1.2236
EURUSD,20040813,035600,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,035700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,035800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,035900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040813,040000,1.2235,1.2235,1.2234,1.2234
EURUSD,20040813,040100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040813,040200,1.2234,1.2235,1.2234,1.2235
EURUSD,20040813,040300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040813,040400,1.2234,1.2235,1.2234,1.2235
EURUSD,20040813,040500,1.2234,1.2235,1.2234,1.2235
EURUSD,20040813,040600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040813,040700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040813,040800,1.2234,1.2235,1.2234,1.2234
EURUSD,20040813,040900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040813,041000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040813,041100,1.2236,1.2236,1.2235,1.2235
EURUSD,20040813,041200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,041300,1.2236,1.2236,1.2235,1.2236
EURUSD,20040813,041400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,041500,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,041600,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,041700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,041800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,041900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,042000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040813,042100,1.2235,1.2235,1.2234,1.2234
EURUSD,20040813,042200,1.2234,1.2234,1.2233,1.2233
EURUSD,20040813,042300,1.2234,1.2234,1.2232,1.2232
EURUSD,20040813,042400,1.2232,1.2232,1.2231,1.2231
EURUSD,20040813,042500,1.2231,1.2231,1.2230,1.2230
EURUSD,20040813,042600,1.2229,1.2230,1.2229,1.2230
EURUSD,20040813,042700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,042900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,043000,1.2230,1.2231,1.2230,1.2231
EURUSD,20040813,043100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,043200,1.2232,1.2232,1.2231,1.2231
EURUSD,20040813,043300,1.2231,1.2231,1.2230,1.2230
EURUSD,20040813,043400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,043500,1.2230,1.2230,1.2229,1.2229
EURUSD,20040813,043600,1.2230,1.2231,1.2230,1.2230
EURUSD,20040813,043700,1.2231,1.2232,1.2231,1.2232
EURUSD,20040813,043800,1.2233,1.2233,1.2231,1.2231
EURUSD,20040813,043900,1.2231,1.2232,1.2231,1.2232
EURUSD,20040813,044000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040813,044100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,044200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,044300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,044400,1.2231,1.2231,1.2230,1.2230
EURUSD,20040813,044500,1.2231,1.2231,1.2230,1.2230
EURUSD,20040813,044600,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,044700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,044800,1.2230,1.2231,1.2230,1.2231
EURUSD,20040813,044900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,045000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,045100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,045200,1.2232,1.2232,1.2231,1.2232
EURUSD,20040813,045300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040813,045400,1.2233,1.2233,1.2231,1.2231
EURUSD,20040813,045500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040813,045600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040813,045700,1.2232,1.2233,1.2232,1.2233
EURUSD,20040813,045800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040813,045900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040813,050000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040813,050100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040813,050200,1.2234,1.2234,1.2232,1.2232
EURUSD,20040813,050300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,050400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,050500,1.2230,1.2230,1.2229,1.2229
EURUSD,20040813,050600,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,050700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,050800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,050900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,051000,1.2229,1.2230,1.2229,1.2230
EURUSD,20040813,051100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,051200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,051300,1.2231,1.2231,1.2230,1.2230
EURUSD,20040813,051400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,051500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,051600,1.2231,1.2231,1.2230,1.2230
EURUSD,20040813,051700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,051800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,051900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,052100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,052200,1.2230,1.2230,1.2229,1.2230
EURUSD,20040813,052300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,052400,1.2231,1.2231,1.2230,1.2230
EURUSD,20040813,052500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,052600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,052700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,052800,1.2231,1.2231,1.2230,1.2230
EURUSD,20040813,052900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,053000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,053100,1.2231,1.2231,1.2230,1.2231
EURUSD,20040813,053200,1.2230,1.2231,1.2230,1.2231
EURUSD,20040813,053300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,053400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,053500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,053600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,053700,1.2231,1.2231,1.2230,1.2230
EURUSD,20040813,053800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,053900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,054000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,054100,1.2229,1.2229,1.2228,1.2229
EURUSD,20040813,054200,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,054300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,054400,1.2228,1.2229,1.2228,1.2229
EURUSD,20040813,054500,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,054600,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,054700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,054800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,054900,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,055000,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,055100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,055200,1.2226,1.2227,1.2226,1.2226
EURUSD,20040813,055300,1.2226,1.2226,1.2226,1.2226
EURUSD,20040813,055400,1.2226,1.2227,1.2226,1.2227
EURUSD,20040813,055500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,055600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,055700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,055800,1.2227,1.2228,1.2227,1.2228
EURUSD,20040813,055900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,060000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,060100,1.2228,1.2228,1.2227,1.2227
EURUSD,20040813,060200,1.2226,1.2227,1.2226,1.2227
EURUSD,20040813,060300,1.2226,1.2227,1.2226,1.2227
EURUSD,20040813,060400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,060500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,060600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,060700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,060800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,060900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,061000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,061100,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,061200,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,061300,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,061400,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,061500,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,061600,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,061700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,061800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,061900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,062000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,062100,1.2229,1.2229,1.2228,1.2228
EURUSD,20040813,062200,1.2229,1.2229,1.2228,1.2228
EURUSD,20040813,062300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,062400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,062500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,062600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040813,062700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040813,062800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040813,062900,1.2227,1.2227,1.2226,1.2226
EURUSD,20040813,063000,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,063100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,063200,1.2226,1.2227,1.2225,1.2227
EURUSD,20040813,063300,1.2226,1.2227,1.2225,1.2227
EURUSD,20040813,063400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,063500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,063600,1.2228,1.2228,1.2227,1.2228
EURUSD,20040813,063700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,063800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,063900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,064000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,064100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,064200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,064300,1.2229,1.2229,1.2228,1.2229
EURUSD,20040813,064400,1.2230,1.2230,1.2229,1.2230
EURUSD,20040813,064500,1.2230,1.2230,1.2229,1.2229
EURUSD,20040813,064600,1.2229,1.2230,1.2229,1.2230
EURUSD,20040813,064700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,064800,1.2229,1.2230,1.2229,1.2230
EURUSD,20040813,064900,1.2230,1.2230,1.2229,1.2230
EURUSD,20040813,065000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,065100,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,065200,1.2229,1.2229,1.2228,1.2228
EURUSD,20040813,065300,1.2228,1.2228,1.2227,1.2227
EURUSD,20040813,065400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,065500,1.2228,1.2229,1.2228,1.2229
EURUSD,20040813,065600,1.2229,1.2230,1.2229,1.2230
EURUSD,20040813,065700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040813,065800,1.2232,1.2234,1.2232,1.2233
EURUSD,20040813,065900,1.2232,1.2232,1.2231,1.2231
EURUSD,20040813,070000,1.2231,1.2231,1.2230,1.2231
EURUSD,20040813,070100,1.2230,1.2230,1.2229,1.2229
EURUSD,20040813,070200,1.2228,1.2228,1.2227,1.2227
EURUSD,20040813,070300,1.2226,1.2226,1.2226,1.2226
EURUSD,20040813,070400,1.2226,1.2226,1.2226,1.2226
EURUSD,20040813,070500,1.2226,1.2226,1.2226,1.2226
EURUSD,20040813,070600,1.2226,1.2226,1.2225,1.2225
EURUSD,20040813,070700,1.2224,1.2226,1.2223,1.2226
EURUSD,20040813,070800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,070900,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,071000,1.2227,1.2227,1.2226,1.2226
EURUSD,20040813,071100,1.2225,1.2227,1.2225,1.2227
EURUSD,20040813,071200,1.2226,1.2227,1.2226,1.2227
EURUSD,20040813,071300,1.2228,1.2230,1.2228,1.2230
EURUSD,20040813,071400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,071500,1.2230,1.2230,1.2228,1.2228
EURUSD,20040813,071600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,071700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,071800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,071900,1.2227,1.2229,1.2227,1.2229
EURUSD,20040813,072000,1.2229,1.2229,1.2228,1.2228
EURUSD,20040813,072100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,072200,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,072300,1.2229,1.2229,1.2228,1.2228
EURUSD,20040813,072400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,072500,1.2227,1.2228,1.2227,1.2228
EURUSD,20040813,072600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,072700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,072800,1.2227,1.2228,1.2227,1.2228
EURUSD,20040813,072900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,073000,1.2229,1.2230,1.2229,1.2230
EURUSD,20040813,073100,1.2229,1.2230,1.2229,1.2230
EURUSD,20040813,073200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,073300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,073400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040813,073500,1.2230,1.2230,1.2228,1.2228
EURUSD,20040813,073600,1.2229,1.2229,1.2229,1.2229
EURUSD,20040813,073700,1.2229,1.2229,1.2228,1.2228
EURUSD,20040813,073800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040813,073900,1.2229,1.2229,1.2227,1.2227
EURUSD,20040813,074000,1.2227,1.2227,1.2227,1.2227
EURUSD,20040813,074100,1.2226,1.2227,1.2226,1.2226
EURUSD,20040813,074200,1.2225,1.2226,1.2225,1.2226
EURUSD,20040813,074300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040813,074400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040813,074500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040813,074600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040813,074700,1.2225,1.2226,1.2225,1.2226
EURUSD,20040813,074800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040813,074900,1.2225,1.2225,1.2223,1.2223
EURUSD,20040813,075000,1.2223,1.2223,1.2221,1.2221
EURUSD,20040813,075100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040813,075200,1.2220,1.2220,1.2220,1.2220
EURUSD,20040813,075300,1.2220,1.2221,1.2220,1.2221
EURUSD,20040813,075400,1.2222,1.2223,1.2222,1.2223
EURUSD,20040813,075500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040813,075600,1.2221,1.2222,1.2221,1.2222
EURUSD,20040813,075700,1.2221,1.2221,1.2219,1.2219
EURUSD,20040813,075800,1.2220,1.2220,1.2219,1.2220
EURUSD,20040813,075900,1.2220,1.2221,1.2219,1.2221
EURUSD,20040813,080000,1.2220,1.2221,1.2220,1.2220
EURUSD,20040813,080100,1.2221,1.2222,1.2220,1.2221
EURUSD,20040813,080200,1.2220,1.2220,1.2219,1.2219
EURUSD,20040813,080300,1.2218,1.2218,1.2215,1.2215
EURUSD,20040813,080400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040813,080500,1.2215,1.2216,1.2215,1.2216
EURUSD,20040813,080600,1.2215,1.2217,1.2215,1.2216
EURUSD,20040813,080700,1.2215,1.2216,1.2215,1.2215
EURUSD,20040813,080800,1.2216,1.2216,1.2216,1.2216
EURUSD,20040813,080900,1.2215,1.2216,1.2214,1.2215
EURUSD,20040813,081000,1.2214,1.2214,1.2212,1.2212
EURUSD,20040813,081100,1.2213,1.2215,1.2213,1.2215
EURUSD,20040813,081200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040813,081300,1.2215,1.2215,1.2214,1.2215
EURUSD,20040813,081400,1.2216,1.2217,1.2216,1.2217
EURUSD,20040813,081500,1.2218,1.2218,1.2217,1.2217
EURUSD,20040813,081600,1.2216,1.2216,1.2214,1.2214
EURUSD,20040813,081700,1.2213,1.2214,1.2209,1.2209
EURUSD,20040813,081800,1.2208,1.2209,1.2206,1.2206
EURUSD,20040813,081900,1.2207,1.2207,1.2206,1.2207
EURUSD,20040813,082000,1.2206,1.2207,1.2206,1.2207
EURUSD,20040813,082100,1.2208,1.2209,1.2208,1.2208
EURUSD,20040813,082200,1.2208,1.2209,1.2208,1.2209
EURUSD,20040813,082300,1.2210,1.2211,1.2210,1.2211
EURUSD,20040813,082400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040813,082500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040813,082600,1.2206,1.2206,1.2205,1.2205
EURUSD,20040813,082700,1.2204,1.2206,1.2204,1.2206
EURUSD,20040813,082800,1.2205,1.2205,1.2202,1.2202
EURUSD,20040813,082900,1.2201,1.2202,1.2201,1.2201
EURUSD,20040813,083000,1.2200,1.2200,1.2195,1.2195
EURUSD,20040813,083100,1.2196,1.2199,1.2195,1.2198
EURUSD,20040813,083200,1.2199,1.2199,1.2199,1.2199
EURUSD,20040813,083300,1.2200,1.2200,1.2191,1.2191
EURUSD,20040813,083400,1.2194,1.2194,1.2184,1.2184
EURUSD,20040813,083500,1.2183,1.2185,1.2179,1.2179
EURUSD,20040813,083600,1.2177,1.2183,1.2176,1.2183
EURUSD,20040813,083700,1.2184,1.2188,1.2184,1.2188
EURUSD,20040813,083800,1.2189,1.2191,1.2189,1.2191
EURUSD,20040813,083900,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,084000,1.2193,1.2193,1.2191,1.2192
EURUSD,20040813,084100,1.2192,1.2192,1.2191,1.2191
EURUSD,20040813,084200,1.2190,1.2191,1.2190,1.2191
EURUSD,20040813,084300,1.2192,1.2193,1.2190,1.2190
EURUSD,20040813,084400,1.2189,1.2189,1.2188,1.2188
EURUSD,20040813,084500,1.2187,1.2189,1.2186,1.2186
EURUSD,20040813,084600,1.2185,1.2185,1.2180,1.2180
EURUSD,20040813,084700,1.2181,1.2183,1.2181,1.2183
EURUSD,20040813,084800,1.2182,1.2183,1.2182,1.2182
EURUSD,20040813,084900,1.2183,1.2186,1.2183,1.2185
EURUSD,20040813,085000,1.2186,1.2188,1.2185,1.2187
EURUSD,20040813,085100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040813,085200,1.2185,1.2185,1.2184,1.2185
EURUSD,20040813,085300,1.2186,1.2191,1.2186,1.2190
EURUSD,20040813,085400,1.2189,1.2191,1.2189,1.2191
EURUSD,20040813,085500,1.2192,1.2192,1.2191,1.2191
EURUSD,20040813,085600,1.2190,1.2192,1.2190,1.2191
EURUSD,20040813,085700,1.2190,1.2191,1.2190,1.2191
EURUSD,20040813,085800,1.2192,1.2193,1.2192,1.2192
EURUSD,20040813,085900,1.2191,1.2192,1.2191,1.2192
EURUSD,20040813,090000,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,090100,1.2191,1.2192,1.2191,1.2192
EURUSD,20040813,090200,1.2191,1.2193,1.2191,1.2193
EURUSD,20040813,090300,1.2194,1.2196,1.2192,1.2192
EURUSD,20040813,090400,1.2193,1.2193,1.2192,1.2193
EURUSD,20040813,090500,1.2194,1.2194,1.2194,1.2194
EURUSD,20040813,090600,1.2194,1.2194,1.2193,1.2194
EURUSD,20040813,090700,1.2194,1.2194,1.2194,1.2194
EURUSD,20040813,090800,1.2195,1.2195,1.2195,1.2195
EURUSD,20040813,090900,1.2194,1.2195,1.2194,1.2195
EURUSD,20040813,091000,1.2196,1.2197,1.2195,1.2196
EURUSD,20040813,091100,1.2195,1.2199,1.2195,1.2198
EURUSD,20040813,091200,1.2199,1.2199,1.2198,1.2199
EURUSD,20040813,091300,1.2200,1.2203,1.2200,1.2201
EURUSD,20040813,091400,1.2200,1.2202,1.2200,1.2201
EURUSD,20040813,091500,1.2202,1.2206,1.2202,1.2206
EURUSD,20040813,091600,1.2205,1.2206,1.2205,1.2206
EURUSD,20040813,091700,1.2205,1.2207,1.2205,1.2207
EURUSD,20040813,091800,1.2206,1.2206,1.2204,1.2204
EURUSD,20040813,091900,1.2203,1.2204,1.2203,1.2204
EURUSD,20040813,092000,1.2204,1.2204,1.2204,1.2204
EURUSD,20040813,092100,1.2203,1.2203,1.2201,1.2201
EURUSD,20040813,092200,1.2200,1.2200,1.2196,1.2196
EURUSD,20040813,092300,1.2195,1.2195,1.2194,1.2195
EURUSD,20040813,092400,1.2196,1.2197,1.2196,1.2197
EURUSD,20040813,092500,1.2198,1.2199,1.2198,1.2198
EURUSD,20040813,092600,1.2197,1.2197,1.2196,1.2197
EURUSD,20040813,092700,1.2198,1.2199,1.2197,1.2198
EURUSD,20040813,092800,1.2197,1.2197,1.2197,1.2197
EURUSD,20040813,092900,1.2196,1.2196,1.2194,1.2194
EURUSD,20040813,093000,1.2193,1.2193,1.2190,1.2191
EURUSD,20040813,093100,1.2192,1.2192,1.2191,1.2192
EURUSD,20040813,093200,1.2192,1.2193,1.2192,1.2192
EURUSD,20040813,093300,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,093400,1.2193,1.2193,1.2192,1.2192
EURUSD,20040813,093500,1.2193,1.2193,1.2192,1.2192
EURUSD,20040813,093600,1.2192,1.2192,1.2190,1.2190
EURUSD,20040813,093700,1.2191,1.2191,1.2189,1.2189
EURUSD,20040813,093800,1.2190,1.2193,1.2190,1.2193
EURUSD,20040813,093900,1.2192,1.2192,1.2191,1.2191
EURUSD,20040813,094000,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,094100,1.2192,1.2193,1.2192,1.2192
EURUSD,20040813,094200,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,094300,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,094400,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,094500,1.2191,1.2191,1.2187,1.2187
EURUSD,20040813,094600,1.2188,1.2189,1.2187,1.2187
EURUSD,20040813,094700,1.2186,1.2189,1.2186,1.2188
EURUSD,20040813,094800,1.2187,1.2187,1.2186,1.2186
EURUSD,20040813,094900,1.2187,1.2187,1.2186,1.2187
EURUSD,20040813,095000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040813,095100,1.2186,1.2186,1.2185,1.2185
EURUSD,20040813,095200,1.2186,1.2187,1.2186,1.2187
EURUSD,20040813,095300,1.2188,1.2189,1.2187,1.2187
EURUSD,20040813,095400,1.2188,1.2189,1.2188,1.2189
EURUSD,20040813,095500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040813,095600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040813,095700,1.2189,1.2189,1.2185,1.2186
EURUSD,20040813,095800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040813,095900,1.2186,1.2186,1.2183,1.2183
EURUSD,20040813,100000,1.2184,1.2186,1.2184,1.2185
EURUSD,20040813,100100,1.2186,1.2186,1.2185,1.2185
EURUSD,20040813,100200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040813,100300,1.2186,1.2190,1.2186,1.2190
EURUSD,20040813,100400,1.2191,1.2191,1.2190,1.2190
EURUSD,20040813,100500,1.2191,1.2193,1.2191,1.2193
EURUSD,20040813,100600,1.2194,1.2194,1.2193,1.2193
EURUSD,20040813,100700,1.2193,1.2194,1.2192,1.2194
EURUSD,20040813,100800,1.2193,1.2197,1.2193,1.2197
EURUSD,20040813,100900,1.2198,1.2201,1.2198,1.2201
EURUSD,20040813,101000,1.2200,1.2201,1.2197,1.2197
EURUSD,20040813,101100,1.2198,1.2198,1.2195,1.2195
EURUSD,20040813,101200,1.2194,1.2195,1.2194,1.2194
EURUSD,20040813,101300,1.2193,1.2193,1.2192,1.2193
EURUSD,20040813,101400,1.2194,1.2195,1.2193,1.2193
EURUSD,20040813,101500,1.2192,1.2193,1.2192,1.2192
EURUSD,20040813,101600,1.2193,1.2193,1.2192,1.2193
EURUSD,20040813,101700,1.2194,1.2198,1.2194,1.2198
EURUSD,20040813,101800,1.2199,1.2200,1.2197,1.2197
EURUSD,20040813,101900,1.2196,1.2196,1.2195,1.2195
EURUSD,20040813,102000,1.2196,1.2199,1.2196,1.2198
EURUSD,20040813,102100,1.2197,1.2200,1.2196,1.2200
EURUSD,20040813,102200,1.2199,1.2199,1.2197,1.2197
EURUSD,20040813,102300,1.2196,1.2198,1.2196,1.2198
EURUSD,20040813,102400,1.2199,1.2200,1.2198,1.2198
EURUSD,20040813,102500,1.2197,1.2199,1.2197,1.2199
EURUSD,20040813,102600,1.2198,1.2198,1.2195,1.2195
EURUSD,20040813,102700,1.2194,1.2194,1.2193,1.2193
EURUSD,20040813,102800,1.2194,1.2197,1.2194,1.2197
EURUSD,20040813,102900,1.2196,1.2196,1.2195,1.2195
EURUSD,20040813,103000,1.2194,1.2194,1.2193,1.2193
EURUSD,20040813,103100,1.2194,1.2194,1.2194,1.2194
EURUSD,20040813,103200,1.2194,1.2194,1.2192,1.2192
EURUSD,20040813,103300,1.2193,1.2195,1.2193,1.2194
EURUSD,20040813,103400,1.2193,1.2193,1.2192,1.2192
EURUSD,20040813,103500,1.2191,1.2192,1.2191,1.2192
EURUSD,20040813,103600,1.2191,1.2191,1.2190,1.2190
EURUSD,20040813,103700,1.2190,1.2191,1.2190,1.2191
EURUSD,20040813,103800,1.2190,1.2191,1.2190,1.2191
EURUSD,20040813,103900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040813,104000,1.2190,1.2191,1.2190,1.2191
EURUSD,20040813,104100,1.2190,1.2192,1.2190,1.2192
EURUSD,20040813,104200,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,104300,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,104400,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,104500,1.2191,1.2191,1.2190,1.2190
EURUSD,20040813,104600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040813,104700,1.2191,1.2193,1.2191,1.2192
EURUSD,20040813,104800,1.2193,1.2193,1.2192,1.2193
EURUSD,20040813,104900,1.2194,1.2194,1.2193,1.2193
EURUSD,20040813,105000,1.2193,1.2193,1.2192,1.2193
EURUSD,20040813,105100,1.2192,1.2193,1.2191,1.2191
EURUSD,20040813,105200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040813,105300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040813,105400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040813,105500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040813,105600,1.2191,1.2191,1.2190,1.2191
EURUSD,20040813,105700,1.2190,1.2191,1.2190,1.2191
EURUSD,20040813,105800,1.2192,1.2193,1.2192,1.2193
EURUSD,20040813,105900,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,110000,1.2193,1.2193,1.2192,1.2192
EURUSD,20040813,110100,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,110200,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,110300,1.2191,1.2191,1.2190,1.2190
EURUSD,20040813,110400,1.2191,1.2191,1.2190,1.2190
EURUSD,20040813,110500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040813,110600,1.2190,1.2190,1.2189,1.2189
EURUSD,20040813,110700,1.2188,1.2188,1.2186,1.2186
EURUSD,20040813,110800,1.2187,1.2187,1.2186,1.2187
EURUSD,20040813,110900,1.2188,1.2188,1.2187,1.2188
EURUSD,20040813,111000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040813,111100,1.2190,1.2192,1.2190,1.2192
EURUSD,20040813,111200,1.2192,1.2192,1.2190,1.2191
EURUSD,20040813,111300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040813,111400,1.2192,1.2192,1.2192,1.2192
EURUSD,20040813,111500,1.2191,1.2191,1.2189,1.2189
EURUSD,20040813,111600,1.2188,1.2191,1.2188,1.2190
EURUSD,20040813,111700,1.2189,1.2189,1.2187,1.2187
EURUSD,20040813,111800,1.2186,1.2186,1.2184,1.2185
EURUSD,20040813,111900,1.2186,1.2187,1.2185,1.2187
EURUSD,20040813,112000,1.2188,1.2188,1.2186,1.2186
EURUSD,20040813,112100,1.2187,1.2189,1.2187,1.2189
EURUSD,20040813,112200,1.2188,1.2190,1.2188,1.2190
EURUSD,20040813,112300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040813,112400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040813,112500,1.2192,1.2193,1.2192,1.2193
EURUSD,20040813,112600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040813,112700,1.2194,1.2195,1.2194,1.2195
EURUSD,20040813,112800,1.2194,1.2195,1.2194,1.2195
EURUSD,20040813,112900,1.2196,1.2200,1.2196,1.2200
EURUSD,20040813,113000,1.2201,1.2202,1.2200,1.2201
EURUSD,20040813,113100,1.2200,1.2200,1.2199,1.2200
EURUSD,20040813,113200,1.2201,1.2201,1.2200,1.2200
EURUSD,20040813,113300,1.2199,1.2199,1.2198,1.2198
EURUSD,20040813,113400,1.2199,1.2199,1.2198,1.2199
EURUSD,20040813,113500,1.2198,1.2199,1.2198,1.2198
EURUSD,20040813,113600,1.2199,1.2201,1.2199,1.2201
EURUSD,20040813,113700,1.2201,1.2201,1.2201,1.2201
EURUSD,20040813,113800,1.2201,1.2201,1.2200,1.2200
EURUSD,20040813,113900,1.2201,1.2201,1.2200,1.2200
EURUSD,20040813,114000,1.2201,1.2202,1.2201,1.2201
EURUSD,20040813,114100,1.2200,1.2201,1.2200,1.2200
EURUSD,20040813,114200,1.2199,1.2200,1.2199,1.2199
EURUSD,20040813,114300,1.2200,1.2202,1.2199,1.2202
EURUSD,20040813,114400,1.2201,1.2202,1.2201,1.2202
EURUSD,20040813,114500,1.2201,1.2202,1.2201,1.2202
EURUSD,20040813,114600,1.2202,1.2202,1.2201,1.2201
EURUSD,20040813,114700,1.2202,1.2202,1.2199,1.2200
EURUSD,20040813,114800,1.2199,1.2201,1.2199,1.2201
EURUSD,20040813,114900,1.2202,1.2202,1.2202,1.2202
EURUSD,20040813,115000,1.2203,1.2203,1.2202,1.2202
EURUSD,20040813,115100,1.2202,1.2202,1.2202,1.2202
EURUSD,20040813,115200,1.2202,1.2202,1.2202,1.2202
EURUSD,20040813,115300,1.2202,1.2202,1.2201,1.2201
EURUSD,20040813,115400,1.2201,1.2201,1.2199,1.2199
EURUSD,20040813,115500,1.2198,1.2199,1.2198,1.2198
EURUSD,20040813,115600,1.2199,1.2199,1.2197,1.2198
EURUSD,20040813,115700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040813,115800,1.2199,1.2199,1.2198,1.2198
EURUSD,20040813,115900,1.2199,1.2202,1.2199,1.2202
EURUSD,20040813,120000,1.2202,1.2202,1.2202,1.2202
EURUSD,20040813,120100,1.2203,1.2205,1.2202,1.2204
EURUSD,20040813,120200,1.2205,1.2205,1.2205,1.2205
EURUSD,20040813,120300,1.2205,1.2205,1.2202,1.2202
EURUSD,20040813,120400,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,120500,1.2204,1.2205,1.2202,1.2202
EURUSD,20040813,120600,1.2202,1.2202,1.2202,1.2202
EURUSD,20040813,120700,1.2203,1.2203,1.2202,1.2203
EURUSD,20040813,120800,1.2202,1.2202,1.2201,1.2202
EURUSD,20040813,120900,1.2202,1.2202,1.2202,1.2202
EURUSD,20040813,121000,1.2201,1.2202,1.2201,1.2202
EURUSD,20040813,121100,1.2201,1.2201,1.2200,1.2201
EURUSD,20040813,121200,1.2200,1.2201,1.2199,1.2199
EURUSD,20040813,121300,1.2200,1.2201,1.2200,1.2200
EURUSD,20040813,121400,1.2200,1.2201,1.2200,1.2201
EURUSD,20040813,121500,1.2201,1.2201,1.2201,1.2201
EURUSD,20040813,121600,1.2202,1.2203,1.2201,1.2202
EURUSD,20040813,121700,1.2203,1.2203,1.2202,1.2203
EURUSD,20040813,121800,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,121900,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,122000,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,122100,1.2202,1.2203,1.2202,1.2203
EURUSD,20040813,122200,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,122300,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,122400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040813,122500,1.2204,1.2205,1.2204,1.2205
EURUSD,20040813,122600,1.2206,1.2206,1.2206,1.2206
EURUSD,20040813,122700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040813,122800,1.2206,1.2206,1.2206,1.2206
EURUSD,20040813,122900,1.2205,1.2206,1.2205,1.2205
EURUSD,20040813,123000,1.2205,1.2205,1.2205,1.2205
EURUSD,20040813,123100,1.2205,1.2205,1.2205,1.2205
EURUSD,20040813,123200,1.2206,1.2207,1.2206,1.2207
EURUSD,20040813,123300,1.2208,1.2208,1.2206,1.2206
EURUSD,20040813,123400,1.2205,1.2206,1.2205,1.2206
EURUSD,20040813,123500,1.2206,1.2206,1.2206,1.2206
EURUSD,20040813,123600,1.2205,1.2205,1.2205,1.2205
EURUSD,20040813,123700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040813,123800,1.2205,1.2205,1.2202,1.2202
EURUSD,20040813,123900,1.2201,1.2201,1.2200,1.2200
EURUSD,20040813,124000,1.2199,1.2200,1.2199,1.2199
EURUSD,20040813,124100,1.2200,1.2201,1.2200,1.2201
EURUSD,20040813,124200,1.2200,1.2200,1.2200,1.2200
EURUSD,20040813,124300,1.2200,1.2201,1.2200,1.2200
EURUSD,20040813,124400,1.2199,1.2200,1.2199,1.2199
EURUSD,20040813,124500,1.2199,1.2199,1.2198,1.2198
EURUSD,20040813,124600,1.2199,1.2200,1.2199,1.2200
EURUSD,20040813,124700,1.2200,1.2201,1.2200,1.2201
EURUSD,20040813,124800,1.2200,1.2203,1.2200,1.2203
EURUSD,20040813,124900,1.2204,1.2204,1.2203,1.2203
EURUSD,20040813,125000,1.2202,1.2203,1.2202,1.2203
EURUSD,20040813,125100,1.2204,1.2204,1.2204,1.2204
EURUSD,20040813,125200,1.2204,1.2204,1.2204,1.2204
EURUSD,20040813,125300,1.2205,1.2205,1.2203,1.2204
EURUSD,20040813,125400,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,125500,1.2204,1.2205,1.2204,1.2205
EURUSD,20040813,125600,1.2205,1.2205,1.2205,1.2205
EURUSD,20040813,125700,1.2204,1.2204,1.2204,1.2204
EURUSD,20040813,125800,1.2203,1.2203,1.2201,1.2201
EURUSD,20040813,125900,1.2200,1.2200,1.2199,1.2199
EURUSD,20040813,130000,1.2200,1.2200,1.2198,1.2199
EURUSD,20040813,130100,1.2198,1.2199,1.2198,1.2199
EURUSD,20040813,130200,1.2199,1.2199,1.2199,1.2199
EURUSD,20040813,130300,1.2199,1.2199,1.2199,1.2199
EURUSD,20040813,130400,1.2200,1.2200,1.2200,1.2200
EURUSD,20040813,130500,1.2199,1.2199,1.2198,1.2199
EURUSD,20040813,130600,1.2200,1.2200,1.2200,1.2200
EURUSD,20040813,130700,1.2199,1.2199,1.2198,1.2199
EURUSD,20040813,130800,1.2198,1.2198,1.2197,1.2198
EURUSD,20040813,130900,1.2199,1.2201,1.2199,1.2201
EURUSD,20040813,131000,1.2202,1.2205,1.2202,1.2205
EURUSD,20040813,131100,1.2204,1.2204,1.2203,1.2204
EURUSD,20040813,131200,1.2203,1.2204,1.2203,1.2204
EURUSD,20040813,131300,1.2205,1.2207,1.2205,1.2207
EURUSD,20040813,131400,1.2206,1.2206,1.2206,1.2206
EURUSD,20040813,131500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040813,131600,1.2205,1.2207,1.2204,1.2207
EURUSD,20040813,131700,1.2208,1.2208,1.2206,1.2206
EURUSD,20040813,131800,1.2207,1.2208,1.2207,1.2208
EURUSD,20040813,131900,1.2209,1.2209,1.2207,1.2207
EURUSD,20040813,132000,1.2206,1.2206,1.2205,1.2206
EURUSD,20040813,132100,1.2205,1.2205,1.2205,1.2205
EURUSD,20040813,132200,1.2204,1.2204,1.2203,1.2204
EURUSD,20040813,132300,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,132400,1.2202,1.2202,1.2201,1.2202
EURUSD,20040813,132500,1.2203,1.2203,1.2202,1.2203
EURUSD,20040813,132600,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,132700,1.2202,1.2202,1.2202,1.2202
EURUSD,20040813,132800,1.2202,1.2202,1.2201,1.2202
EURUSD,20040813,132900,1.2203,1.2203,1.2202,1.2202
EURUSD,20040813,133000,1.2201,1.2202,1.2201,1.2202
EURUSD,20040813,133100,1.2203,1.2203,1.2202,1.2203
EURUSD,20040813,133200,1.2204,1.2204,1.2203,1.2204
EURUSD,20040813,133300,1.2203,1.2203,1.2202,1.2202
EURUSD,20040813,133400,1.2202,1.2202,1.2202,1.2202
EURUSD,20040813,133500,1.2201,1.2202,1.2201,1.2202
EURUSD,20040813,133600,1.2202,1.2203,1.2202,1.2202
EURUSD,20040813,133700,1.2203,1.2203,1.2202,1.2203
EURUSD,20040813,133800,1.2202,1.2202,1.2202,1.2202
EURUSD,20040813,133900,1.2202,1.2203,1.2202,1.2203
EURUSD,20040813,134000,1.2204,1.2204,1.2203,1.2203
EURUSD,20040813,134100,1.2203,1.2203,1.2202,1.2202
EURUSD,20040813,134200,1.2203,1.2203,1.2202,1.2203
EURUSD,20040813,134300,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,134400,1.2203,1.2203,1.2202,1.2203
EURUSD,20040813,134500,1.2202,1.2203,1.2201,1.2201
EURUSD,20040813,134600,1.2202,1.2202,1.2201,1.2201
EURUSD,20040813,134700,1.2202,1.2202,1.2202,1.2202
EURUSD,20040813,134800,1.2201,1.2201,1.2201,1.2201
EURUSD,20040813,134900,1.2200,1.2201,1.2200,1.2200
EURUSD,20040813,135000,1.2199,1.2199,1.2199,1.2199
EURUSD,20040813,135100,1.2199,1.2200,1.2199,1.2200
EURUSD,20040813,135200,1.2200,1.2201,1.2200,1.2201
EURUSD,20040813,135300,1.2200,1.2202,1.2200,1.2202
EURUSD,20040813,135400,1.2203,1.2203,1.2203,1.2203
EURUSD,20040813,135500,1.2204,1.2205,1.2203,1.2203
EURUSD,20040813,135600,1.2204,1.2206,1.2204,1.2206
EURUSD,20040813,135700,1.2205,1.2205,1.2203,1.2203
EURUSD,20040813,135800,1.2202,1.2203,1.2202,1.2203
EURUSD,20040813,135900,1.2202,1.2203,1.2202,1.2203
EURUSD,20040813,140000,1.2202,1.2203,1.2202,1.2202
EURUSD,20040813,140100,1.2203,1.2204,1.2203,1.2204
EURUSD,20040813,140200,1.2205,1.2206,1.2204,1.2206
EURUSD,20040813,140300,1.2207,1.2208,1.2206,1.2206
EURUSD,20040813,140400,1.2205,1.2206,1.2205,1.2205
EURUSD,20040813,140500,1.2206,1.2207,1.2206,1.2207
EURUSD,20040813,140600,1.2208,1.2213,1.2208,1.2213
EURUSD,20040813,140700,1.2212,1.2215,1.2212,1.2215
EURUSD,20040813,140800,1.2214,1.2215,1.2214,1.2214
EURUSD,20040813,140900,1.2213,1.2213,1.2212,1.2213
EURUSD,20040813,141000,1.2212,1.2212,1.2211,1.2211
EURUSD,20040813,141100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040813,141200,1.2211,1.2213,1.2210,1.2213
EURUSD,20040813,141300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040813,141400,1.2213,1.2213,1.2213,1.2213
EURUSD,20040813,141500,1.2214,1.2215,1.2213,1.2215
EURUSD,20040813,141600,1.2214,1.2215,1.2214,1.2214
EURUSD,20040813,141700,1.2213,1.2214,1.2213,1.2213
EURUSD,20040813,141800,1.2212,1.2213,1.2212,1.2213
EURUSD,20040813,141900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040813,142000,1.2214,1.2215,1.2213,1.2213
EURUSD,20040813,142100,1.2214,1.2219,1.2214,1.2219
EURUSD,20040813,142200,1.2220,1.2221,1.2220,1.2220
EURUSD,20040813,142300,1.2219,1.2219,1.2218,1.2218
EURUSD,20040813,142400,1.2217,1.2218,1.2217,1.2218
EURUSD,20040813,142500,1.2218,1.2218,1.2217,1.2218
EURUSD,20040813,142600,1.2217,1.2217,1.2217,1.2217
EURUSD,20040813,142700,1.2216,1.2219,1.2216,1.2219
EURUSD,20040813,142800,1.2220,1.2220,1.2219,1.2219
EURUSD,20040813,142900,1.2218,1.2219,1.2218,1.2219
EURUSD,20040813,143000,1.2218,1.2224,1.2218,1.2222
EURUSD,20040813,143100,1.2223,1.2279,1.2223,1.2279
EURUSD,20040813,143200,1.2277,1.2290,1.2277,1.2287
EURUSD,20040813,143300,1.2285,1.2285,1.2279,1.2279
EURUSD,20040813,143400,1.2278,1.2278,1.2270,1.2271
EURUSD,20040813,143500,1.2272,1.2277,1.2272,1.2277
EURUSD,20040813,143600,1.2278,1.2279,1.2277,1.2278
EURUSD,20040813,143700,1.2279,1.2294,1.2278,1.2294
EURUSD,20040813,143800,1.2293,1.2296,1.2291,1.2293
EURUSD,20040813,143900,1.2295,1.2300,1.2293,1.2293
EURUSD,20040813,144000,1.2292,1.2292,1.2287,1.2287
EURUSD,20040813,144100,1.2286,1.2286,1.2282,1.2285
EURUSD,20040813,144200,1.2286,1.2291,1.2286,1.2287
EURUSD,20040813,144300,1.2286,1.2286,1.2283,1.2284
EURUSD,20040813,144400,1.2285,1.2289,1.2284,1.2289
EURUSD,20040813,144500,1.2290,1.2291,1.2289,1.2289
EURUSD,20040813,144600,1.2288,1.2299,1.2288,1.2299
EURUSD,20040813,144700,1.2300,1.2308,1.2300,1.2307
EURUSD,20040813,144800,1.2308,1.2310,1.2306,1.2307
EURUSD,20040813,144900,1.2308,1.2319,1.2307,1.2319
EURUSD,20040813,145000,1.2318,1.2320,1.2313,1.2314
EURUSD,20040813,145100,1.2313,1.2313,1.2308,1.2308
EURUSD,20040813,145200,1.2307,1.2310,1.2306,1.2309
EURUSD,20040813,145300,1.2308,1.2314,1.2306,1.2307
EURUSD,20040813,145400,1.2306,1.2308,1.2306,1.2307
EURUSD,20040813,145500,1.2306,1.2307,1.2304,1.2307
EURUSD,20040813,145600,1.2306,1.2310,1.2306,1.2307
EURUSD,20040813,145700,1.2308,1.2308,1.2303,1.2303
EURUSD,20040813,145800,1.2302,1.2306,1.2302,1.2306
EURUSD,20040813,145900,1.2305,1.2306,1.2304,1.2304
EURUSD,20040813,150000,1.2303,1.2305,1.2302,1.2304
EURUSD,20040813,150100,1.2305,1.2310,1.2305,1.2306
EURUSD,20040813,150200,1.2307,1.2307,1.2306,1.2307
EURUSD,20040813,150300,1.2308,1.2308,1.2305,1.2305
EURUSD,20040813,150400,1.2306,1.2307,1.2306,1.2307
EURUSD,20040813,150500,1.2306,1.2307,1.2306,1.2306
EURUSD,20040813,150600,1.2305,1.2305,1.2303,1.2305
EURUSD,20040813,150700,1.2306,1.2309,1.2305,1.2309
EURUSD,20040813,150800,1.2310,1.2311,1.2308,1.2311
EURUSD,20040813,150900,1.2312,1.2313,1.2312,1.2313
EURUSD,20040813,151000,1.2314,1.2315,1.2312,1.2312
EURUSD,20040813,151100,1.2313,1.2318,1.2313,1.2318
EURUSD,20040813,151200,1.2317,1.2319,1.2317,1.2319
EURUSD,20040813,151300,1.2320,1.2324,1.2320,1.2324
EURUSD,20040813,151400,1.2323,1.2329,1.2323,1.2329
EURUSD,20040813,151500,1.2330,1.2331,1.2328,1.2330
EURUSD,20040813,151600,1.2331,1.2334,1.2331,1.2334
EURUSD,20040813,151700,1.2333,1.2335,1.2333,1.2334
EURUSD,20040813,151800,1.2333,1.2333,1.2330,1.2330
EURUSD,20040813,151900,1.2331,1.2333,1.2331,1.2332
EURUSD,20040813,152000,1.2331,1.2331,1.2327,1.2327
EURUSD,20040813,152100,1.2326,1.2327,1.2326,1.2326
EURUSD,20040813,152200,1.2327,1.2332,1.2327,1.2332
EURUSD,20040813,152300,1.2333,1.2334,1.2330,1.2331
EURUSD,20040813,152400,1.2330,1.2330,1.2326,1.2327
EURUSD,20040813,152500,1.2326,1.2326,1.2325,1.2325
EURUSD,20040813,152600,1.2324,1.2324,1.2321,1.2324
EURUSD,20040813,152700,1.2323,1.2324,1.2322,1.2324
EURUSD,20040813,152800,1.2325,1.2328,1.2324,1.2328
EURUSD,20040813,152900,1.2329,1.2329,1.2327,1.2327
EURUSD,20040813,153000,1.2326,1.2326,1.2325,1.2325
EURUSD,20040813,153100,1.2324,1.2325,1.2324,1.2325
EURUSD,20040813,153200,1.2326,1.2327,1.2326,1.2327
EURUSD,20040813,153300,1.2328,1.2329,1.2326,1.2326
EURUSD,20040813,153400,1.2327,1.2328,1.2326,1.2327
EURUSD,20040813,153500,1.2326,1.2326,1.2324,1.2324
EURUSD,20040813,153600,1.2324,1.2325,1.2324,1.2325
EURUSD,20040813,153700,1.2326,1.2327,1.2324,1.2324
EURUSD,20040813,153800,1.2323,1.2324,1.2321,1.2321
EURUSD,20040813,153900,1.2320,1.2322,1.2320,1.2321
EURUSD,20040813,154000,1.2320,1.2322,1.2320,1.2322
EURUSD,20040813,154100,1.2321,1.2321,1.2318,1.2318
EURUSD,20040813,154200,1.2319,1.2324,1.2319,1.2324
EURUSD,20040813,154300,1.2323,1.2323,1.2322,1.2322
EURUSD,20040813,154400,1.2321,1.2321,1.2319,1.2320
EURUSD,20040813,154500,1.2321,1.2324,1.2321,1.2324
EURUSD,20040813,154600,1.2325,1.2328,1.2325,1.2327
EURUSD,20040813,154700,1.2326,1.2327,1.2325,1.2327
EURUSD,20040813,154800,1.2332,1.2339,1.2332,1.2336
EURUSD,20040813,154900,1.2337,1.2338,1.2330,1.2330
EURUSD,20040813,155000,1.2329,1.2329,1.2321,1.2321
EURUSD,20040813,155100,1.2322,1.2324,1.2321,1.2324
EURUSD,20040813,155200,1.2325,1.2333,1.2325,1.2329
EURUSD,20040813,155300,1.2328,1.2328,1.2322,1.2323
EURUSD,20040813,155400,1.2322,1.2323,1.2321,1.2321
EURUSD,20040813,155500,1.2320,1.2320,1.2318,1.2318
EURUSD,20040813,155600,1.2319,1.2322,1.2319,1.2321
EURUSD,20040813,155700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040813,155800,1.2320,1.2320,1.2319,1.2319
EURUSD,20040813,155900,1.2318,1.2319,1.2317,1.2319
EURUSD,20040813,160000,1.2320,1.2321,1.2319,1.2320
EURUSD,20040813,160100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040813,160200,1.2322,1.2324,1.2322,1.2322
EURUSD,20040813,160300,1.2323,1.2323,1.2321,1.2321
EURUSD,20040813,160400,1.2320,1.2320,1.2317,1.2317
EURUSD,20040813,160500,1.2318,1.2319,1.2318,1.2318
EURUSD,20040813,160600,1.2317,1.2319,1.2317,1.2317
EURUSD,20040813,160700,1.2318,1.2319,1.2318,1.2319
EURUSD,20040813,160800,1.2320,1.2321,1.2320,1.2321
EURUSD,20040813,160900,1.2322,1.2326,1.2322,1.2326
EURUSD,20040813,161000,1.2325,1.2326,1.2323,1.2324
EURUSD,20040813,161100,1.2323,1.2323,1.2322,1.2322
EURUSD,20040813,161200,1.2323,1.2324,1.2323,1.2324
EURUSD,20040813,161300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040813,161400,1.2326,1.2327,1.2324,1.2324
EURUSD,20040813,161500,1.2325,1.2327,1.2325,1.2327
EURUSD,20040813,161600,1.2328,1.2328,1.2325,1.2326
EURUSD,20040813,161700,1.2325,1.2325,1.2323,1.2323
EURUSD,20040813,161800,1.2322,1.2322,1.2320,1.2320
EURUSD,20040813,161900,1.2321,1.2322,1.2321,1.2321
EURUSD,20040813,162000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040813,162100,1.2320,1.2320,1.2319,1.2320
EURUSD,20040813,162200,1.2319,1.2321,1.2319,1.2321
EURUSD,20040813,162300,1.2320,1.2323,1.2320,1.2323
EURUSD,20040813,162400,1.2322,1.2322,1.2320,1.2321
EURUSD,20040813,162500,1.2322,1.2323,1.2322,1.2323
EURUSD,20040813,162600,1.2324,1.2334,1.2324,1.2334
EURUSD,20040813,162700,1.2333,1.2334,1.2333,1.2333
EURUSD,20040813,162800,1.2332,1.2333,1.2331,1.2333
EURUSD,20040813,162900,1.2332,1.2333,1.2331,1.2331
EURUSD,20040813,163000,1.2330,1.2331,1.2330,1.2330
EURUSD,20040813,163100,1.2329,1.2330,1.2328,1.2328
EURUSD,20040813,163200,1.2329,1.2331,1.2329,1.2331
EURUSD,20040813,163300,1.2332,1.2332,1.2331,1.2332
EURUSD,20040813,163400,1.2331,1.2331,1.2329,1.2330
EURUSD,20040813,163500,1.2331,1.2333,1.2331,1.2333
EURUSD,20040813,163600,1.2334,1.2339,1.2334,1.2336
EURUSD,20040813,163700,1.2337,1.2343,1.2337,1.2341
EURUSD,20040813,163800,1.2340,1.2342,1.2340,1.2342
EURUSD,20040813,163900,1.2341,1.2342,1.2341,1.2342
EURUSD,20040813,164000,1.2341,1.2341,1.2338,1.2339
EURUSD,20040813,164100,1.2340,1.2342,1.2340,1.2341
EURUSD,20040813,164200,1.2342,1.2344,1.2342,1.2344
EURUSD,20040813,164300,1.2345,1.2354,1.2345,1.2354
EURUSD,20040813,164400,1.2355,1.2359,1.2355,1.2356
EURUSD,20040813,164500,1.2357,1.2357,1.2355,1.2355
EURUSD,20040813,164600,1.2354,1.2355,1.2353,1.2354
EURUSD,20040813,164700,1.2353,1.2354,1.2353,1.2354
EURUSD,20040813,164800,1.2353,1.2357,1.2353,1.2357
EURUSD,20040813,164900,1.2356,1.2356,1.2350,1.2351
EURUSD,20040813,165000,1.2350,1.2351,1.2349,1.2351
EURUSD,20040813,165100,1.2350,1.2350,1.2346,1.2346
EURUSD,20040813,165200,1.2345,1.2346,1.2344,1.2344
EURUSD,20040813,165300,1.2345,1.2346,1.2344,1.2344
EURUSD,20040813,165400,1.2343,1.2343,1.2341,1.2341
EURUSD,20040813,165500,1.2340,1.2340,1.2339,1.2340
EURUSD,20040813,165600,1.2340,1.2342,1.2340,1.2341
EURUSD,20040813,165700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040813,165800,1.2341,1.2341,1.2339,1.2340
EURUSD,20040813,165900,1.2341,1.2344,1.2341,1.2344
EURUSD,20040813,170000,1.2345,1.2351,1.2345,1.2351
EURUSD,20040813,170100,1.2350,1.2351,1.2349,1.2351
EURUSD,20040813,170200,1.2350,1.2350,1.2348,1.2348
EURUSD,20040813,170300,1.2347,1.2347,1.2345,1.2345
EURUSD,20040813,170400,1.2344,1.2345,1.2343,1.2345
EURUSD,20040813,170500,1.2346,1.2347,1.2346,1.2346
EURUSD,20040813,170600,1.2347,1.2348,1.2346,1.2346
EURUSD,20040813,170700,1.2347,1.2347,1.2346,1.2346
EURUSD,20040813,170800,1.2345,1.2346,1.2344,1.2346
EURUSD,20040813,170900,1.2345,1.2346,1.2344,1.2345
EURUSD,20040813,171000,1.2344,1.2347,1.2344,1.2346
EURUSD,20040813,171100,1.2347,1.2347,1.2346,1.2347
EURUSD,20040813,171200,1.2348,1.2348,1.2348,1.2348
EURUSD,20040813,171300,1.2349,1.2351,1.2349,1.2350
EURUSD,20040813,171400,1.2351,1.2353,1.2350,1.2350
EURUSD,20040813,171500,1.2351,1.2351,1.2350,1.2350
EURUSD,20040813,171600,1.2349,1.2349,1.2348,1.2349
EURUSD,20040813,171700,1.2348,1.2348,1.2345,1.2346
EURUSD,20040813,171800,1.2344,1.2346,1.2344,1.2346
EURUSD,20040813,171900,1.2345,1.2346,1.2345,1.2345
EURUSD,20040813,172000,1.2344,1.2344,1.2343,1.2343
EURUSD,20040813,172100,1.2344,1.2344,1.2343,1.2343
EURUSD,20040813,172200,1.2342,1.2343,1.2342,1.2343
EURUSD,20040813,172300,1.2342,1.2343,1.2342,1.2343
EURUSD,20040813,172400,1.2342,1.2342,1.2341,1.2341
EURUSD,20040813,172500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040813,172600,1.2340,1.2341,1.2340,1.2340
EURUSD,20040813,172700,1.2341,1.2341,1.2340,1.2340
EURUSD,20040813,172800,1.2339,1.2341,1.2339,1.2341
EURUSD,20040813,172900,1.2340,1.2341,1.2340,1.2340
EURUSD,20040813,173000,1.2341,1.2341,1.2340,1.2341
EURUSD,20040813,173100,1.2340,1.2340,1.2339,1.2340
EURUSD,20040813,173200,1.2339,1.2341,1.2339,1.2341
EURUSD,20040813,173300,1.2340,1.2342,1.2340,1.2342
EURUSD,20040813,173400,1.2343,1.2343,1.2342,1.2343
EURUSD,20040813,173500,1.2344,1.2346,1.2344,1.2346
EURUSD,20040813,173600,1.2345,1.2346,1.2345,1.2346
EURUSD,20040813,173700,1.2345,1.2346,1.2345,1.2346
EURUSD,20040813,173800,1.2346,1.2346,1.2346,1.2346
EURUSD,20040813,173900,1.2347,1.2347,1.2346,1.2347
EURUSD,20040813,174000,1.2346,1.2346,1.2342,1.2342
EURUSD,20040813,174100,1.2343,1.2343,1.2341,1.2341
EURUSD,20040813,174200,1.2340,1.2340,1.2339,1.2340
EURUSD,20040813,174300,1.2341,1.2343,1.2341,1.2342
EURUSD,20040813,174400,1.2343,1.2344,1.2343,1.2344
EURUSD,20040813,174500,1.2344,1.2344,1.2344,1.2344
EURUSD,20040813,174600,1.2343,1.2345,1.2342,1.2344
EURUSD,20040813,174700,1.2345,1.2348,1.2345,1.2348
EURUSD,20040813,174800,1.2349,1.2351,1.2349,1.2351
EURUSD,20040813,174900,1.2350,1.2350,1.2349,1.2350
EURUSD,20040813,175000,1.2350,1.2350,1.2350,1.2350
EURUSD,20040813,175100,1.2349,1.2351,1.2349,1.2350
EURUSD,20040813,175200,1.2351,1.2351,1.2350,1.2350
EURUSD,20040813,175300,1.2351,1.2351,1.2350,1.2350
EURUSD,20040813,175400,1.2350,1.2351,1.2350,1.2350
EURUSD,20040813,175500,1.2349,1.2350,1.2349,1.2350
EURUSD,20040813,175600,1.2349,1.2350,1.2348,1.2349
EURUSD,20040813,175700,1.2350,1.2352,1.2350,1.2350
EURUSD,20040813,175800,1.2351,1.2351,1.2349,1.2350
EURUSD,20040813,175900,1.2350,1.2350,1.2350,1.2350
EURUSD,20040813,180000,1.2351,1.2353,1.2351,1.2353
EURUSD,20040813,180100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040813,180200,1.2353,1.2353,1.2352,1.2353
EURUSD,20040813,180300,1.2352,1.2352,1.2351,1.2351
EURUSD,20040813,180400,1.2351,1.2351,1.2350,1.2350
EURUSD,20040813,180500,1.2351,1.2351,1.2350,1.2351
EURUSD,20040813,180600,1.2352,1.2352,1.2351,1.2351
EURUSD,20040813,180700,1.2352,1.2353,1.2351,1.2352
EURUSD,20040813,180800,1.2353,1.2354,1.2353,1.2354
EURUSD,20040813,180900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040813,181000,1.2355,1.2355,1.2354,1.2354
EURUSD,20040813,181100,1.2355,1.2359,1.2355,1.2359
EURUSD,20040813,181200,1.2358,1.2359,1.2358,1.2358
EURUSD,20040813,181300,1.2357,1.2357,1.2357,1.2357
EURUSD,20040813,181400,1.2357,1.2357,1.2356,1.2356
EURUSD,20040813,181500,1.2355,1.2355,1.2353,1.2353
EURUSD,20040813,181600,1.2354,1.2355,1.2354,1.2354
EURUSD,20040813,181700,1.2353,1.2353,1.2352,1.2352
EURUSD,20040813,181800,1.2353,1.2353,1.2351,1.2352
EURUSD,20040813,181900,1.2352,1.2353,1.2352,1.2353
EURUSD,20040813,182000,1.2352,1.2354,1.2351,1.2353
EURUSD,20040813,182100,1.2354,1.2355,1.2354,1.2355
EURUSD,20040813,182200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040813,182300,1.2354,1.2354,1.2352,1.2352
EURUSD,20040813,182400,1.2353,1.2355,1.2353,1.2355
EURUSD,20040813,182500,1.2356,1.2356,1.2355,1.2356
EURUSD,20040813,182600,1.2356,1.2356,1.2355,1.2355
EURUSD,20040813,182700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,182800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040813,182900,1.2358,1.2358,1.2357,1.2357
EURUSD,20040813,183000,1.2358,1.2359,1.2357,1.2359
EURUSD,20040813,183100,1.2360,1.2362,1.2360,1.2361
EURUSD,20040813,183200,1.2362,1.2369,1.2362,1.2366
EURUSD,20040813,183300,1.2365,1.2365,1.2364,1.2364
EURUSD,20040813,183400,1.2365,1.2366,1.2364,1.2366
EURUSD,20040813,183500,1.2367,1.2367,1.2364,1.2364
EURUSD,20040813,183600,1.2363,1.2363,1.2361,1.2361
EURUSD,20040813,183700,1.2360,1.2361,1.2358,1.2358
EURUSD,20040813,183800,1.2359,1.2359,1.2359,1.2359
EURUSD,20040813,183900,1.2358,1.2359,1.2357,1.2357
EURUSD,20040813,184000,1.2358,1.2358,1.2357,1.2357
EURUSD,20040813,184100,1.2357,1.2357,1.2356,1.2357
EURUSD,20040813,184200,1.2358,1.2358,1.2357,1.2357
EURUSD,20040813,184300,1.2358,1.2363,1.2358,1.2363
EURUSD,20040813,184400,1.2362,1.2364,1.2362,1.2362
EURUSD,20040813,184500,1.2361,1.2361,1.2360,1.2361
EURUSD,20040813,184600,1.2362,1.2363,1.2362,1.2362
EURUSD,20040813,184700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040813,184800,1.2362,1.2362,1.2361,1.2362
EURUSD,20040813,184900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040813,185000,1.2362,1.2364,1.2362,1.2364
EURUSD,20040813,185100,1.2363,1.2364,1.2363,1.2363
EURUSD,20040813,185200,1.2364,1.2364,1.2363,1.2364
EURUSD,20040813,185300,1.2363,1.2364,1.2363,1.2364
EURUSD,20040813,185400,1.2364,1.2365,1.2364,1.2365
EURUSD,20040813,185500,1.2364,1.2364,1.2362,1.2362
EURUSD,20040813,185600,1.2363,1.2363,1.2362,1.2362
EURUSD,20040813,185700,1.2362,1.2362,1.2361,1.2362
EURUSD,20040813,185800,1.2361,1.2362,1.2359,1.2359
EURUSD,20040813,185900,1.2360,1.2361,1.2360,1.2360
EURUSD,20040813,190000,1.2359,1.2360,1.2358,1.2358
EURUSD,20040813,190100,1.2359,1.2359,1.2357,1.2357
EURUSD,20040813,190200,1.2356,1.2357,1.2355,1.2355
EURUSD,20040813,190300,1.2354,1.2355,1.2354,1.2355
EURUSD,20040813,190400,1.2355,1.2355,1.2354,1.2355
EURUSD,20040813,190500,1.2355,1.2356,1.2355,1.2356
EURUSD,20040813,190600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040813,190700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040813,190800,1.2355,1.2356,1.2355,1.2355
EURUSD,20040813,190900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,191000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,191100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,191200,1.2356,1.2356,1.2355,1.2356
EURUSD,20040813,191300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040813,191400,1.2355,1.2355,1.2354,1.2354
EURUSD,20040813,191500,1.2353,1.2355,1.2353,1.2355
EURUSD,20040813,191600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,191700,1.2356,1.2356,1.2355,1.2356
EURUSD,20040813,191800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040813,191900,1.2358,1.2359,1.2358,1.2359
EURUSD,20040813,192000,1.2360,1.2360,1.2358,1.2358
EURUSD,20040813,192100,1.2357,1.2358,1.2357,1.2357
EURUSD,20040813,192200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,192300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,192400,1.2356,1.2356,1.2355,1.2355
EURUSD,20040813,192500,1.2354,1.2356,1.2354,1.2356
EURUSD,20040813,192600,1.2355,1.2356,1.2355,1.2356
EURUSD,20040813,192700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,192800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040813,192900,1.2357,1.2358,1.2357,1.2358
EURUSD,20040813,193000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040813,193100,1.2357,1.2358,1.2357,1.2358
EURUSD,20040813,193200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040813,193300,1.2360,1.2360,1.2358,1.2359
EURUSD,20040813,193400,1.2360,1.2362,1.2360,1.2362
EURUSD,20040813,193500,1.2362,1.2364,1.2362,1.2364
EURUSD,20040813,193600,1.2365,1.2365,1.2361,1.2361
EURUSD,20040813,193700,1.2360,1.2360,1.2358,1.2358
EURUSD,20040813,193800,1.2357,1.2357,1.2356,1.2356
EURUSD,20040813,193900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040813,194000,1.2357,1.2358,1.2357,1.2358
EURUSD,20040813,194100,1.2357,1.2357,1.2357,1.2357
EURUSD,20040813,194200,1.2357,1.2357,1.2356,1.2356
EURUSD,20040813,194300,1.2357,1.2357,1.2357,1.2357
EURUSD,20040813,194400,1.2356,1.2357,1.2356,1.2357
EURUSD,20040813,194500,1.2357,1.2357,1.2357,1.2357
EURUSD,20040813,194600,1.2358,1.2358,1.2357,1.2357
EURUSD,20040813,194700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040813,194800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040813,194900,1.2356,1.2357,1.2356,1.2357
EURUSD,20040813,195000,1.2357,1.2357,1.2356,1.2356
EURUSD,20040813,195100,1.2356,1.2356,1.2355,1.2355
EURUSD,20040813,195200,1.2354,1.2354,1.2351,1.2351
EURUSD,20040813,195300,1.2350,1.2351,1.2350,1.2351
EURUSD,20040813,195400,1.2352,1.2354,1.2352,1.2353
EURUSD,20040813,195500,1.2353,1.2353,1.2353,1.2353
EURUSD,20040813,195600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040813,195700,1.2353,1.2353,1.2352,1.2352
EURUSD,20040813,195800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040813,195900,1.2354,1.2355,1.2354,1.2355
EURUSD,20040813,200000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040813,200100,1.2354,1.2355,1.2354,1.2355
EURUSD,20040813,200200,1.2355,1.2356,1.2355,1.2356
EURUSD,20040813,200300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,200400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,200500,1.2356,1.2356,1.2355,1.2355
EURUSD,20040813,200600,1.2356,1.2357,1.2355,1.2356
EURUSD,20040813,200700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040813,200800,1.2357,1.2357,1.2356,1.2356
EURUSD,20040813,200900,1.2357,1.2359,1.2357,1.2359
EURUSD,20040813,201000,1.2360,1.2361,1.2360,1.2361
EURUSD,20040813,201100,1.2360,1.2360,1.2360,1.2360
EURUSD,20040813,201200,1.2360,1.2360,1.2360,1.2360
EURUSD,20040813,201300,1.2361,1.2363,1.2361,1.2363
EURUSD,20040813,201400,1.2362,1.2363,1.2362,1.2363
EURUSD,20040813,201500,1.2362,1.2363,1.2362,1.2362
EURUSD,20040813,201600,1.2363,1.2363,1.2362,1.2363
EURUSD,20040813,201700,1.2362,1.2363,1.2362,1.2363
EURUSD,20040813,201800,1.2363,1.2364,1.2363,1.2364
EURUSD,20040813,201900,1.2363,1.2364,1.2363,1.2364
EURUSD,20040813,202000,1.2363,1.2363,1.2361,1.2362
EURUSD,20040813,202200,1.2362,1.2362,1.2362,1.2362
EURUSD,20040813,202300,1.2362,1.2362,1.2362,1.2362
EURUSD,20040813,202400,1.2362,1.2363,1.2362,1.2362
EURUSD,20040813,202500,1.2363,1.2363,1.2362,1.2363
EURUSD,20040813,202600,1.2362,1.2363,1.2362,1.2363
EURUSD,20040813,202700,1.2362,1.2363,1.2362,1.2363
EURUSD,20040813,202800,1.2363,1.2363,1.2362,1.2362
EURUSD,20040813,202900,1.2361,1.2362,1.2361,1.2362
EURUSD,20040813,203000,1.2363,1.2363,1.2360,1.2360
EURUSD,20040813,203100,1.2359,1.2360,1.2358,1.2360
EURUSD,20040813,203200,1.2361,1.2363,1.2361,1.2362
EURUSD,20040813,203300,1.2363,1.2364,1.2363,1.2364
EURUSD,20040813,203400,1.2365,1.2365,1.2364,1.2364
EURUSD,20040813,203500,1.2365,1.2365,1.2363,1.2364
EURUSD,20040813,203600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040813,203700,1.2365,1.2365,1.2364,1.2364
EURUSD,20040813,203800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040813,203900,1.2363,1.2364,1.2363,1.2364
EURUSD,20040813,204000,1.2363,1.2364,1.2363,1.2364
EURUSD,20040813,204100,1.2365,1.2365,1.2364,1.2365
EURUSD,20040813,204200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040813,204300,1.2366,1.2366,1.2365,1.2365
EURUSD,20040813,204400,1.2366,1.2369,1.2365,1.2369
EURUSD,20040813,204500,1.2368,1.2369,1.2368,1.2369
EURUSD,20040813,204600,1.2368,1.2369,1.2368,1.2368
EURUSD,20040813,204700,1.2368,1.2369,1.2368,1.2369
EURUSD,20040813,204800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,204900,1.2368,1.2369,1.2368,1.2368
EURUSD,20040813,205000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,205100,1.2368,1.2369,1.2368,1.2368
EURUSD,20040813,205200,1.2369,1.2369,1.2368,1.2368
EURUSD,20040813,205300,1.2369,1.2371,1.2369,1.2371
EURUSD,20040813,205400,1.2370,1.2370,1.2369,1.2369
EURUSD,20040813,205500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,205600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,205700,1.2369,1.2370,1.2368,1.2368
EURUSD,20040813,205800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,205900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,210000,1.2368,1.2369,1.2367,1.2369
EURUSD,20040813,210100,1.2370,1.2370,1.2367,1.2367
EURUSD,20040813,210200,1.2367,1.2368,1.2367,1.2368
EURUSD,20040813,210300,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,210500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,210600,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,210700,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,210800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,210900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,211000,1.2368,1.2369,1.2368,1.2369
EURUSD,20040813,211100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,211200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,211300,1.2370,1.2370,1.2369,1.2369
EURUSD,20040813,211400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040813,211500,1.2370,1.2370,1.2369,1.2369
EURUSD,20040813,211600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040813,211700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040813,211800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040813,211900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040813,212000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040813,212100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040813,212200,1.2370,1.2370,1.2369,1.2370
EURUSD,20040813,212300,1.2369,1.2370,1.2369,1.2370
EURUSD,20040813,212400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040813,212500,1.2370,1.2370,1.2369,1.2369
EURUSD,20040813,212600,1.2370,1.2370,1.2369,1.2369
EURUSD,20040813,212700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,212800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040813,212900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,213000,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,213100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,213200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,213300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,213400,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,213500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,213600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040813,213700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,213800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,213900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,214000,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,214100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,214200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040813,214300,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,214400,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,214500,1.2367,1.2368,1.2367,1.2367
EURUSD,20040813,214600,1.2368,1.2368,1.2367,1.2367
EURUSD,20040813,214700,1.2367,1.2367,1.2367,1.2367
EURUSD,20040813,214800,1.2367,1.2368,1.2367,1.2368
EURUSD,20040813,214900,1.2367,1.2367,1.2367,1.2367
EURUSD,20040813,215000,1.2368,1.2368,1.2367,1.2368
EURUSD,20040813,215100,1.2368,1.2369,1.2368,1.2369
EURUSD,20040813,215200,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,215300,1.2369,1.2369,1.2368,1.2368
EURUSD,20040813,215400,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,215500,1.2367,1.2368,1.2367,1.2368
EURUSD,20040813,215600,1.2367,1.2368,1.2367,1.2368
EURUSD,20040813,215700,1.2367,1.2368,1.2367,1.2368
EURUSD,20040813,215800,1.2368,1.2368,1.2367,1.2368
EURUSD,20040813,215900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040813,220000,1.2368,1.2368,1.2368,1.2368
GBPUSD,20040813,000100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040813,000200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040813,000300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040813,000400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040813,000500,1.8221,1.8226,1.8221,1.8226
GBPUSD,20040813,000600,1.8225,1.8225,1.8221,1.8222
GBPUSD,20040813,000700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040813,000800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040813,000900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040813,001000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040813,001100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040813,001200,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040813,001300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040813,001400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040813,001500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040813,001600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040813,001700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040813,001800,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040813,001900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040813,002000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040813,002100,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040813,002200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040813,002300,1.8221,1.8221,1.8218,1.8219
GBPUSD,20040813,002400,1.8218,1.8218,1.8215,1.8215
GBPUSD,20040813,002500,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040813,002600,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040813,002700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040813,002800,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040813,002900,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040813,003000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,003100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,003200,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040813,003300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,003400,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,003500,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040813,003600,1.8213,1.8216,1.8213,1.8215
GBPUSD,20040813,003700,1.8216,1.8218,1.8216,1.8217
GBPUSD,20040813,003800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040813,003900,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040813,004000,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040813,004100,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040813,004200,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040813,004300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040813,004400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040813,004500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040813,004600,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040813,004700,1.8227,1.8227,1.8226,1.8227
GBPUSD,20040813,004800,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040813,004900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040813,005000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040813,005100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040813,005200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040813,005300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040813,005400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040813,005500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040813,005600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040813,005700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040813,005800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040813,005900,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040813,010000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040813,010100,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040813,010200,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040813,010300,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040813,010400,1.8225,1.8228,1.8225,1.8228
GBPUSD,20040813,010500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040813,010600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040813,010700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040813,010800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040813,010900,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040813,011000,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040813,011100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040813,011200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040813,011300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040813,011400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040813,011500,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040813,011600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040813,011700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040813,011800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040813,011900,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040813,012000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040813,012100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040813,012200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040813,012300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040813,012400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,012500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,012600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,012700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,012800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,012900,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040813,013000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040813,013100,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040813,013200,1.8237,1.8237,1.8234,1.8234
GBPUSD,20040813,013300,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040813,013400,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040813,013500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040813,013600,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040813,013700,1.8234,1.8235,1.8233,1.8235
GBPUSD,20040813,013800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,013900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,014000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,014100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,014300,1.8235,1.8235,1.8232,1.8232
GBPUSD,20040813,014400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040813,014500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040813,014600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040813,014700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040813,014800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040813,014900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,015000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040813,015100,1.8234,1.8234,1.8230,1.8230
GBPUSD,20040813,015200,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040813,015300,1.8224,1.8225,1.8220,1.8220
GBPUSD,20040813,015400,1.8219,1.8219,1.8215,1.8216
GBPUSD,20040813,015500,1.8217,1.8221,1.8217,1.8220
GBPUSD,20040813,015600,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040813,015700,1.8222,1.8224,1.8221,1.8224
GBPUSD,20040813,015800,1.8223,1.8224,1.8222,1.8224
GBPUSD,20040813,015900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040813,020000,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040813,020100,1.8219,1.8219,1.8215,1.8215
GBPUSD,20040813,020200,1.8216,1.8217,1.8213,1.8213
GBPUSD,20040813,020300,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040813,020400,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040813,020500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040813,020600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040813,020700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040813,020800,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040813,020900,1.8213,1.8215,1.8212,1.8215
GBPUSD,20040813,021000,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040813,021100,1.8212,1.8215,1.8212,1.8215
GBPUSD,20040813,021200,1.8216,1.8220,1.8216,1.8220
GBPUSD,20040813,021300,1.8221,1.8221,1.8220,1.8221
GBPUSD,20040813,021400,1.8222,1.8224,1.8222,1.8223
GBPUSD,20040813,021500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040813,021600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040813,021700,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040813,021800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040813,021900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040813,022000,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040813,022100,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040813,022200,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040813,022300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040813,022400,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040813,022500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040813,022600,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040813,022700,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040813,022800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040813,022900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040813,023000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040813,023100,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040813,023200,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040813,023300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040813,023400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040813,023500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040813,023600,1.8223,1.8223,1.8219,1.8219
GBPUSD,20040813,023700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040813,023800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040813,023900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040813,024000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040813,024100,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040813,024200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040813,024300,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040813,024400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040813,024500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040813,024600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040813,024700,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040813,024800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040813,024900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040813,025000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040813,025100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040813,025200,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040813,025300,1.8218,1.8219,1.8217,1.8217
GBPUSD,20040813,025400,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040813,025500,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040813,025600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040813,025700,1.8218,1.8221,1.8218,1.8221
GBPUSD,20040813,025800,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040813,025900,1.8220,1.8221,1.8219,1.8219
GBPUSD,20040813,030000,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040813,030100,1.8217,1.8217,1.8215,1.8216
GBPUSD,20040813,030200,1.8215,1.8215,1.8213,1.8214
GBPUSD,20040813,030300,1.8213,1.8214,1.8212,1.8214
GBPUSD,20040813,030400,1.8215,1.8217,1.8214,1.8217
GBPUSD,20040813,030500,1.8218,1.8220,1.8217,1.8219
GBPUSD,20040813,030600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040813,030700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040813,030800,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040813,030900,1.8218,1.8220,1.8218,1.8219
GBPUSD,20040813,031000,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040813,031100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040813,031200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040813,031300,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040813,031400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040813,031500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040813,031600,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040813,031700,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040813,031800,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040813,031900,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040813,032000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040813,032100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040813,032200,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040813,032300,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040813,032400,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040813,032500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040813,032600,1.8216,1.8216,1.8211,1.8211
GBPUSD,20040813,032700,1.8210,1.8210,1.8206,1.8206
GBPUSD,20040813,032800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,032900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,033000,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040813,033100,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040813,033200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,033300,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040813,033400,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040813,033500,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040813,033600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040813,033700,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040813,033800,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040813,033900,1.8207,1.8208,1.8206,1.8208
GBPUSD,20040813,034000,1.8209,1.8214,1.8209,1.8214
GBPUSD,20040813,034100,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040813,034200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,034300,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040813,034400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,034500,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040813,034600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,034700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,034800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,034900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,035000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,035100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,035200,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,035300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,035400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,035500,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040813,035600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,035700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,035800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,035900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,040000,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040813,040100,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040813,040200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040813,040300,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040813,040400,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040813,040500,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040813,040600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,040700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040813,040800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040813,040900,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040813,041000,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040813,041100,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040813,041200,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040813,041300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040813,041400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040813,041500,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040813,041600,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040813,041700,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,041800,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040813,041900,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040813,042000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,042100,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040813,042200,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040813,042300,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040813,042400,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,042500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040813,042600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,042700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,042800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,042900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,043000,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,043100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,043200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,043300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,043400,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,043500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,043600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040813,043700,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040813,043800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040813,043900,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040813,044000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,044100,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,044200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,044300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,044400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,044500,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,044600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,044700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,044800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,044900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,045000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,045100,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040813,045200,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040813,045300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,045400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,045500,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,045600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,045700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,045800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,045900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,050000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,050100,1.8207,1.8210,1.8207,1.8209
GBPUSD,20040813,050200,1.8210,1.8211,1.8209,1.8210
GBPUSD,20040813,050300,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040813,050400,1.8212,1.8212,1.8210,1.8211
GBPUSD,20040813,050500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040813,050600,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040813,050700,1.8210,1.8211,1.8209,1.8209
GBPUSD,20040813,050800,1.8208,1.8208,1.8205,1.8205
GBPUSD,20040813,050900,1.8206,1.8207,1.8205,1.8205
GBPUSD,20040813,051000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040813,051100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,051200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,051300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,051400,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040813,051500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,051600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,051700,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040813,051800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,051900,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040813,052000,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040813,052100,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040813,052200,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040813,052300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040813,052400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040813,052500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040813,052600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040813,052700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040813,052800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040813,052900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040813,053000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,053100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,053200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,053300,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040813,053400,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,053500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,053600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,053700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,053800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,053900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,054000,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,054100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,054200,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040813,054300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,054400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,054500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,054600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,054700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,054800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,054900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,055000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,055100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,055200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,055300,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040813,055400,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,055500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,055600,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040813,055700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,055800,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040813,055900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040813,060000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,060100,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040813,060200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,060300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,060400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,060500,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040813,060600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040813,060700,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040813,060800,1.8209,1.8210,1.8208,1.8210
GBPUSD,20040813,060900,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040813,061000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,061100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,061200,1.8213,1.8214,1.8212,1.8212
GBPUSD,20040813,061300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040813,061400,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040813,061500,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040813,061600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040813,061700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040813,061800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040813,061900,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040813,062000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,062100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,062200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040813,062300,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040813,062400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040813,062500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040813,062600,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040813,062700,1.8209,1.8209,1.8207,1.8208
GBPUSD,20040813,062800,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040813,062900,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040813,063000,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040813,063100,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040813,063200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040813,063300,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040813,063400,1.8206,1.8207,1.8205,1.8205
GBPUSD,20040813,063500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,063600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,063700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,063800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,063900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,064000,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040813,064100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040813,064200,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040813,064300,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040813,064400,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040813,064600,1.8207,1.8209,1.8206,1.8209
GBPUSD,20040813,064700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040813,064800,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040813,064900,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040813,065000,1.8209,1.8210,1.8208,1.8208
GBPUSD,20040813,065100,1.8207,1.8208,1.8207,1.8207
GBPUSD,20040813,065200,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040813,065300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,065400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040813,065500,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040813,065600,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040813,065700,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040813,065800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040813,065900,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040813,070000,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040813,070100,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040813,070200,1.8200,1.8200,1.8193,1.8193
GBPUSD,20040813,070300,1.8192,1.8192,1.8189,1.8189
GBPUSD,20040813,070400,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040813,070500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040813,070600,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040813,070700,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040813,070800,1.8188,1.8191,1.8188,1.8191
GBPUSD,20040813,070900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040813,071000,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040813,071100,1.8190,1.8191,1.8189,1.8190
GBPUSD,20040813,071200,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040813,071300,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040813,071400,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040813,071500,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040813,071600,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040813,071700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040813,071800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040813,071900,1.8191,1.8195,1.8191,1.8194
GBPUSD,20040813,072000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040813,072100,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040813,072200,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040813,072300,1.8194,1.8196,1.8194,1.8195
GBPUSD,20040813,072400,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040813,072500,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040813,072600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040813,072700,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040813,072800,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040813,072900,1.8197,1.8201,1.8197,1.8199
GBPUSD,20040813,073000,1.8200,1.8201,1.8199,1.8201
GBPUSD,20040813,073100,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040813,073200,1.8200,1.8203,1.8200,1.8201
GBPUSD,20040813,073300,1.8200,1.8202,1.8200,1.8201
GBPUSD,20040813,073400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040813,073500,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040813,073600,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040813,073700,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040813,073800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040813,073900,1.8200,1.8200,1.8196,1.8196
GBPUSD,20040813,074000,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040813,074100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040813,074200,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040813,074300,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040813,074400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040813,074500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040813,074600,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040813,074700,1.8192,1.8193,1.8191,1.8191
GBPUSD,20040813,074800,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040813,074900,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040813,075000,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040813,075100,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040813,075200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040813,075300,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040813,075400,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040813,075500,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040813,075600,1.8190,1.8192,1.8190,1.8191
GBPUSD,20040813,075700,1.8192,1.8192,1.8188,1.8188
GBPUSD,20040813,075800,1.8189,1.8190,1.8188,1.8189
GBPUSD,20040813,075900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040813,080000,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040813,080100,1.8192,1.8192,1.8189,1.8190
GBPUSD,20040813,080200,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040813,080300,1.8188,1.8188,1.8179,1.8180
GBPUSD,20040813,080400,1.8179,1.8181,1.8179,1.8181
GBPUSD,20040813,080500,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040813,080600,1.8179,1.8181,1.8179,1.8181
GBPUSD,20040813,080700,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040813,080800,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040813,080900,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040813,081000,1.8176,1.8176,1.8172,1.8172
GBPUSD,20040813,081100,1.8171,1.8173,1.8170,1.8173
GBPUSD,20040813,081200,1.8172,1.8173,1.8172,1.8172
GBPUSD,20040813,081300,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040813,081400,1.8174,1.8179,1.8174,1.8179
GBPUSD,20040813,081500,1.8180,1.8184,1.8180,1.8184
GBPUSD,20040813,081600,1.8183,1.8183,1.8180,1.8180
GBPUSD,20040813,081700,1.8179,1.8181,1.8177,1.8177
GBPUSD,20040813,081800,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040813,081900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040813,082000,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040813,082100,1.8175,1.8176,1.8175,1.8175
GBPUSD,20040813,082200,1.8176,1.8178,1.8176,1.8177
GBPUSD,20040813,082300,1.8176,1.8181,1.8176,1.8179
GBPUSD,20040813,082400,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040813,082500,1.8178,1.8178,1.8172,1.8172
GBPUSD,20040813,082600,1.8171,1.8173,1.8163,1.8163
GBPUSD,20040813,082700,1.8165,1.8166,1.8164,1.8164
GBPUSD,20040813,082800,1.8163,1.8165,1.8163,1.8163
GBPUSD,20040813,082900,1.8164,1.8170,1.8164,1.8169
GBPUSD,20040813,083000,1.8168,1.8168,1.8164,1.8164
GBPUSD,20040813,083100,1.8165,1.8168,1.8165,1.8168
GBPUSD,20040813,083200,1.8167,1.8170,1.8167,1.8170
GBPUSD,20040813,083300,1.8171,1.8173,1.8160,1.8160
GBPUSD,20040813,083400,1.8159,1.8161,1.8158,1.8158
GBPUSD,20040813,083500,1.8159,1.8159,1.8156,1.8156
GBPUSD,20040813,083600,1.8155,1.8158,1.8154,1.8156
GBPUSD,20040813,083700,1.8157,1.8164,1.8157,1.8164
GBPUSD,20040813,083800,1.8165,1.8168,1.8164,1.8168
GBPUSD,20040813,083900,1.8169,1.8171,1.8169,1.8170
GBPUSD,20040813,084000,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040813,084100,1.8170,1.8170,1.8168,1.8168
GBPUSD,20040813,084200,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040813,084300,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040813,084400,1.8169,1.8170,1.8167,1.8167
GBPUSD,20040813,084500,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040813,084600,1.8167,1.8167,1.8158,1.8158
GBPUSD,20040813,084700,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040813,084800,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040813,084900,1.8161,1.8167,1.8161,1.8166
GBPUSD,20040813,085000,1.8167,1.8168,1.8166,1.8168
GBPUSD,20040813,085100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040813,085200,1.8167,1.8167,1.8163,1.8163
GBPUSD,20040813,085300,1.8164,1.8169,1.8164,1.8168
GBPUSD,20040813,085400,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040813,085500,1.8170,1.8172,1.8170,1.8171
GBPUSD,20040813,085600,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040813,085700,1.8173,1.8176,1.8173,1.8175
GBPUSD,20040813,085800,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040813,085900,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040813,090000,1.8170,1.8170,1.8166,1.8166
GBPUSD,20040813,090100,1.8165,1.8165,1.8159,1.8160
GBPUSD,20040813,090200,1.8161,1.8165,1.8161,1.8165
GBPUSD,20040813,090300,1.8167,1.8170,1.8167,1.8169
GBPUSD,20040813,090400,1.8168,1.8171,1.8168,1.8170
GBPUSD,20040813,090500,1.8171,1.8172,1.8170,1.8171
GBPUSD,20040813,090600,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040813,090700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040813,090800,1.8171,1.8173,1.8171,1.8171
GBPUSD,20040813,090900,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040813,091000,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040813,091100,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040813,091200,1.8174,1.8177,1.8174,1.8177
GBPUSD,20040813,091300,1.8178,1.8182,1.8178,1.8179
GBPUSD,20040813,091400,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040813,091500,1.8181,1.8185,1.8181,1.8185
GBPUSD,20040813,091600,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040813,091700,1.8184,1.8187,1.8183,1.8187
GBPUSD,20040813,091800,1.8186,1.8186,1.8182,1.8182
GBPUSD,20040813,091900,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040813,092000,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040813,092100,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040813,092200,1.8177,1.8177,1.8172,1.8173
GBPUSD,20040813,092300,1.8172,1.8172,1.8169,1.8172
GBPUSD,20040813,092400,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040813,092500,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040813,092600,1.8172,1.8173,1.8171,1.8173
GBPUSD,20040813,092700,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040813,092800,1.8174,1.8175,1.8172,1.8172
GBPUSD,20040813,092900,1.8171,1.8172,1.8170,1.8170
GBPUSD,20040813,093000,1.8169,1.8169,1.8166,1.8167
GBPUSD,20040813,093100,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040813,093200,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040813,093300,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040813,093400,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040813,093500,1.8168,1.8168,1.8166,1.8168
GBPUSD,20040813,093600,1.8169,1.8169,1.8166,1.8166
GBPUSD,20040813,093700,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040813,093800,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040813,093900,1.8166,1.8168,1.8166,1.8167
GBPUSD,20040813,094000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040813,094100,1.8168,1.8170,1.8168,1.8168
GBPUSD,20040813,094200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040813,094300,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040813,094400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040813,094500,1.8168,1.8168,1.8163,1.8163
GBPUSD,20040813,094600,1.8164,1.8164,1.8162,1.8163
GBPUSD,20040813,094700,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040813,094800,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040813,094900,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040813,095000,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040813,095100,1.8164,1.8165,1.8163,1.8163
GBPUSD,20040813,095200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040813,095300,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040813,095400,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040813,095500,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040813,095600,1.8160,1.8160,1.8154,1.8154
GBPUSD,20040813,095700,1.8153,1.8153,1.8145,1.8145
GBPUSD,20040813,095800,1.8146,1.8146,1.8143,1.8143
GBPUSD,20040813,095900,1.8141,1.8143,1.8135,1.8135
GBPUSD,20040813,100000,1.8136,1.8142,1.8136,1.8141
GBPUSD,20040813,100100,1.8140,1.8140,1.8135,1.8135
GBPUSD,20040813,100200,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040813,100300,1.8136,1.8142,1.8136,1.8142
GBPUSD,20040813,100400,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040813,100500,1.8143,1.8153,1.8142,1.8153
GBPUSD,20040813,100600,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040813,100700,1.8153,1.8156,1.8153,1.8155
GBPUSD,20040813,100800,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040813,100900,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040813,101000,1.8160,1.8160,1.8152,1.8152
GBPUSD,20040813,101100,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040813,101200,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040813,101300,1.8147,1.8147,1.8145,1.8147
GBPUSD,20040813,101400,1.8148,1.8148,1.8145,1.8145
GBPUSD,20040813,101500,1.8146,1.8147,1.8144,1.8144
GBPUSD,20040813,101600,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040813,101700,1.8146,1.8151,1.8146,1.8151
GBPUSD,20040813,101800,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040813,101900,1.8153,1.8154,1.8152,1.8154
GBPUSD,20040813,102000,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040813,102100,1.8156,1.8160,1.8154,1.8160
GBPUSD,20040813,102200,1.8161,1.8161,1.8157,1.8157
GBPUSD,20040813,102300,1.8158,1.8163,1.8158,1.8163
GBPUSD,20040813,102400,1.8164,1.8165,1.8160,1.8161
GBPUSD,20040813,102500,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040813,102600,1.8164,1.8165,1.8162,1.8162
GBPUSD,20040813,102700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040813,102800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040813,102900,1.8165,1.8168,1.8165,1.8166
GBPUSD,20040813,103000,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040813,103100,1.8164,1.8165,1.8163,1.8163
GBPUSD,20040813,103200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040813,103300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040813,103400,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040813,103500,1.8163,1.8165,1.8161,1.8165
GBPUSD,20040813,103600,1.8164,1.8165,1.8163,1.8165
GBPUSD,20040813,103700,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040813,103800,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040813,103900,1.8162,1.8162,1.8159,1.8160
GBPUSD,20040813,104000,1.8158,1.8159,1.8157,1.8158
GBPUSD,20040813,104100,1.8157,1.8159,1.8157,1.8159
GBPUSD,20040813,104200,1.8160,1.8160,1.8158,1.8159
GBPUSD,20040813,104300,1.8160,1.8162,1.8159,1.8162
GBPUSD,20040813,104400,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040813,104500,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040813,104600,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040813,104700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040813,104800,1.8165,1.8167,1.8164,1.8167
GBPUSD,20040813,104900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040813,105100,1.8167,1.8174,1.8167,1.8171
GBPUSD,20040813,105200,1.8170,1.8170,1.8167,1.8168
GBPUSD,20040813,105300,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040813,105400,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040813,105500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040813,105600,1.8169,1.8169,1.8167,1.8168
GBPUSD,20040813,105700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040813,105800,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040813,105900,1.8169,1.8170,1.8168,1.8169
GBPUSD,20040813,110000,1.8170,1.8172,1.8170,1.8171
GBPUSD,20040813,110100,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040813,110200,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040813,110300,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040813,110400,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040813,110500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040813,110600,1.8164,1.8167,1.8164,1.8165
GBPUSD,20040813,110700,1.8166,1.8166,1.8163,1.8163
GBPUSD,20040813,110800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040813,110900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040813,111000,1.8165,1.8167,1.8164,1.8167
GBPUSD,20040813,111100,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040813,111200,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040813,111300,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040813,111400,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040813,111500,1.8168,1.8168,1.8165,1.8165
GBPUSD,20040813,111600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040813,111700,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040813,111800,1.8163,1.8163,1.8159,1.8160
GBPUSD,20040813,111900,1.8161,1.8163,1.8161,1.8162
GBPUSD,20040813,112000,1.8161,1.8163,1.8161,1.8161
GBPUSD,20040813,112100,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040813,112200,1.8163,1.8167,1.8162,1.8167
GBPUSD,20040813,112300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040813,112400,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040813,112500,1.8166,1.8167,1.8166,1.8166
GBPUSD,20040813,112600,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040813,112700,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040813,112800,1.8169,1.8169,1.8168,1.8169
GBPUSD,20040813,112900,1.8170,1.8174,1.8170,1.8174
GBPUSD,20040813,113000,1.8175,1.8178,1.8175,1.8177
GBPUSD,20040813,113100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040813,113200,1.8175,1.8177,1.8175,1.8176
GBPUSD,20040813,113300,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040813,113400,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040813,113500,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040813,113600,1.8174,1.8177,1.8173,1.8176
GBPUSD,20040813,113700,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040813,113800,1.8177,1.8177,1.8174,1.8174
GBPUSD,20040813,113900,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040813,114000,1.8172,1.8174,1.8172,1.8172
GBPUSD,20040813,114100,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040813,114200,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040813,114300,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040813,114400,1.8172,1.8173,1.8171,1.8172
GBPUSD,20040813,114500,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040813,114600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040813,114700,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040813,114800,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040813,114900,1.8171,1.8173,1.8171,1.8172
GBPUSD,20040813,115000,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040813,115100,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040813,115200,1.8172,1.8175,1.8172,1.8173
GBPUSD,20040813,115300,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040813,115400,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040813,115500,1.8173,1.8174,1.8172,1.8173
GBPUSD,20040813,115600,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040813,115700,1.8175,1.8176,1.8175,1.8175
GBPUSD,20040813,115800,1.8177,1.8177,1.8174,1.8175
GBPUSD,20040813,115900,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040813,120000,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040813,120100,1.8178,1.8179,1.8177,1.8177
GBPUSD,20040813,120200,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040813,120300,1.8177,1.8177,1.8175,1.8175
GBPUSD,20040813,120400,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040813,120500,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040813,120600,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040813,120700,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040813,120800,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040813,120900,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040813,121000,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040813,121100,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040813,121200,1.8174,1.8176,1.8174,1.8175
GBPUSD,20040813,121300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040813,121400,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040813,121500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040813,121600,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040813,121700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040813,121800,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040813,121900,1.8177,1.8177,1.8175,1.8176
GBPUSD,20040813,122000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040813,122100,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040813,122200,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040813,122300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040813,122400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040813,122500,1.8178,1.8178,1.8177,1.8178
GBPUSD,20040813,122600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040813,122700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040813,122800,1.8179,1.8180,1.8178,1.8179
GBPUSD,20040813,122900,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040813,123000,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040813,123100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040813,123200,1.8178,1.8181,1.8178,1.8181
GBPUSD,20040813,123300,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040813,123400,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040813,123500,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040813,123600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040813,123700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040813,123800,1.8180,1.8180,1.8176,1.8176
GBPUSD,20040813,123900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040813,124000,1.8177,1.8178,1.8176,1.8178
GBPUSD,20040813,124100,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040813,124200,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040813,124300,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040813,124400,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040813,124500,1.8185,1.8185,1.8184,1.8185
GBPUSD,20040813,124600,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040813,124700,1.8186,1.8192,1.8186,1.8192
GBPUSD,20040813,124800,1.8193,1.8197,1.8193,1.8197
GBPUSD,20040813,124900,1.8198,1.8199,1.8195,1.8195
GBPUSD,20040813,125000,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040813,125100,1.8195,1.8197,1.8194,1.8195
GBPUSD,20040813,125200,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040813,125300,1.8195,1.8197,1.8194,1.8194
GBPUSD,20040813,125400,1.8193,1.8195,1.8192,1.8192
GBPUSD,20040813,125500,1.8191,1.8194,1.8190,1.8193
GBPUSD,20040813,125600,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040813,125700,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040813,125800,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040813,125900,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040813,130000,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040813,130100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040813,130200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040813,130300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040813,130400,1.8193,1.8200,1.8193,1.8198
GBPUSD,20040813,130500,1.8197,1.8197,1.8194,1.8194
GBPUSD,20040813,130600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040813,130700,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040813,130800,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040813,130900,1.8198,1.8202,1.8198,1.8202
GBPUSD,20040813,131000,1.8203,1.8210,1.8203,1.8210
GBPUSD,20040813,131100,1.8211,1.8211,1.8208,1.8208
GBPUSD,20040813,131200,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040813,131300,1.8207,1.8213,1.8207,1.8213
GBPUSD,20040813,131400,1.8212,1.8213,1.8210,1.8210
GBPUSD,20040813,131500,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040813,131600,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040813,131700,1.8214,1.8216,1.8213,1.8213
GBPUSD,20040813,131800,1.8214,1.8216,1.8213,1.8216
GBPUSD,20040813,131900,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040813,132000,1.8213,1.8213,1.8209,1.8210
GBPUSD,20040813,132100,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040813,132200,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040813,132300,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040813,132400,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040813,132500,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040813,132600,1.8206,1.8208,1.8206,1.8206
GBPUSD,20040813,132700,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040813,132800,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040813,132900,1.8208,1.8209,1.8207,1.8207
GBPUSD,20040813,133000,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040813,133100,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040813,133200,1.8211,1.8215,1.8211,1.8215
GBPUSD,20040813,133300,1.8214,1.8214,1.8211,1.8211
GBPUSD,20040813,133400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040813,133500,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040813,133600,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040813,133700,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040813,133800,1.8210,1.8212,1.8210,1.8210
GBPUSD,20040813,133900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040813,134000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040813,134100,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040813,134200,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040813,134300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040813,134400,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040813,134500,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040813,134600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040813,134700,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040813,134800,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040813,134900,1.8213,1.8217,1.8213,1.8217
GBPUSD,20040813,135000,1.8216,1.8217,1.8215,1.8215
GBPUSD,20040813,135100,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040813,135200,1.8215,1.8216,1.8214,1.8214
GBPUSD,20040813,135300,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040813,135400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040813,135500,1.8219,1.8219,1.8214,1.8214
GBPUSD,20040813,135600,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040813,135700,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040813,135800,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040813,135900,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040813,140000,1.8214,1.8217,1.8214,1.8217
GBPUSD,20040813,140100,1.8218,1.8220,1.8218,1.8219
GBPUSD,20040813,140200,1.8220,1.8227,1.8220,1.8226
GBPUSD,20040813,140300,1.8227,1.8227,1.8224,1.8224
GBPUSD,20040813,140400,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040813,140500,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040813,140600,1.8220,1.8227,1.8220,1.8227
GBPUSD,20040813,140700,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040813,140800,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040813,140900,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040813,141000,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040813,141100,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040813,141200,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040813,141300,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040813,141400,1.8229,1.8229,1.8226,1.8226
GBPUSD,20040813,141500,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040813,141600,1.8228,1.8228,1.8224,1.8224
GBPUSD,20040813,141700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040813,141800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040813,141900,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040813,142000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040813,142100,1.8226,1.8231,1.8226,1.8231
GBPUSD,20040813,142200,1.8232,1.8234,1.8232,1.8233
GBPUSD,20040813,142300,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040813,142400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040813,142500,1.8231,1.8233,1.8230,1.8233
GBPUSD,20040813,142600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040813,142700,1.8232,1.8234,1.8231,1.8234
GBPUSD,20040813,142800,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040813,142900,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040813,143000,1.8236,1.8249,1.8236,1.8247
GBPUSD,20040813,143100,1.8246,1.8305,1.8246,1.8305
GBPUSD,20040813,143200,1.8307,1.8340,1.8307,1.8338
GBPUSD,20040813,143300,1.8335,1.8335,1.8307,1.8307
GBPUSD,20040813,143400,1.8306,1.8306,1.8290,1.8294
GBPUSD,20040813,143500,1.8295,1.8303,1.8295,1.8302
GBPUSD,20040813,143600,1.8303,1.8310,1.8303,1.8310
GBPUSD,20040813,143700,1.8311,1.8325,1.8311,1.8325
GBPUSD,20040813,143800,1.8324,1.8325,1.8322,1.8324
GBPUSD,20040813,143900,1.8325,1.8328,1.8317,1.8317
GBPUSD,20040813,144000,1.8318,1.8318,1.8308,1.8308
GBPUSD,20040813,144100,1.8307,1.8307,1.8301,1.8304
GBPUSD,20040813,144200,1.8305,1.8314,1.8305,1.8312
GBPUSD,20040813,144300,1.8311,1.8312,1.8307,1.8307
GBPUSD,20040813,144400,1.8308,1.8311,1.8307,1.8311
GBPUSD,20040813,144500,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040813,144600,1.8313,1.8324,1.8312,1.8323
GBPUSD,20040813,144700,1.8324,1.8337,1.8324,1.8333
GBPUSD,20040813,144800,1.8332,1.8332,1.8325,1.8325
GBPUSD,20040813,144900,1.8326,1.8342,1.8326,1.8340
GBPUSD,20040813,145000,1.8339,1.8341,1.8336,1.8336
GBPUSD,20040813,145100,1.8335,1.8335,1.8331,1.8333
GBPUSD,20040813,145200,1.8332,1.8333,1.8330,1.8333
GBPUSD,20040813,145300,1.8334,1.8336,1.8331,1.8331
GBPUSD,20040813,145400,1.8330,1.8330,1.8328,1.8329
GBPUSD,20040813,145500,1.8328,1.8330,1.8325,1.8330
GBPUSD,20040813,145600,1.8328,1.8334,1.8328,1.8332
GBPUSD,20040813,145700,1.8331,1.8331,1.8325,1.8325
GBPUSD,20040813,145800,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040813,145900,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040813,150000,1.8328,1.8332,1.8328,1.8330
GBPUSD,20040813,150100,1.8331,1.8337,1.8331,1.8336
GBPUSD,20040813,150200,1.8335,1.8335,1.8333,1.8334
GBPUSD,20040813,150300,1.8335,1.8337,1.8332,1.8332
GBPUSD,20040813,150400,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040813,150500,1.8333,1.8335,1.8333,1.8333
GBPUSD,20040813,150600,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040813,150700,1.8336,1.8346,1.8336,1.8346
GBPUSD,20040813,150800,1.8348,1.8361,1.8348,1.8361
GBPUSD,20040813,150900,1.8362,1.8369,1.8362,1.8369
GBPUSD,20040813,151000,1.8370,1.8376,1.8370,1.8373
GBPUSD,20040813,151100,1.8372,1.8375,1.8370,1.8375
GBPUSD,20040813,151200,1.8376,1.8379,1.8376,1.8378
GBPUSD,20040813,151300,1.8379,1.8381,1.8377,1.8381
GBPUSD,20040813,151400,1.8382,1.8397,1.8381,1.8397
GBPUSD,20040813,151500,1.8398,1.8399,1.8392,1.8399
GBPUSD,20040813,151600,1.8400,1.8410,1.8400,1.8407
GBPUSD,20040813,151700,1.8408,1.8408,1.8403,1.8404
GBPUSD,20040813,151800,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040813,151900,1.8401,1.8407,1.8401,1.8403
GBPUSD,20040813,152000,1.8402,1.8402,1.8399,1.8399
GBPUSD,20040813,152100,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040813,152200,1.8395,1.8402,1.8394,1.8402
GBPUSD,20040813,152300,1.8403,1.8406,1.8402,1.8402
GBPUSD,20040813,152400,1.8401,1.8401,1.8396,1.8396
GBPUSD,20040813,152500,1.8397,1.8397,1.8396,1.8397
GBPUSD,20040813,152600,1.8398,1.8398,1.8395,1.8397
GBPUSD,20040813,152700,1.8396,1.8396,1.8393,1.8394
GBPUSD,20040813,152800,1.8395,1.8400,1.8395,1.8400
GBPUSD,20040813,152900,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040813,153000,1.8397,1.8397,1.8392,1.8392
GBPUSD,20040813,153100,1.8393,1.8394,1.8391,1.8391
GBPUSD,20040813,153200,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040813,153300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040813,153400,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040813,153500,1.8393,1.8393,1.8392,1.8393
GBPUSD,20040813,153600,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040813,153700,1.8392,1.8394,1.8391,1.8391
GBPUSD,20040813,153800,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040813,153900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040813,154000,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040813,154100,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040813,154200,1.8388,1.8390,1.8387,1.8390
GBPUSD,20040813,154300,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040813,154400,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040813,154500,1.8388,1.8389,1.8387,1.8389
GBPUSD,20040813,154600,1.8390,1.8393,1.8390,1.8391
GBPUSD,20040813,154700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040813,154800,1.8392,1.8407,1.8392,1.8405
GBPUSD,20040813,154900,1.8406,1.8408,1.8400,1.8401
GBPUSD,20040813,155000,1.8400,1.8401,1.8393,1.8393
GBPUSD,20040813,155100,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040813,155200,1.8395,1.8398,1.8391,1.8391
GBPUSD,20040813,155300,1.8390,1.8390,1.8381,1.8384
GBPUSD,20040813,155400,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040813,155500,1.8382,1.8382,1.8377,1.8379
GBPUSD,20040813,155600,1.8380,1.8381,1.8379,1.8380
GBPUSD,20040813,155700,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040813,155800,1.8379,1.8379,1.8375,1.8375
GBPUSD,20040813,155900,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040813,160000,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040813,160100,1.8370,1.8373,1.8370,1.8373
GBPUSD,20040813,160200,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040813,160300,1.8375,1.8376,1.8374,1.8374
GBPUSD,20040813,160400,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040813,160500,1.8374,1.8375,1.8373,1.8373
GBPUSD,20040813,160600,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040813,160700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040813,160800,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040813,160900,1.8375,1.8378,1.8374,1.8378
GBPUSD,20040813,161000,1.8379,1.8382,1.8379,1.8379
GBPUSD,20040813,161100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040813,161200,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040813,161300,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040813,161400,1.8385,1.8388,1.8385,1.8385
GBPUSD,20040813,161500,1.8384,1.8387,1.8384,1.8387
GBPUSD,20040813,161600,1.8388,1.8388,1.8385,1.8385
GBPUSD,20040813,161700,1.8384,1.8385,1.8382,1.8382
GBPUSD,20040813,161800,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040813,161900,1.8382,1.8387,1.8382,1.8384
GBPUSD,20040813,162000,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040813,162100,1.8382,1.8384,1.8382,1.8384
GBPUSD,20040813,162200,1.8385,1.8385,1.8384,1.8385
GBPUSD,20040813,162300,1.8384,1.8389,1.8384,1.8389
GBPUSD,20040813,162400,1.8390,1.8391,1.8387,1.8391
GBPUSD,20040813,162500,1.8392,1.8395,1.8391,1.8394
GBPUSD,20040813,162600,1.8395,1.8398,1.8395,1.8398
GBPUSD,20040813,162700,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040813,162800,1.8398,1.8398,1.8395,1.8395
GBPUSD,20040813,162900,1.8396,1.8396,1.8393,1.8394
GBPUSD,20040813,163000,1.8393,1.8394,1.8390,1.8390
GBPUSD,20040813,163100,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040813,163200,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040813,163300,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040813,163400,1.8390,1.8390,1.8388,1.8389
GBPUSD,20040813,163500,1.8390,1.8394,1.8390,1.8394
GBPUSD,20040813,163600,1.8395,1.8401,1.8395,1.8399
GBPUSD,20040813,163700,1.8398,1.8403,1.8398,1.8400
GBPUSD,20040813,163800,1.8401,1.8402,1.8400,1.8402
GBPUSD,20040813,163900,1.8401,1.8403,1.8400,1.8402
GBPUSD,20040813,164000,1.8400,1.8400,1.8391,1.8393
GBPUSD,20040813,164100,1.8394,1.8397,1.8394,1.8397
GBPUSD,20040813,164200,1.8396,1.8400,1.8396,1.8400
GBPUSD,20040813,164300,1.8399,1.8405,1.8398,1.8404
GBPUSD,20040813,164400,1.8405,1.8411,1.8405,1.8407
GBPUSD,20040813,164500,1.8406,1.8406,1.8404,1.8405
GBPUSD,20040813,164600,1.8404,1.8408,1.8404,1.8408
GBPUSD,20040813,164700,1.8407,1.8410,1.8407,1.8410
GBPUSD,20040813,164800,1.8411,1.8428,1.8411,1.8426
GBPUSD,20040813,164900,1.8425,1.8425,1.8419,1.8419
GBPUSD,20040813,165000,1.8418,1.8419,1.8416,1.8419
GBPUSD,20040813,165100,1.8418,1.8418,1.8414,1.8414
GBPUSD,20040813,165200,1.8413,1.8413,1.8410,1.8411
GBPUSD,20040813,165300,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040813,165400,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040813,165500,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040813,165600,1.8413,1.8417,1.8413,1.8417
GBPUSD,20040813,165700,1.8416,1.8417,1.8416,1.8416
GBPUSD,20040813,165800,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040813,165900,1.8415,1.8416,1.8414,1.8414
GBPUSD,20040813,170000,1.8415,1.8422,1.8415,1.8422
GBPUSD,20040813,170100,1.8423,1.8423,1.8419,1.8420
GBPUSD,20040813,170200,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040813,170300,1.8418,1.8421,1.8417,1.8417
GBPUSD,20040813,170400,1.8416,1.8416,1.8415,1.8416
GBPUSD,20040813,170500,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040813,170600,1.8419,1.8421,1.8419,1.8419
GBPUSD,20040813,170700,1.8418,1.8420,1.8418,1.8418
GBPUSD,20040813,170800,1.8417,1.8417,1.8408,1.8408
GBPUSD,20040813,170900,1.8407,1.8409,1.8407,1.8408
GBPUSD,20040813,171000,1.8407,1.8409,1.8406,1.8409
GBPUSD,20040813,171100,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040813,171200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040813,171300,1.8412,1.8416,1.8412,1.8416
GBPUSD,20040813,171400,1.8417,1.8418,1.8416,1.8416
GBPUSD,20040813,171500,1.8417,1.8418,1.8416,1.8417
GBPUSD,20040813,171600,1.8416,1.8417,1.8415,1.8416
GBPUSD,20040813,171700,1.8415,1.8415,1.8411,1.8412
GBPUSD,20040813,171800,1.8411,1.8414,1.8411,1.8412
GBPUSD,20040813,171900,1.8411,1.8412,1.8410,1.8412
GBPUSD,20040813,172000,1.8412,1.8412,1.8410,1.8410
GBPUSD,20040813,172100,1.8410,1.8411,1.8410,1.8410
GBPUSD,20040813,172200,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040813,172300,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040813,172400,1.8409,1.8413,1.8409,1.8413
GBPUSD,20040813,172500,1.8412,1.8413,1.8410,1.8410
GBPUSD,20040813,172600,1.8411,1.8411,1.8408,1.8408
GBPUSD,20040813,172700,1.8409,1.8409,1.8406,1.8407
GBPUSD,20040813,172800,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040813,172900,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040813,173000,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040813,173100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040813,173200,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040813,173300,1.8407,1.8412,1.8406,1.8412
GBPUSD,20040813,173400,1.8413,1.8416,1.8413,1.8415
GBPUSD,20040813,173500,1.8414,1.8415,1.8414,1.8414
GBPUSD,20040813,173600,1.8415,1.8417,1.8415,1.8416
GBPUSD,20040813,173700,1.8415,1.8418,1.8415,1.8417
GBPUSD,20040813,173800,1.8416,1.8417,1.8416,1.8416
GBPUSD,20040813,173900,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040813,174000,1.8416,1.8416,1.8410,1.8410
GBPUSD,20040813,174100,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040813,174200,1.8406,1.8406,1.8404,1.8406
GBPUSD,20040813,174300,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040813,174400,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040813,174500,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040813,174600,1.8412,1.8417,1.8412,1.8417
GBPUSD,20040813,174700,1.8416,1.8420,1.8415,1.8420
GBPUSD,20040813,174800,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040813,174900,1.8421,1.8421,1.8416,1.8416
GBPUSD,20040813,175000,1.8416,1.8417,1.8416,1.8416
GBPUSD,20040813,175100,1.8417,1.8421,1.8417,1.8421
GBPUSD,20040813,175200,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040813,175300,1.8423,1.8424,1.8422,1.8422
GBPUSD,20040813,175400,1.8423,1.8424,1.8422,1.8422
GBPUSD,20040813,175500,1.8421,1.8424,1.8421,1.8423
GBPUSD,20040813,175600,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040813,175700,1.8423,1.8426,1.8423,1.8426
GBPUSD,20040813,175800,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040813,175900,1.8426,1.8427,1.8424,1.8424
GBPUSD,20040813,180000,1.8425,1.8426,1.8424,1.8426
GBPUSD,20040813,180100,1.8427,1.8430,1.8426,1.8430
GBPUSD,20040813,180200,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040813,180300,1.8428,1.8428,1.8425,1.8425
GBPUSD,20040813,180400,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040813,180500,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040813,180600,1.8425,1.8427,1.8425,1.8426
GBPUSD,20040813,180700,1.8427,1.8427,1.8425,1.8425
GBPUSD,20040813,180800,1.8423,1.8426,1.8423,1.8426
GBPUSD,20040813,180900,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040813,181000,1.8427,1.8428,1.8426,1.8428
GBPUSD,20040813,181100,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040813,181200,1.8432,1.8432,1.8430,1.8431
GBPUSD,20040813,181300,1.8430,1.8430,1.8428,1.8428
GBPUSD,20040813,181400,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040813,181500,1.8428,1.8428,1.8425,1.8425
GBPUSD,20040813,181600,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040813,181700,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040813,181800,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040813,181900,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040813,182000,1.8421,1.8423,1.8421,1.8423
GBPUSD,20040813,182100,1.8424,1.8429,1.8424,1.8429
GBPUSD,20040813,182200,1.8428,1.8428,1.8425,1.8426
GBPUSD,20040813,182300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040813,182400,1.8426,1.8428,1.8426,1.8428
GBPUSD,20040813,182500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040813,182600,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040813,182700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040813,182800,1.8428,1.8429,1.8428,1.8428
GBPUSD,20040813,182900,1.8428,1.8430,1.8428,1.8430
GBPUSD,20040813,183000,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040813,183100,1.8433,1.8438,1.8433,1.8438
GBPUSD,20040813,183200,1.8439,1.8451,1.8439,1.8442
GBPUSD,20040813,183300,1.8441,1.8445,1.8439,1.8445
GBPUSD,20040813,183400,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040813,183500,1.8444,1.8444,1.8442,1.8443
GBPUSD,20040813,183600,1.8442,1.8442,1.8440,1.8440
GBPUSD,20040813,183700,1.8439,1.8439,1.8434,1.8434
GBPUSD,20040813,183800,1.8433,1.8433,1.8430,1.8430
GBPUSD,20040813,183900,1.8429,1.8430,1.8428,1.8429
GBPUSD,20040813,184000,1.8428,1.8428,1.8425,1.8425
GBPUSD,20040813,184100,1.8424,1.8424,1.8419,1.8421
GBPUSD,20040813,184200,1.8420,1.8422,1.8420,1.8421
GBPUSD,20040813,184300,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040813,184400,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040813,184500,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040813,184600,1.8427,1.8428,1.8426,1.8428
GBPUSD,20040813,184700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040813,184800,1.8431,1.8431,1.8428,1.8428
GBPUSD,20040813,184900,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040813,185000,1.8429,1.8430,1.8428,1.8430
GBPUSD,20040813,185100,1.8431,1.8433,1.8429,1.8430
GBPUSD,20040813,185200,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040813,185300,1.8433,1.8435,1.8433,1.8434
GBPUSD,20040813,185400,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040813,185500,1.8432,1.8432,1.8430,1.8430
GBPUSD,20040813,185600,1.8431,1.8432,1.8426,1.8426
GBPUSD,20040813,185700,1.8427,1.8429,1.8427,1.8428
GBPUSD,20040813,185800,1.8427,1.8427,1.8421,1.8421
GBPUSD,20040813,185900,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040813,190000,1.8423,1.8423,1.8419,1.8419
GBPUSD,20040813,190100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040813,190200,1.8418,1.8418,1.8413,1.8413
GBPUSD,20040813,190300,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040813,190400,1.8414,1.8414,1.8411,1.8411
GBPUSD,20040813,190500,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040813,190600,1.8412,1.8414,1.8412,1.8413
GBPUSD,20040813,190700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040813,190800,1.8412,1.8414,1.8412,1.8413
GBPUSD,20040813,190900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040813,191000,1.8413,1.8414,1.8413,1.8413
GBPUSD,20040813,191100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040813,191200,1.8413,1.8414,1.8413,1.8413
GBPUSD,20040813,191300,1.8412,1.8413,1.8411,1.8411
GBPUSD,20040813,191400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040813,191500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040813,191600,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040813,191700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040813,191800,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040813,191900,1.8416,1.8419,1.8416,1.8418
GBPUSD,20040813,192000,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040813,192100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040813,192200,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040813,192300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040813,192400,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040813,192500,1.8412,1.8415,1.8412,1.8415
GBPUSD,20040813,192600,1.8416,1.8417,1.8415,1.8415
GBPUSD,20040813,192700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040813,192800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040813,192900,1.8417,1.8417,1.8415,1.8417
GBPUSD,20040813,193000,1.8418,1.8418,1.8416,1.8416
GBPUSD,20040813,193100,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040813,193200,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040813,193300,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040813,193400,1.8418,1.8418,1.8417,1.8418
GBPUSD,20040813,193500,1.8417,1.8419,1.8417,1.8419
GBPUSD,20040813,193600,1.8420,1.8422,1.8419,1.8422
GBPUSD,20040813,193700,1.8423,1.8424,1.8422,1.8422
GBPUSD,20040813,193800,1.8423,1.8423,1.8419,1.8420
GBPUSD,20040813,193900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040813,194000,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040813,194100,1.8421,1.8422,1.8420,1.8422
GBPUSD,20040813,194200,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040813,194300,1.8419,1.8420,1.8417,1.8420
GBPUSD,20040813,194400,1.8418,1.8419,1.8417,1.8418
GBPUSD,20040813,194500,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040813,194600,1.8416,1.8417,1.8415,1.8417
GBPUSD,20040813,194700,1.8416,1.8417,1.8415,1.8417
GBPUSD,20040813,194800,1.8418,1.8419,1.8417,1.8419
GBPUSD,20040813,194900,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040813,195000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040813,195100,1.8421,1.8421,1.8420,1.8421
GBPUSD,20040813,195200,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040813,195300,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040813,195400,1.8421,1.8422,1.8420,1.8420
GBPUSD,20040813,195500,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040813,195600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,195700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,195800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,195900,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040813,200000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040813,200100,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040813,200200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040813,200300,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040813,200400,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040813,200500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040813,200600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040813,200700,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040813,200800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040813,200900,1.8428,1.8430,1.8428,1.8430
GBPUSD,20040813,201000,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040813,201100,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040813,201200,1.8432,1.8432,1.8430,1.8430
GBPUSD,20040813,201300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040813,201400,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040813,201500,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040813,201600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040813,201700,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040813,201800,1.8433,1.8434,1.8432,1.8433
GBPUSD,20040813,201900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040813,202000,1.8432,1.8433,1.8429,1.8429
GBPUSD,20040813,202100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040813,202200,1.8430,1.8431,1.8430,1.8430
GBPUSD,20040813,202300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040813,202400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040813,202500,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040813,202600,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040813,202700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040813,202800,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040813,202900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040813,203000,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040813,203100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040813,203200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040813,203300,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040813,203400,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040813,203500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040813,203600,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040813,203700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040813,203800,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040813,203900,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040813,204000,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040813,204100,1.8435,1.8435,1.8433,1.8435
GBPUSD,20040813,204200,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040813,204300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040813,204400,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040813,204500,1.8437,1.8438,1.8436,1.8438
GBPUSD,20040813,204600,1.8439,1.8442,1.8439,1.8441
GBPUSD,20040813,204700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040813,204800,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040813,204900,1.8440,1.8440,1.8439,1.8440
GBPUSD,20040813,205000,1.8439,1.8439,1.8438,1.8439
GBPUSD,20040813,205100,1.8440,1.8440,1.8436,1.8436
GBPUSD,20040813,205200,1.8435,1.8435,1.8434,1.8435
GBPUSD,20040813,205300,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040813,205400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040813,205500,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040813,205600,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040813,205700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040813,205800,1.8432,1.8432,1.8427,1.8427
GBPUSD,20040813,205900,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040813,210000,1.8425,1.8425,1.8421,1.8421
GBPUSD,20040813,210100,1.8420,1.8420,1.8418,1.8419
GBPUSD,20040813,210200,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040813,210300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040813,210400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040813,210500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040813,210600,1.8420,1.8422,1.8420,1.8421
GBPUSD,20040813,210700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,210800,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040813,210900,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040813,211000,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040813,211100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,211200,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040813,211300,1.8423,1.8423,1.8420,1.8420
GBPUSD,20040813,211400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040813,211500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040813,211600,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040813,211700,1.8421,1.8422,1.8421,1.8421
GBPUSD,20040813,211800,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040813,211900,1.8420,1.8421,1.8420,1.8420
GBPUSD,20040813,212000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040813,212100,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040813,212200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,212300,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040813,212400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,212500,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040813,212600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,212700,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040813,212800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040813,212900,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040813,213000,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040813,213100,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040813,213200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040813,213300,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040813,213400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040813,213500,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040813,213600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,213700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,213800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,213900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040813,214000,1.8423,1.8426,1.8423,1.8426
GBPUSD,20040813,214100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040813,214200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040813,214300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040813,214400,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040813,214500,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040813,214600,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040813,214700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040813,214800,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040813,214900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040813,215000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040813,215100,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040813,215200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040813,215300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040813,215400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040813,215500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040813,215600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040813,215700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040813,215800,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040813,215900,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040813,220000,1.8424,1.8424,1.8424,1.8424
USDCHF,20040813,000100,1.2563,1.2563,1.2563,1.2563
USDCHF,20040813,000200,1.2563,1.2564,1.2563,1.2564
USDCHF,20040813,000300,1.2563,1.2563,1.2563,1.2563
USDCHF,20040813,000400,1.2564,1.2564,1.2563,1.2563
USDCHF,20040813,000500,1.2563,1.2564,1.2563,1.2564
USDCHF,20040813,000600,1.2565,1.2567,1.2564,1.2567
USDCHF,20040813,000700,1.2568,1.2568,1.2567,1.2568
USDCHF,20040813,000800,1.2568,1.2568,1.2567,1.2567
USDCHF,20040813,000900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,001000,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,001100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,001200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,001300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,001400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040813,001500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040813,001600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040813,001700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040813,001800,1.2569,1.2573,1.2569,1.2572
USDCHF,20040813,001900,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,002000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,002100,1.2572,1.2572,1.2571,1.2571
USDCHF,20040813,002200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,002300,1.2570,1.2570,1.2569,1.2569
USDCHF,20040813,002400,1.2570,1.2573,1.2570,1.2572
USDCHF,20040813,002500,1.2571,1.2572,1.2570,1.2572
USDCHF,20040813,002600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,002700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,002800,1.2573,1.2574,1.2573,1.2574
USDCHF,20040813,002900,1.2575,1.2575,1.2573,1.2573
USDCHF,20040813,003000,1.2572,1.2573,1.2572,1.2572
USDCHF,20040813,003100,1.2573,1.2573,1.2572,1.2572
USDCHF,20040813,003200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,003300,1.2573,1.2573,1.2572,1.2572
USDCHF,20040813,003400,1.2572,1.2572,1.2571,1.2571
USDCHF,20040813,003500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040813,003600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,003700,1.2569,1.2569,1.2568,1.2568
USDCHF,20040813,003800,1.2569,1.2569,1.2568,1.2568
USDCHF,20040813,003900,1.2569,1.2569,1.2567,1.2568
USDCHF,20040813,004000,1.2567,1.2568,1.2566,1.2567
USDCHF,20040813,004100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,004200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,004300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,004400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,004500,1.2568,1.2570,1.2568,1.2570
USDCHF,20040813,004600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,004700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,004800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,004900,1.2570,1.2570,1.2569,1.2569
USDCHF,20040813,005000,1.2570,1.2570,1.2569,1.2569
USDCHF,20040813,005100,1.2569,1.2570,1.2569,1.2569
USDCHF,20040813,005200,1.2570,1.2570,1.2569,1.2569
USDCHF,20040813,005300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,005400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,005500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,005600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,005700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,005800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,005900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,010000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040813,010100,1.2570,1.2571,1.2570,1.2571
USDCHF,20040813,010200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040813,010300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040813,010400,1.2570,1.2570,1.2568,1.2568
USDCHF,20040813,010500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040813,010600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040813,010700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040813,010800,1.2567,1.2567,1.2566,1.2566
USDCHF,20040813,010900,1.2565,1.2565,1.2563,1.2564
USDCHF,20040813,011000,1.2564,1.2564,1.2563,1.2564
USDCHF,20040813,011100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040813,011200,1.2564,1.2564,1.2564,1.2564
USDCHF,20040813,011300,1.2563,1.2563,1.2563,1.2563
USDCHF,20040813,011400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040813,011500,1.2564,1.2564,1.2563,1.2563
USDCHF,20040813,011600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040813,011700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040813,011800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,011900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,012000,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,012100,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,012200,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,012300,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,012400,1.2562,1.2562,1.2561,1.2562
USDCHF,20040813,012500,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,012600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040813,012700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040813,012800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,012900,1.2562,1.2562,1.2561,1.2561
USDCHF,20040813,013000,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,013100,1.2563,1.2563,1.2562,1.2563
USDCHF,20040813,013200,1.2563,1.2563,1.2562,1.2562
USDCHF,20040813,013300,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,013400,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,013500,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,013600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,013700,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,013800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,013900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,014000,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,014100,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,014200,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,014300,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,014400,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,014500,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,014600,1.2561,1.2563,1.2561,1.2563
USDCHF,20040813,014700,1.2562,1.2563,1.2562,1.2562
USDCHF,20040813,014800,1.2563,1.2563,1.2562,1.2562
USDCHF,20040813,014900,1.2563,1.2563,1.2562,1.2562
USDCHF,20040813,015000,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,015100,1.2563,1.2567,1.2563,1.2566
USDCHF,20040813,015200,1.2567,1.2571,1.2567,1.2568
USDCHF,20040813,015300,1.2567,1.2573,1.2567,1.2573
USDCHF,20040813,015400,1.2574,1.2580,1.2571,1.2571
USDCHF,20040813,015500,1.2572,1.2572,1.2569,1.2570
USDCHF,20040813,015600,1.2571,1.2573,1.2570,1.2571
USDCHF,20040813,015700,1.2570,1.2570,1.2569,1.2569
USDCHF,20040813,015800,1.2568,1.2573,1.2568,1.2572
USDCHF,20040813,015900,1.2573,1.2573,1.2572,1.2573
USDCHF,20040813,020000,1.2572,1.2576,1.2571,1.2576
USDCHF,20040813,020100,1.2577,1.2581,1.2577,1.2581
USDCHF,20040813,020200,1.2582,1.2583,1.2580,1.2580
USDCHF,20040813,020300,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,020400,1.2581,1.2581,1.2576,1.2578
USDCHF,20040813,020500,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,020600,1.2577,1.2580,1.2577,1.2580
USDCHF,20040813,020700,1.2579,1.2580,1.2579,1.2580
USDCHF,20040813,020800,1.2579,1.2581,1.2579,1.2581
USDCHF,20040813,020900,1.2580,1.2580,1.2577,1.2578
USDCHF,20040813,021000,1.2579,1.2579,1.2574,1.2574
USDCHF,20040813,021100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,021200,1.2572,1.2572,1.2564,1.2564
USDCHF,20040813,021300,1.2565,1.2565,1.2562,1.2562
USDCHF,20040813,021400,1.2561,1.2563,1.2559,1.2563
USDCHF,20040813,021500,1.2564,1.2564,1.2561,1.2562
USDCHF,20040813,021600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,021700,1.2562,1.2563,1.2562,1.2563
USDCHF,20040813,021800,1.2564,1.2564,1.2563,1.2564
USDCHF,20040813,021900,1.2564,1.2564,1.2562,1.2562
USDCHF,20040813,022000,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,022100,1.2561,1.2563,1.2560,1.2563
USDCHF,20040813,022200,1.2564,1.2564,1.2563,1.2564
USDCHF,20040813,022300,1.2563,1.2563,1.2562,1.2562
USDCHF,20040813,022400,1.2561,1.2561,1.2560,1.2560
USDCHF,20040813,022500,1.2559,1.2559,1.2557,1.2557
USDCHF,20040813,022600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040813,022700,1.2557,1.2560,1.2556,1.2559
USDCHF,20040813,022800,1.2559,1.2559,1.2559,1.2559
USDCHF,20040813,022900,1.2558,1.2559,1.2557,1.2559
USDCHF,20040813,023000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040813,023100,1.2560,1.2560,1.2558,1.2558
USDCHF,20040813,023200,1.2557,1.2558,1.2557,1.2558
USDCHF,20040813,023300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040813,023400,1.2558,1.2559,1.2558,1.2559
USDCHF,20040813,023500,1.2560,1.2561,1.2560,1.2561
USDCHF,20040813,023600,1.2561,1.2562,1.2561,1.2562
USDCHF,20040813,023700,1.2561,1.2561,1.2560,1.2560
USDCHF,20040813,023800,1.2560,1.2560,1.2560,1.2560
USDCHF,20040813,023900,1.2561,1.2561,1.2560,1.2560
USDCHF,20040813,024000,1.2561,1.2561,1.2560,1.2561
USDCHF,20040813,024100,1.2560,1.2560,1.2559,1.2559
USDCHF,20040813,024200,1.2559,1.2559,1.2559,1.2559
USDCHF,20040813,024300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040813,024400,1.2559,1.2559,1.2559,1.2559
USDCHF,20040813,024500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040813,024600,1.2559,1.2559,1.2558,1.2558
USDCHF,20040813,024700,1.2558,1.2558,1.2557,1.2557
USDCHF,20040813,024800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040813,024900,1.2556,1.2556,1.2556,1.2556
USDCHF,20040813,025000,1.2555,1.2556,1.2555,1.2556
USDCHF,20040813,025100,1.2556,1.2556,1.2556,1.2556
USDCHF,20040813,025200,1.2556,1.2556,1.2556,1.2556
USDCHF,20040813,025300,1.2556,1.2557,1.2556,1.2557
USDCHF,20040813,025400,1.2557,1.2558,1.2557,1.2558
USDCHF,20040813,025500,1.2557,1.2558,1.2557,1.2557
USDCHF,20040813,025600,1.2558,1.2558,1.2557,1.2557
USDCHF,20040813,025700,1.2558,1.2560,1.2558,1.2560
USDCHF,20040813,025800,1.2559,1.2560,1.2559,1.2560
USDCHF,20040813,025900,1.2559,1.2561,1.2559,1.2561
USDCHF,20040813,030000,1.2560,1.2562,1.2560,1.2561
USDCHF,20040813,030100,1.2562,1.2562,1.2561,1.2562
USDCHF,20040813,030200,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,030300,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,030400,1.2563,1.2563,1.2562,1.2562
USDCHF,20040813,030500,1.2561,1.2561,1.2559,1.2560
USDCHF,20040813,030600,1.2559,1.2560,1.2559,1.2559
USDCHF,20040813,030700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040813,030800,1.2560,1.2560,1.2559,1.2559
USDCHF,20040813,030900,1.2558,1.2558,1.2556,1.2556
USDCHF,20040813,031000,1.2557,1.2557,1.2556,1.2556
USDCHF,20040813,031100,1.2556,1.2558,1.2556,1.2557
USDCHF,20040813,031200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040813,031300,1.2558,1.2560,1.2558,1.2560
USDCHF,20040813,031400,1.2560,1.2560,1.2560,1.2560
USDCHF,20040813,031500,1.2560,1.2560,1.2560,1.2560
USDCHF,20040813,031600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040813,031700,1.2560,1.2561,1.2560,1.2561
USDCHF,20040813,031800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040813,031900,1.2562,1.2562,1.2562,1.2562
USDCHF,20040813,032000,1.2562,1.2563,1.2562,1.2563
USDCHF,20040813,032100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040813,032200,1.2564,1.2564,1.2564,1.2564
USDCHF,20040813,032300,1.2564,1.2564,1.2564,1.2564
USDCHF,20040813,032400,1.2564,1.2564,1.2563,1.2563
USDCHF,20040813,032500,1.2563,1.2563,1.2563,1.2563
USDCHF,20040813,032600,1.2564,1.2565,1.2564,1.2565
USDCHF,20040813,032700,1.2564,1.2565,1.2564,1.2565
USDCHF,20040813,032800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040813,032900,1.2565,1.2565,1.2565,1.2565
USDCHF,20040813,033000,1.2566,1.2566,1.2566,1.2566
USDCHF,20040813,033100,1.2565,1.2566,1.2565,1.2565
USDCHF,20040813,033200,1.2564,1.2565,1.2564,1.2565
USDCHF,20040813,033300,1.2564,1.2568,1.2564,1.2568
USDCHF,20040813,033400,1.2569,1.2569,1.2566,1.2567
USDCHF,20040813,033500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040813,033600,1.2567,1.2567,1.2566,1.2567
USDCHF,20040813,033700,1.2566,1.2566,1.2566,1.2566
USDCHF,20040813,033800,1.2566,1.2566,1.2566,1.2566
USDCHF,20040813,033900,1.2566,1.2567,1.2566,1.2566
USDCHF,20040813,034000,1.2567,1.2567,1.2564,1.2564
USDCHF,20040813,034100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040813,034200,1.2564,1.2564,1.2564,1.2564
USDCHF,20040813,034300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040813,034400,1.2565,1.2567,1.2565,1.2566
USDCHF,20040813,034500,1.2567,1.2568,1.2567,1.2568
USDCHF,20040813,034600,1.2568,1.2568,1.2567,1.2567
USDCHF,20040813,034700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,034800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,034900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040813,035000,1.2566,1.2569,1.2566,1.2569
USDCHF,20040813,035100,1.2568,1.2568,1.2568,1.2568
USDCHF,20040813,035200,1.2568,1.2568,1.2568,1.2568
USDCHF,20040813,035300,1.2568,1.2569,1.2568,1.2569
USDCHF,20040813,035400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040813,035500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040813,035600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040813,035700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040813,035800,1.2570,1.2571,1.2570,1.2571
USDCHF,20040813,035900,1.2570,1.2571,1.2570,1.2571
USDCHF,20040813,040000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,040100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,040200,1.2572,1.2572,1.2571,1.2571
USDCHF,20040813,040300,1.2571,1.2572,1.2571,1.2572
USDCHF,20040813,040400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040813,040500,1.2571,1.2573,1.2571,1.2573
USDCHF,20040813,040600,1.2572,1.2573,1.2572,1.2573
USDCHF,20040813,040700,1.2572,1.2573,1.2572,1.2573
USDCHF,20040813,040800,1.2574,1.2574,1.2573,1.2573
USDCHF,20040813,040900,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,041000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,041100,1.2572,1.2573,1.2572,1.2572
USDCHF,20040813,041200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,041300,1.2573,1.2573,1.2572,1.2572
USDCHF,20040813,041400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,041500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,041600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,041700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,041800,1.2572,1.2572,1.2571,1.2572
USDCHF,20040813,041900,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,042000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,042100,1.2572,1.2573,1.2572,1.2573
USDCHF,20040813,042200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040813,042300,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,042400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,042500,1.2575,1.2577,1.2575,1.2577
USDCHF,20040813,042600,1.2578,1.2578,1.2576,1.2577
USDCHF,20040813,042700,1.2576,1.2577,1.2576,1.2576
USDCHF,20040813,042800,1.2577,1.2577,1.2576,1.2577
USDCHF,20040813,042900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040813,043000,1.2576,1.2577,1.2575,1.2575
USDCHF,20040813,043100,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,043200,1.2576,1.2578,1.2576,1.2578
USDCHF,20040813,043300,1.2578,1.2579,1.2578,1.2579
USDCHF,20040813,043400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,043500,1.2580,1.2580,1.2578,1.2578
USDCHF,20040813,043600,1.2577,1.2578,1.2577,1.2578
USDCHF,20040813,043700,1.2577,1.2577,1.2576,1.2576
USDCHF,20040813,043800,1.2575,1.2577,1.2575,1.2577
USDCHF,20040813,043900,1.2576,1.2576,1.2575,1.2575
USDCHF,20040813,044000,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,044100,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,044200,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,044300,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,044400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,044500,1.2575,1.2575,1.2574,1.2574
USDCHF,20040813,044600,1.2575,1.2575,1.2574,1.2574
USDCHF,20040813,044700,1.2575,1.2575,1.2574,1.2574
USDCHF,20040813,044800,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,044900,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,045000,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,045100,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,045200,1.2575,1.2575,1.2573,1.2573
USDCHF,20040813,045300,1.2572,1.2573,1.2572,1.2573
USDCHF,20040813,045400,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,045500,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,045600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,045700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,045800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,045900,1.2573,1.2573,1.2572,1.2572
USDCHF,20040813,050000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,050100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040813,050200,1.2572,1.2573,1.2572,1.2573
USDCHF,20040813,050300,1.2572,1.2573,1.2572,1.2573
USDCHF,20040813,050400,1.2573,1.2575,1.2573,1.2575
USDCHF,20040813,050500,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,050600,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,050700,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,050800,1.2575,1.2576,1.2575,1.2576
USDCHF,20040813,050900,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,051000,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,051100,1.2575,1.2575,1.2574,1.2574
USDCHF,20040813,051200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040813,051300,1.2574,1.2575,1.2574,1.2575
USDCHF,20040813,051400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,051500,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,051600,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,051700,1.2575,1.2576,1.2575,1.2576
USDCHF,20040813,051800,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,051900,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,052000,1.2575,1.2576,1.2575,1.2576
USDCHF,20040813,052100,1.2576,1.2576,1.2575,1.2576
USDCHF,20040813,052200,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,052300,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,052400,1.2574,1.2575,1.2574,1.2575
USDCHF,20040813,052500,1.2574,1.2574,1.2573,1.2573
USDCHF,20040813,052600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,052700,1.2574,1.2574,1.2573,1.2573
USDCHF,20040813,052800,1.2573,1.2574,1.2573,1.2574
USDCHF,20040813,052900,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,053000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,053100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,053200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,053300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,053400,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,053500,1.2573,1.2574,1.2573,1.2574
USDCHF,20040813,053600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040813,053700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040813,053800,1.2574,1.2575,1.2574,1.2575
USDCHF,20040813,053900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040813,054000,1.2576,1.2577,1.2576,1.2577
USDCHF,20040813,054100,1.2576,1.2577,1.2576,1.2576
USDCHF,20040813,054200,1.2575,1.2577,1.2575,1.2577
USDCHF,20040813,054300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,054400,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,054500,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,054600,1.2578,1.2578,1.2577,1.2578
USDCHF,20040813,054700,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,054800,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,054900,1.2577,1.2579,1.2577,1.2579
USDCHF,20040813,055000,1.2578,1.2579,1.2578,1.2579
USDCHF,20040813,055100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,055200,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,055300,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,055400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,055500,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,055600,1.2578,1.2578,1.2577,1.2578
USDCHF,20040813,055700,1.2578,1.2578,1.2577,1.2578
USDCHF,20040813,055800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,055900,1.2578,1.2579,1.2578,1.2578
USDCHF,20040813,060000,1.2579,1.2580,1.2579,1.2579
USDCHF,20040813,060100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,060200,1.2580,1.2580,1.2577,1.2578
USDCHF,20040813,060300,1.2577,1.2579,1.2577,1.2578
USDCHF,20040813,060400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,060500,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,060600,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,060700,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,060800,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,060900,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,061000,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,061100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,061200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,061300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,061400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,061500,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,061600,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,061700,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,061800,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,061900,1.2577,1.2578,1.2577,1.2578
USDCHF,20040813,062000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,062100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,062200,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,062300,1.2578,1.2579,1.2578,1.2579
USDCHF,20040813,062400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,062500,1.2579,1.2580,1.2579,1.2580
USDCHF,20040813,062600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,062700,1.2581,1.2582,1.2581,1.2581
USDCHF,20040813,062800,1.2582,1.2582,1.2581,1.2581
USDCHF,20040813,062900,1.2580,1.2581,1.2580,1.2580
USDCHF,20040813,063000,1.2580,1.2580,1.2580,1.2580
USDCHF,20040813,063100,1.2581,1.2581,1.2580,1.2581
USDCHF,20040813,063200,1.2582,1.2582,1.2581,1.2582
USDCHF,20040813,063300,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,063400,1.2580,1.2580,1.2580,1.2580
USDCHF,20040813,063500,1.2580,1.2580,1.2580,1.2580
USDCHF,20040813,063600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,063700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,063800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,063900,1.2578,1.2579,1.2578,1.2579
USDCHF,20040813,064000,1.2580,1.2580,1.2579,1.2579
USDCHF,20040813,064100,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,064200,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,064300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,064400,1.2577,1.2577,1.2575,1.2575
USDCHF,20040813,064500,1.2575,1.2576,1.2575,1.2576
USDCHF,20040813,064600,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,064700,1.2574,1.2575,1.2574,1.2574
USDCHF,20040813,064800,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,064900,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,065000,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,065100,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,065200,1.2575,1.2576,1.2575,1.2576
USDCHF,20040813,065300,1.2577,1.2579,1.2576,1.2579
USDCHF,20040813,065400,1.2578,1.2578,1.2575,1.2575
USDCHF,20040813,065500,1.2574,1.2574,1.2573,1.2573
USDCHF,20040813,065600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,065700,1.2572,1.2572,1.2569,1.2570
USDCHF,20040813,065800,1.2569,1.2570,1.2569,1.2569
USDCHF,20040813,065900,1.2570,1.2571,1.2570,1.2571
USDCHF,20040813,070000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040813,070100,1.2571,1.2573,1.2571,1.2572
USDCHF,20040813,070200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040813,070300,1.2573,1.2577,1.2573,1.2577
USDCHF,20040813,070400,1.2578,1.2580,1.2578,1.2580
USDCHF,20040813,070500,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,070600,1.2578,1.2578,1.2577,1.2577
USDCHF,20040813,070700,1.2578,1.2579,1.2577,1.2578
USDCHF,20040813,070800,1.2579,1.2579,1.2577,1.2577
USDCHF,20040813,070900,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,071000,1.2579,1.2580,1.2578,1.2580
USDCHF,20040813,071100,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,071200,1.2579,1.2580,1.2578,1.2579
USDCHF,20040813,071300,1.2578,1.2578,1.2575,1.2575
USDCHF,20040813,071400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,071500,1.2575,1.2577,1.2575,1.2577
USDCHF,20040813,071600,1.2578,1.2580,1.2578,1.2579
USDCHF,20040813,071700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,071800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,071900,1.2578,1.2578,1.2575,1.2575
USDCHF,20040813,072000,1.2576,1.2576,1.2576,1.2576
USDCHF,20040813,072100,1.2577,1.2578,1.2577,1.2578
USDCHF,20040813,072200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,072300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,072400,1.2577,1.2578,1.2577,1.2578
USDCHF,20040813,072500,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,072600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,072700,1.2578,1.2579,1.2578,1.2579
USDCHF,20040813,072800,1.2578,1.2579,1.2578,1.2578
USDCHF,20040813,072900,1.2577,1.2577,1.2575,1.2576
USDCHF,20040813,073000,1.2575,1.2575,1.2574,1.2575
USDCHF,20040813,073100,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,073200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040813,073300,1.2574,1.2575,1.2574,1.2574
USDCHF,20040813,073400,1.2575,1.2575,1.2574,1.2574
USDCHF,20040813,073500,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,073600,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,073700,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,073800,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,073900,1.2575,1.2578,1.2575,1.2578
USDCHF,20040813,074000,1.2579,1.2579,1.2578,1.2579
USDCHF,20040813,074100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,074200,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,074300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,074400,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,074500,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,074600,1.2577,1.2578,1.2577,1.2577
USDCHF,20040813,074700,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,074800,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,074900,1.2577,1.2578,1.2577,1.2578
USDCHF,20040813,075000,1.2579,1.2582,1.2579,1.2582
USDCHF,20040813,075100,1.2582,1.2582,1.2582,1.2582
USDCHF,20040813,075200,1.2581,1.2581,1.2580,1.2581
USDCHF,20040813,075300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,075400,1.2580,1.2580,1.2579,1.2579
USDCHF,20040813,075500,1.2580,1.2580,1.2580,1.2580
USDCHF,20040813,075600,1.2581,1.2582,1.2581,1.2582
USDCHF,20040813,075700,1.2582,1.2585,1.2582,1.2584
USDCHF,20040813,075800,1.2583,1.2583,1.2583,1.2583
USDCHF,20040813,075900,1.2583,1.2583,1.2582,1.2582
USDCHF,20040813,080000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,080100,1.2582,1.2582,1.2582,1.2582
USDCHF,20040813,080200,1.2582,1.2583,1.2582,1.2583
USDCHF,20040813,080300,1.2584,1.2588,1.2584,1.2588
USDCHF,20040813,080400,1.2589,1.2589,1.2588,1.2589
USDCHF,20040813,080500,1.2588,1.2588,1.2587,1.2587
USDCHF,20040813,080600,1.2587,1.2588,1.2587,1.2588
USDCHF,20040813,080700,1.2587,1.2588,1.2587,1.2587
USDCHF,20040813,080800,1.2588,1.2590,1.2588,1.2589
USDCHF,20040813,080900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040813,081000,1.2590,1.2593,1.2590,1.2593
USDCHF,20040813,081100,1.2592,1.2592,1.2590,1.2590
USDCHF,20040813,081200,1.2591,1.2591,1.2590,1.2591
USDCHF,20040813,081300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040813,081400,1.2589,1.2589,1.2587,1.2587
USDCHF,20040813,081500,1.2587,1.2587,1.2587,1.2587
USDCHF,20040813,081600,1.2588,1.2591,1.2588,1.2591
USDCHF,20040813,081700,1.2592,1.2596,1.2591,1.2596
USDCHF,20040813,081800,1.2595,1.2598,1.2595,1.2598
USDCHF,20040813,081900,1.2597,1.2598,1.2596,1.2596
USDCHF,20040813,082000,1.2597,1.2598,1.2597,1.2598
USDCHF,20040813,082100,1.2599,1.2599,1.2596,1.2597
USDCHF,20040813,082200,1.2596,1.2597,1.2596,1.2596
USDCHF,20040813,082300,1.2595,1.2596,1.2594,1.2596
USDCHF,20040813,082400,1.2595,1.2595,1.2593,1.2593
USDCHF,20040813,082500,1.2592,1.2594,1.2592,1.2594
USDCHF,20040813,082600,1.2595,1.2599,1.2595,1.2599
USDCHF,20040813,082700,1.2600,1.2600,1.2598,1.2599
USDCHF,20040813,082800,1.2600,1.2600,1.2599,1.2599
USDCHF,20040813,082900,1.2599,1.2601,1.2599,1.2601
USDCHF,20040813,083000,1.2602,1.2610,1.2602,1.2610
USDCHF,20040813,083100,1.2609,1.2609,1.2606,1.2606
USDCHF,20040813,083200,1.2607,1.2607,1.2606,1.2606
USDCHF,20040813,083300,1.2605,1.2612,1.2604,1.2612
USDCHF,20040813,083400,1.2613,1.2617,1.2613,1.2617
USDCHF,20040813,083500,1.2618,1.2625,1.2616,1.2623
USDCHF,20040813,083600,1.2626,1.2626,1.2619,1.2619
USDCHF,20040813,083700,1.2618,1.2618,1.2614,1.2614
USDCHF,20040813,083800,1.2613,1.2613,1.2611,1.2611
USDCHF,20040813,083900,1.2610,1.2610,1.2609,1.2610
USDCHF,20040813,084000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040813,084100,1.2609,1.2610,1.2609,1.2610
USDCHF,20040813,084200,1.2611,1.2611,1.2611,1.2611
USDCHF,20040813,084300,1.2611,1.2612,1.2610,1.2612
USDCHF,20040813,084400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040813,084500,1.2615,1.2617,1.2613,1.2617
USDCHF,20040813,084600,1.2618,1.2624,1.2618,1.2624
USDCHF,20040813,084700,1.2625,1.2625,1.2622,1.2622
USDCHF,20040813,084800,1.2622,1.2624,1.2622,1.2624
USDCHF,20040813,084900,1.2623,1.2623,1.2618,1.2619
USDCHF,20040813,085000,1.2618,1.2618,1.2614,1.2614
USDCHF,20040813,085100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040813,085200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040813,085300,1.2614,1.2614,1.2609,1.2610
USDCHF,20040813,085400,1.2611,1.2611,1.2609,1.2609
USDCHF,20040813,085500,1.2610,1.2610,1.2609,1.2609
USDCHF,20040813,085600,1.2610,1.2610,1.2609,1.2610
USDCHF,20040813,085700,1.2611,1.2612,1.2610,1.2612
USDCHF,20040813,085800,1.2611,1.2612,1.2610,1.2611
USDCHF,20040813,085900,1.2612,1.2613,1.2610,1.2610
USDCHF,20040813,090000,1.2611,1.2611,1.2610,1.2611
USDCHF,20040813,090100,1.2612,1.2612,1.2610,1.2610
USDCHF,20040813,090200,1.2609,1.2609,1.2608,1.2608
USDCHF,20040813,090300,1.2607,1.2609,1.2605,1.2609
USDCHF,20040813,090400,1.2608,1.2609,1.2607,1.2607
USDCHF,20040813,090500,1.2606,1.2606,1.2604,1.2605
USDCHF,20040813,090600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040813,090700,1.2605,1.2605,1.2604,1.2604
USDCHF,20040813,090800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040813,090900,1.2604,1.2604,1.2601,1.2601
USDCHF,20040813,091000,1.2600,1.2602,1.2600,1.2602
USDCHF,20040813,091100,1.2601,1.2601,1.2598,1.2598
USDCHF,20040813,091200,1.2597,1.2598,1.2596,1.2596
USDCHF,20040813,091300,1.2595,1.2595,1.2591,1.2591
USDCHF,20040813,091400,1.2592,1.2593,1.2592,1.2592
USDCHF,20040813,091500,1.2591,1.2591,1.2587,1.2587
USDCHF,20040813,091600,1.2588,1.2589,1.2587,1.2589
USDCHF,20040813,091700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040813,091800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040813,092000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040813,092100,1.2589,1.2591,1.2589,1.2591
USDCHF,20040813,092200,1.2592,1.2597,1.2592,1.2597
USDCHF,20040813,092300,1.2598,1.2598,1.2597,1.2597
USDCHF,20040813,092400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040813,092500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040813,092600,1.2595,1.2596,1.2595,1.2595
USDCHF,20040813,092700,1.2596,1.2596,1.2593,1.2594
USDCHF,20040813,092800,1.2595,1.2596,1.2595,1.2596
USDCHF,20040813,092900,1.2595,1.2599,1.2595,1.2597
USDCHF,20040813,093000,1.2598,1.2602,1.2598,1.2601
USDCHF,20040813,093100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040813,093200,1.2600,1.2600,1.2599,1.2600
USDCHF,20040813,093300,1.2599,1.2599,1.2597,1.2597
USDCHF,20040813,093400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040813,093500,1.2596,1.2597,1.2596,1.2597
USDCHF,20040813,093600,1.2598,1.2598,1.2597,1.2598
USDCHF,20040813,093700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040813,093800,1.2599,1.2599,1.2598,1.2598
USDCHF,20040813,093900,1.2597,1.2597,1.2596,1.2597
USDCHF,20040813,094000,1.2596,1.2597,1.2596,1.2596
USDCHF,20040813,094100,1.2595,1.2596,1.2595,1.2596
USDCHF,20040813,094200,1.2595,1.2596,1.2595,1.2596
USDCHF,20040813,094300,1.2596,1.2597,1.2596,1.2597
USDCHF,20040813,094400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040813,094500,1.2597,1.2601,1.2597,1.2601
USDCHF,20040813,094600,1.2600,1.2601,1.2600,1.2600
USDCHF,20040813,094700,1.2601,1.2601,1.2597,1.2598
USDCHF,20040813,094800,1.2599,1.2600,1.2599,1.2599
USDCHF,20040813,094900,1.2598,1.2599,1.2598,1.2598
USDCHF,20040813,095000,1.2597,1.2597,1.2595,1.2596
USDCHF,20040813,095100,1.2595,1.2599,1.2595,1.2599
USDCHF,20040813,095200,1.2598,1.2599,1.2597,1.2597
USDCHF,20040813,095300,1.2596,1.2598,1.2596,1.2598
USDCHF,20040813,095400,1.2599,1.2599,1.2596,1.2596
USDCHF,20040813,095500,1.2595,1.2595,1.2594,1.2595
USDCHF,20040813,095600,1.2594,1.2596,1.2594,1.2596
USDCHF,20040813,095700,1.2597,1.2598,1.2597,1.2598
USDCHF,20040813,095800,1.2598,1.2599,1.2597,1.2599
USDCHF,20040813,095900,1.2600,1.2602,1.2600,1.2602
USDCHF,20040813,100000,1.2602,1.2602,1.2600,1.2600
USDCHF,20040813,100100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040813,100200,1.2600,1.2601,1.2600,1.2600
USDCHF,20040813,100300,1.2601,1.2601,1.2596,1.2596
USDCHF,20040813,100400,1.2595,1.2596,1.2594,1.2596
USDCHF,20040813,100500,1.2595,1.2595,1.2593,1.2593
USDCHF,20040813,100600,1.2592,1.2593,1.2592,1.2593
USDCHF,20040813,100700,1.2593,1.2594,1.2592,1.2593
USDCHF,20040813,100800,1.2592,1.2593,1.2589,1.2589
USDCHF,20040813,100900,1.2588,1.2588,1.2586,1.2586
USDCHF,20040813,101000,1.2587,1.2589,1.2587,1.2588
USDCHF,20040813,101100,1.2589,1.2592,1.2589,1.2592
USDCHF,20040813,101200,1.2591,1.2592,1.2591,1.2592
USDCHF,20040813,101300,1.2593,1.2594,1.2592,1.2592
USDCHF,20040813,101400,1.2591,1.2592,1.2590,1.2592
USDCHF,20040813,101500,1.2593,1.2593,1.2590,1.2590
USDCHF,20040813,101600,1.2591,1.2591,1.2589,1.2590
USDCHF,20040813,101700,1.2589,1.2589,1.2586,1.2586
USDCHF,20040813,101800,1.2585,1.2586,1.2584,1.2586
USDCHF,20040813,101900,1.2587,1.2587,1.2587,1.2587
USDCHF,20040813,102000,1.2587,1.2587,1.2585,1.2586
USDCHF,20040813,102100,1.2587,1.2588,1.2585,1.2585
USDCHF,20040813,102200,1.2584,1.2586,1.2583,1.2586
USDCHF,20040813,102300,1.2585,1.2585,1.2584,1.2584
USDCHF,20040813,102400,1.2583,1.2583,1.2582,1.2582
USDCHF,20040813,102500,1.2583,1.2584,1.2580,1.2580
USDCHF,20040813,102600,1.2581,1.2582,1.2580,1.2582
USDCHF,20040813,102700,1.2581,1.2582,1.2581,1.2582
USDCHF,20040813,102800,1.2583,1.2583,1.2580,1.2580
USDCHF,20040813,102900,1.2581,1.2585,1.2581,1.2585
USDCHF,20040813,103000,1.2586,1.2587,1.2585,1.2587
USDCHF,20040813,103100,1.2587,1.2587,1.2586,1.2586
USDCHF,20040813,103200,1.2587,1.2588,1.2587,1.2588
USDCHF,20040813,103300,1.2589,1.2589,1.2587,1.2588
USDCHF,20040813,103400,1.2589,1.2589,1.2588,1.2589
USDCHF,20040813,103500,1.2590,1.2592,1.2590,1.2592
USDCHF,20040813,103600,1.2593,1.2593,1.2592,1.2592
USDCHF,20040813,103700,1.2593,1.2593,1.2592,1.2592
USDCHF,20040813,103800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040813,103900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040813,104000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040813,104100,1.2592,1.2593,1.2591,1.2591
USDCHF,20040813,104200,1.2590,1.2591,1.2590,1.2590
USDCHF,20040813,104300,1.2591,1.2592,1.2591,1.2592
USDCHF,20040813,104400,1.2591,1.2591,1.2590,1.2590
USDCHF,20040813,104500,1.2591,1.2592,1.2591,1.2592
USDCHF,20040813,104600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040813,104700,1.2591,1.2591,1.2589,1.2590
USDCHF,20040813,104800,1.2589,1.2589,1.2588,1.2588
USDCHF,20040813,104900,1.2587,1.2589,1.2587,1.2589
USDCHF,20040813,105000,1.2589,1.2590,1.2589,1.2590
USDCHF,20040813,105100,1.2589,1.2591,1.2589,1.2591
USDCHF,20040813,105200,1.2592,1.2592,1.2591,1.2591
USDCHF,20040813,105300,1.2592,1.2592,1.2591,1.2592
USDCHF,20040813,105400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040813,105500,1.2594,1.2594,1.2593,1.2593
USDCHF,20040813,105600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040813,105700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040813,105800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040813,105900,1.2592,1.2593,1.2592,1.2593
USDCHF,20040813,110000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040813,110100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040813,110200,1.2593,1.2593,1.2592,1.2592
USDCHF,20040813,110300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040813,110400,1.2593,1.2594,1.2593,1.2593
USDCHF,20040813,110500,1.2594,1.2594,1.2593,1.2593
USDCHF,20040813,110600,1.2594,1.2594,1.2592,1.2593
USDCHF,20040813,110700,1.2594,1.2594,1.2593,1.2593
USDCHF,20040813,110800,1.2594,1.2594,1.2593,1.2593
USDCHF,20040813,110900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040813,111000,1.2591,1.2591,1.2590,1.2590
USDCHF,20040813,111100,1.2590,1.2590,1.2589,1.2590
USDCHF,20040813,111200,1.2590,1.2591,1.2590,1.2591
USDCHF,20040813,111400,1.2591,1.2591,1.2590,1.2590
USDCHF,20040813,111500,1.2591,1.2593,1.2590,1.2593
USDCHF,20040813,111600,1.2594,1.2594,1.2592,1.2592
USDCHF,20040813,111700,1.2591,1.2594,1.2591,1.2594
USDCHF,20040813,111800,1.2595,1.2598,1.2595,1.2597
USDCHF,20040813,111900,1.2596,1.2597,1.2596,1.2596
USDCHF,20040813,112000,1.2595,1.2596,1.2594,1.2596
USDCHF,20040813,112100,1.2595,1.2595,1.2593,1.2593
USDCHF,20040813,112200,1.2594,1.2594,1.2591,1.2591
USDCHF,20040813,112300,1.2592,1.2592,1.2591,1.2592
USDCHF,20040813,112400,1.2591,1.2591,1.2590,1.2591
USDCHF,20040813,112500,1.2591,1.2591,1.2589,1.2589
USDCHF,20040813,112600,1.2590,1.2590,1.2589,1.2589
USDCHF,20040813,112700,1.2590,1.2590,1.2587,1.2587
USDCHF,20040813,112800,1.2587,1.2587,1.2587,1.2587
USDCHF,20040813,112900,1.2586,1.2586,1.2582,1.2582
USDCHF,20040813,113000,1.2581,1.2581,1.2580,1.2581
USDCHF,20040813,113100,1.2582,1.2583,1.2582,1.2582
USDCHF,20040813,113200,1.2581,1.2582,1.2581,1.2582
USDCHF,20040813,113300,1.2583,1.2583,1.2583,1.2583
USDCHF,20040813,113400,1.2582,1.2583,1.2582,1.2582
USDCHF,20040813,113500,1.2583,1.2583,1.2582,1.2582
USDCHF,20040813,113600,1.2583,1.2583,1.2581,1.2581
USDCHF,20040813,113700,1.2580,1.2580,1.2579,1.2580
USDCHF,20040813,113800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,113900,1.2580,1.2581,1.2579,1.2581
USDCHF,20040813,114000,1.2580,1.2580,1.2579,1.2580
USDCHF,20040813,114100,1.2581,1.2581,1.2580,1.2581
USDCHF,20040813,114200,1.2582,1.2582,1.2582,1.2582
USDCHF,20040813,114300,1.2582,1.2582,1.2580,1.2580
USDCHF,20040813,114400,1.2579,1.2580,1.2579,1.2579
USDCHF,20040813,114500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,114600,1.2580,1.2580,1.2579,1.2580
USDCHF,20040813,114700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,114800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,114900,1.2580,1.2580,1.2580,1.2580
USDCHF,20040813,115000,1.2579,1.2580,1.2579,1.2579
USDCHF,20040813,115100,1.2580,1.2581,1.2580,1.2581
USDCHF,20040813,115200,1.2580,1.2582,1.2580,1.2581
USDCHF,20040813,115300,1.2580,1.2582,1.2580,1.2582
USDCHF,20040813,115400,1.2582,1.2584,1.2582,1.2584
USDCHF,20040813,115500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040813,115600,1.2586,1.2586,1.2584,1.2586
USDCHF,20040813,115700,1.2586,1.2586,1.2585,1.2585
USDCHF,20040813,115800,1.2586,1.2586,1.2585,1.2586
USDCHF,20040813,115900,1.2585,1.2586,1.2582,1.2582
USDCHF,20040813,120000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040813,120100,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,120200,1.2580,1.2581,1.2580,1.2580
USDCHF,20040813,120300,1.2581,1.2582,1.2581,1.2582
USDCHF,20040813,120400,1.2583,1.2583,1.2582,1.2582
USDCHF,20040813,120500,1.2581,1.2582,1.2580,1.2582
USDCHF,20040813,120600,1.2581,1.2582,1.2581,1.2582
USDCHF,20040813,120700,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,120800,1.2581,1.2583,1.2581,1.2583
USDCHF,20040813,120900,1.2582,1.2582,1.2581,1.2581
USDCHF,20040813,121000,1.2582,1.2583,1.2582,1.2583
USDCHF,20040813,121100,1.2582,1.2583,1.2582,1.2583
USDCHF,20040813,121200,1.2583,1.2583,1.2583,1.2583
USDCHF,20040813,121300,1.2583,1.2583,1.2583,1.2583
USDCHF,20040813,121400,1.2583,1.2583,1.2583,1.2583
USDCHF,20040813,121500,1.2583,1.2583,1.2582,1.2582
USDCHF,20040813,121600,1.2581,1.2582,1.2581,1.2582
USDCHF,20040813,121700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,121800,1.2581,1.2581,1.2580,1.2581
USDCHF,20040813,121900,1.2580,1.2581,1.2580,1.2581
USDCHF,20040813,122000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,122100,1.2582,1.2582,1.2581,1.2581
USDCHF,20040813,122200,1.2580,1.2581,1.2580,1.2580
USDCHF,20040813,122300,1.2581,1.2581,1.2580,1.2581
USDCHF,20040813,122400,1.2582,1.2582,1.2581,1.2581
USDCHF,20040813,122500,1.2582,1.2582,1.2580,1.2580
USDCHF,20040813,122600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,122700,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,122800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,122900,1.2580,1.2580,1.2579,1.2579
USDCHF,20040813,123000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,123100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,123200,1.2578,1.2578,1.2577,1.2577
USDCHF,20040813,123300,1.2576,1.2578,1.2576,1.2578
USDCHF,20040813,123400,1.2579,1.2579,1.2578,1.2579
USDCHF,20040813,123500,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,123600,1.2579,1.2579,1.2578,1.2579
USDCHF,20040813,123700,1.2578,1.2578,1.2577,1.2578
USDCHF,20040813,123800,1.2579,1.2580,1.2579,1.2580
USDCHF,20040813,123900,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,124000,1.2581,1.2582,1.2580,1.2582
USDCHF,20040813,124100,1.2581,1.2581,1.2580,1.2581
USDCHF,20040813,124200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,124300,1.2580,1.2581,1.2580,1.2580
USDCHF,20040813,124400,1.2581,1.2581,1.2580,1.2581
USDCHF,20040813,124500,1.2580,1.2581,1.2580,1.2581
USDCHF,20040813,124600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,124700,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,124800,1.2579,1.2579,1.2577,1.2577
USDCHF,20040813,124900,1.2576,1.2577,1.2575,1.2577
USDCHF,20040813,125000,1.2576,1.2577,1.2576,1.2576
USDCHF,20040813,125100,1.2575,1.2576,1.2575,1.2576
USDCHF,20040813,125200,1.2575,1.2575,1.2575,1.2575
USDCHF,20040813,125300,1.2576,1.2576,1.2575,1.2576
USDCHF,20040813,125400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,125500,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,125600,1.2577,1.2577,1.2575,1.2575
USDCHF,20040813,125700,1.2575,1.2576,1.2575,1.2576
USDCHF,20040813,125800,1.2577,1.2579,1.2577,1.2579
USDCHF,20040813,125900,1.2579,1.2580,1.2579,1.2580
USDCHF,20040813,130000,1.2581,1.2582,1.2581,1.2582
USDCHF,20040813,130100,1.2582,1.2582,1.2582,1.2582
USDCHF,20040813,130200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,130300,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,130400,1.2580,1.2583,1.2580,1.2583
USDCHF,20040813,130500,1.2582,1.2585,1.2582,1.2584
USDCHF,20040813,130600,1.2585,1.2585,1.2583,1.2585
USDCHF,20040813,130700,1.2584,1.2586,1.2584,1.2586
USDCHF,20040813,130800,1.2587,1.2590,1.2587,1.2588
USDCHF,20040813,130900,1.2587,1.2587,1.2583,1.2583
USDCHF,20040813,131000,1.2582,1.2582,1.2581,1.2581
USDCHF,20040813,131100,1.2580,1.2584,1.2580,1.2584
USDCHF,20040813,131200,1.2585,1.2585,1.2582,1.2582
USDCHF,20040813,131300,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,131400,1.2579,1.2581,1.2579,1.2581
USDCHF,20040813,131500,1.2582,1.2582,1.2581,1.2582
USDCHF,20040813,131600,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,131700,1.2579,1.2580,1.2579,1.2580
USDCHF,20040813,131800,1.2579,1.2579,1.2577,1.2577
USDCHF,20040813,131900,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,132000,1.2579,1.2579,1.2578,1.2579
USDCHF,20040813,132100,1.2579,1.2580,1.2579,1.2580
USDCHF,20040813,132200,1.2581,1.2582,1.2581,1.2581
USDCHF,20040813,132300,1.2582,1.2582,1.2582,1.2582
USDCHF,20040813,132400,1.2582,1.2583,1.2582,1.2582
USDCHF,20040813,132500,1.2583,1.2583,1.2582,1.2582
USDCHF,20040813,132600,1.2583,1.2583,1.2583,1.2583
USDCHF,20040813,132700,1.2583,1.2584,1.2583,1.2583
USDCHF,20040813,132800,1.2584,1.2584,1.2583,1.2584
USDCHF,20040813,132900,1.2583,1.2583,1.2583,1.2583
USDCHF,20040813,133000,1.2583,1.2584,1.2583,1.2584
USDCHF,20040813,133100,1.2583,1.2583,1.2582,1.2582
USDCHF,20040813,133200,1.2581,1.2581,1.2579,1.2579
USDCHF,20040813,133300,1.2580,1.2581,1.2580,1.2581
USDCHF,20040813,133400,1.2582,1.2583,1.2581,1.2583
USDCHF,20040813,133500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040813,133600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,133700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040813,133800,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,133900,1.2581,1.2581,1.2579,1.2579
USDCHF,20040813,134000,1.2578,1.2578,1.2577,1.2578
USDCHF,20040813,134100,1.2579,1.2579,1.2578,1.2579
USDCHF,20040813,134200,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,134300,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,134400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040813,134500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,134600,1.2579,1.2580,1.2579,1.2580
USDCHF,20040813,134700,1.2580,1.2580,1.2579,1.2579
USDCHF,20040813,134800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040813,134900,1.2578,1.2580,1.2578,1.2579
USDCHF,20040813,135000,1.2580,1.2581,1.2580,1.2581
USDCHF,20040813,135100,1.2580,1.2581,1.2580,1.2581
USDCHF,20040813,135200,1.2581,1.2581,1.2580,1.2580
USDCHF,20040813,135300,1.2579,1.2579,1.2578,1.2578
USDCHF,20040813,135400,1.2577,1.2577,1.2576,1.2577
USDCHF,20040813,135500,1.2576,1.2577,1.2575,1.2577
USDCHF,20040813,135600,1.2576,1.2576,1.2574,1.2574
USDCHF,20040813,135700,1.2575,1.2577,1.2575,1.2577
USDCHF,20040813,135800,1.2578,1.2579,1.2577,1.2577
USDCHF,20040813,135900,1.2576,1.2577,1.2576,1.2577
USDCHF,20040813,140000,1.2577,1.2577,1.2577,1.2577
USDCHF,20040813,140100,1.2576,1.2576,1.2575,1.2575
USDCHF,20040813,140200,1.2575,1.2575,1.2573,1.2573
USDCHF,20040813,140300,1.2572,1.2573,1.2571,1.2573
USDCHF,20040813,140400,1.2574,1.2575,1.2574,1.2574
USDCHF,20040813,140500,1.2573,1.2573,1.2572,1.2573
USDCHF,20040813,140600,1.2572,1.2572,1.2567,1.2567
USDCHF,20040813,140700,1.2566,1.2566,1.2565,1.2565
USDCHF,20040813,140800,1.2564,1.2565,1.2564,1.2565
USDCHF,20040813,140900,1.2566,1.2566,1.2565,1.2565
USDCHF,20040813,141000,1.2566,1.2566,1.2565,1.2565
USDCHF,20040813,141100,1.2566,1.2566,1.2565,1.2565
USDCHF,20040813,141200,1.2566,1.2569,1.2566,1.2566
USDCHF,20040813,141300,1.2565,1.2565,1.2564,1.2564
USDCHF,20040813,141400,1.2563,1.2564,1.2563,1.2563
USDCHF,20040813,141500,1.2562,1.2562,1.2560,1.2560
USDCHF,20040813,141600,1.2559,1.2561,1.2559,1.2561
USDCHF,20040813,141700,1.2561,1.2562,1.2561,1.2561
USDCHF,20040813,141800,1.2562,1.2563,1.2561,1.2561
USDCHF,20040813,141900,1.2560,1.2560,1.2559,1.2559
USDCHF,20040813,142000,1.2559,1.2561,1.2559,1.2561
USDCHF,20040813,142100,1.2560,1.2560,1.2554,1.2554
USDCHF,20040813,142200,1.2555,1.2555,1.2553,1.2554
USDCHF,20040813,142300,1.2555,1.2557,1.2555,1.2557
USDCHF,20040813,142400,1.2558,1.2559,1.2558,1.2559
USDCHF,20040813,142500,1.2560,1.2560,1.2559,1.2559
USDCHF,20040813,142600,1.2558,1.2562,1.2558,1.2562
USDCHF,20040813,142700,1.2561,1.2563,1.2561,1.2561
USDCHF,20040813,142800,1.2560,1.2560,1.2559,1.2560
USDCHF,20040813,142900,1.2561,1.2561,1.2560,1.2560
USDCHF,20040813,143000,1.2561,1.2561,1.2556,1.2558
USDCHF,20040813,143100,1.2559,1.2560,1.2494,1.2494
USDCHF,20040813,143200,1.2495,1.2495,1.2484,1.2488
USDCHF,20040813,143300,1.2489,1.2500,1.2489,1.2500
USDCHF,20040813,143400,1.2501,1.2508,1.2501,1.2506
USDCHF,20040813,143500,1.2505,1.2506,1.2499,1.2499
USDCHF,20040813,143600,1.2500,1.2500,1.2497,1.2497
USDCHF,20040813,143700,1.2498,1.2499,1.2485,1.2485
USDCHF,20040813,143800,1.2484,1.2486,1.2481,1.2481
USDCHF,20040813,143900,1.2480,1.2480,1.2474,1.2479
USDCHF,20040813,144000,1.2480,1.2489,1.2480,1.2489
USDCHF,20040813,144100,1.2490,1.2496,1.2490,1.2492
USDCHF,20040813,144200,1.2491,1.2491,1.2488,1.2491
USDCHF,20040813,144300,1.2490,1.2494,1.2490,1.2492
USDCHF,20040813,144400,1.2491,1.2492,1.2487,1.2487
USDCHF,20040813,144500,1.2486,1.2486,1.2482,1.2484
USDCHF,20040813,144600,1.2485,1.2486,1.2473,1.2473
USDCHF,20040813,144700,1.2472,1.2472,1.2462,1.2463
USDCHF,20040813,144800,1.2464,1.2464,1.2459,1.2459
USDCHF,20040813,144900,1.2458,1.2458,1.2451,1.2451
USDCHF,20040813,145000,1.2450,1.2454,1.2449,1.2453
USDCHF,20040813,145100,1.2452,1.2458,1.2452,1.2458
USDCHF,20040813,145200,1.2459,1.2459,1.2454,1.2454
USDCHF,20040813,145300,1.2453,1.2460,1.2452,1.2460
USDCHF,20040813,145400,1.2461,1.2461,1.2459,1.2460
USDCHF,20040813,145500,1.2461,1.2465,1.2461,1.2462
USDCHF,20040813,145600,1.2461,1.2461,1.2458,1.2461
USDCHF,20040813,145700,1.2462,1.2466,1.2462,1.2466
USDCHF,20040813,145800,1.2467,1.2467,1.2462,1.2462
USDCHF,20040813,145900,1.2461,1.2465,1.2461,1.2465
USDCHF,20040813,150000,1.2464,1.2464,1.2462,1.2464
USDCHF,20040813,150100,1.2463,1.2463,1.2457,1.2458
USDCHF,20040813,150200,1.2459,1.2460,1.2458,1.2458
USDCHF,20040813,150300,1.2457,1.2459,1.2457,1.2459
USDCHF,20040813,150400,1.2460,1.2460,1.2458,1.2458
USDCHF,20040813,150500,1.2459,1.2462,1.2459,1.2462
USDCHF,20040813,150600,1.2463,1.2466,1.2463,1.2465
USDCHF,20040813,150700,1.2464,1.2464,1.2461,1.2461
USDCHF,20040813,150800,1.2460,1.2460,1.2456,1.2456
USDCHF,20040813,150900,1.2455,1.2455,1.2453,1.2453
USDCHF,20040813,151000,1.2452,1.2453,1.2451,1.2453
USDCHF,20040813,151100,1.2454,1.2454,1.2448,1.2449
USDCHF,20040813,151200,1.2448,1.2448,1.2445,1.2445
USDCHF,20040813,151300,1.2444,1.2445,1.2441,1.2441
USDCHF,20040813,151400,1.2440,1.2440,1.2431,1.2431
USDCHF,20040813,151500,1.2430,1.2433,1.2430,1.2431
USDCHF,20040813,151600,1.2430,1.2430,1.2427,1.2429
USDCHF,20040813,151700,1.2428,1.2428,1.2425,1.2425
USDCHF,20040813,151800,1.2426,1.2430,1.2426,1.2429
USDCHF,20040813,151900,1.2428,1.2429,1.2426,1.2429
USDCHF,20040813,152000,1.2428,1.2432,1.2428,1.2432
USDCHF,20040813,152100,1.2433,1.2435,1.2433,1.2435
USDCHF,20040813,152200,1.2434,1.2434,1.2429,1.2429
USDCHF,20040813,152300,1.2428,1.2429,1.2426,1.2429
USDCHF,20040813,152400,1.2430,1.2434,1.2430,1.2434
USDCHF,20040813,152500,1.2435,1.2435,1.2434,1.2435
USDCHF,20040813,152600,1.2436,1.2438,1.2436,1.2437
USDCHF,20040813,152700,1.2438,1.2439,1.2438,1.2438
USDCHF,20040813,152800,1.2437,1.2437,1.2433,1.2433
USDCHF,20040813,152900,1.2432,1.2434,1.2432,1.2434
USDCHF,20040813,153000,1.2433,1.2435,1.2433,1.2435
USDCHF,20040813,153100,1.2436,1.2437,1.2436,1.2436
USDCHF,20040813,153200,1.2435,1.2435,1.2432,1.2432
USDCHF,20040813,153300,1.2433,1.2437,1.2432,1.2436
USDCHF,20040813,153400,1.2435,1.2436,1.2435,1.2436
USDCHF,20040813,153500,1.2437,1.2439,1.2437,1.2439
USDCHF,20040813,153600,1.2439,1.2439,1.2438,1.2438
USDCHF,20040813,153700,1.2437,1.2441,1.2436,1.2441
USDCHF,20040813,153800,1.2442,1.2445,1.2442,1.2445
USDCHF,20040813,153900,1.2446,1.2448,1.2446,1.2448
USDCHF,20040813,154000,1.2449,1.2452,1.2449,1.2450
USDCHF,20040813,154100,1.2451,1.2452,1.2451,1.2452
USDCHF,20040813,154200,1.2451,1.2451,1.2448,1.2448
USDCHF,20040813,154300,1.2449,1.2450,1.2449,1.2449
USDCHF,20040813,154400,1.2450,1.2452,1.2450,1.2451
USDCHF,20040813,154500,1.2450,1.2450,1.2445,1.2445
USDCHF,20040813,154600,1.2444,1.2444,1.2443,1.2443
USDCHF,20040813,154700,1.2444,1.2445,1.2443,1.2443
USDCHF,20040813,154800,1.2439,1.2439,1.2430,1.2434
USDCHF,20040813,154900,1.2432,1.2439,1.2431,1.2439
USDCHF,20040813,155000,1.2440,1.2448,1.2440,1.2448
USDCHF,20040813,155100,1.2447,1.2447,1.2445,1.2445
USDCHF,20040813,155200,1.2444,1.2444,1.2436,1.2441
USDCHF,20040813,155300,1.2442,1.2445,1.2442,1.2443
USDCHF,20040813,155400,1.2444,1.2445,1.2443,1.2445
USDCHF,20040813,155500,1.2446,1.2448,1.2446,1.2448
USDCHF,20040813,155600,1.2447,1.2447,1.2443,1.2443
USDCHF,20040813,155700,1.2443,1.2444,1.2443,1.2444
USDCHF,20040813,155800,1.2445,1.2447,1.2445,1.2445
USDCHF,20040813,155900,1.2444,1.2446,1.2444,1.2444
USDCHF,20040813,160000,1.2445,1.2445,1.2443,1.2444
USDCHF,20040813,160100,1.2445,1.2445,1.2443,1.2443
USDCHF,20040813,160200,1.2442,1.2442,1.2440,1.2441
USDCHF,20040813,160300,1.2440,1.2443,1.2440,1.2443
USDCHF,20040813,160400,1.2444,1.2447,1.2444,1.2446
USDCHF,20040813,160500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040813,160600,1.2445,1.2446,1.2445,1.2446
USDCHF,20040813,160700,1.2445,1.2445,1.2445,1.2445
USDCHF,20040813,160800,1.2444,1.2444,1.2441,1.2441
USDCHF,20040813,160900,1.2440,1.2440,1.2436,1.2436
USDCHF,20040813,161000,1.2437,1.2439,1.2437,1.2439
USDCHF,20040813,161100,1.2438,1.2439,1.2438,1.2439
USDCHF,20040813,161200,1.2439,1.2439,1.2436,1.2436
USDCHF,20040813,161300,1.2437,1.2437,1.2436,1.2436
USDCHF,20040813,161400,1.2435,1.2437,1.2435,1.2437
USDCHF,20040813,161500,1.2436,1.2436,1.2433,1.2433
USDCHF,20040813,161600,1.2432,1.2436,1.2432,1.2435
USDCHF,20040813,161700,1.2436,1.2441,1.2436,1.2440
USDCHF,20040813,161800,1.2441,1.2446,1.2441,1.2445
USDCHF,20040813,161900,1.2446,1.2448,1.2446,1.2448
USDCHF,20040813,162000,1.2449,1.2449,1.2448,1.2448
USDCHF,20040813,162100,1.2447,1.2449,1.2444,1.2445
USDCHF,20040813,162200,1.2444,1.2445,1.2442,1.2442
USDCHF,20040813,162300,1.2443,1.2444,1.2442,1.2442
USDCHF,20040813,162400,1.2443,1.2446,1.2443,1.2445
USDCHF,20040813,162500,1.2444,1.2444,1.2443,1.2444
USDCHF,20040813,162600,1.2443,1.2443,1.2435,1.2435
USDCHF,20040813,162700,1.2434,1.2434,1.2433,1.2434
USDCHF,20040813,162800,1.2433,1.2435,1.2433,1.2434
USDCHF,20040813,162900,1.2433,1.2434,1.2433,1.2434
USDCHF,20040813,163000,1.2435,1.2436,1.2434,1.2436
USDCHF,20040813,163100,1.2435,1.2436,1.2435,1.2435
USDCHF,20040813,163200,1.2434,1.2434,1.2432,1.2432
USDCHF,20040813,163300,1.2431,1.2433,1.2431,1.2433
USDCHF,20040813,163400,1.2434,1.2435,1.2434,1.2434
USDCHF,20040813,163500,1.2433,1.2433,1.2429,1.2429
USDCHF,20040813,163600,1.2428,1.2428,1.2421,1.2422
USDCHF,20040813,163700,1.2421,1.2421,1.2412,1.2415
USDCHF,20040813,163800,1.2416,1.2417,1.2413,1.2413
USDCHF,20040813,163900,1.2412,1.2414,1.2412,1.2414
USDCHF,20040813,164000,1.2413,1.2416,1.2413,1.2413
USDCHF,20040813,164100,1.2412,1.2412,1.2408,1.2409
USDCHF,20040813,164200,1.2410,1.2410,1.2406,1.2406
USDCHF,20040813,164300,1.2405,1.2405,1.2395,1.2396
USDCHF,20040813,164400,1.2395,1.2396,1.2390,1.2396
USDCHF,20040813,164500,1.2395,1.2396,1.2394,1.2396
USDCHF,20040813,164600,1.2397,1.2397,1.2394,1.2395
USDCHF,20040813,164700,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,164800,1.2395,1.2396,1.2394,1.2395
USDCHF,20040813,164900,1.2396,1.2403,1.2396,1.2403
USDCHF,20040813,165000,1.2402,1.2403,1.2400,1.2400
USDCHF,20040813,165100,1.2401,1.2405,1.2401,1.2405
USDCHF,20040813,165200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040813,165300,1.2406,1.2408,1.2406,1.2408
USDCHF,20040813,165400,1.2409,1.2412,1.2409,1.2412
USDCHF,20040813,165500,1.2411,1.2412,1.2410,1.2410
USDCHF,20040813,165600,1.2409,1.2409,1.2408,1.2408
USDCHF,20040813,165700,1.2409,1.2410,1.2409,1.2409
USDCHF,20040813,165800,1.2410,1.2411,1.2410,1.2410
USDCHF,20040813,165900,1.2409,1.2409,1.2407,1.2408
USDCHF,20040813,170000,1.2407,1.2407,1.2400,1.2400
USDCHF,20040813,170100,1.2401,1.2402,1.2400,1.2400
USDCHF,20040813,170200,1.2401,1.2405,1.2401,1.2405
USDCHF,20040813,170300,1.2406,1.2409,1.2406,1.2409
USDCHF,20040813,170400,1.2410,1.2412,1.2410,1.2410
USDCHF,20040813,170500,1.2409,1.2411,1.2409,1.2410
USDCHF,20040813,170600,1.2409,1.2409,1.2408,1.2409
USDCHF,20040813,170700,1.2410,1.2412,1.2410,1.2412
USDCHF,20040813,170800,1.2411,1.2412,1.2411,1.2411
USDCHF,20040813,170900,1.2411,1.2411,1.2409,1.2409
USDCHF,20040813,171000,1.2408,1.2408,1.2402,1.2403
USDCHF,20040813,171100,1.2402,1.2402,1.2400,1.2400
USDCHF,20040813,171200,1.2401,1.2404,1.2401,1.2403
USDCHF,20040813,171300,1.2404,1.2404,1.2403,1.2403
USDCHF,20040813,171400,1.2402,1.2402,1.2401,1.2402
USDCHF,20040813,171500,1.2401,1.2402,1.2401,1.2401
USDCHF,20040813,171600,1.2401,1.2402,1.2401,1.2402
USDCHF,20040813,171700,1.2403,1.2406,1.2403,1.2406
USDCHF,20040813,171800,1.2407,1.2407,1.2406,1.2406
USDCHF,20040813,171900,1.2407,1.2408,1.2407,1.2408
USDCHF,20040813,172000,1.2409,1.2410,1.2409,1.2409
USDCHF,20040813,172100,1.2410,1.2410,1.2408,1.2408
USDCHF,20040813,172200,1.2409,1.2409,1.2409,1.2409
USDCHF,20040813,172300,1.2410,1.2410,1.2410,1.2410
USDCHF,20040813,172400,1.2410,1.2410,1.2409,1.2410
USDCHF,20040813,172500,1.2411,1.2413,1.2411,1.2413
USDCHF,20040813,172600,1.2413,1.2413,1.2413,1.2413
USDCHF,20040813,172700,1.2413,1.2413,1.2413,1.2413
USDCHF,20040813,172800,1.2414,1.2414,1.2413,1.2413
USDCHF,20040813,172900,1.2413,1.2413,1.2412,1.2412
USDCHF,20040813,173000,1.2412,1.2412,1.2411,1.2412
USDCHF,20040813,173100,1.2413,1.2413,1.2413,1.2413
USDCHF,20040813,173200,1.2413,1.2415,1.2413,1.2415
USDCHF,20040813,173300,1.2416,1.2416,1.2415,1.2415
USDCHF,20040813,173400,1.2414,1.2414,1.2412,1.2412
USDCHF,20040813,173500,1.2411,1.2411,1.2409,1.2409
USDCHF,20040813,173600,1.2410,1.2411,1.2410,1.2410
USDCHF,20040813,173700,1.2411,1.2411,1.2410,1.2410
USDCHF,20040813,173800,1.2410,1.2410,1.2410,1.2410
USDCHF,20040813,173900,1.2409,1.2411,1.2409,1.2411
USDCHF,20040813,174000,1.2412,1.2415,1.2412,1.2415
USDCHF,20040813,174100,1.2416,1.2418,1.2416,1.2417
USDCHF,20040813,174200,1.2418,1.2419,1.2417,1.2417
USDCHF,20040813,174300,1.2416,1.2416,1.2413,1.2414
USDCHF,20040813,174400,1.2413,1.2413,1.2413,1.2413
USDCHF,20040813,174500,1.2412,1.2413,1.2412,1.2413
USDCHF,20040813,174600,1.2412,1.2415,1.2412,1.2413
USDCHF,20040813,174700,1.2412,1.2412,1.2409,1.2409
USDCHF,20040813,174800,1.2408,1.2408,1.2406,1.2406
USDCHF,20040813,174900,1.2407,1.2407,1.2407,1.2407
USDCHF,20040813,175000,1.2407,1.2407,1.2406,1.2406
USDCHF,20040813,175100,1.2406,1.2406,1.2405,1.2406
USDCHF,20040813,175200,1.2405,1.2406,1.2405,1.2406
USDCHF,20040813,175300,1.2405,1.2406,1.2405,1.2406
USDCHF,20040813,175400,1.2407,1.2407,1.2404,1.2406
USDCHF,20040813,175500,1.2407,1.2407,1.2405,1.2406
USDCHF,20040813,175600,1.2406,1.2406,1.2406,1.2406
USDCHF,20040813,175700,1.2405,1.2405,1.2403,1.2405
USDCHF,20040813,175800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040813,175900,1.2406,1.2407,1.2406,1.2407
USDCHF,20040813,180000,1.2406,1.2406,1.2404,1.2404
USDCHF,20040813,180100,1.2403,1.2403,1.2403,1.2403
USDCHF,20040813,180200,1.2403,1.2403,1.2402,1.2403
USDCHF,20040813,180300,1.2404,1.2406,1.2404,1.2406
USDCHF,20040813,180400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040813,180500,1.2405,1.2407,1.2405,1.2406
USDCHF,20040813,180600,1.2406,1.2406,1.2406,1.2406
USDCHF,20040813,180700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040813,180800,1.2405,1.2405,1.2403,1.2403
USDCHF,20040813,180900,1.2402,1.2402,1.2401,1.2401
USDCHF,20040813,181000,1.2401,1.2401,1.2401,1.2401
USDCHF,20040813,181100,1.2400,1.2400,1.2394,1.2394
USDCHF,20040813,181200,1.2395,1.2397,1.2395,1.2397
USDCHF,20040813,181300,1.2398,1.2399,1.2398,1.2398
USDCHF,20040813,181400,1.2398,1.2398,1.2397,1.2398
USDCHF,20040813,181500,1.2399,1.2402,1.2399,1.2401
USDCHF,20040813,181600,1.2400,1.2401,1.2400,1.2401
USDCHF,20040813,181700,1.2403,1.2403,1.2401,1.2401
USDCHF,20040813,181800,1.2402,1.2404,1.2402,1.2404
USDCHF,20040813,181900,1.2403,1.2403,1.2400,1.2400
USDCHF,20040813,182000,1.2401,1.2401,1.2399,1.2399
USDCHF,20040813,182100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040813,182200,1.2397,1.2399,1.2397,1.2399
USDCHF,20040813,182300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040813,182400,1.2400,1.2401,1.2398,1.2398
USDCHF,20040813,182500,1.2397,1.2399,1.2397,1.2398
USDCHF,20040813,182600,1.2399,1.2399,1.2397,1.2397
USDCHF,20040813,182700,1.2396,1.2397,1.2396,1.2396
USDCHF,20040813,182800,1.2395,1.2395,1.2394,1.2394
USDCHF,20040813,182900,1.2393,1.2394,1.2393,1.2393
USDCHF,20040813,183000,1.2392,1.2392,1.2390,1.2390
USDCHF,20040813,183100,1.2389,1.2390,1.2389,1.2389
USDCHF,20040813,183200,1.2388,1.2388,1.2379,1.2384
USDCHF,20040813,183300,1.2383,1.2384,1.2382,1.2383
USDCHF,20040813,183400,1.2382,1.2383,1.2379,1.2380
USDCHF,20040813,183500,1.2381,1.2385,1.2381,1.2385
USDCHF,20040813,183600,1.2386,1.2392,1.2386,1.2392
USDCHF,20040813,183700,1.2391,1.2393,1.2391,1.2393
USDCHF,20040813,183800,1.2394,1.2394,1.2392,1.2392
USDCHF,20040813,183900,1.2393,1.2394,1.2393,1.2394
USDCHF,20040813,184000,1.2393,1.2394,1.2393,1.2394
USDCHF,20040813,184100,1.2395,1.2395,1.2393,1.2393
USDCHF,20040813,184200,1.2394,1.2394,1.2392,1.2393
USDCHF,20040813,184300,1.2392,1.2392,1.2390,1.2390
USDCHF,20040813,184400,1.2389,1.2390,1.2389,1.2389
USDCHF,20040813,184500,1.2390,1.2391,1.2390,1.2391
USDCHF,20040813,184600,1.2390,1.2390,1.2389,1.2389
USDCHF,20040813,184700,1.2390,1.2391,1.2389,1.2391
USDCHF,20040813,184800,1.2392,1.2392,1.2389,1.2390
USDCHF,20040813,184900,1.2391,1.2391,1.2389,1.2389
USDCHF,20040813,185000,1.2388,1.2389,1.2388,1.2388
USDCHF,20040813,185100,1.2387,1.2389,1.2387,1.2389
USDCHF,20040813,185200,1.2388,1.2389,1.2388,1.2388
USDCHF,20040813,185300,1.2387,1.2388,1.2387,1.2388
USDCHF,20040813,185400,1.2387,1.2388,1.2386,1.2386
USDCHF,20040813,185500,1.2387,1.2387,1.2384,1.2385
USDCHF,20040813,185600,1.2386,1.2388,1.2386,1.2387
USDCHF,20040813,185700,1.2387,1.2387,1.2387,1.2387
USDCHF,20040813,185800,1.2388,1.2392,1.2388,1.2391
USDCHF,20040813,185900,1.2390,1.2391,1.2390,1.2391
USDCHF,20040813,190000,1.2392,1.2393,1.2392,1.2392
USDCHF,20040813,190100,1.2393,1.2396,1.2393,1.2396
USDCHF,20040813,190200,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,190300,1.2397,1.2397,1.2396,1.2396
USDCHF,20040813,190400,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,190500,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,190600,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,190700,1.2396,1.2396,1.2395,1.2395
USDCHF,20040813,190800,1.2395,1.2396,1.2395,1.2396
USDCHF,20040813,190900,1.2395,1.2396,1.2395,1.2396
USDCHF,20040813,191000,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,191100,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,191200,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,191300,1.2396,1.2397,1.2396,1.2397
USDCHF,20040813,191400,1.2396,1.2397,1.2396,1.2397
USDCHF,20040813,191500,1.2397,1.2398,1.2397,1.2397
USDCHF,20040813,191600,1.2396,1.2397,1.2394,1.2397
USDCHF,20040813,191700,1.2397,1.2397,1.2397,1.2397
USDCHF,20040813,191800,1.2396,1.2397,1.2396,1.2396
USDCHF,20040813,191900,1.2395,1.2396,1.2394,1.2395
USDCHF,20040813,192000,1.2394,1.2394,1.2393,1.2394
USDCHF,20040813,192100,1.2394,1.2396,1.2394,1.2396
USDCHF,20040813,192200,1.2397,1.2397,1.2396,1.2397
USDCHF,20040813,192300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040813,192400,1.2397,1.2398,1.2397,1.2398
USDCHF,20040813,192500,1.2399,1.2399,1.2397,1.2397
USDCHF,20040813,192600,1.2396,1.2397,1.2396,1.2397
USDCHF,20040813,192700,1.2397,1.2398,1.2397,1.2398
USDCHF,20040813,192800,1.2397,1.2397,1.2397,1.2397
USDCHF,20040813,192900,1.2396,1.2397,1.2396,1.2396
USDCHF,20040813,193000,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,193100,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,193200,1.2395,1.2395,1.2395,1.2395
USDCHF,20040813,193300,1.2394,1.2395,1.2394,1.2394
USDCHF,20040813,193400,1.2393,1.2393,1.2392,1.2392
USDCHF,20040813,193500,1.2391,1.2392,1.2389,1.2389
USDCHF,20040813,193600,1.2388,1.2393,1.2388,1.2393
USDCHF,20040813,193700,1.2394,1.2396,1.2394,1.2395
USDCHF,20040813,193800,1.2396,1.2397,1.2396,1.2396
USDCHF,20040813,193900,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,194000,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,194100,1.2395,1.2395,1.2395,1.2395
USDCHF,20040813,194200,1.2395,1.2396,1.2395,1.2396
USDCHF,20040813,194300,1.2397,1.2397,1.2396,1.2396
USDCHF,20040813,194400,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,194500,1.2396,1.2397,1.2396,1.2396
USDCHF,20040813,194600,1.2395,1.2396,1.2395,1.2396
USDCHF,20040813,194700,1.2396,1.2396,1.2396,1.2396
USDCHF,20040813,194800,1.2396,1.2398,1.2396,1.2398
USDCHF,20040813,194900,1.2399,1.2399,1.2398,1.2398
USDCHF,20040813,195000,1.2397,1.2398,1.2397,1.2398
USDCHF,20040813,195100,1.2398,1.2399,1.2398,1.2399
USDCHF,20040813,195200,1.2400,1.2403,1.2400,1.2403
USDCHF,20040813,195300,1.2404,1.2404,1.2404,1.2404
USDCHF,20040813,195400,1.2403,1.2403,1.2402,1.2402
USDCHF,20040813,195500,1.2401,1.2401,1.2401,1.2401
USDCHF,20040813,195600,1.2401,1.2401,1.2400,1.2400
USDCHF,20040813,195700,1.2401,1.2401,1.2401,1.2401
USDCHF,20040813,195800,1.2400,1.2401,1.2400,1.2401
USDCHF,20040813,195900,1.2401,1.2401,1.2399,1.2399
USDCHF,20040813,200000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040813,200100,1.2400,1.2400,1.2399,1.2400
USDCHF,20040813,200200,1.2399,1.2399,1.2396,1.2397
USDCHF,20040813,200300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040813,200400,1.2398,1.2398,1.2397,1.2397
USDCHF,20040813,200500,1.2398,1.2399,1.2398,1.2398
USDCHF,20040813,200600,1.2397,1.2397,1.2397,1.2397
USDCHF,20040813,200700,1.2397,1.2397,1.2397,1.2397
USDCHF,20040813,200800,1.2396,1.2396,1.2395,1.2396
USDCHF,20040813,200900,1.2395,1.2395,1.2393,1.2393
USDCHF,20040813,201000,1.2392,1.2393,1.2391,1.2392
USDCHF,20040813,201100,1.2393,1.2394,1.2393,1.2394
USDCHF,20040813,201200,1.2393,1.2393,1.2393,1.2393
USDCHF,20040813,201300,1.2393,1.2393,1.2391,1.2391
USDCHF,20040813,201400,1.2390,1.2391,1.2390,1.2391
USDCHF,20040813,201500,1.2390,1.2390,1.2389,1.2390
USDCHF,20040813,201600,1.2391,1.2391,1.2389,1.2390
USDCHF,20040813,201700,1.2391,1.2391,1.2390,1.2391
USDCHF,20040813,201800,1.2390,1.2391,1.2390,1.2390
USDCHF,20040813,201900,1.2391,1.2391,1.2389,1.2390
USDCHF,20040813,202000,1.2391,1.2392,1.2391,1.2392
USDCHF,20040813,202100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040813,202200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040813,202300,1.2391,1.2392,1.2391,1.2392
USDCHF,20040813,202400,1.2391,1.2391,1.2390,1.2391
USDCHF,20040813,202500,1.2391,1.2391,1.2390,1.2390
USDCHF,20040813,202600,1.2391,1.2391,1.2390,1.2390
USDCHF,20040813,202700,1.2391,1.2391,1.2390,1.2391
USDCHF,20040813,202800,1.2390,1.2391,1.2390,1.2391
USDCHF,20040813,202900,1.2392,1.2392,1.2391,1.2391
USDCHF,20040813,203000,1.2392,1.2393,1.2392,1.2393
USDCHF,20040813,203100,1.2394,1.2394,1.2393,1.2393
USDCHF,20040813,203200,1.2392,1.2392,1.2392,1.2392
USDCHF,20040813,203300,1.2391,1.2391,1.2390,1.2390
USDCHF,20040813,203400,1.2389,1.2389,1.2388,1.2389
USDCHF,20040813,203500,1.2390,1.2390,1.2389,1.2389
USDCHF,20040813,203600,1.2389,1.2389,1.2389,1.2389
USDCHF,20040813,203700,1.2388,1.2389,1.2388,1.2389
USDCHF,20040813,203800,1.2389,1.2389,1.2389,1.2389
USDCHF,20040813,203900,1.2390,1.2390,1.2389,1.2389
USDCHF,20040813,204000,1.2390,1.2390,1.2389,1.2389
USDCHF,20040813,204100,1.2390,1.2390,1.2389,1.2389
USDCHF,20040813,204200,1.2389,1.2389,1.2389,1.2389
USDCHF,20040813,204300,1.2388,1.2388,1.2388,1.2388
USDCHF,20040813,204400,1.2387,1.2387,1.2385,1.2385
USDCHF,20040813,204500,1.2384,1.2385,1.2384,1.2385
USDCHF,20040813,204600,1.2385,1.2386,1.2385,1.2386
USDCHF,20040813,204700,1.2385,1.2386,1.2385,1.2385
USDCHF,20040813,204800,1.2386,1.2386,1.2383,1.2384
USDCHF,20040813,204900,1.2385,1.2385,1.2384,1.2384
USDCHF,20040813,205000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040813,205100,1.2384,1.2385,1.2384,1.2384
USDCHF,20040813,205200,1.2385,1.2386,1.2385,1.2386
USDCHF,20040813,205300,1.2385,1.2385,1.2384,1.2384
USDCHF,20040813,205400,1.2385,1.2385,1.2385,1.2385
USDCHF,20040813,205500,1.2385,1.2386,1.2385,1.2386
USDCHF,20040813,205600,1.2385,1.2385,1.2385,1.2385
USDCHF,20040813,205700,1.2385,1.2385,1.2385,1.2385
USDCHF,20040813,205800,1.2385,1.2385,1.2384,1.2384
USDCHF,20040813,205900,1.2385,1.2387,1.2385,1.2387
USDCHF,20040813,210000,1.2388,1.2388,1.2385,1.2385
USDCHF,20040813,210100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040813,210200,1.2386,1.2386,1.2385,1.2385
USDCHF,20040813,210300,1.2385,1.2385,1.2384,1.2385
USDCHF,20040813,210400,1.2385,1.2385,1.2385,1.2385
USDCHF,20040813,210500,1.2384,1.2385,1.2384,1.2384
USDCHF,20040813,210600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040813,210700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040813,210800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040813,210900,1.2384,1.2385,1.2384,1.2385
USDCHF,20040813,211000,1.2385,1.2385,1.2385,1.2385
USDCHF,20040813,211100,1.2384,1.2384,1.2383,1.2383
USDCHF,20040813,211200,1.2383,1.2383,1.2383,1.2383
USDCHF,20040813,211300,1.2382,1.2382,1.2382,1.2382
USDCHF,20040813,211400,1.2382,1.2382,1.2380,1.2380
USDCHF,20040813,211500,1.2380,1.2381,1.2380,1.2380
USDCHF,20040813,211600,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,211700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,211800,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,211900,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,212000,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,212100,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,212200,1.2380,1.2381,1.2380,1.2381
USDCHF,20040813,212300,1.2382,1.2382,1.2380,1.2380
USDCHF,20040813,212400,1.2380,1.2381,1.2380,1.2381
USDCHF,20040813,212500,1.2380,1.2381,1.2380,1.2380
USDCHF,20040813,212600,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,212700,1.2379,1.2380,1.2379,1.2380
USDCHF,20040813,212800,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,212900,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,213000,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,213100,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,213200,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,213300,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,213400,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,213500,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,213600,1.2380,1.2380,1.2380,1.2380
USDCHF,20040813,213700,1.2381,1.2381,1.2381,1.2381
USDCHF,20040813,213800,1.2380,1.2381,1.2380,1.2381
USDCHF,20040813,213900,1.2381,1.2381,1.2381,1.2381
USDCHF,20040813,214000,1.2381,1.2381,1.2381,1.2381
USDCHF,20040813,214100,1.2381,1.2381,1.2381,1.2381
USDCHF,20040813,214200,1.2381,1.2381,1.2381,1.2381
USDCHF,20040813,214300,1.2381,1.2381,1.2381,1.2381
USDCHF,20040813,214400,1.2381,1.2381,1.2381,1.2381
USDCHF,20040813,214500,1.2382,1.2383,1.2382,1.2383
USDCHF,20040813,214600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040813,214700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040813,214800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040813,214900,1.2383,1.2383,1.2383,1.2383
USDCHF,20040813,215000,1.2383,1.2383,1.2383,1.2383
USDCHF,20040813,215100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040813,215200,1.2381,1.2381,1.2381,1.2381
USDCHF,20040813,215300,1.2381,1.2381,1.2381,1.2381
USDCHF,20040813,215400,1.2381,1.2381,1.2381,1.2381
USDCHF,20040813,215500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040813,215600,1.2384,1.2384,1.2383,1.2384
USDCHF,20040813,215700,1.2383,1.2384,1.2383,1.2383
USDCHF,20040813,215800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040813,215900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040813,220000,1.2384,1.2384,1.2384,1.2384
USDJPY,20040813,000100,110.80,110.80,110.79,110.80
USDJPY,20040813,000200,110.80,110.80,110.80,110.80
USDJPY,20040813,000300,110.80,110.80,110.80,110.80
USDJPY,20040813,000400,110.80,110.80,110.80,110.80
USDJPY,20040813,000500,110.80,110.80,110.80,110.80
USDJPY,20040813,000600,110.80,110.80,110.80,110.80
USDJPY,20040813,000700,110.79,110.83,110.79,110.83
USDJPY,20040813,000800,110.84,110.84,110.84,110.84
USDJPY,20040813,000900,110.84,110.84,110.84,110.84
USDJPY,20040813,001000,110.84,110.84,110.84,110.84
USDJPY,20040813,001100,110.84,110.84,110.84,110.84
USDJPY,20040813,001200,110.84,110.84,110.84,110.84
USDJPY,20040813,001300,110.84,110.84,110.84,110.84
USDJPY,20040813,001400,110.84,110.84,110.84,110.84
USDJPY,20040813,001500,110.84,110.84,110.84,110.84
USDJPY,20040813,001600,110.84,110.85,110.84,110.85
USDJPY,20040813,001700,110.84,110.84,110.84,110.84
USDJPY,20040813,001800,110.85,110.86,110.85,110.85
USDJPY,20040813,001900,110.85,110.86,110.85,110.86
USDJPY,20040813,002000,110.87,110.87,110.87,110.87
USDJPY,20040813,002100,110.87,110.87,110.87,110.87
USDJPY,20040813,002200,110.87,110.87,110.87,110.87
USDJPY,20040813,002300,110.87,110.87,110.87,110.87
USDJPY,20040813,002400,110.87,110.87,110.87,110.87
USDJPY,20040813,002500,110.88,110.88,110.88,110.88
USDJPY,20040813,002600,110.88,110.89,110.88,110.89
USDJPY,20040813,002700,110.90,110.90,110.90,110.90
USDJPY,20040813,002800,110.90,110.90,110.89,110.89
USDJPY,20040813,002900,110.89,110.89,110.89,110.89
USDJPY,20040813,003000,110.90,110.90,110.90,110.90
USDJPY,20040813,003100,110.89,110.90,110.89,110.89
USDJPY,20040813,003200,110.89,110.89,110.89,110.89
USDJPY,20040813,003300,110.89,110.89,110.89,110.89
USDJPY,20040813,003400,110.89,110.89,110.88,110.88
USDJPY,20040813,003500,110.88,110.88,110.88,110.88
USDJPY,20040813,003600,110.87,110.87,110.87,110.87
USDJPY,20040813,003700,110.87,110.87,110.87,110.87
USDJPY,20040813,003800,110.87,110.87,110.87,110.87
USDJPY,20040813,003900,110.87,110.87,110.87,110.87
USDJPY,20040813,004000,110.87,110.87,110.87,110.87
USDJPY,20040813,004100,110.87,110.87,110.87,110.87
USDJPY,20040813,004200,110.86,110.86,110.86,110.86
USDJPY,20040813,004300,110.86,110.87,110.86,110.86
USDJPY,20040813,004400,110.85,110.86,110.85,110.85
USDJPY,20040813,004500,110.86,110.86,110.86,110.86
USDJPY,20040813,004600,110.85,110.85,110.85,110.85
USDJPY,20040813,004700,110.85,110.85,110.85,110.85
USDJPY,20040813,004800,110.85,110.85,110.85,110.85
USDJPY,20040813,004900,110.85,110.85,110.85,110.85
USDJPY,20040813,005000,110.85,110.85,110.85,110.85
USDJPY,20040813,005100,110.85,110.85,110.85,110.85
USDJPY,20040813,005200,110.85,110.85,110.85,110.85
USDJPY,20040813,005300,110.85,110.85,110.85,110.85
USDJPY,20040813,005400,110.85,110.85,110.85,110.85
USDJPY,20040813,005500,110.85,110.86,110.85,110.86
USDJPY,20040813,005600,110.85,110.86,110.85,110.86
USDJPY,20040813,005700,110.87,110.87,110.87,110.87
USDJPY,20040813,005800,110.86,110.86,110.86,110.86
USDJPY,20040813,005900,110.87,110.87,110.87,110.87
USDJPY,20040813,010000,110.87,110.87,110.87,110.87
USDJPY,20040813,010100,110.87,110.89,110.87,110.89
USDJPY,20040813,010200,110.89,110.89,110.89,110.89
USDJPY,20040813,010300,110.88,110.88,110.88,110.88
USDJPY,20040813,010400,110.87,110.87,110.84,110.84
USDJPY,20040813,010500,110.85,110.85,110.85,110.85
USDJPY,20040813,010600,110.84,110.85,110.84,110.85
USDJPY,20040813,010700,110.85,110.85,110.85,110.85
USDJPY,20040813,010800,110.84,110.85,110.84,110.84
USDJPY,20040813,010900,110.85,110.87,110.85,110.87
USDJPY,20040813,011000,110.86,110.86,110.85,110.85
USDJPY,20040813,011100,110.85,110.85,110.85,110.85
USDJPY,20040813,011200,110.85,110.85,110.85,110.85
USDJPY,20040813,011300,110.85,110.85,110.85,110.85
USDJPY,20040813,011400,110.84,110.84,110.84,110.84
USDJPY,20040813,011500,110.85,110.85,110.85,110.85
USDJPY,20040813,011600,110.85,110.87,110.85,110.87
USDJPY,20040813,011700,110.87,110.87,110.87,110.87
USDJPY,20040813,011800,110.87,110.87,110.87,110.87
USDJPY,20040813,011900,110.87,110.87,110.87,110.87
USDJPY,20040813,012000,110.87,110.87,110.87,110.87
USDJPY,20040813,012100,110.87,110.87,110.87,110.87
USDJPY,20040813,012200,110.86,110.86,110.83,110.83
USDJPY,20040813,012300,110.84,110.84,110.84,110.84
USDJPY,20040813,012400,110.84,110.85,110.84,110.85
USDJPY,20040813,012500,110.85,110.85,110.85,110.85
USDJPY,20040813,012600,110.84,110.84,110.84,110.84
USDJPY,20040813,012700,110.84,110.86,110.84,110.85
USDJPY,20040813,012800,110.86,110.86,110.85,110.85
USDJPY,20040813,012900,110.85,110.85,110.85,110.85
USDJPY,20040813,013000,110.85,110.85,110.85,110.85
USDJPY,20040813,013100,110.85,110.85,110.85,110.85
USDJPY,20040813,013200,110.85,110.85,110.83,110.83
USDJPY,20040813,013300,110.82,110.82,110.82,110.82
USDJPY,20040813,013400,110.82,110.82,110.81,110.81
USDJPY,20040813,013500,110.80,110.81,110.80,110.80
USDJPY,20040813,013600,110.80,110.81,110.80,110.80
USDJPY,20040813,013700,110.81,110.82,110.81,110.82
USDJPY,20040813,013800,110.82,110.82,110.82,110.82
USDJPY,20040813,013900,110.81,110.81,110.80,110.81
USDJPY,20040813,014000,110.82,110.82,110.82,110.82
USDJPY,20040813,014100,110.82,110.83,110.82,110.83
USDJPY,20040813,014200,110.82,110.82,110.82,110.82
USDJPY,20040813,014300,110.82,110.82,110.82,110.82
USDJPY,20040813,014400,110.81,110.82,110.81,110.82
USDJPY,20040813,014500,110.82,110.82,110.81,110.82
USDJPY,20040813,014600,110.82,110.82,110.82,110.82
USDJPY,20040813,014700,110.83,110.83,110.82,110.83
USDJPY,20040813,014800,110.82,110.83,110.82,110.83
USDJPY,20040813,014900,110.84,110.84,110.84,110.84
USDJPY,20040813,015000,110.84,110.84,110.82,110.82
USDJPY,20040813,015100,110.83,111.17,110.83,111.16
USDJPY,20040813,015200,111.17,111.32,111.17,111.29
USDJPY,20040813,015300,111.30,111.54,111.30,111.54
USDJPY,20040813,015400,111.55,111.55,111.45,111.45
USDJPY,20040813,015500,111.43,111.44,111.35,111.35
USDJPY,20040813,015600,111.36,111.45,111.36,111.45
USDJPY,20040813,015700,111.44,111.44,111.42,111.43
USDJPY,20040813,015800,111.44,111.48,111.44,111.48
USDJPY,20040813,015900,111.49,111.53,111.49,111.52
USDJPY,20040813,020000,111.51,111.53,111.50,111.53
USDJPY,20040813,020100,111.54,111.60,111.54,111.59
USDJPY,20040813,020200,111.58,111.65,111.58,111.64
USDJPY,20040813,020300,111.65,111.66,111.60,111.60
USDJPY,20040813,020400,111.59,111.61,111.59,111.61
USDJPY,20040813,020500,111.62,111.63,111.61,111.62
USDJPY,20040813,020600,111.63,111.63,111.60,111.61
USDJPY,20040813,020700,111.60,111.60,111.58,111.60
USDJPY,20040813,020800,111.61,111.67,111.61,111.64
USDJPY,20040813,020900,111.65,111.66,111.65,111.66
USDJPY,20040813,021000,111.67,111.69,111.63,111.63
USDJPY,20040813,021100,111.64,111.68,111.64,111.67
USDJPY,20040813,021200,111.66,111.66,111.63,111.63
USDJPY,20040813,021300,111.64,111.65,111.63,111.63
USDJPY,20040813,021400,111.62,111.62,111.58,111.59
USDJPY,20040813,021500,111.60,111.64,111.60,111.63
USDJPY,20040813,021600,111.62,111.63,111.62,111.63
USDJPY,20040813,021700,111.62,111.62,111.60,111.60
USDJPY,20040813,021800,111.61,111.61,111.61,111.61
USDJPY,20040813,021900,111.60,111.61,111.60,111.61
USDJPY,20040813,022000,111.61,111.61,111.61,111.61
USDJPY,20040813,022100,111.61,111.61,111.61,111.61
USDJPY,20040813,022200,111.62,111.62,111.60,111.60
USDJPY,20040813,022300,111.59,111.59,111.59,111.59
USDJPY,20040813,022400,111.58,111.58,111.56,111.56
USDJPY,20040813,022500,111.55,111.55,111.54,111.55
USDJPY,20040813,022600,111.54,111.55,111.52,111.52
USDJPY,20040813,022700,111.53,111.53,111.53,111.53
USDJPY,20040813,022800,111.53,111.53,111.52,111.52
USDJPY,20040813,022900,111.52,111.52,111.51,111.51
USDJPY,20040813,023000,111.50,111.52,111.50,111.51
USDJPY,20040813,023100,111.50,111.51,111.50,111.50
USDJPY,20040813,023200,111.49,111.50,111.49,111.50
USDJPY,20040813,023300,111.51,111.51,111.51,111.51
USDJPY,20040813,023400,111.52,111.52,111.51,111.51
USDJPY,20040813,023500,111.52,111.52,111.51,111.51
USDJPY,20040813,023600,111.51,111.52,111.51,111.52
USDJPY,20040813,023700,111.53,111.53,111.52,111.52
USDJPY,20040813,023800,111.52,111.52,111.52,111.52
USDJPY,20040813,023900,111.51,111.51,111.51,111.51
USDJPY,20040813,024000,111.52,111.52,111.51,111.51
USDJPY,20040813,024100,111.51,111.51,111.51,111.51
USDJPY,20040813,024200,111.51,111.52,111.51,111.52
USDJPY,20040813,024300,111.52,111.52,111.52,111.52
USDJPY,20040813,024400,111.52,111.52,111.51,111.51
USDJPY,20040813,024500,111.50,111.50,111.48,111.48
USDJPY,20040813,024600,111.49,111.49,111.46,111.47
USDJPY,20040813,024700,111.48,111.48,111.47,111.47
USDJPY,20040813,024800,111.47,111.47,111.47,111.47
USDJPY,20040813,024900,111.48,111.48,111.47,111.47
USDJPY,20040813,025000,111.47,111.48,111.47,111.48
USDJPY,20040813,025100,111.49,111.49,111.48,111.49
USDJPY,20040813,025200,111.50,111.51,111.50,111.50
USDJPY,20040813,025300,111.51,111.52,111.51,111.52
USDJPY,20040813,025400,111.53,111.57,111.53,111.56
USDJPY,20040813,025500,111.57,111.63,111.56,111.63
USDJPY,20040813,025600,111.64,111.64,111.61,111.61
USDJPY,20040813,025700,111.60,111.61,111.60,111.61
USDJPY,20040813,025800,111.62,111.63,111.62,111.63
USDJPY,20040813,025900,111.64,111.64,111.64,111.64
USDJPY,20040813,030000,111.64,111.66,111.64,111.65
USDJPY,20040813,030100,111.66,111.66,111.65,111.66
USDJPY,20040813,030200,111.67,111.73,111.67,111.71
USDJPY,20040813,030300,111.70,111.71,111.67,111.67
USDJPY,20040813,030400,111.66,111.66,111.62,111.62
USDJPY,20040813,030500,111.61,111.61,111.60,111.60
USDJPY,20040813,030600,111.61,111.63,111.61,111.61
USDJPY,20040813,030700,111.62,111.62,111.61,111.62
USDJPY,20040813,030800,111.61,111.61,111.60,111.60
USDJPY,20040813,030900,111.59,111.59,111.56,111.56
USDJPY,20040813,031000,111.56,111.57,111.56,111.57
USDJPY,20040813,031100,111.58,111.60,111.58,111.60
USDJPY,20040813,031200,111.60,111.60,111.60,111.60
USDJPY,20040813,031300,111.61,111.61,111.61,111.61
USDJPY,20040813,031400,111.60,111.63,111.60,111.62
USDJPY,20040813,031500,111.61,111.62,111.61,111.62
USDJPY,20040813,031600,111.61,111.61,111.59,111.60
USDJPY,20040813,031700,111.60,111.60,111.60,111.60
USDJPY,20040813,031800,111.61,111.63,111.61,111.63
USDJPY,20040813,031900,111.63,111.63,111.63,111.63
USDJPY,20040813,032000,111.63,111.63,111.63,111.63
USDJPY,20040813,032100,111.63,111.63,111.63,111.63
USDJPY,20040813,032200,111.63,111.65,111.63,111.65
USDJPY,20040813,032300,111.66,111.70,111.66,111.68
USDJPY,20040813,032400,111.67,111.67,111.65,111.65
USDJPY,20040813,032500,111.66,111.66,111.64,111.64
USDJPY,20040813,032600,111.65,111.68,111.65,111.68
USDJPY,20040813,032700,111.69,111.69,111.68,111.68
USDJPY,20040813,032800,111.67,111.69,111.66,111.69
USDJPY,20040813,032900,111.70,111.70,111.69,111.70
USDJPY,20040813,033000,111.71,111.71,111.71,111.71
USDJPY,20040813,033100,111.71,111.71,111.69,111.70
USDJPY,20040813,033200,111.69,111.70,111.69,111.70
USDJPY,20040813,033300,111.71,111.71,111.71,111.71
USDJPY,20040813,033400,111.71,111.71,111.71,111.71
USDJPY,20040813,033500,111.71,111.71,111.70,111.70
USDJPY,20040813,033600,111.69,111.69,111.68,111.68
USDJPY,20040813,033700,111.67,111.68,111.67,111.67
USDJPY,20040813,033800,111.66,111.66,111.66,111.66
USDJPY,20040813,033900,111.67,111.67,111.67,111.67
USDJPY,20040813,034000,111.68,111.68,111.67,111.67
USDJPY,20040813,034100,111.66,111.66,111.65,111.65
USDJPY,20040813,034200,111.66,111.66,111.66,111.66
USDJPY,20040813,034300,111.67,111.68,111.67,111.68
USDJPY,20040813,034400,111.69,111.69,111.69,111.69
USDJPY,20040813,034500,111.70,111.72,111.70,111.72
USDJPY,20040813,034600,111.71,111.71,111.71,111.71
USDJPY,20040813,034700,111.71,111.72,111.71,111.72
USDJPY,20040813,034800,111.73,111.73,111.72,111.72
USDJPY,20040813,034900,111.71,111.72,111.71,111.71
USDJPY,20040813,035000,111.72,111.77,111.71,111.76
USDJPY,20040813,035100,111.75,111.76,111.74,111.74
USDJPY,20040813,035200,111.74,111.74,111.73,111.73
USDJPY,20040813,035300,111.73,111.73,111.72,111.73
USDJPY,20040813,035400,111.72,111.73,111.72,111.73
USDJPY,20040813,035500,111.73,111.73,111.73,111.73
USDJPY,20040813,035600,111.73,111.73,111.73,111.73
USDJPY,20040813,035700,111.73,111.73,111.73,111.73
USDJPY,20040813,035800,111.73,111.73,111.73,111.73
USDJPY,20040813,035900,111.74,111.74,111.74,111.74
USDJPY,20040813,040000,111.74,111.75,111.74,111.75
USDJPY,20040813,040100,111.74,111.74,111.74,111.74
USDJPY,20040813,040200,111.74,111.74,111.73,111.73
USDJPY,20040813,040300,111.73,111.73,111.73,111.73
USDJPY,20040813,040400,111.72,111.72,111.72,111.72
USDJPY,20040813,040500,111.71,111.71,111.70,111.70
USDJPY,20040813,040600,111.71,111.71,111.71,111.71
USDJPY,20040813,040700,111.71,111.71,111.71,111.71
USDJPY,20040813,040800,111.71,111.71,111.71,111.71
USDJPY,20040813,040900,111.71,111.71,111.69,111.69
USDJPY,20040813,041000,111.68,111.68,111.68,111.68
USDJPY,20040813,041100,111.67,111.67,111.66,111.66
USDJPY,20040813,041200,111.66,111.66,111.66,111.66
USDJPY,20040813,041300,111.66,111.66,111.66,111.66
USDJPY,20040813,041400,111.66,111.66,111.66,111.66
USDJPY,20040813,041500,111.65,111.66,111.65,111.66
USDJPY,20040813,041600,111.66,111.66,111.66,111.66
USDJPY,20040813,041700,111.65,111.65,111.65,111.65
USDJPY,20040813,041800,111.66,111.66,111.65,111.65
USDJPY,20040813,041900,111.64,111.64,111.64,111.64
USDJPY,20040813,042000,111.64,111.64,111.64,111.64
USDJPY,20040813,042100,111.64,111.66,111.64,111.65
USDJPY,20040813,042200,111.66,111.66,111.64,111.64
USDJPY,20040813,042300,111.65,111.66,111.65,111.65
USDJPY,20040813,042400,111.66,111.66,111.65,111.65
USDJPY,20040813,042500,111.66,111.66,111.65,111.66
USDJPY,20040813,042600,111.67,111.68,111.67,111.68
USDJPY,20040813,042700,111.68,111.69,111.68,111.69
USDJPY,20040813,042800,111.68,111.69,111.68,111.68
USDJPY,20040813,042900,111.69,111.69,111.66,111.68
USDJPY,20040813,043000,111.67,111.67,111.66,111.67
USDJPY,20040813,043100,111.66,111.66,111.64,111.65
USDJPY,20040813,043200,111.64,111.64,111.63,111.63
USDJPY,20040813,043300,111.64,111.64,111.64,111.64
USDJPY,20040813,043400,111.64,111.64,111.64,111.64
USDJPY,20040813,043500,111.64,111.64,111.64,111.64
USDJPY,20040813,043600,111.64,111.64,111.63,111.63
USDJPY,20040813,043700,111.64,111.64,111.63,111.63
USDJPY,20040813,043800,111.63,111.63,111.63,111.63
USDJPY,20040813,043900,111.63,111.63,111.63,111.63
USDJPY,20040813,044000,111.62,111.62,111.59,111.60
USDJPY,20040813,044100,111.60,111.60,111.60,111.60
USDJPY,20040813,044200,111.60,111.60,111.60,111.60
USDJPY,20040813,044300,111.61,111.62,111.61,111.62
USDJPY,20040813,044400,111.63,111.63,111.63,111.63
USDJPY,20040813,044500,111.63,111.63,111.63,111.63
USDJPY,20040813,044600,111.63,111.63,111.63,111.63
USDJPY,20040813,044700,111.63,111.64,111.63,111.64
USDJPY,20040813,044800,111.63,111.63,111.63,111.63
USDJPY,20040813,044900,111.63,111.63,111.61,111.62
USDJPY,20040813,045000,111.61,111.61,111.61,111.61
USDJPY,20040813,045100,111.61,111.61,111.61,111.61
USDJPY,20040813,045200,111.61,111.61,111.60,111.61
USDJPY,20040813,045300,111.60,111.60,111.60,111.60
USDJPY,20040813,045400,111.61,111.62,111.61,111.62
USDJPY,20040813,045500,111.63,111.63,111.63,111.63
USDJPY,20040813,045600,111.63,111.63,111.63,111.63
USDJPY,20040813,045700,111.62,111.62,111.61,111.61
USDJPY,20040813,045800,111.62,111.62,111.61,111.61
USDJPY,20040813,045900,111.61,111.61,111.59,111.60
USDJPY,20040813,050000,111.60,111.60,111.59,111.59
USDJPY,20040813,050100,111.60,111.60,111.60,111.60
USDJPY,20040813,050200,111.60,111.60,111.58,111.58
USDJPY,20040813,050300,111.57,111.58,111.57,111.58
USDJPY,20040813,050400,111.58,111.58,111.58,111.58
USDJPY,20040813,050500,111.58,111.58,111.58,111.58
USDJPY,20040813,050600,111.57,111.58,111.57,111.58
USDJPY,20040813,050700,111.57,111.57,111.57,111.57
USDJPY,20040813,050800,111.58,111.58,111.58,111.58
USDJPY,20040813,050900,111.58,111.58,111.57,111.58
USDJPY,20040813,051000,111.57,111.58,111.57,111.58
USDJPY,20040813,051100,111.58,111.58,111.58,111.58
USDJPY,20040813,051200,111.58,111.58,111.58,111.58
USDJPY,20040813,051300,111.58,111.59,111.58,111.59
USDJPY,20040813,051400,111.60,111.60,111.60,111.60
USDJPY,20040813,051500,111.60,111.61,111.60,111.61
USDJPY,20040813,051600,111.61,111.61,111.61,111.61
USDJPY,20040813,051700,111.62,111.62,111.61,111.61
USDJPY,20040813,051800,111.62,111.63,111.62,111.62
USDJPY,20040813,051900,111.61,111.62,111.61,111.62
USDJPY,20040813,052000,111.63,111.63,111.63,111.63
USDJPY,20040813,052100,111.63,111.63,111.63,111.63
USDJPY,20040813,052200,111.63,111.63,111.63,111.63
USDJPY,20040813,052300,111.63,111.63,111.62,111.62
USDJPY,20040813,052400,111.61,111.62,111.61,111.62
USDJPY,20040813,052500,111.61,111.63,111.61,111.62
USDJPY,20040813,052600,111.63,111.63,111.61,111.61
USDJPY,20040813,052700,111.62,111.62,111.61,111.61
USDJPY,20040813,052800,111.61,111.61,111.61,111.61
USDJPY,20040813,052900,111.61,111.61,111.61,111.61
USDJPY,20040813,053000,111.61,111.61,111.61,111.61
USDJPY,20040813,053100,111.60,111.60,111.60,111.60
USDJPY,20040813,053200,111.60,111.61,111.60,111.61
USDJPY,20040813,053300,111.60,111.60,111.59,111.59
USDJPY,20040813,053400,111.60,111.60,111.59,111.59
USDJPY,20040813,053500,111.58,111.59,111.58,111.59
USDJPY,20040813,053600,111.60,111.62,111.60,111.62
USDJPY,20040813,053700,111.61,111.63,111.61,111.63
USDJPY,20040813,053800,111.62,111.63,111.61,111.63
USDJPY,20040813,053900,111.63,111.63,111.63,111.63
USDJPY,20040813,054000,111.63,111.63,111.63,111.63
USDJPY,20040813,054100,111.64,111.67,111.64,111.67
USDJPY,20040813,054200,111.66,111.68,111.66,111.67
USDJPY,20040813,054300,111.68,111.69,111.68,111.69
USDJPY,20040813,054400,111.69,111.69,111.66,111.66
USDJPY,20040813,054500,111.67,111.67,111.66,111.66
USDJPY,20040813,054600,111.66,111.67,111.66,111.67
USDJPY,20040813,054700,111.67,111.67,111.66,111.66
USDJPY,20040813,054800,111.67,111.68,111.67,111.67
USDJPY,20040813,054900,111.68,111.70,111.68,111.70
USDJPY,20040813,055000,111.71,111.72,111.71,111.71
USDJPY,20040813,055100,111.72,111.72,111.71,111.72
USDJPY,20040813,055200,111.72,111.72,111.72,111.72
USDJPY,20040813,055300,111.72,111.72,111.72,111.72
USDJPY,20040813,055400,111.71,111.71,111.69,111.69
USDJPY,20040813,055500,111.68,111.69,111.68,111.68
USDJPY,20040813,055600,111.68,111.68,111.66,111.67
USDJPY,20040813,055700,111.66,111.67,111.66,111.66
USDJPY,20040813,055800,111.67,111.69,111.67,111.69
USDJPY,20040813,055900,111.69,111.69,111.69,111.69
USDJPY,20040813,060000,111.68,111.69,111.68,111.68
USDJPY,20040813,060100,111.68,111.69,111.68,111.69
USDJPY,20040813,060200,111.69,111.69,111.69,111.69
USDJPY,20040813,060300,111.70,111.71,111.70,111.71
USDJPY,20040813,060400,111.71,111.71,111.71,111.71
USDJPY,20040813,060500,111.70,111.70,111.69,111.69
USDJPY,20040813,060600,111.68,111.69,111.68,111.69
USDJPY,20040813,060700,111.69,111.69,111.69,111.69
USDJPY,20040813,060800,111.69,111.69,111.68,111.68
USDJPY,20040813,060900,111.68,111.68,111.68,111.68
USDJPY,20040813,061000,111.67,111.67,111.66,111.67
USDJPY,20040813,061100,111.68,111.68,111.68,111.68
USDJPY,20040813,061200,111.68,111.68,111.67,111.68
USDJPY,20040813,061300,111.68,111.68,111.68,111.68
USDJPY,20040813,061400,111.68,111.68,111.68,111.68
USDJPY,20040813,061500,111.68,111.68,111.68,111.68
USDJPY,20040813,061600,111.68,111.68,111.68,111.68
USDJPY,20040813,061700,111.67,111.68,111.67,111.68
USDJPY,20040813,061800,111.68,111.68,111.68,111.68
USDJPY,20040813,061900,111.68,111.68,111.68,111.68
USDJPY,20040813,062000,111.68,111.68,111.68,111.68
USDJPY,20040813,062100,111.68,111.68,111.68,111.68
USDJPY,20040813,062200,111.69,111.70,111.69,111.70
USDJPY,20040813,062300,111.69,111.71,111.69,111.71
USDJPY,20040813,062400,111.71,111.71,111.71,111.71
USDJPY,20040813,062500,111.72,111.73,111.72,111.73
USDJPY,20040813,062600,111.74,111.76,111.74,111.76
USDJPY,20040813,062700,111.77,111.81,111.77,111.79
USDJPY,20040813,062800,111.80,111.80,111.78,111.78
USDJPY,20040813,062900,111.79,111.79,111.78,111.78
USDJPY,20040813,063000,111.78,111.78,111.78,111.78
USDJPY,20040813,063100,111.79,111.83,111.79,111.81
USDJPY,20040813,063200,111.80,111.82,111.80,111.82
USDJPY,20040813,063300,111.83,111.83,111.83,111.83
USDJPY,20040813,063400,111.82,111.83,111.81,111.83
USDJPY,20040813,063500,111.84,111.84,111.83,111.83
USDJPY,20040813,063600,111.82,111.83,111.82,111.83
USDJPY,20040813,063700,111.83,111.83,111.83,111.83
USDJPY,20040813,063800,111.82,111.83,111.82,111.83
USDJPY,20040813,063900,111.82,111.83,111.82,111.82
USDJPY,20040813,064000,111.83,111.83,111.82,111.82
USDJPY,20040813,064100,111.82,111.82,111.82,111.82
USDJPY,20040813,064200,111.82,111.82,111.81,111.81
USDJPY,20040813,064300,111.80,111.80,111.80,111.80
USDJPY,20040813,064400,111.80,111.80,111.80,111.80
USDJPY,20040813,064500,111.80,111.80,111.80,111.80
USDJPY,20040813,064600,111.80,111.80,111.80,111.80
USDJPY,20040813,064700,111.80,111.80,111.80,111.80
USDJPY,20040813,064800,111.80,111.80,111.80,111.80
USDJPY,20040813,064900,111.80,111.82,111.80,111.82
USDJPY,20040813,065000,111.81,111.83,111.81,111.83
USDJPY,20040813,065100,111.84,111.85,111.84,111.85
USDJPY,20040813,065200,111.87,111.88,111.85,111.88
USDJPY,20040813,065300,111.89,111.91,111.89,111.90
USDJPY,20040813,065400,111.89,111.91,111.89,111.91
USDJPY,20040813,065500,111.90,111.93,111.90,111.92
USDJPY,20040813,065600,111.91,111.93,111.91,111.93
USDJPY,20040813,065700,111.94,111.94,111.94,111.94
USDJPY,20040813,065800,111.94,111.94,111.93,111.94
USDJPY,20040813,065900,111.93,111.94,111.93,111.94
USDJPY,20040813,070000,111.93,111.94,111.93,111.94
USDJPY,20040813,070100,111.94,111.94,111.94,111.94
USDJPY,20040813,070200,111.94,111.95,111.94,111.95
USDJPY,20040813,070300,111.94,111.94,111.94,111.94
USDJPY,20040813,070400,111.94,111.95,111.94,111.95
USDJPY,20040813,070500,111.96,111.96,111.95,111.95
USDJPY,20040813,070600,111.94,111.96,111.94,111.96
USDJPY,20040813,070700,111.95,111.97,111.95,111.96
USDJPY,20040813,070800,111.95,111.95,111.87,111.88
USDJPY,20040813,070900,111.89,111.91,111.89,111.91
USDJPY,20040813,071000,111.91,111.91,111.89,111.89
USDJPY,20040813,071100,111.88,111.88,111.88,111.88
USDJPY,20040813,071200,111.87,111.88,111.86,111.88
USDJPY,20040813,071300,111.87,111.88,111.87,111.88
USDJPY,20040813,071400,111.87,111.87,111.86,111.87
USDJPY,20040813,071500,111.88,111.89,111.88,111.89
USDJPY,20040813,071600,111.90,111.92,111.90,111.92
USDJPY,20040813,071700,111.91,111.91,111.91,111.91
USDJPY,20040813,071800,111.92,111.93,111.92,111.93
USDJPY,20040813,071900,111.92,111.92,111.90,111.91
USDJPY,20040813,072000,111.90,111.90,111.89,111.89
USDJPY,20040813,072100,111.90,111.90,111.90,111.90
USDJPY,20040813,072200,111.91,111.91,111.90,111.91
USDJPY,20040813,072300,111.91,111.91,111.91,111.91
USDJPY,20040813,072400,111.91,111.91,111.91,111.91
USDJPY,20040813,072500,111.92,111.92,111.91,111.91
USDJPY,20040813,072600,111.92,111.93,111.92,111.92
USDJPY,20040813,072700,111.91,111.91,111.88,111.89
USDJPY,20040813,072800,111.90,111.90,111.88,111.88
USDJPY,20040813,072900,111.87,111.88,111.86,111.86
USDJPY,20040813,073000,111.85,111.87,111.85,111.87
USDJPY,20040813,073100,111.88,111.88,111.87,111.87
USDJPY,20040813,073200,111.88,111.88,111.87,111.87
USDJPY,20040813,073300,111.88,111.88,111.87,111.88
USDJPY,20040813,073400,111.88,111.88,111.86,111.86
USDJPY,20040813,073500,111.87,111.88,111.87,111.87
USDJPY,20040813,073600,111.86,111.86,111.85,111.85
USDJPY,20040813,073700,111.86,111.88,111.86,111.87
USDJPY,20040813,073800,111.86,111.87,111.86,111.86
USDJPY,20040813,073900,111.87,111.88,111.87,111.88
USDJPY,20040813,074000,111.87,111.87,111.87,111.87
USDJPY,20040813,074100,111.87,111.87,111.87,111.87
USDJPY,20040813,074200,111.87,111.88,111.86,111.86
USDJPY,20040813,074300,111.85,111.85,111.85,111.85
USDJPY,20040813,074400,111.85,111.85,111.84,111.84
USDJPY,20040813,074500,111.85,111.85,111.84,111.84
USDJPY,20040813,074600,111.85,111.85,111.83,111.83
USDJPY,20040813,074700,111.83,111.83,111.83,111.83
USDJPY,20040813,074800,111.83,111.83,111.83,111.83
USDJPY,20040813,074900,111.84,111.85,111.84,111.84
USDJPY,20040813,075000,111.85,111.85,111.85,111.85
USDJPY,20040813,075100,111.85,111.86,111.85,111.86
USDJPY,20040813,075200,111.87,111.87,111.86,111.86
USDJPY,20040813,075300,111.86,111.86,111.86,111.86
USDJPY,20040813,075400,111.85,111.85,111.84,111.84
USDJPY,20040813,075500,111.85,111.85,111.84,111.85
USDJPY,20040813,075600,111.84,111.84,111.84,111.84
USDJPY,20040813,075700,111.85,111.86,111.85,111.86
USDJPY,20040813,075800,111.85,111.86,111.85,111.85
USDJPY,20040813,075900,111.86,111.86,111.85,111.85
USDJPY,20040813,080000,111.84,111.84,111.82,111.82
USDJPY,20040813,080100,111.81,111.84,111.81,111.84
USDJPY,20040813,080200,111.83,111.83,111.82,111.83
USDJPY,20040813,080300,111.84,111.84,111.82,111.82
USDJPY,20040813,080400,111.81,111.81,111.80,111.81
USDJPY,20040813,080500,111.82,111.82,111.81,111.82
USDJPY,20040813,080600,111.81,111.81,111.80,111.80
USDJPY,20040813,080700,111.81,111.83,111.81,111.83
USDJPY,20040813,080800,111.82,111.83,111.82,111.83
USDJPY,20040813,080900,111.84,111.84,111.82,111.82
USDJPY,20040813,081000,111.83,111.84,111.83,111.84
USDJPY,20040813,081100,111.83,111.83,111.82,111.82
USDJPY,20040813,081200,111.83,111.83,111.82,111.82
USDJPY,20040813,081300,111.81,111.81,111.80,111.80
USDJPY,20040813,081400,111.80,111.80,111.80,111.80
USDJPY,20040813,081500,111.80,111.81,111.80,111.81
USDJPY,20040813,081600,111.80,111.81,111.80,111.81
USDJPY,20040813,081700,111.82,111.84,111.82,111.83
USDJPY,20040813,081800,111.84,111.86,111.84,111.86
USDJPY,20040813,081900,111.87,111.88,111.86,111.86
USDJPY,20040813,082000,111.86,111.86,111.86,111.86
USDJPY,20040813,082100,111.85,111.85,111.84,111.84
USDJPY,20040813,082200,111.83,111.83,111.83,111.83
USDJPY,20040813,082300,111.84,111.84,111.82,111.82
USDJPY,20040813,082400,111.83,111.84,111.83,111.83
USDJPY,20040813,082500,111.84,111.85,111.84,111.85
USDJPY,20040813,082600,111.86,111.86,111.86,111.86
USDJPY,20040813,082700,111.86,111.86,111.86,111.86
USDJPY,20040813,082800,111.85,111.86,111.84,111.86
USDJPY,20040813,082900,111.87,111.87,111.87,111.87
USDJPY,20040813,083000,111.88,111.89,111.87,111.89
USDJPY,20040813,083100,111.90,111.91,111.89,111.91
USDJPY,20040813,083200,111.92,111.94,111.92,111.94
USDJPY,20040813,083300,111.93,111.95,111.92,111.95
USDJPY,20040813,083400,111.96,111.99,111.95,111.99
USDJPY,20040813,083500,112.00,112.05,112.00,112.04
USDJPY,20040813,083600,112.05,112.05,112.01,112.01
USDJPY,20040813,083700,112.00,112.00,111.91,111.91
USDJPY,20040813,083800,111.92,111.92,111.89,111.91
USDJPY,20040813,083900,111.90,111.90,111.88,111.89
USDJPY,20040813,084000,111.88,111.88,111.87,111.87
USDJPY,20040813,084100,111.86,111.88,111.86,111.88
USDJPY,20040813,084200,111.87,111.90,111.87,111.90
USDJPY,20040813,084300,111.91,111.91,111.87,111.87
USDJPY,20040813,084400,111.86,111.88,111.86,111.88
USDJPY,20040813,084500,111.89,111.90,111.89,111.89
USDJPY,20040813,084600,111.90,111.91,111.89,111.91
USDJPY,20040813,084700,111.90,111.90,111.85,111.85
USDJPY,20040813,084800,111.84,111.85,111.83,111.85
USDJPY,20040813,084900,111.85,111.85,111.85,111.85
USDJPY,20040813,085000,111.86,111.86,111.84,111.84
USDJPY,20040813,085100,111.85,111.85,111.85,111.85
USDJPY,20040813,085200,111.85,111.86,111.85,111.86
USDJPY,20040813,085300,111.85,111.86,111.84,111.86
USDJPY,20040813,085400,111.85,111.85,111.84,111.84
USDJPY,20040813,085500,111.85,111.85,111.84,111.84
USDJPY,20040813,085600,111.85,111.85,111.84,111.85
USDJPY,20040813,085700,111.84,111.85,111.82,111.82
USDJPY,20040813,085800,111.81,111.82,111.81,111.82
USDJPY,20040813,085900,111.82,111.83,111.82,111.83
USDJPY,20040813,090000,111.83,111.83,111.83,111.83
USDJPY,20040813,090100,111.84,111.85,111.84,111.85
USDJPY,20040813,090200,111.86,111.87,111.86,111.87
USDJPY,20040813,090300,111.86,111.86,111.85,111.86
USDJPY,20040813,090400,111.87,111.87,111.86,111.87
USDJPY,20040813,090500,111.86,111.87,111.86,111.86
USDJPY,20040813,090600,111.87,111.88,111.87,111.87
USDJPY,20040813,090700,111.86,111.86,111.85,111.85
USDJPY,20040813,090800,111.84,111.84,111.84,111.84
USDJPY,20040813,090900,111.83,111.84,111.83,111.84
USDJPY,20040813,091000,111.84,111.84,111.80,111.80
USDJPY,20040813,091100,111.79,111.80,111.79,111.80
USDJPY,20040813,091200,111.79,111.79,111.76,111.77
USDJPY,20040813,091300,111.77,111.77,111.76,111.76
USDJPY,20040813,091400,111.77,111.78,111.77,111.78
USDJPY,20040813,091500,111.77,111.78,111.77,111.78
USDJPY,20040813,091600,111.77,111.77,111.76,111.77
USDJPY,20040813,091700,111.77,111.77,111.77,111.77
USDJPY,20040813,091800,111.78,111.78,111.78,111.78
USDJPY,20040813,091900,111.78,111.78,111.78,111.78
USDJPY,20040813,092000,111.79,111.79,111.78,111.78
USDJPY,20040813,092100,111.79,111.80,111.79,111.80
USDJPY,20040813,092200,111.81,111.81,111.80,111.80
USDJPY,20040813,092300,111.81,111.81,111.80,111.80
USDJPY,20040813,092400,111.79,111.79,111.78,111.78
USDJPY,20040813,092500,111.79,111.79,111.78,111.79
USDJPY,20040813,092600,111.80,111.80,111.79,111.79
USDJPY,20040813,092700,111.80,111.80,111.79,111.79
USDJPY,20040813,092800,111.78,111.79,111.78,111.79
USDJPY,20040813,092900,111.80,111.80,111.80,111.80
USDJPY,20040813,093000,111.80,111.82,111.80,111.82
USDJPY,20040813,093100,111.83,111.83,111.82,111.83
USDJPY,20040813,093200,111.82,111.82,111.82,111.82
USDJPY,20040813,093300,111.82,111.84,111.82,111.83
USDJPY,20040813,093400,111.82,111.83,111.82,111.82
USDJPY,20040813,093500,111.83,111.83,111.83,111.83
USDJPY,20040813,093600,111.83,111.83,111.82,111.83
USDJPY,20040813,093700,111.83,111.84,111.83,111.84
USDJPY,20040813,093800,111.83,111.83,111.83,111.83
USDJPY,20040813,093900,111.83,111.83,111.83,111.83
USDJPY,20040813,094000,111.84,111.84,111.83,111.83
USDJPY,20040813,094100,111.84,111.84,111.84,111.84
USDJPY,20040813,094200,111.84,111.86,111.84,111.85
USDJPY,20040813,094300,111.84,111.85,111.84,111.84
USDJPY,20040813,094400,111.85,111.85,111.85,111.85
USDJPY,20040813,094500,111.86,111.86,111.86,111.86
USDJPY,20040813,094600,111.85,111.85,111.85,111.85
USDJPY,20040813,094700,111.84,111.85,111.84,111.84
USDJPY,20040813,094800,111.85,111.85,111.85,111.85
USDJPY,20040813,094900,111.84,111.84,111.83,111.83
USDJPY,20040813,095000,111.82,111.82,111.82,111.82
USDJPY,20040813,095100,111.83,111.85,111.83,111.85
USDJPY,20040813,095200,111.84,111.84,111.82,111.82
USDJPY,20040813,095300,111.83,111.83,111.83,111.83
USDJPY,20040813,095400,111.83,111.83,111.81,111.81
USDJPY,20040813,095500,111.81,111.82,111.81,111.82
USDJPY,20040813,095600,111.82,111.82,111.82,111.82
USDJPY,20040813,095700,111.83,111.86,111.83,111.86
USDJPY,20040813,095800,111.87,111.88,111.87,111.88
USDJPY,20040813,095900,111.89,111.90,111.89,111.90
USDJPY,20040813,100000,111.89,111.91,111.89,111.91
USDJPY,20040813,100100,111.92,111.92,111.91,111.92
USDJPY,20040813,100200,111.93,111.93,111.92,111.93
USDJPY,20040813,100300,111.92,111.92,111.86,111.86
USDJPY,20040813,100400,111.85,111.86,111.85,111.86
USDJPY,20040813,100500,111.85,111.85,111.83,111.84
USDJPY,20040813,100600,111.83,111.83,111.82,111.83
USDJPY,20040813,100700,111.83,111.83,111.83,111.83
USDJPY,20040813,100800,111.82,111.82,111.82,111.82
USDJPY,20040813,100900,111.81,111.81,111.80,111.80
USDJPY,20040813,101000,111.81,111.82,111.80,111.82
USDJPY,20040813,101100,111.81,111.82,111.80,111.81
USDJPY,20040813,101200,111.81,111.81,111.80,111.81
USDJPY,20040813,101300,111.82,111.84,111.82,111.82
USDJPY,20040813,101400,111.81,111.82,111.81,111.82
USDJPY,20040813,101500,111.83,111.85,111.83,111.85
USDJPY,20040813,101600,111.86,111.89,111.86,111.88
USDJPY,20040813,101700,111.87,111.87,111.85,111.85
USDJPY,20040813,101800,111.84,111.85,111.84,111.84
USDJPY,20040813,101900,111.85,111.87,111.84,111.86
USDJPY,20040813,102000,111.85,111.85,111.84,111.85
USDJPY,20040813,102100,111.86,111.86,111.83,111.83
USDJPY,20040813,102200,111.84,111.86,111.83,111.85
USDJPY,20040813,102300,111.86,111.86,111.85,111.85
USDJPY,20040813,102400,111.84,111.86,111.84,111.86
USDJPY,20040813,102500,111.87,111.87,111.85,111.85
USDJPY,20040813,102600,111.86,111.86,111.85,111.86
USDJPY,20040813,102700,111.87,111.88,111.87,111.88
USDJPY,20040813,102800,111.87,111.87,111.84,111.84
USDJPY,20040813,102900,111.83,111.85,111.83,111.85
USDJPY,20040813,103000,111.84,111.85,111.84,111.84
USDJPY,20040813,103100,111.83,111.83,111.82,111.82
USDJPY,20040813,103200,111.81,111.81,111.81,111.81
USDJPY,20040813,103300,111.82,111.82,111.81,111.81
USDJPY,20040813,103400,111.81,111.81,111.81,111.81
USDJPY,20040813,103500,111.82,111.82,111.82,111.82
USDJPY,20040813,103600,111.82,111.82,111.82,111.82
USDJPY,20040813,103700,111.82,111.82,111.81,111.81
USDJPY,20040813,103800,111.81,111.81,111.81,111.81
USDJPY,20040813,103900,111.82,111.82,111.82,111.82
USDJPY,20040813,104000,111.81,111.82,111.81,111.81
USDJPY,20040813,104100,111.81,111.81,111.81,111.81
USDJPY,20040813,104200,111.81,111.81,111.81,111.81
USDJPY,20040813,104300,111.82,111.82,111.80,111.81
USDJPY,20040813,104500,111.81,111.82,111.81,111.82
USDJPY,20040813,104600,111.82,111.82,111.82,111.82
USDJPY,20040813,104700,111.81,111.82,111.80,111.80
USDJPY,20040813,104800,111.79,111.80,111.79,111.79
USDJPY,20040813,104900,111.78,111.78,111.77,111.78
USDJPY,20040813,105000,111.79,111.79,111.79,111.79
USDJPY,20040813,105100,111.79,111.80,111.79,111.79
USDJPY,20040813,105200,111.80,111.81,111.79,111.81
USDJPY,20040813,105300,111.82,111.82,111.80,111.80
USDJPY,20040813,105400,111.80,111.81,111.80,111.80
USDJPY,20040813,105500,111.81,111.81,111.80,111.81
USDJPY,20040813,105600,111.80,111.80,111.80,111.80
USDJPY,20040813,105700,111.80,111.81,111.80,111.80
USDJPY,20040813,105800,111.81,111.81,111.79,111.80
USDJPY,20040813,105900,111.79,111.80,111.79,111.80
USDJPY,20040813,110000,111.80,111.80,111.79,111.80
USDJPY,20040813,110100,111.80,111.80,111.80,111.80
USDJPY,20040813,110200,111.81,111.83,111.81,111.83
USDJPY,20040813,110300,111.84,111.85,111.84,111.84
USDJPY,20040813,110400,111.83,111.83,111.82,111.82
USDJPY,20040813,110500,111.82,111.82,111.82,111.82
USDJPY,20040813,110600,111.82,111.82,111.82,111.82
USDJPY,20040813,110700,111.82,111.83,111.82,111.82
USDJPY,20040813,110800,111.81,111.81,111.80,111.80
USDJPY,20040813,110900,111.80,111.82,111.80,111.82
USDJPY,20040813,111000,111.81,111.82,111.78,111.78
USDJPY,20040813,111100,111.79,111.79,111.78,111.78
USDJPY,20040813,111200,111.78,111.78,111.78,111.78
USDJPY,20040813,111300,111.78,111.78,111.77,111.77
USDJPY,20040813,111400,111.78,111.78,111.77,111.77
USDJPY,20040813,111500,111.78,111.78,111.78,111.78
USDJPY,20040813,111600,111.78,111.79,111.78,111.78
USDJPY,20040813,111700,111.79,111.80,111.79,111.80
USDJPY,20040813,111800,111.81,111.81,111.80,111.80
USDJPY,20040813,111900,111.79,111.79,111.78,111.78
USDJPY,20040813,112000,111.79,111.79,111.78,111.78
USDJPY,20040813,112100,111.79,111.80,111.79,111.79
USDJPY,20040813,112200,111.79,111.79,111.79,111.79
USDJPY,20040813,112300,111.78,111.78,111.78,111.78
USDJPY,20040813,112400,111.77,111.78,111.77,111.77
USDJPY,20040813,112500,111.76,111.76,111.76,111.76
USDJPY,20040813,112600,111.76,111.76,111.74,111.74
USDJPY,20040813,112700,111.73,111.73,111.71,111.72
USDJPY,20040813,112800,111.73,111.74,111.73,111.73
USDJPY,20040813,112900,111.72,111.73,111.71,111.72
USDJPY,20040813,113000,111.73,111.73,111.72,111.72
USDJPY,20040813,113100,111.73,111.74,111.73,111.74
USDJPY,20040813,113200,111.73,111.74,111.73,111.74
USDJPY,20040813,113300,111.75,111.75,111.75,111.75
USDJPY,20040813,113400,111.74,111.74,111.72,111.73
USDJPY,20040813,113500,111.74,111.74,111.73,111.73
USDJPY,20040813,113600,111.73,111.73,111.72,111.72
USDJPY,20040813,113700,111.72,111.72,111.72,111.72
USDJPY,20040813,113800,111.72,111.73,111.72,111.73
USDJPY,20040813,113900,111.72,111.72,111.68,111.68
USDJPY,20040813,114000,111.67,111.67,111.66,111.66
USDJPY,20040813,114100,111.67,111.68,111.67,111.68
USDJPY,20040813,114200,111.69,111.69,111.68,111.68
USDJPY,20040813,114300,111.69,111.69,111.64,111.64
USDJPY,20040813,114400,111.65,111.66,111.63,111.64
USDJPY,20040813,114500,111.63,111.64,111.63,111.64
USDJPY,20040813,114600,111.65,111.65,111.64,111.64
USDJPY,20040813,114700,111.64,111.68,111.64,111.68
USDJPY,20040813,114800,111.67,111.68,111.67,111.67
USDJPY,20040813,114900,111.66,111.66,111.65,111.65
USDJPY,20040813,115000,111.65,111.65,111.64,111.65
USDJPY,20040813,115100,111.65,111.65,111.65,111.65
USDJPY,20040813,115200,111.66,111.66,111.65,111.66
USDJPY,20040813,115300,111.65,111.67,111.65,111.67
USDJPY,20040813,115400,111.66,111.68,111.65,111.68
USDJPY,20040813,115500,111.67,111.68,111.67,111.68
USDJPY,20040813,115600,111.67,111.69,111.67,111.69
USDJPY,20040813,115700,111.68,111.69,111.68,111.69
USDJPY,20040813,115800,111.70,111.71,111.70,111.71
USDJPY,20040813,115900,111.70,111.71,111.70,111.71
USDJPY,20040813,120000,111.70,111.71,111.70,111.71
USDJPY,20040813,120100,111.70,111.71,111.70,111.71
USDJPY,20040813,120200,111.70,111.70,111.69,111.69
USDJPY,20040813,120300,111.68,111.70,111.67,111.70
USDJPY,20040813,120400,111.69,111.70,111.69,111.69
USDJPY,20040813,120500,111.70,111.70,111.68,111.69
USDJPY,20040813,120600,111.68,111.70,111.68,111.70
USDJPY,20040813,120700,111.70,111.71,111.70,111.71
USDJPY,20040813,120800,111.72,111.72,111.71,111.71
USDJPY,20040813,120900,111.70,111.70,111.69,111.69
USDJPY,20040813,121000,111.70,111.70,111.69,111.69
USDJPY,20040813,121100,111.70,111.70,111.69,111.70
USDJPY,20040813,121200,111.71,111.71,111.70,111.70
USDJPY,20040813,121300,111.71,111.71,111.71,111.71
USDJPY,20040813,121400,111.71,111.71,111.70,111.70
USDJPY,20040813,121500,111.69,111.70,111.69,111.69
USDJPY,20040813,121600,111.68,111.68,111.68,111.68
USDJPY,20040813,121700,111.68,111.68,111.68,111.68
USDJPY,20040813,121800,111.68,111.68,111.68,111.68
USDJPY,20040813,121900,111.68,111.68,111.68,111.68
USDJPY,20040813,122000,111.68,111.70,111.68,111.70
USDJPY,20040813,122100,111.69,111.69,111.68,111.68
USDJPY,20040813,122200,111.67,111.67,111.65,111.65
USDJPY,20040813,122300,111.65,111.65,111.65,111.65
USDJPY,20040813,122400,111.64,111.65,111.64,111.64
USDJPY,20040813,122500,111.65,111.65,111.64,111.64
USDJPY,20040813,122600,111.64,111.65,111.64,111.64
USDJPY,20040813,122700,111.63,111.63,111.62,111.62
USDJPY,20040813,122800,111.63,111.64,111.63,111.64
USDJPY,20040813,122900,111.64,111.64,111.63,111.63
USDJPY,20040813,123000,111.62,111.64,111.62,111.64
USDJPY,20040813,123100,111.63,111.63,111.63,111.63
USDJPY,20040813,123200,111.62,111.62,111.61,111.61
USDJPY,20040813,123300,111.61,111.63,111.61,111.63
USDJPY,20040813,123400,111.64,111.64,111.63,111.64
USDJPY,20040813,123500,111.64,111.64,111.63,111.64
USDJPY,20040813,123600,111.65,111.65,111.65,111.65
USDJPY,20040813,123700,111.66,111.67,111.65,111.66
USDJPY,20040813,123800,111.67,111.68,111.67,111.68
USDJPY,20040813,123900,111.69,111.70,111.68,111.69
USDJPY,20040813,124000,111.70,111.70,111.68,111.68
USDJPY,20040813,124100,111.67,111.67,111.67,111.67
USDJPY,20040813,124200,111.67,111.68,111.67,111.68
USDJPY,20040813,124300,111.69,111.69,111.68,111.68
USDJPY,20040813,124400,111.69,111.70,111.68,111.68
USDJPY,20040813,124500,111.69,111.69,111.68,111.68
USDJPY,20040813,124600,111.69,111.70,111.69,111.70
USDJPY,20040813,124700,111.70,111.70,111.69,111.69
USDJPY,20040813,124800,111.68,111.69,111.68,111.68
USDJPY,20040813,124900,111.69,111.69,111.67,111.67
USDJPY,20040813,125000,111.68,111.69,111.68,111.69
USDJPY,20040813,125100,111.68,111.68,111.68,111.68
USDJPY,20040813,125200,111.68,111.68,111.67,111.67
USDJPY,20040813,125300,111.67,111.68,111.67,111.68
USDJPY,20040813,125400,111.69,111.69,111.68,111.69
USDJPY,20040813,125500,111.68,111.69,111.68,111.68
USDJPY,20040813,125600,111.69,111.71,111.69,111.70
USDJPY,20040813,125700,111.71,111.71,111.71,111.71
USDJPY,20040813,125800,111.72,111.73,111.72,111.73
USDJPY,20040813,125900,111.74,111.74,111.73,111.73
USDJPY,20040813,130000,111.73,111.75,111.73,111.75
USDJPY,20040813,130100,111.74,111.74,111.73,111.73
USDJPY,20040813,130200,111.73,111.73,111.73,111.73
USDJPY,20040813,130300,111.74,111.75,111.74,111.75
USDJPY,20040813,130400,111.74,111.74,111.73,111.73
USDJPY,20040813,130500,111.73,111.74,111.73,111.74
USDJPY,20040813,130600,111.74,111.74,111.74,111.74
USDJPY,20040813,130700,111.74,111.75,111.74,111.75
USDJPY,20040813,130800,111.74,111.75,111.74,111.75
USDJPY,20040813,130900,111.74,111.74,111.73,111.74
USDJPY,20040813,131000,111.73,111.73,111.70,111.71
USDJPY,20040813,131100,111.72,111.72,111.72,111.72
USDJPY,20040813,131200,111.72,111.72,111.72,111.72
USDJPY,20040813,131300,111.71,111.71,111.68,111.68
USDJPY,20040813,131400,111.69,111.70,111.69,111.70
USDJPY,20040813,131500,111.71,111.71,111.69,111.69
USDJPY,20040813,131600,111.69,111.69,111.69,111.69
USDJPY,20040813,131700,111.70,111.70,111.70,111.70
USDJPY,20040813,131800,111.70,111.70,111.69,111.69
USDJPY,20040813,131900,111.70,111.70,111.68,111.68
USDJPY,20040813,132000,111.69,111.69,111.68,111.69
USDJPY,20040813,132100,111.70,111.70,111.70,111.70
USDJPY,20040813,132200,111.70,111.72,111.70,111.72
USDJPY,20040813,132300,111.71,111.72,111.71,111.71
USDJPY,20040813,132400,111.72,111.72,111.71,111.71
USDJPY,20040813,132500,111.72,111.72,111.72,111.72
USDJPY,20040813,132600,111.72,111.72,111.72,111.72
USDJPY,20040813,132700,111.72,111.73,111.72,111.73
USDJPY,20040813,132800,111.72,111.73,111.72,111.72
USDJPY,20040813,132900,111.72,111.72,111.72,111.72
USDJPY,20040813,133000,111.73,111.73,111.72,111.73
USDJPY,20040813,133100,111.72,111.72,111.70,111.71
USDJPY,20040813,133200,111.70,111.70,111.70,111.70
USDJPY,20040813,133300,111.70,111.70,111.69,111.69
USDJPY,20040813,133400,111.70,111.70,111.69,111.69
USDJPY,20040813,133500,111.70,111.70,111.69,111.69
USDJPY,20040813,133600,111.70,111.74,111.69,111.74
USDJPY,20040813,133700,111.75,111.75,111.73,111.73
USDJPY,20040813,133800,111.73,111.74,111.73,111.73
USDJPY,20040813,133900,111.72,111.72,111.72,111.72
USDJPY,20040813,134000,111.72,111.73,111.72,111.73
USDJPY,20040813,134100,111.72,111.73,111.72,111.73
USDJPY,20040813,134200,111.72,111.73,111.72,111.73
USDJPY,20040813,134300,111.73,111.73,111.73,111.73
USDJPY,20040813,134400,111.74,111.74,111.73,111.74
USDJPY,20040813,134500,111.73,111.74,111.73,111.74
USDJPY,20040813,134600,111.73,111.75,111.73,111.75
USDJPY,20040813,134700,111.75,111.75,111.74,111.75
USDJPY,20040813,134800,111.76,111.76,111.76,111.76
USDJPY,20040813,134900,111.76,111.76,111.75,111.75
USDJPY,20040813,135000,111.76,111.76,111.75,111.75
USDJPY,20040813,135100,111.74,111.75,111.74,111.75
USDJPY,20040813,135200,111.74,111.74,111.71,111.71
USDJPY,20040813,135300,111.70,111.70,111.69,111.69
USDJPY,20040813,135400,111.68,111.68,111.65,111.65
USDJPY,20040813,135500,111.64,111.64,111.61,111.62
USDJPY,20040813,135600,111.61,111.61,111.58,111.59
USDJPY,20040813,135700,111.60,111.61,111.60,111.61
USDJPY,20040813,135800,111.61,111.61,111.61,111.61
USDJPY,20040813,135900,111.60,111.63,111.60,111.63
USDJPY,20040813,140000,111.64,111.64,111.64,111.64
USDJPY,20040813,140100,111.64,111.64,111.63,111.64
USDJPY,20040813,140200,111.65,111.65,111.64,111.64
USDJPY,20040813,140300,111.65,111.67,111.65,111.67
USDJPY,20040813,140400,111.68,111.69,111.68,111.68
USDJPY,20040813,140500,111.67,111.68,111.67,111.67
USDJPY,20040813,140600,111.66,111.66,111.63,111.63
USDJPY,20040813,140700,111.62,111.64,111.62,111.64
USDJPY,20040813,140800,111.65,111.67,111.64,111.66
USDJPY,20040813,140900,111.67,111.70,111.67,111.70
USDJPY,20040813,141000,111.71,111.71,111.70,111.70
USDJPY,20040813,141100,111.69,111.69,111.68,111.68
USDJPY,20040813,141200,111.69,111.70,111.68,111.69
USDJPY,20040813,141300,111.68,111.69,111.68,111.68
USDJPY,20040813,141400,111.67,111.69,111.67,111.69
USDJPY,20040813,141500,111.68,111.69,111.67,111.68
USDJPY,20040813,141600,111.69,111.69,111.68,111.68
USDJPY,20040813,141700,111.69,111.69,111.68,111.69
USDJPY,20040813,141800,111.68,111.69,111.67,111.67
USDJPY,20040813,141900,111.68,111.70,111.67,111.70
USDJPY,20040813,142000,111.71,111.74,111.70,111.74
USDJPY,20040813,142100,111.73,111.73,111.70,111.70
USDJPY,20040813,142200,111.71,111.71,111.70,111.71
USDJPY,20040813,142300,111.71,111.71,111.70,111.70
USDJPY,20040813,142400,111.71,111.71,111.69,111.69
USDJPY,20040813,142500,111.68,111.70,111.68,111.70
USDJPY,20040813,142600,111.69,111.70,111.69,111.70
USDJPY,20040813,142700,111.70,111.71,111.70,111.71
USDJPY,20040813,142800,111.70,111.70,111.68,111.69
USDJPY,20040813,142900,111.70,111.70,111.70,111.70
USDJPY,20040813,143000,111.70,111.70,111.69,111.70
USDJPY,20040813,143100,111.69,111.69,111.33,111.33
USDJPY,20040813,143200,111.34,111.34,111.22,111.24
USDJPY,20040813,143300,111.25,111.29,111.24,111.29
USDJPY,20040813,143400,111.30,111.35,111.30,111.32
USDJPY,20040813,143500,111.31,111.31,111.25,111.25
USDJPY,20040813,143600,111.26,111.26,111.20,111.21
USDJPY,20040813,143700,111.20,111.20,111.09,111.10
USDJPY,20040813,143800,111.09,111.09,111.04,111.08
USDJPY,20040813,143900,111.07,111.07,111.03,111.03
USDJPY,20040813,144000,111.02,111.06,111.01,111.06
USDJPY,20040813,144100,111.07,111.13,111.07,111.10
USDJPY,20040813,144200,111.11,111.12,111.08,111.12
USDJPY,20040813,144300,111.13,111.18,111.13,111.18
USDJPY,20040813,144400,111.17,111.17,111.10,111.10
USDJPY,20040813,144500,111.09,111.09,111.06,111.08
USDJPY,20040813,144600,111.09,111.09,110.99,110.99
USDJPY,20040813,144700,110.98,110.98,110.92,110.92
USDJPY,20040813,144800,110.93,110.95,110.92,110.95
USDJPY,20040813,144900,110.94,110.94,110.82,110.82
USDJPY,20040813,145000,110.83,110.85,110.83,110.85
USDJPY,20040813,145100,110.86,110.92,110.86,110.92
USDJPY,20040813,145200,110.93,110.95,110.83,110.83
USDJPY,20040813,145300,110.82,110.82,110.76,110.80
USDJPY,20040813,145400,110.81,110.82,110.79,110.82
USDJPY,20040813,145500,110.83,110.86,110.81,110.81
USDJPY,20040813,145600,110.80,110.81,110.78,110.81
USDJPY,20040813,145700,110.80,110.83,110.80,110.82
USDJPY,20040813,145800,110.80,110.80,110.72,110.72
USDJPY,20040813,145900,110.71,110.71,110.67,110.71
USDJPY,20040813,150000,110.72,110.76,110.72,110.76
USDJPY,20040813,150100,110.75,110.75,110.73,110.75
USDJPY,20040813,150200,110.76,110.77,110.76,110.76
USDJPY,20040813,150300,110.77,110.80,110.77,110.80
USDJPY,20040813,150400,110.79,110.79,110.73,110.74
USDJPY,20040813,150500,110.75,110.75,110.67,110.67
USDJPY,20040813,150600,110.68,110.72,110.68,110.72
USDJPY,20040813,150700,110.71,110.74,110.70,110.70
USDJPY,20040813,150800,110.69,110.71,110.68,110.69
USDJPY,20040813,150900,110.68,110.68,110.66,110.68
USDJPY,20040813,151000,110.66,110.74,110.66,110.73
USDJPY,20040813,151100,110.74,110.74,110.70,110.70
USDJPY,20040813,151200,110.69,110.69,110.60,110.60
USDJPY,20040813,151300,110.61,110.62,110.60,110.60
USDJPY,20040813,151400,110.61,110.61,110.56,110.56
USDJPY,20040813,151500,110.55,110.56,110.54,110.55
USDJPY,20040813,151600,110.54,110.54,110.47,110.49
USDJPY,20040813,151700,110.50,110.52,110.49,110.51
USDJPY,20040813,151800,110.50,110.51,110.50,110.51
USDJPY,20040813,151900,110.50,110.51,110.49,110.51
USDJPY,20040813,152000,110.52,110.55,110.52,110.55
USDJPY,20040813,152100,110.56,110.58,110.55,110.58
USDJPY,20040813,152200,110.57,110.57,110.55,110.56
USDJPY,20040813,152300,110.55,110.55,110.54,110.55
USDJPY,20040813,152400,110.56,110.58,110.56,110.57
USDJPY,20040813,152500,110.58,110.59,110.58,110.58
USDJPY,20040813,152600,110.59,110.61,110.56,110.57
USDJPY,20040813,152700,110.58,110.58,110.57,110.58
USDJPY,20040813,152800,110.59,110.59,110.57,110.57
USDJPY,20040813,152900,110.56,110.57,110.55,110.57
USDJPY,20040813,153000,110.57,110.58,110.57,110.58
USDJPY,20040813,153100,110.57,110.58,110.57,110.58
USDJPY,20040813,153200,110.59,110.59,110.58,110.58
USDJPY,20040813,153300,110.57,110.60,110.57,110.59
USDJPY,20040813,153400,110.58,110.59,110.58,110.59
USDJPY,20040813,153500,110.60,110.63,110.60,110.63
USDJPY,20040813,153600,110.62,110.63,110.62,110.63
USDJPY,20040813,153700,110.64,110.65,110.63,110.65
USDJPY,20040813,153800,110.66,110.68,110.65,110.68
USDJPY,20040813,153900,110.69,110.69,110.69,110.69
USDJPY,20040813,154000,110.70,110.70,110.67,110.67
USDJPY,20040813,154100,110.66,110.66,110.63,110.63
USDJPY,20040813,154200,110.62,110.63,110.62,110.63
USDJPY,20040813,154300,110.64,110.65,110.64,110.65
USDJPY,20040813,154400,110.64,110.65,110.64,110.65
USDJPY,20040813,154500,110.64,110.66,110.64,110.65
USDJPY,20040813,154600,110.64,110.64,110.59,110.61
USDJPY,20040813,154700,110.62,110.64,110.61,110.61
USDJPY,20040813,154800,110.58,110.59,110.50,110.58
USDJPY,20040813,154900,110.57,110.65,110.57,110.65
USDJPY,20040813,155000,110.66,110.68,110.63,110.63
USDJPY,20040813,155100,110.62,110.62,110.60,110.62
USDJPY,20040813,155200,110.61,110.65,110.61,110.65
USDJPY,20040813,155300,110.66,110.68,110.66,110.66
USDJPY,20040813,155400,110.67,110.72,110.67,110.72
USDJPY,20040813,155500,110.71,110.74,110.71,110.74
USDJPY,20040813,155600,110.73,110.74,110.73,110.74
USDJPY,20040813,155700,110.74,110.74,110.74,110.74
USDJPY,20040813,155800,110.75,110.79,110.75,110.78
USDJPY,20040813,155900,110.79,110.80,110.79,110.79
USDJPY,20040813,160000,110.78,110.78,110.74,110.74
USDJPY,20040813,160100,110.75,110.76,110.75,110.76
USDJPY,20040813,160200,110.75,110.75,110.73,110.75
USDJPY,20040813,160300,110.76,110.82,110.76,110.82
USDJPY,20040813,160400,110.83,110.85,110.82,110.82
USDJPY,20040813,160500,110.81,110.84,110.81,110.84
USDJPY,20040813,160600,110.85,110.85,110.83,110.84
USDJPY,20040813,160700,110.83,110.84,110.80,110.80
USDJPY,20040813,160800,110.79,110.79,110.79,110.79
USDJPY,20040813,160900,110.79,110.79,110.77,110.78
USDJPY,20040813,161000,110.77,110.79,110.77,110.79
USDJPY,20040813,161100,110.80,110.80,110.79,110.79
USDJPY,20040813,161200,110.79,110.79,110.79,110.79
USDJPY,20040813,161300,110.78,110.79,110.78,110.78
USDJPY,20040813,161400,110.79,110.82,110.79,110.82
USDJPY,20040813,161500,110.81,110.81,110.80,110.80
USDJPY,20040813,161600,110.81,110.81,110.80,110.80
USDJPY,20040813,161700,110.79,110.80,110.79,110.80
USDJPY,20040813,161800,110.79,110.80,110.79,110.79
USDJPY,20040813,161900,110.80,110.80,110.79,110.80
USDJPY,20040813,162000,110.79,110.80,110.78,110.78
USDJPY,20040813,162100,110.79,110.83,110.79,110.81
USDJPY,20040813,162200,110.82,110.83,110.82,110.83
USDJPY,20040813,162300,110.82,110.83,110.80,110.81
USDJPY,20040813,162400,110.80,110.82,110.80,110.80
USDJPY,20040813,162500,110.81,110.81,110.80,110.80
USDJPY,20040813,162600,110.79,110.79,110.76,110.76
USDJPY,20040813,162700,110.75,110.75,110.73,110.73
USDJPY,20040813,162800,110.74,110.77,110.73,110.73
USDJPY,20040813,162900,110.72,110.73,110.71,110.73
USDJPY,20040813,163000,110.74,110.76,110.74,110.76
USDJPY,20040813,163100,110.75,110.79,110.75,110.79
USDJPY,20040813,163200,110.80,110.80,110.79,110.79
USDJPY,20040813,163300,110.78,110.78,110.77,110.78
USDJPY,20040813,163400,110.77,110.79,110.77,110.79
USDJPY,20040813,163500,110.79,110.79,110.78,110.78
USDJPY,20040813,163600,110.77,110.78,110.75,110.75
USDJPY,20040813,163700,110.76,110.76,110.71,110.71
USDJPY,20040813,163800,110.72,110.72,110.70,110.70
USDJPY,20040813,163900,110.69,110.69,110.68,110.68
USDJPY,20040813,164000,110.69,110.71,110.67,110.67
USDJPY,20040813,164100,110.66,110.66,110.65,110.65
USDJPY,20040813,164200,110.65,110.65,110.64,110.64
USDJPY,20040813,164300,110.63,110.64,110.60,110.61
USDJPY,20040813,164400,110.60,110.60,110.56,110.59
USDJPY,20040813,164500,110.60,110.62,110.59,110.62
USDJPY,20040813,164600,110.63,110.64,110.62,110.63
USDJPY,20040813,164700,110.62,110.65,110.62,110.65
USDJPY,20040813,164800,110.65,110.65,110.64,110.65
USDJPY,20040813,164900,110.66,110.71,110.66,110.71
USDJPY,20040813,165000,110.71,110.71,110.69,110.70
USDJPY,20040813,165100,110.71,110.71,110.71,110.71
USDJPY,20040813,165200,110.71,110.71,110.71,110.71
USDJPY,20040813,165300,110.70,110.71,110.70,110.71
USDJPY,20040813,165400,110.72,110.72,110.71,110.72
USDJPY,20040813,165500,110.71,110.72,110.70,110.71
USDJPY,20040813,165600,110.70,110.70,110.68,110.69
USDJPY,20040813,165700,110.70,110.70,110.69,110.70
USDJPY,20040813,165800,110.71,110.73,110.71,110.73
USDJPY,20040813,165900,110.72,110.73,110.71,110.72
USDJPY,20040813,170000,110.71,110.73,110.71,110.73
USDJPY,20040813,170100,110.72,110.72,110.69,110.70
USDJPY,20040813,170200,110.71,110.71,110.71,110.71
USDJPY,20040813,170300,110.71,110.75,110.71,110.75
USDJPY,20040813,170400,110.74,110.74,110.74,110.74
USDJPY,20040813,170500,110.74,110.74,110.73,110.73
USDJPY,20040813,170600,110.73,110.73,110.72,110.73
USDJPY,20040813,170700,110.72,110.73,110.71,110.72
USDJPY,20040813,170800,110.73,110.73,110.73,110.73
USDJPY,20040813,170900,110.73,110.74,110.73,110.73
USDJPY,20040813,171000,110.72,110.72,110.72,110.72
USDJPY,20040813,171100,110.72,110.73,110.70,110.70
USDJPY,20040813,171200,110.69,110.71,110.69,110.70
USDJPY,20040813,171300,110.69,110.70,110.66,110.66
USDJPY,20040813,171400,110.65,110.66,110.65,110.66
USDJPY,20040813,171500,110.65,110.66,110.65,110.66
USDJPY,20040813,171600,110.67,110.67,110.65,110.66
USDJPY,20040813,171700,110.67,110.70,110.67,110.69
USDJPY,20040813,171800,110.68,110.68,110.66,110.66
USDJPY,20040813,171900,110.65,110.66,110.65,110.66
USDJPY,20040813,172000,110.66,110.67,110.65,110.67
USDJPY,20040813,172100,110.66,110.67,110.65,110.67
USDJPY,20040813,172200,110.68,110.69,110.68,110.68
USDJPY,20040813,172300,110.68,110.68,110.68,110.68
USDJPY,20040813,172400,110.69,110.72,110.69,110.71
USDJPY,20040813,172500,110.72,110.72,110.71,110.72
USDJPY,20040813,172600,110.71,110.74,110.71,110.71
USDJPY,20040813,172700,110.72,110.73,110.71,110.73
USDJPY,20040813,172800,110.74,110.74,110.73,110.73
USDJPY,20040813,172900,110.74,110.74,110.73,110.73
USDJPY,20040813,173000,110.74,110.74,110.73,110.73
USDJPY,20040813,173100,110.73,110.73,110.73,110.73
USDJPY,20040813,173200,110.72,110.72,110.71,110.71
USDJPY,20040813,173300,110.71,110.71,110.70,110.70
USDJPY,20040813,173400,110.71,110.73,110.71,110.73
USDJPY,20040813,173500,110.72,110.72,110.71,110.71
USDJPY,20040813,173600,110.71,110.71,110.69,110.70
USDJPY,20040813,173700,110.71,110.71,110.69,110.71
USDJPY,20040813,173800,110.70,110.72,110.70,110.71
USDJPY,20040813,174000,110.71,110.73,110.71,110.71
USDJPY,20040813,174100,110.72,110.73,110.72,110.73
USDJPY,20040813,174200,110.73,110.73,110.73,110.73
USDJPY,20040813,174300,110.72,110.72,110.70,110.71
USDJPY,20040813,174400,110.70,110.72,110.70,110.72
USDJPY,20040813,174500,110.71,110.72,110.70,110.72
USDJPY,20040813,174600,110.73,110.73,110.71,110.71
USDJPY,20040813,174700,110.70,110.70,110.70,110.70
USDJPY,20040813,174800,110.70,110.71,110.69,110.69
USDJPY,20040813,174900,110.70,110.70,110.69,110.69
USDJPY,20040813,175000,110.70,110.70,110.68,110.68
USDJPY,20040813,175100,110.68,110.68,110.68,110.68
USDJPY,20040813,175200,110.68,110.68,110.68,110.68
USDJPY,20040813,175300,110.68,110.69,110.68,110.69
USDJPY,20040813,175400,110.68,110.68,110.68,110.68
USDJPY,20040813,175500,110.69,110.70,110.68,110.70
USDJPY,20040813,175600,110.69,110.69,110.68,110.68
USDJPY,20040813,175700,110.67,110.67,110.66,110.67
USDJPY,20040813,175800,110.67,110.68,110.67,110.68
USDJPY,20040813,175900,110.67,110.68,110.67,110.67
USDJPY,20040813,180000,110.66,110.66,110.65,110.65
USDJPY,20040813,180100,110.66,110.66,110.65,110.65
USDJPY,20040813,180200,110.65,110.65,110.65,110.65
USDJPY,20040813,180300,110.66,110.66,110.65,110.66
USDJPY,20040813,180400,110.67,110.68,110.66,110.66
USDJPY,20040813,180500,110.65,110.66,110.65,110.65
USDJPY,20040813,180600,110.66,110.66,110.65,110.65
USDJPY,20040813,180700,110.66,110.67,110.66,110.67
USDJPY,20040813,180800,110.66,110.66,110.65,110.66
USDJPY,20040813,180900,110.65,110.68,110.65,110.67
USDJPY,20040813,181000,110.66,110.66,110.65,110.66
USDJPY,20040813,181100,110.65,110.65,110.62,110.62
USDJPY,20040813,181200,110.61,110.63,110.60,110.63
USDJPY,20040813,181300,110.64,110.64,110.61,110.61
USDJPY,20040813,181400,110.61,110.61,110.61,110.61
USDJPY,20040813,181500,110.62,110.62,110.61,110.61
USDJPY,20040813,181600,110.62,110.62,110.61,110.61
USDJPY,20040813,181700,110.60,110.60,110.58,110.58
USDJPY,20040813,181800,110.57,110.58,110.57,110.58
USDJPY,20040813,181900,110.59,110.60,110.58,110.59
USDJPY,20040813,182100,110.59,110.60,110.57,110.57
USDJPY,20040813,182200,110.56,110.57,110.55,110.57
USDJPY,20040813,182300,110.58,110.61,110.58,110.60
USDJPY,20040813,182400,110.61,110.61,110.58,110.59
USDJPY,20040813,182500,110.58,110.58,110.57,110.57
USDJPY,20040813,182600,110.57,110.57,110.57,110.57
USDJPY,20040813,182700,110.57,110.57,110.57,110.57
USDJPY,20040813,182800,110.56,110.57,110.55,110.57
USDJPY,20040813,182900,110.55,110.56,110.54,110.56
USDJPY,20040813,183000,110.57,110.57,110.55,110.57
USDJPY,20040813,183100,110.56,110.56,110.55,110.55
USDJPY,20040813,183200,110.56,110.57,110.55,110.57
USDJPY,20040813,183300,110.58,110.61,110.58,110.59
USDJPY,20040813,183400,110.60,110.61,110.60,110.61
USDJPY,20040813,183500,110.60,110.61,110.60,110.61
USDJPY,20040813,183600,110.62,110.65,110.62,110.65
USDJPY,20040813,183700,110.64,110.67,110.64,110.67
USDJPY,20040813,183800,110.68,110.70,110.68,110.70
USDJPY,20040813,183900,110.71,110.71,110.70,110.70
USDJPY,20040813,184000,110.70,110.71,110.70,110.71
USDJPY,20040813,184100,110.72,110.73,110.72,110.73
USDJPY,20040813,184200,110.73,110.73,110.69,110.70
USDJPY,20040813,184300,110.69,110.70,110.69,110.69
USDJPY,20040813,184400,110.68,110.68,110.65,110.66
USDJPY,20040813,184500,110.65,110.65,110.62,110.62
USDJPY,20040813,184600,110.63,110.64,110.62,110.63
USDJPY,20040813,184700,110.62,110.63,110.60,110.60
USDJPY,20040813,184800,110.61,110.61,110.61,110.61
USDJPY,20040813,184900,110.60,110.60,110.60,110.60
USDJPY,20040813,185000,110.60,110.60,110.59,110.60
USDJPY,20040813,185100,110.60,110.60,110.60,110.60
USDJPY,20040813,185200,110.61,110.61,110.60,110.61
USDJPY,20040813,185300,110.62,110.62,110.61,110.62
USDJPY,20040813,185400,110.63,110.63,110.60,110.60
USDJPY,20040813,185500,110.59,110.59,110.59,110.59
USDJPY,20040813,185600,110.59,110.60,110.59,110.60
USDJPY,20040813,185700,110.61,110.63,110.61,110.63
USDJPY,20040813,185800,110.62,110.62,110.59,110.60
USDJPY,20040813,185900,110.60,110.60,110.60,110.60
USDJPY,20040813,190000,110.61,110.64,110.60,110.64
USDJPY,20040813,190100,110.65,110.65,110.64,110.65
USDJPY,20040813,190200,110.65,110.65,110.65,110.65
USDJPY,20040813,190300,110.65,110.65,110.65,110.65
USDJPY,20040813,190400,110.64,110.64,110.62,110.62
USDJPY,20040813,190500,110.63,110.67,110.63,110.67
USDJPY,20040813,190600,110.68,110.69,110.67,110.69
USDJPY,20040813,190700,110.70,110.71,110.70,110.70
USDJPY,20040813,190800,110.71,110.71,110.70,110.70
USDJPY,20040813,190900,110.71,110.71,110.71,110.71
USDJPY,20040813,191000,110.71,110.72,110.71,110.71
USDJPY,20040813,191100,110.72,110.73,110.71,110.72
USDJPY,20040813,191200,110.73,110.73,110.71,110.73
USDJPY,20040813,191300,110.74,110.74,110.74,110.74
USDJPY,20040813,191400,110.75,110.76,110.75,110.76
USDJPY,20040813,191500,110.77,110.79,110.77,110.77
USDJPY,20040813,191600,110.76,110.76,110.75,110.76
USDJPY,20040813,191700,110.75,110.76,110.75,110.75
USDJPY,20040813,191800,110.74,110.74,110.74,110.74
USDJPY,20040813,191900,110.73,110.73,110.71,110.71
USDJPY,20040813,192000,110.71,110.71,110.71,110.71
USDJPY,20040813,192100,110.70,110.73,110.70,110.73
USDJPY,20040813,192200,110.72,110.73,110.72,110.72
USDJPY,20040813,192300,110.72,110.72,110.72,110.72
USDJPY,20040813,192400,110.73,110.73,110.72,110.72
USDJPY,20040813,192500,110.72,110.72,110.71,110.71
USDJPY,20040813,192600,110.71,110.71,110.71,110.71
USDJPY,20040813,192700,110.71,110.72,110.71,110.71
USDJPY,20040813,192800,110.72,110.72,110.72,110.72
USDJPY,20040813,192900,110.70,110.70,110.70,110.70
USDJPY,20040813,193000,110.70,110.70,110.70,110.70
USDJPY,20040813,193100,110.71,110.71,110.71,110.71
USDJPY,20040813,193200,110.71,110.71,110.71,110.71
USDJPY,20040813,193300,110.70,110.70,110.69,110.69
USDJPY,20040813,193400,110.68,110.68,110.66,110.66
USDJPY,20040813,193500,110.65,110.66,110.65,110.65
USDJPY,20040813,193600,110.66,110.67,110.66,110.66
USDJPY,20040813,193700,110.67,110.69,110.67,110.69
USDJPY,20040813,193800,110.68,110.71,110.68,110.71
USDJPY,20040813,193900,110.70,110.70,110.70,110.70
USDJPY,20040813,194000,110.70,110.70,110.70,110.70
USDJPY,20040813,194100,110.71,110.72,110.71,110.71
USDJPY,20040813,194200,110.71,110.71,110.71,110.71
USDJPY,20040813,194300,110.71,110.72,110.71,110.71
USDJPY,20040813,194400,110.71,110.71,110.71,110.71
USDJPY,20040813,194500,110.72,110.72,110.69,110.69
USDJPY,20040813,194600,110.70,110.70,110.68,110.70
USDJPY,20040813,194700,110.69,110.69,110.69,110.69
USDJPY,20040813,194800,110.68,110.69,110.68,110.68
USDJPY,20040813,194900,110.67,110.68,110.67,110.68
USDJPY,20040813,195000,110.67,110.67,110.67,110.67
USDJPY,20040813,195100,110.66,110.66,110.66,110.66
USDJPY,20040813,195200,110.65,110.68,110.65,110.68
USDJPY,20040813,195300,110.69,110.69,110.66,110.66
USDJPY,20040813,195400,110.65,110.65,110.65,110.65
USDJPY,20040813,195500,110.66,110.66,110.63,110.63
USDJPY,20040813,195600,110.62,110.64,110.62,110.63
USDJPY,20040813,195700,110.64,110.64,110.63,110.63
USDJPY,20040813,195800,110.63,110.63,110.63,110.63
USDJPY,20040813,195900,110.62,110.62,110.61,110.61
USDJPY,20040813,200000,110.60,110.61,110.60,110.61
USDJPY,20040813,200100,110.60,110.60,110.60,110.60
USDJPY,20040813,200200,110.60,110.61,110.59,110.60
USDJPY,20040813,200300,110.60,110.60,110.60,110.60
USDJPY,20040813,200400,110.59,110.59,110.59,110.59
USDJPY,20040813,200500,110.59,110.60,110.59,110.60
USDJPY,20040813,200600,110.60,110.61,110.60,110.60
USDJPY,20040813,200700,110.60,110.60,110.60,110.60
USDJPY,20040813,200800,110.61,110.61,110.60,110.60
USDJPY,20040813,200900,110.60,110.60,110.59,110.59
USDJPY,20040813,201000,110.58,110.58,110.58,110.58
USDJPY,20040813,201100,110.58,110.58,110.57,110.57
USDJPY,20040813,201200,110.58,110.58,110.57,110.57
USDJPY,20040813,201300,110.58,110.58,110.56,110.56
USDJPY,20040813,201400,110.56,110.56,110.56,110.56
USDJPY,20040813,201500,110.57,110.57,110.57,110.57
USDJPY,20040813,201600,110.57,110.57,110.56,110.56
USDJPY,20040813,201700,110.57,110.57,110.56,110.56
USDJPY,20040813,201800,110.57,110.58,110.57,110.57
USDJPY,20040813,201900,110.56,110.57,110.56,110.57
USDJPY,20040813,202000,110.56,110.57,110.56,110.56
USDJPY,20040813,202100,110.56,110.56,110.55,110.56
USDJPY,20040813,202200,110.56,110.56,110.56,110.56
USDJPY,20040813,202300,110.57,110.57,110.56,110.57
USDJPY,20040813,202400,110.57,110.57,110.56,110.56
USDJPY,20040813,202500,110.57,110.57,110.57,110.57
USDJPY,20040813,202600,110.56,110.56,110.56,110.56
USDJPY,20040813,202700,110.56,110.58,110.56,110.57
USDJPY,20040813,202800,110.57,110.57,110.57,110.57
USDJPY,20040813,202900,110.58,110.58,110.57,110.57
USDJPY,20040813,203000,110.58,110.59,110.58,110.59
USDJPY,20040813,203100,110.58,110.60,110.58,110.59
USDJPY,20040813,203200,110.59,110.59,110.59,110.59
USDJPY,20040813,203300,110.59,110.59,110.59,110.59
USDJPY,20040813,203400,110.60,110.60,110.59,110.60
USDJPY,20040813,203500,110.59,110.60,110.59,110.60
USDJPY,20040813,203600,110.61,110.62,110.60,110.62
USDJPY,20040813,203700,110.61,110.61,110.60,110.60
USDJPY,20040813,203800,110.60,110.61,110.60,110.61
USDJPY,20040813,203900,110.62,110.62,110.60,110.60
USDJPY,20040813,204000,110.60,110.60,110.60,110.60
USDJPY,20040813,204100,110.59,110.60,110.59,110.60
USDJPY,20040813,204200,110.59,110.60,110.59,110.60
USDJPY,20040813,204300,110.59,110.59,110.58,110.59
USDJPY,20040813,204400,110.58,110.59,110.58,110.59
USDJPY,20040813,204500,110.58,110.59,110.58,110.58
USDJPY,20040813,204600,110.59,110.59,110.57,110.57
USDJPY,20040813,204700,110.58,110.59,110.58,110.58
USDJPY,20040813,204800,110.57,110.58,110.57,110.58
USDJPY,20040813,204900,110.59,110.59,110.58,110.58
USDJPY,20040813,205000,110.59,110.60,110.59,110.60
USDJPY,20040813,205100,110.61,110.62,110.61,110.62
USDJPY,20040813,205200,110.63,110.66,110.63,110.66
USDJPY,20040813,205300,110.65,110.65,110.63,110.63
USDJPY,20040813,205400,110.64,110.65,110.63,110.65
USDJPY,20040813,205500,110.66,110.66,110.65,110.65
USDJPY,20040813,205600,110.66,110.66,110.65,110.65
USDJPY,20040813,205700,110.66,110.66,110.65,110.66
USDJPY,20040813,205800,110.67,110.67,110.66,110.66
USDJPY,20040813,205900,110.65,110.66,110.65,110.66
USDJPY,20040813,210000,110.67,110.71,110.67,110.71
USDJPY,20040813,210100,110.70,110.70,110.69,110.69
USDJPY,20040813,210200,110.70,110.70,110.69,110.70
USDJPY,20040813,210300,110.69,110.69,110.69,110.69
USDJPY,20040813,210400,110.68,110.68,110.68,110.68
USDJPY,20040813,210500,110.68,110.68,110.67,110.68
USDJPY,20040813,210600,110.67,110.67,110.66,110.66
USDJPY,20040813,210700,110.67,110.68,110.67,110.68
USDJPY,20040813,210900,110.68,110.70,110.68,110.69
USDJPY,20040813,211000,110.69,110.69,110.69,110.69
USDJPY,20040813,211100,110.69,110.69,110.69,110.69
USDJPY,20040813,211200,110.68,110.68,110.68,110.68
USDJPY,20040813,211300,110.68,110.69,110.68,110.69
USDJPY,20040813,211400,110.68,110.70,110.68,110.70
USDJPY,20040813,211500,110.70,110.70,110.70,110.70
USDJPY,20040813,211600,110.69,110.69,110.69,110.69
USDJPY,20040813,211700,110.69,110.69,110.68,110.68
USDJPY,20040813,211800,110.69,110.69,110.68,110.68
USDJPY,20040813,211900,110.68,110.69,110.68,110.68
USDJPY,20040813,212000,110.69,110.69,110.68,110.69
USDJPY,20040813,212100,110.68,110.68,110.68,110.68
USDJPY,20040813,212200,110.69,110.69,110.68,110.68
USDJPY,20040813,212300,110.68,110.68,110.68,110.68
USDJPY,20040813,212400,110.68,110.68,110.68,110.68
USDJPY,20040813,212500,110.69,110.69,110.68,110.69
USDJPY,20040813,212600,110.69,110.69,110.69,110.69
USDJPY,20040813,212700,110.69,110.69,110.69,110.69
USDJPY,20040813,212800,110.69,110.69,110.69,110.69
USDJPY,20040813,212900,110.69,110.69,110.69,110.69
USDJPY,20040813,213000,110.69,110.69,110.69,110.69
USDJPY,20040813,213100,110.69,110.69,110.69,110.69
USDJPY,20040813,213200,110.69,110.69,110.69,110.69
USDJPY,20040813,213300,110.68,110.69,110.68,110.69
USDJPY,20040813,213400,110.69,110.69,110.69,110.69
USDJPY,20040813,213500,110.69,110.69,110.69,110.69
USDJPY,20040813,213600,110.69,110.69,110.69,110.69
USDJPY,20040813,213700,110.69,110.69,110.69,110.69
USDJPY,20040813,213800,110.68,110.69,110.68,110.69
USDJPY,20040813,213900,110.69,110.69,110.69,110.69
USDJPY,20040813,214000,110.69,110.69,110.68,110.68
USDJPY,20040813,214100,110.68,110.68,110.68,110.68
USDJPY,20040813,214200,110.69,110.70,110.69,110.70
USDJPY,20040813,214300,110.70,110.70,110.70,110.70
USDJPY,20040813,214400,110.70,110.70,110.69,110.69
USDJPY,20040813,214500,110.70,110.70,110.69,110.69
USDJPY,20040813,214600,110.69,110.69,110.69,110.69
USDJPY,20040813,214700,110.69,110.70,110.69,110.70
USDJPY,20040813,214900,110.70,110.70,110.69,110.69
USDJPY,20040813,215000,110.69,110.69,110.69,110.69
USDJPY,20040813,215100,110.69,110.69,110.69,110.69
USDJPY,20040813,215200,110.69,110.69,110.69,110.69
USDJPY,20040813,215300,110.68,110.68,110.68,110.68
USDJPY,20040813,215400,110.68,110.68,110.68,110.68
USDJPY,20040813,215500,110.68,110.68,110.68,110.68
USDJPY,20040813,215600,110.68,110.68,110.67,110.68
USDJPY,20040813,215700,110.68,110.68,110.68,110.68
USDJPY,20040813,215800,110.68,110.68,110.68,110.68
USDJPY,20040813,215900,110.68,110.68,110.68,110.68
USDJPY,20040813,220000,110.67,110.67,110.66,110.66
EURGBP,20040813,000100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,000200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,000300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040813,000400,0.6718,0.6719,0.6718,0.6718
EURGBP,20040813,000500,0.6719,0.6719,0.6717,0.6717
EURGBP,20040813,000600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040813,000700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,000800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,000900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,001000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,001100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,001200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,001300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,001400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,001500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,001600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,001700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040813,001800,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,001900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,002000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,002100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,002200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,002300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040813,002400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040813,002500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040813,002600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,002700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,002800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,002900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,003000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,003100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,003200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040813,003300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,003400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,003500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,003600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,003700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,003800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,003900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,004000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,004100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,004200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,004300,0.6713,0.6713,0.6712,0.6713
EURGBP,20040813,004400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,004500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,004600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,004700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,004800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,004900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,005000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,005100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,005200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,005300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,005400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,005500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,005600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,005700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,005800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,005900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,010000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,010100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,010200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,010300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,010400,0.6712,0.6713,0.6712,0.6712
EURGBP,20040813,010500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,010600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,010700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,010800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,010900,0.6713,0.6714,0.6713,0.6713
EURGBP,20040813,011000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,011100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,011200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,011300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,011400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,011500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,011600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,011700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,011800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,011900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,012000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,012100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,012200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,012300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,012400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,012500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,012600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,012700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,012800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,012900,0.6711,0.6712,0.6711,0.6711
EURGBP,20040813,013000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,013100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040813,013200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,013300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,013400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,013500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,013600,0.6713,0.6714,0.6713,0.6713
EURGBP,20040813,013700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,013800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,013900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,014000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,014100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,014200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,014300,0.6713,0.6713,0.6712,0.6713
EURGBP,20040813,014400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,014500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,014600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040813,014700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,014800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,014900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,015000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,015100,0.6713,0.6714,0.6711,0.6712
EURGBP,20040813,015200,0.6713,0.6713,0.6710,0.6713
EURGBP,20040813,015300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040813,015400,0.6715,0.6717,0.6715,0.6717
EURGBP,20040813,015500,0.6718,0.6718,0.6716,0.6716
EURGBP,20040813,015600,0.6715,0.6715,0.6713,0.6715
EURGBP,20040813,015700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,015800,0.6714,0.6715,0.6713,0.6713
EURGBP,20040813,015900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,020000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,020100,0.6713,0.6713,0.6711,0.6712
EURGBP,20040813,020200,0.6711,0.6713,0.6711,0.6713
EURGBP,20040813,020300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,020400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,020500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040813,020600,0.6714,0.6714,0.6712,0.6713
EURGBP,20040813,020700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,020800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,020900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,021000,0.6713,0.6716,0.6713,0.6716
EURGBP,20040813,021100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,021200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,021300,0.6716,0.6717,0.6716,0.6716
EURGBP,20040813,021400,0.6717,0.6718,0.6717,0.6717
EURGBP,20040813,021500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,021600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,021700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,021800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,021900,0.6717,0.6719,0.6717,0.6719
EURGBP,20040813,022000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,022100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,022200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,022300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,022400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,022500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,022600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040813,022700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,022800,0.6718,0.6719,0.6717,0.6719
EURGBP,20040813,022900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,023000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,023100,0.6718,0.6719,0.6718,0.6718
EURGBP,20040813,023200,0.6719,0.6719,0.6718,0.6719
EURGBP,20040813,023300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040813,023400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,023500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040813,023600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,023700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,023800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,023900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,024000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,024100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,024200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,024300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,024400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,024500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,024600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040813,024700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,024800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,024900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040813,025000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040813,025100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040813,025200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040813,025300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040813,025400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040813,025500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040813,025600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040813,025700,0.6720,0.6720,0.6718,0.6718
EURGBP,20040813,025800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,025900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,030000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040813,030100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040813,030200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040813,030300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,030400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,030500,0.6718,0.6719,0.6718,0.6718
EURGBP,20040813,030600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,030700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,030800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,030900,0.6720,0.6720,0.6719,0.6720
EURGBP,20040813,031000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040813,031100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,031200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,031300,0.6718,0.6719,0.6718,0.6718
EURGBP,20040813,031400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,031500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,031600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,031700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,031800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,031900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,032000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,032100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,032200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040813,032300,0.6719,0.6719,0.6718,0.6719
EURGBP,20040813,032400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,032500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,032600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,032700,0.6721,0.6722,0.6721,0.6721
EURGBP,20040813,032800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040813,032900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040813,033000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040813,033100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040813,033200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040813,033300,0.6721,0.6721,0.6719,0.6719
EURGBP,20040813,033400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,033500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040813,033600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040813,033700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040813,033800,0.6720,0.6721,0.6720,0.6720
EURGBP,20040813,033900,0.6721,0.6721,0.6719,0.6719
EURGBP,20040813,034000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040813,034100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,034200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,034300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,034400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040813,034500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,034600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,034700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,034800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040813,034900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,035000,0.6719,0.6719,0.6717,0.6717
EURGBP,20040813,035100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,035200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,035300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,035400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,035500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040813,035600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,035700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,035800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,035900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,040000,0.6717,0.6717,0.6716,0.6717
EURGBP,20040813,040100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,040200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,040300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,040400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,040500,0.6718,0.6718,0.6717,0.6718
EURGBP,20040813,040600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,040700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,040800,0.6717,0.6718,0.6717,0.6717
EURGBP,20040813,040900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,041000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,041100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,041200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,041300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,041400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,041500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,041600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,041700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,041800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,041900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,042000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,042100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,042200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,042300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,042400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,042500,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,042600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040813,042700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,042800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,042900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,043000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,043100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,043200,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,043300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,043400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,043500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040813,043600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040813,043700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,043800,0.6715,0.6716,0.6715,0.6715
EURGBP,20040813,043900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040813,044000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,044100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,044200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,044300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,044400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,044500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040813,044600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,044700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,044800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040813,044900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,045000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,045100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,045200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,045300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,045400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,045500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,045600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,045700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,045800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,045900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,050000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,050100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,050200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040813,050300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,050400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040813,050500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040813,050600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,050700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040813,050800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,050900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,051000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040813,051100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,051200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,051300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,051400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,051500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,051600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,051700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,051800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,051900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,052000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,052100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,052200,0.6717,0.6717,0.6716,0.6717
EURGBP,20040813,052300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,052400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,052500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,052600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,052700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,052800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,052900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,053000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,053100,0.6717,0.6717,0.6716,0.6717
EURGBP,20040813,053200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,053300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,053400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,053500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,053600,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,053700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,053800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,053900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,054000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,054100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,054200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040813,054300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,054400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,054500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,054600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,054700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,054800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,054900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,055000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,055100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,055200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,055300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,055400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,055500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,055600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,055700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,055800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,055900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,060100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040813,060200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,060300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040813,060400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,060500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,060600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,060700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,060800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,060900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,061000,0.6712,0.6713,0.6712,0.6712
EURGBP,20040813,061100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,061200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,061300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,061400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,061500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,061600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,061700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,061800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,061900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,062000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,062100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,062200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,062300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,062400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,062500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,062600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,062700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,062800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,062900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,063000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,063100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,063200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,063300,0.6712,0.6714,0.6712,0.6714
EURGBP,20040813,063400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,063500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,063600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040813,063700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,063800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,063900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,064000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,064100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,064200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,064300,0.6715,0.6715,0.6714,0.6715
EURGBP,20040813,064400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,064500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,064600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,064700,0.6715,0.6715,0.6714,0.6715
EURGBP,20040813,064800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040813,064900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,065000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040813,065100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040813,065200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,065300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,065400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,065500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,065600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,065700,0.6718,0.6718,0.6717,0.6717
EURGBP,20040813,065800,0.6718,0.6719,0.6718,0.6718
EURGBP,20040813,065900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,070000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,070100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040813,070200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,070300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,070400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,070500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040813,070600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040813,070700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,070800,0.6720,0.6720,0.6718,0.6718
EURGBP,20040813,070900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040813,071000,0.6719,0.6719,0.6718,0.6718
EURGBP,20040813,071100,0.6719,0.6719,0.6718,0.6719
EURGBP,20040813,071200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040813,071300,0.6719,0.6720,0.6719,0.6719
EURGBP,20040813,071400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,071500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,071600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,071700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,071800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,071900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,072000,0.6718,0.6719,0.6718,0.6718
EURGBP,20040813,072100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040813,072200,0.6720,0.6720,0.6719,0.6719
EURGBP,20040813,072300,0.6718,0.6718,0.6717,0.6718
EURGBP,20040813,072400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040813,072500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,072600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,072700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,072800,0.6717,0.6718,0.6717,0.6718
EURGBP,20040813,072900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040813,073000,0.6716,0.6717,0.6716,0.6716
EURGBP,20040813,073100,0.6717,0.6718,0.6717,0.6717
EURGBP,20040813,073200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,073300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,073400,0.6717,0.6717,0.6716,0.6717
EURGBP,20040813,073500,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,073600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,073700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,073800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,073900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040813,074000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,074100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,074200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,074300,0.6716,0.6717,0.6716,0.6716
EURGBP,20040813,074400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,074500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,074600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,074700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,074800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,074900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,075000,0.6716,0.6717,0.6715,0.6715
EURGBP,20040813,075100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040813,075200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,075300,0.6715,0.6716,0.6715,0.6716
EURGBP,20040813,075400,0.6717,0.6717,0.6716,0.6717
EURGBP,20040813,075500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040813,075600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,075700,0.6716,0.6716,0.6714,0.6715
EURGBP,20040813,075800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040813,075900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,080000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040813,080100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040813,080200,0.6715,0.6716,0.6715,0.6715
EURGBP,20040813,080300,0.6715,0.6717,0.6715,0.6716
EURGBP,20040813,080400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040813,080500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,080600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,080700,0.6716,0.6717,0.6716,0.6716
EURGBP,20040813,080800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,080900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040813,081000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,081100,0.6718,0.6719,0.6718,0.6718
EURGBP,20040813,081200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040813,081300,0.6718,0.6718,0.6717,0.6718
EURGBP,20040813,081400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,081500,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,081600,0.6715,0.6716,0.6715,0.6715
EURGBP,20040813,081700,0.6714,0.6714,0.6713,0.6714
EURGBP,20040813,081800,0.6713,0.6714,0.6713,0.6713
EURGBP,20040813,081900,0.6714,0.6714,0.6713,0.6714
EURGBP,20040813,082000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040813,082100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040813,082200,0.6714,0.6714,0.6713,0.6714
EURGBP,20040813,082300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040813,082400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,082500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,082600,0.6714,0.6716,0.6714,0.6716
EURGBP,20040813,082700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040813,082800,0.6716,0.6717,0.6715,0.6715
EURGBP,20040813,082900,0.6714,0.6714,0.6712,0.6712
EURGBP,20040813,083000,0.6711,0.6712,0.6711,0.6711
EURGBP,20040813,083100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,083200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,083300,0.6711,0.6711,0.6710,0.6711
EURGBP,20040813,083400,0.6710,0.6711,0.6707,0.6707
EURGBP,20040813,083500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,083600,0.6705,0.6707,0.6704,0.6707
EURGBP,20040813,083700,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,083800,0.6708,0.6708,0.6706,0.6707
EURGBP,20040813,083900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,084000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,084100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,084200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,084300,0.6707,0.6708,0.6706,0.6706
EURGBP,20040813,084400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,084500,0.6705,0.6706,0.6705,0.6705
EURGBP,20040813,084600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040813,084700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,084800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040813,084900,0.6705,0.6705,0.6704,0.6705
EURGBP,20040813,085000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040813,085100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040813,085200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,085300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040813,085400,0.6707,0.6707,0.6706,0.6706
EURGBP,20040813,085500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040813,085600,0.6705,0.6706,0.6705,0.6705
EURGBP,20040813,085700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040813,085800,0.6706,0.6707,0.6705,0.6706
EURGBP,20040813,085900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,090000,0.6707,0.6708,0.6706,0.6708
EURGBP,20040813,090100,0.6709,0.6711,0.6709,0.6710
EURGBP,20040813,090200,0.6711,0.6711,0.6709,0.6709
EURGBP,20040813,090300,0.6710,0.6710,0.6708,0.6708
EURGBP,20040813,090400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,090500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,090600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,090700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,090800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,090900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040813,091000,0.6710,0.6710,0.6708,0.6708
EURGBP,20040813,091100,0.6709,0.6710,0.6708,0.6708
EURGBP,20040813,091200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,091300,0.6709,0.6709,0.6708,0.6709
EURGBP,20040813,091400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040813,091500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040813,091600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,091700,0.6709,0.6709,0.6708,0.6709
EURGBP,20040813,091800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,091900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,092000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,092100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040813,092200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,092300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,092400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,092500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,092600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,092700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040813,092800,0.6710,0.6710,0.6708,0.6709
EURGBP,20040813,092900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040813,093000,0.6708,0.6708,0.6707,0.6708
EURGBP,20040813,093100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,093200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,093300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,093400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,093500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,093600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,093700,0.6707,0.6708,0.6707,0.6707
EURGBP,20040813,093800,0.6707,0.6709,0.6707,0.6709
EURGBP,20040813,093900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,094000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,094100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,094200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,094300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,094400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,094500,0.6707,0.6708,0.6707,0.6707
EURGBP,20040813,094600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,094700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,094800,0.6706,0.6707,0.6706,0.6706
EURGBP,20040813,094900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,095000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040813,095100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,095200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,095300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,095400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,095500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040813,095600,0.6709,0.6712,0.6709,0.6712
EURGBP,20040813,095700,0.6713,0.6713,0.6712,0.6713
EURGBP,20040813,095800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040813,095900,0.6716,0.6716,0.6715,0.6716
EURGBP,20040813,100000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,100100,0.6716,0.6717,0.6715,0.6717
EURGBP,20040813,100200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,100300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040813,100400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040813,100500,0.6716,0.6717,0.6715,0.6715
EURGBP,20040813,100600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,100700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040813,100800,0.6715,0.6715,0.6714,0.6715
EURGBP,20040813,100900,0.6714,0.6717,0.6714,0.6717
EURGBP,20040813,101000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040813,101100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040813,101200,0.6717,0.6718,0.6717,0.6717
EURGBP,20040813,101300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040813,101400,0.6718,0.6718,0.6717,0.6718
EURGBP,20040813,101500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040813,101600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040813,101700,0.6717,0.6718,0.6717,0.6718
EURGBP,20040813,101800,0.6719,0.6719,0.6717,0.6717
EURGBP,20040813,101900,0.6716,0.6717,0.6716,0.6716
EURGBP,20040813,102000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040813,102100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040813,102200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040813,102300,0.6715,0.6715,0.6713,0.6713
EURGBP,20040813,102400,0.6714,0.6716,0.6714,0.6714
EURGBP,20040813,102500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,102600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,102700,0.6711,0.6712,0.6711,0.6711
EURGBP,20040813,102800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,102900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,103000,0.6710,0.6712,0.6710,0.6711
EURGBP,20040813,103100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,103200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,103300,0.6711,0.6712,0.6711,0.6711
EURGBP,20040813,103400,0.6710,0.6711,0.6710,0.6710
EURGBP,20040813,103500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,103600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,103700,0.6708,0.6710,0.6708,0.6710
EURGBP,20040813,103800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,103900,0.6711,0.6711,0.6710,0.6711
EURGBP,20040813,104000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,104100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,104200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,104300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,104400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040813,104500,0.6711,0.6711,0.6709,0.6709
EURGBP,20040813,104600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040813,104700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040813,104800,0.6710,0.6710,0.6709,0.6710
EURGBP,20040813,104900,0.6709,0.6710,0.6709,0.6709
EURGBP,20040813,105000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,105100,0.6708,0.6708,0.6706,0.6707
EURGBP,20040813,105200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,105300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,105400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,105500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,105600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,105700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,105800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,105900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,110000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,110100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,110200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,110300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,110400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,110500,0.6708,0.6708,0.6707,0.6708
EURGBP,20040813,110600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,110700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,110800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,110900,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,111000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040813,111100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,111200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,111300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,111400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,111500,0.6708,0.6709,0.6708,0.6708
EURGBP,20040813,111600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,111700,0.6708,0.6708,0.6707,0.6708
EURGBP,20040813,111800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,111900,0.6707,0.6708,0.6707,0.6707
EURGBP,20040813,112000,0.6708,0.6709,0.6708,0.6708
EURGBP,20040813,112100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040813,112200,0.6708,0.6709,0.6708,0.6708
EURGBP,20040813,112300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,112400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040813,112500,0.6710,0.6710,0.6709,0.6710
EURGBP,20040813,112600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040813,112700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040813,112800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,112900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040813,113000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040813,113100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,113200,0.6711,0.6711,0.6710,0.6710
EURGBP,20040813,113300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,113400,0.6710,0.6711,0.6710,0.6710
EURGBP,20040813,113500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040813,113600,0.6711,0.6711,0.6710,0.6710
EURGBP,20040813,113700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040813,113800,0.6711,0.6711,0.6710,0.6711
EURGBP,20040813,113900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,114000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,114100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,114200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,114300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,114400,0.6712,0.6713,0.6712,0.6712
EURGBP,20040813,114500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,114600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,114700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,114800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,114900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,115000,0.6712,0.6713,0.6712,0.6712
EURGBP,20040813,115100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,115200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,115300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,115400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,115500,0.6710,0.6710,0.6709,0.6710
EURGBP,20040813,115600,0.6709,0.6709,0.6708,0.6709
EURGBP,20040813,115700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,115800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,115900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040813,120000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040813,120100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,120200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,120300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,120400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,120500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,120600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040813,120700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,120800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,120900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,121000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,121100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,121200,0.6711,0.6711,0.6710,0.6711
EURGBP,20040813,121300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040813,121400,0.6711,0.6711,0.6710,0.6711
EURGBP,20040813,121500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,121600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,121700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040813,121800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,121900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,122000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,122100,0.6712,0.6712,0.6711,0.6712
EURGBP,20040813,122200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,122300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,122400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,122500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,122600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,122700,0.6713,0.6713,0.6712,0.6713
EURGBP,20040813,122800,0.6712,0.6713,0.6712,0.6712
EURGBP,20040813,122900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,123000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,123100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,123200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,123300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040813,123400,0.6712,0.6713,0.6712,0.6712
EURGBP,20040813,123500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,123600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,123700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,123800,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,123900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,124000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,124100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,124200,0.6709,0.6709,0.6708,0.6709
EURGBP,20040813,124300,0.6708,0.6709,0.6707,0.6707
EURGBP,20040813,124400,0.6707,0.6707,0.6706,0.6706
EURGBP,20040813,124500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040813,124600,0.6707,0.6707,0.6706,0.6707
EURGBP,20040813,124700,0.6707,0.6707,0.6705,0.6705
EURGBP,20040813,124800,0.6704,0.6705,0.6704,0.6704
EURGBP,20040813,124900,0.6705,0.6705,0.6704,0.6705
EURGBP,20040813,125000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040813,125100,0.6704,0.6706,0.6704,0.6706
EURGBP,20040813,125200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,125300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,125400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,125500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,125600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,125700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040813,125800,0.6705,0.6705,0.6704,0.6704
EURGBP,20040813,125900,0.6705,0.6705,0.6704,0.6705
EURGBP,20040813,130000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,130100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,130200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,130300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,130400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040813,130500,0.6703,0.6703,0.6702,0.6703
EURGBP,20040813,130600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,130700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040813,130800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040813,130900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040813,131000,0.6702,0.6702,0.6700,0.6700
EURGBP,20040813,131100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040813,131200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,131300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,131400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040813,131500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040813,131600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040813,131700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,131800,0.6700,0.6701,0.6700,0.6700
EURGBP,20040813,131900,0.6700,0.6701,0.6700,0.6700
EURGBP,20040813,132000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,132100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,132200,0.6700,0.6701,0.6700,0.6701
EURGBP,20040813,132300,0.6700,0.6701,0.6700,0.6701
EURGBP,20040813,132400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,132500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040813,132600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040813,132700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040813,132800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,132900,0.6699,0.6700,0.6699,0.6700
EURGBP,20040813,133000,0.6700,0.6700,0.6699,0.6700
EURGBP,20040813,133100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040813,133200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040813,133300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040813,133400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040813,133500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040813,133600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040813,133700,0.6699,0.6700,0.6699,0.6699
EURGBP,20040813,133800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040813,133900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,134000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040813,134100,0.6700,0.6700,0.6699,0.6699
EURGBP,20040813,134200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040813,134300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040813,134400,0.6700,0.6700,0.6699,0.6699
EURGBP,20040813,134500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,134600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,134700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,134800,0.6697,0.6698,0.6697,0.6697
EURGBP,20040813,134900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040813,135000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040813,135100,0.6695,0.6696,0.6695,0.6696
EURGBP,20040813,135200,0.6696,0.6697,0.6696,0.6696
EURGBP,20040813,135300,0.6697,0.6697,0.6696,0.6697
EURGBP,20040813,135400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040813,135500,0.6696,0.6698,0.6696,0.6698
EURGBP,20040813,135600,0.6699,0.6700,0.6699,0.6699
EURGBP,20040813,135700,0.6698,0.6699,0.6698,0.6698
EURGBP,20040813,135800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,135900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040813,140000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040813,140100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040813,140200,0.6696,0.6696,0.6694,0.6695
EURGBP,20040813,140300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040813,140400,0.6696,0.6697,0.6696,0.6696
EURGBP,20040813,140500,0.6697,0.6698,0.6696,0.6698
EURGBP,20040813,140600,0.6699,0.6700,0.6698,0.6699
EURGBP,20040813,140700,0.6698,0.6698,0.6697,0.6698
EURGBP,20040813,140800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,140900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,141000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,141100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,141200,0.6697,0.6698,0.6697,0.6698
EURGBP,20040813,141300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,141400,0.6698,0.6699,0.6698,0.6699
EURGBP,20040813,141500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040813,141600,0.6700,0.6700,0.6699,0.6700
EURGBP,20040813,141700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,141800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,141900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,142000,0.6700,0.6700,0.6699,0.6700
EURGBP,20040813,142100,0.6699,0.6701,0.6699,0.6701
EURGBP,20040813,142200,0.6700,0.6701,0.6700,0.6700
EURGBP,20040813,142300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,142400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,142500,0.6700,0.6700,0.6699,0.6699
EURGBP,20040813,142600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040813,142700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040813,142800,0.6700,0.6700,0.6699,0.6699
EURGBP,20040813,142900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040813,143000,0.6700,0.6701,0.6695,0.6696
EURGBP,20040813,143100,0.6697,0.6707,0.6696,0.6707
EURGBP,20040813,143200,0.6705,0.6705,0.6697,0.6697
EURGBP,20040813,143300,0.6698,0.6705,0.6698,0.6705
EURGBP,20040813,143400,0.6706,0.6708,0.6705,0.6706
EURGBP,20040813,143500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,143600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040813,143700,0.6703,0.6707,0.6702,0.6706
EURGBP,20040813,143800,0.6708,0.6709,0.6706,0.6707
EURGBP,20040813,143900,0.6708,0.6710,0.6708,0.6709
EURGBP,20040813,144000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040813,144100,0.6708,0.6710,0.6708,0.6710
EURGBP,20040813,144200,0.6709,0.6710,0.6708,0.6708
EURGBP,20040813,144300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040813,144400,0.6709,0.6710,0.6709,0.6709
EURGBP,20040813,144500,0.6710,0.6710,0.6708,0.6708
EURGBP,20040813,144600,0.6709,0.6712,0.6709,0.6711
EURGBP,20040813,144700,0.6712,0.6712,0.6709,0.6711
EURGBP,20040813,144800,0.6712,0.6714,0.6711,0.6714
EURGBP,20040813,144900,0.6715,0.6715,0.6713,0.6715
EURGBP,20040813,145000,0.6716,0.6716,0.6713,0.6714
EURGBP,20040813,145100,0.6713,0.6714,0.6712,0.6712
EURGBP,20040813,145200,0.6711,0.6714,0.6711,0.6712
EURGBP,20040813,145300,0.6713,0.6714,0.6711,0.6712
EURGBP,20040813,145400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,145500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,145600,0.6712,0.6713,0.6712,0.6712
EURGBP,20040813,145700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,145800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040813,145900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,150000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040813,150100,0.6712,0.6712,0.6710,0.6710
EURGBP,20040813,150200,0.6711,0.6711,0.6710,0.6711
EURGBP,20040813,150300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040813,150400,0.6712,0.6712,0.6711,0.6712
EURGBP,20040813,150500,0.6711,0.6711,0.6710,0.6711
EURGBP,20040813,150600,0.6710,0.6710,0.6709,0.6710
EURGBP,20040813,150700,0.6709,0.6710,0.6708,0.6708
EURGBP,20040813,150800,0.6709,0.6709,0.6703,0.6703
EURGBP,20040813,150900,0.6702,0.6703,0.6702,0.6702
EURGBP,20040813,151000,0.6701,0.6702,0.6699,0.6699
EURGBP,20040813,151100,0.6700,0.6703,0.6700,0.6702
EURGBP,20040813,151200,0.6701,0.6702,0.6701,0.6701
EURGBP,20040813,151300,0.6702,0.6703,0.6701,0.6703
EURGBP,20040813,151400,0.6702,0.6702,0.6700,0.6700
EURGBP,20040813,151500,0.6701,0.6702,0.6700,0.6700
EURGBP,20040813,151600,0.6699,0.6699,0.6697,0.6699
EURGBP,20040813,151700,0.6700,0.6700,0.6699,0.6700
EURGBP,20040813,151800,0.6701,0.6701,0.6699,0.6699
EURGBP,20040813,151900,0.6698,0.6699,0.6698,0.6699
EURGBP,20040813,152000,0.6700,0.6700,0.6698,0.6699
EURGBP,20040813,152100,0.6698,0.6699,0.6698,0.6699
EURGBP,20040813,152200,0.6700,0.6701,0.6700,0.6700
EURGBP,20040813,152300,0.6699,0.6700,0.6698,0.6698
EURGBP,20040813,152400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040813,152500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,152600,0.6697,0.6697,0.6696,0.6697
EURGBP,20040813,152700,0.6696,0.6698,0.6696,0.6698
EURGBP,20040813,152800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040813,152900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040813,153000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040813,153100,0.6698,0.6700,0.6698,0.6700
EURGBP,20040813,153200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,153300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040813,153400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040813,153500,0.6700,0.6700,0.6698,0.6698
EURGBP,20040813,153600,0.6699,0.6699,0.6698,0.6699
EURGBP,20040813,153700,0.6700,0.6700,0.6698,0.6699
EURGBP,20040813,153800,0.6698,0.6700,0.6698,0.6699
EURGBP,20040813,153900,0.6698,0.6699,0.6698,0.6698
EURGBP,20040813,154000,0.6699,0.6699,0.6698,0.6699
EURGBP,20040813,154100,0.6700,0.6700,0.6697,0.6697
EURGBP,20040813,154200,0.6698,0.6700,0.6698,0.6700
EURGBP,20040813,154300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040813,154400,0.6698,0.6699,0.6698,0.6698
EURGBP,20040813,154500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040813,154600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,154700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040813,154800,0.6703,0.6704,0.6701,0.6701
EURGBP,20040813,154900,0.6700,0.6701,0.6699,0.6699
EURGBP,20040813,155000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040813,155100,0.6698,0.6698,0.6697,0.6698
EURGBP,20040813,155200,0.6699,0.6702,0.6699,0.6702
EURGBP,20040813,155300,0.6703,0.6703,0.6701,0.6701
EURGBP,20040813,155400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,155500,0.6700,0.6702,0.6700,0.6701
EURGBP,20040813,155600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040813,155700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040813,155800,0.6702,0.6703,0.6701,0.6703
EURGBP,20040813,155900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,160000,0.6704,0.6705,0.6704,0.6704
EURGBP,20040813,160100,0.6705,0.6705,0.6704,0.6705
EURGBP,20040813,160200,0.6704,0.6705,0.6704,0.6704
EURGBP,20040813,160300,0.6705,0.6705,0.6703,0.6703
EURGBP,20040813,160400,0.6704,0.6704,0.6702,0.6702
EURGBP,20040813,160500,0.6703,0.6703,0.6702,0.6703
EURGBP,20040813,160600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,160700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,160800,0.6704,0.6704,0.6703,0.6704
EURGBP,20040813,160900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040813,161000,0.6704,0.6704,0.6703,0.6703
EURGBP,20040813,161100,0.6703,0.6703,0.6702,0.6703
EURGBP,20040813,161200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,161300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040813,161400,0.6703,0.6703,0.6701,0.6701
EURGBP,20040813,161500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,161600,0.6702,0.6703,0.6701,0.6702
EURGBP,20040813,161700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,161800,0.6702,0.6702,0.6700,0.6701
EURGBP,20040813,161900,0.6700,0.6701,0.6700,0.6700
EURGBP,20040813,162000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040813,162100,0.6700,0.6700,0.6699,0.6700
EURGBP,20040813,162200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040813,162300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,162400,0.6699,0.6700,0.6698,0.6698
EURGBP,20040813,162500,0.6697,0.6698,0.6697,0.6698
EURGBP,20040813,162600,0.6699,0.6702,0.6699,0.6702
EURGBP,20040813,162700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040813,162800,0.6700,0.6703,0.6700,0.6703
EURGBP,20040813,162900,0.6702,0.6703,0.6702,0.6702
EURGBP,20040813,163000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,163100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040813,163200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,163300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,163400,0.6704,0.6704,0.6703,0.6703
EURGBP,20040813,163500,0.6703,0.6704,0.6703,0.6703
EURGBP,20040813,163600,0.6704,0.6705,0.6703,0.6703
EURGBP,20040813,163700,0.6704,0.6706,0.6704,0.6706
EURGBP,20040813,163800,0.6705,0.6705,0.6704,0.6705
EURGBP,20040813,163900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040813,164000,0.6706,0.6707,0.6705,0.6707
EURGBP,20040813,164100,0.6708,0.6708,0.6706,0.6706
EURGBP,20040813,164200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,164300,0.6707,0.6711,0.6707,0.6711
EURGBP,20040813,164400,0.6710,0.6712,0.6710,0.6711
EURGBP,20040813,164500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,164600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040813,164700,0.6709,0.6710,0.6708,0.6709
EURGBP,20040813,164800,0.6708,0.6708,0.6704,0.6704
EURGBP,20040813,164900,0.6705,0.6705,0.6703,0.6704
EURGBP,20040813,165000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,165100,0.6705,0.6705,0.6703,0.6703
EURGBP,20040813,165200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,165300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040813,165400,0.6702,0.6703,0.6702,0.6702
EURGBP,20040813,165500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040813,165600,0.6699,0.6700,0.6699,0.6699
EURGBP,20040813,165700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040813,165800,0.6700,0.6700,0.6699,0.6700
EURGBP,20040813,165900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040813,170000,0.6703,0.6703,0.6702,0.6703
EURGBP,20040813,170100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,170200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,170300,0.6702,0.6703,0.6700,0.6701
EURGBP,20040813,170400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,170500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040813,170600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,170700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,170800,0.6702,0.6705,0.6702,0.6705
EURGBP,20040813,170900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040813,171000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040813,171100,0.6704,0.6705,0.6704,0.6704
EURGBP,20040813,171200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,171300,0.6705,0.6705,0.6704,0.6705
EURGBP,20040813,171400,0.6706,0.6706,0.6704,0.6704
EURGBP,20040813,171500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040813,171600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040813,171700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040813,171800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040813,171900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040813,172000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040813,172100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,172200,0.6703,0.6703,0.6702,0.6703
EURGBP,20040813,172300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,172400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040813,172500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040813,172600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040813,172700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040813,172800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040813,172900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040813,173000,0.6703,0.6703,0.6702,0.6702
EURGBP,20040813,173100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040813,173200,0.6703,0.6703,0.6702,0.6703
EURGBP,20040813,173300,0.6702,0.6702,0.6701,0.6702
EURGBP,20040813,173400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,173500,0.6701,0.6703,0.6701,0.6703
EURGBP,20040813,173600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040813,173700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040813,173800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040813,173900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040813,174000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,174100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040813,174200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040813,174300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040813,174400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,174500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,174600,0.6703,0.6703,0.6701,0.6702
EURGBP,20040813,174700,0.6701,0.6703,0.6701,0.6702
EURGBP,20040813,174800,0.6703,0.6703,0.6702,0.6703
EURGBP,20040813,174900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,175000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,175100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040813,175200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,175300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040813,175400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040813,175500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040813,175600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040813,175700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040813,175800,0.6700,0.6701,0.6700,0.6700
EURGBP,20040813,175900,0.6701,0.6702,0.6700,0.6702
EURGBP,20040813,180000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040813,180100,0.6701,0.6701,0.6700,0.6701
EURGBP,20040813,180200,0.6700,0.6701,0.6700,0.6701
EURGBP,20040813,180300,0.6701,0.6702,0.6701,0.6701
EURGBP,20040813,180400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040813,180500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040813,180600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040813,180700,0.6702,0.6702,0.6701,0.6702
EURGBP,20040813,180800,0.6703,0.6703,0.6702,0.6703
EURGBP,20040813,180900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,181000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040813,181100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040813,181200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040813,181300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040813,181400,0.6703,0.6704,0.6703,0.6703
EURGBP,20040813,181500,0.6702,0.6703,0.6702,0.6702
EURGBP,20040813,181600,0.6703,0.6704,0.6703,0.6703
EURGBP,20040813,181700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,181800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040813,181900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040813,182000,0.6703,0.6704,0.6703,0.6704
EURGBP,20040813,182100,0.6703,0.6703,0.6702,0.6703
EURGBP,20040813,182200,0.6702,0.6704,0.6702,0.6703
EURGBP,20040813,182300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040813,182400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,182500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,182600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040813,182700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,182800,0.6704,0.6704,0.6703,0.6704
EURGBP,20040813,182900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,183000,0.6703,0.6704,0.6703,0.6703
EURGBP,20040813,183100,0.6704,0.6704,0.6702,0.6703
EURGBP,20040813,183200,0.6702,0.6704,0.6702,0.6703
EURGBP,20040813,183300,0.6704,0.6704,0.6702,0.6702
EURGBP,20040813,183400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040813,183500,0.6704,0.6704,0.6702,0.6702
EURGBP,20040813,183600,0.6701,0.6702,0.6701,0.6701
EURGBP,20040813,183700,0.6702,0.6703,0.6702,0.6702
EURGBP,20040813,183800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040813,183900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,184000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040813,184100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,184200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,184300,0.6706,0.6708,0.6706,0.6707
EURGBP,20040813,184400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,184500,0.6706,0.6707,0.6706,0.6706
EURGBP,20040813,184600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,184700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,184800,0.6706,0.6706,0.6705,0.6706
EURGBP,20040813,184900,0.6707,0.6707,0.6706,0.6706
EURGBP,20040813,185000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,185100,0.6706,0.6707,0.6705,0.6707
EURGBP,20040813,185200,0.6706,0.6707,0.6706,0.6706
EURGBP,20040813,185300,0.6705,0.6706,0.6705,0.6705
EURGBP,20040813,185400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,185500,0.6706,0.6707,0.6706,0.6706
EURGBP,20040813,185600,0.6705,0.6707,0.6705,0.6707
EURGBP,20040813,185700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,185800,0.6707,0.6708,0.6707,0.6707
EURGBP,20040813,185900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,190000,0.6708,0.6708,0.6707,0.6708
EURGBP,20040813,190100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,190200,0.6708,0.6709,0.6708,0.6708
EURGBP,20040813,190300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,190400,0.6709,0.6709,0.6708,0.6709
EURGBP,20040813,190500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,190600,0.6709,0.6709,0.6708,0.6709
EURGBP,20040813,190700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,190800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,190900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,191000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,191200,0.6709,0.6709,0.6708,0.6709
EURGBP,20040813,191300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,191400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,191500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040813,191600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040813,191700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,191800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,191900,0.6709,0.6709,0.6708,0.6709
EURGBP,20040813,192000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,192100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,192200,0.6709,0.6709,0.6708,0.6709
EURGBP,20040813,192300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,192400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,192500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,192600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,192700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040813,192800,0.6708,0.6709,0.6708,0.6708
EURGBP,20040813,192900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,193000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,193100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,193200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,193300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,193400,0.6710,0.6711,0.6709,0.6711
EURGBP,20040813,193500,0.6710,0.6712,0.6710,0.6712
EURGBP,20040813,193600,0.6711,0.6711,0.6708,0.6708
EURGBP,20040813,193700,0.6707,0.6707,0.6706,0.6707
EURGBP,20040813,193800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040813,193900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,194000,0.6707,0.6707,0.6706,0.6707
EURGBP,20040813,194100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,194200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040813,194300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,194400,0.6708,0.6708,0.6707,0.6708
EURGBP,20040813,194500,0.6707,0.6709,0.6707,0.6708
EURGBP,20040813,194600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,194700,0.6709,0.6709,0.6708,0.6708
EURGBP,20040813,194800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,194900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040813,195000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,195100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,195200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040813,195300,0.6703,0.6704,0.6703,0.6703
EURGBP,20040813,195400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040813,195500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,195600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040813,195700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,195800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,195900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040813,200000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,200100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,200200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,200300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040813,200400,0.6704,0.6704,0.6703,0.6704
EURGBP,20040813,200500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040813,200600,0.6704,0.6704,0.6703,0.6704
EURGBP,20040813,200700,0.6703,0.6704,0.6703,0.6703
EURGBP,20040813,200800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040813,200900,0.6704,0.6705,0.6704,0.6704
EURGBP,20040813,201000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040813,201100,0.6704,0.6705,0.6704,0.6704
EURGBP,20040813,201200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040813,201300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,201400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,201500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,201600,0.6705,0.6706,0.6705,0.6705
EURGBP,20040813,201700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,201800,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,201900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,202000,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,202100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,202200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,202300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,202400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,202500,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,202600,0.6706,0.6706,0.6705,0.6706
EURGBP,20040813,202700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,202800,0.6706,0.6706,0.6705,0.6706
EURGBP,20040813,202900,0.6705,0.6706,0.6705,0.6705
EURGBP,20040813,203000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040813,203100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040813,203200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,203300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,203400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,203500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,203600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,203700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,203800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040813,203900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040813,204000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040813,204100,0.6706,0.6707,0.6706,0.6706
EURGBP,20040813,204200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,204300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040813,204400,0.6707,0.6708,0.6706,0.6708
EURGBP,20040813,204500,0.6707,0.6708,0.6707,0.6707
EURGBP,20040813,204600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040813,204700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,204800,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,204900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040813,205000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040813,205100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040813,205200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040813,205300,0.6708,0.6710,0.6708,0.6710
EURGBP,20040813,205400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,205500,0.6709,0.6709,0.6708,0.6709
EURGBP,20040813,205700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040813,205800,0.6709,0.6711,0.6709,0.6711
EURGBP,20040813,205900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040813,210000,0.6711,0.6713,0.6711,0.6713
EURGBP,20040813,210100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040813,210200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,210300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,210400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,210500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,210600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,210700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,210800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,210900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,211000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,211100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,211200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,211300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,211400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,211500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040813,211600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040813,211700,0.6714,0.6714,0.6713,0.6714
EURGBP,20040813,211800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,211900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,212000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040813,212100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,212200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,212300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,212400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,212500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,212600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,212700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,212800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,212900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040813,213000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,213100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,213200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,213300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,213400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,213500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040813,213600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040813,213700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,213800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,213900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040813,214000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,214100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,214200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040813,214300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,214400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,214500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,214600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,214700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,214800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040813,214900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,215000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,215100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,215200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,215300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,215400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,215500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,215600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,215700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,215800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040813,215900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040813,220000,0.6711,0.6711,0.6711,0.6711
EURCHF,20040813,000100,1.5388,1.5388,1.5387,1.5388
EURCHF,20040813,000200,1.5387,1.5389,1.5387,1.5389
EURCHF,20040813,000300,1.5390,1.5390,1.5388,1.5388
EURCHF,20040813,000400,1.5388,1.5389,1.5387,1.5387
EURCHF,20040813,000500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040813,000600,1.5388,1.5388,1.5386,1.5386
EURCHF,20040813,000700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040813,000800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040813,000900,1.5389,1.5389,1.5389,1.5389
EURCHF,20040813,001000,1.5389,1.5389,1.5389,1.5389
EURCHF,20040813,001100,1.5389,1.5389,1.5388,1.5388
EURCHF,20040813,001200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040813,001300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040813,001400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040813,001500,1.5387,1.5388,1.5387,1.5388
EURCHF,20040813,001600,1.5389,1.5389,1.5388,1.5388
EURCHF,20040813,001700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040813,001800,1.5387,1.5388,1.5387,1.5388
EURCHF,20040813,001900,1.5388,1.5388,1.5387,1.5387
EURCHF,20040813,002000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040813,002100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040813,002200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040813,002300,1.5384,1.5384,1.5381,1.5381
EURCHF,20040813,002400,1.5380,1.5381,1.5379,1.5380
EURCHF,20040813,002500,1.5379,1.5380,1.5379,1.5379
EURCHF,20040813,002600,1.5380,1.5380,1.5379,1.5380
EURCHF,20040813,002700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,002800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,002900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,003000,1.5381,1.5381,1.5380,1.5381
EURCHF,20040813,003100,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,003200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,003300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,003400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,003500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,003600,1.5381,1.5382,1.5381,1.5381
EURCHF,20040813,003700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,003800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,003900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,004000,1.5381,1.5381,1.5379,1.5380
EURCHF,20040813,004100,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,004200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,004300,1.5379,1.5381,1.5379,1.5381
EURCHF,20040813,004400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,004500,1.5381,1.5384,1.5381,1.5384
EURCHF,20040813,004600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040813,004700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,004800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,004900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,005000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,005100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,005200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,005300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,005400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,005500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,005600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,005700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040813,005800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,005900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,010000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,010100,1.5383,1.5383,1.5382,1.5382
EURCHF,20040813,010200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,010300,1.5383,1.5384,1.5383,1.5383
EURCHF,20040813,010500,1.5383,1.5384,1.5383,1.5384
EURCHF,20040813,010600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040813,010700,1.5383,1.5384,1.5383,1.5383
EURCHF,20040813,010800,1.5382,1.5383,1.5381,1.5382
EURCHF,20040813,010900,1.5381,1.5383,1.5381,1.5382
EURCHF,20040813,011000,1.5383,1.5383,1.5381,1.5381
EURCHF,20040813,011100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,011200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,011300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,011400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,011500,1.5383,1.5383,1.5381,1.5381
EURCHF,20040813,011600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,011700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,011800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040813,011900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,012000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,012100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,012200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,012300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,012400,1.5383,1.5383,1.5381,1.5381
EURCHF,20040813,012500,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,012600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,012700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,012800,1.5380,1.5381,1.5380,1.5380
EURCHF,20040813,012900,1.5381,1.5382,1.5381,1.5381
EURCHF,20040813,013000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,013100,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,013200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,013300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,013400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,013500,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,013600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,013700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,013800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,013900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,014000,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,014100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,014200,1.5382,1.5382,1.5381,1.5382
EURCHF,20040813,014300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,014400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,014500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,014600,1.5382,1.5383,1.5382,1.5383
EURCHF,20040813,014700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,014800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,014900,1.5384,1.5384,1.5383,1.5383
EURCHF,20040813,015000,1.5384,1.5384,1.5383,1.5383
EURCHF,20040813,015100,1.5382,1.5383,1.5382,1.5382
EURCHF,20040813,015200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040813,015300,1.5382,1.5386,1.5382,1.5386
EURCHF,20040813,015400,1.5389,1.5392,1.5389,1.5390
EURCHF,20040813,015500,1.5388,1.5389,1.5388,1.5388
EURCHF,20040813,015600,1.5387,1.5388,1.5387,1.5388
EURCHF,20040813,015700,1.5387,1.5387,1.5386,1.5386
EURCHF,20040813,015800,1.5385,1.5386,1.5385,1.5386
EURCHF,20040813,015900,1.5386,1.5386,1.5386,1.5386
EURCHF,20040813,020000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040813,020100,1.5389,1.5389,1.5387,1.5387
EURCHF,20040813,020200,1.5388,1.5389,1.5388,1.5388
EURCHF,20040813,020300,1.5389,1.5389,1.5387,1.5388
EURCHF,20040813,020400,1.5387,1.5387,1.5384,1.5386
EURCHF,20040813,020500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040813,020600,1.5387,1.5387,1.5385,1.5387
EURCHF,20040813,020700,1.5386,1.5387,1.5386,1.5387
EURCHF,20040813,020800,1.5388,1.5388,1.5385,1.5386
EURCHF,20040813,020900,1.5388,1.5388,1.5385,1.5386
EURCHF,20040813,021000,1.5385,1.5386,1.5384,1.5386
EURCHF,20040813,021100,1.5385,1.5386,1.5384,1.5385
EURCHF,20040813,021200,1.5386,1.5386,1.5381,1.5383
EURCHF,20040813,021300,1.5381,1.5382,1.5379,1.5379
EURCHF,20040813,021400,1.5380,1.5384,1.5380,1.5383
EURCHF,20040813,021500,1.5384,1.5384,1.5382,1.5383
EURCHF,20040813,021600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,021700,1.5381,1.5383,1.5381,1.5382
EURCHF,20040813,021800,1.5381,1.5383,1.5381,1.5383
EURCHF,20040813,021900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040813,022000,1.5384,1.5384,1.5384,1.5384
EURCHF,20040813,022100,1.5383,1.5383,1.5382,1.5382
EURCHF,20040813,022200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040813,022300,1.5384,1.5385,1.5384,1.5384
EURCHF,20040813,022400,1.5383,1.5384,1.5382,1.5383
EURCHF,20040813,022500,1.5382,1.5383,1.5381,1.5383
EURCHF,20040813,022600,1.5384,1.5384,1.5383,1.5383
EURCHF,20040813,022700,1.5382,1.5383,1.5382,1.5383
EURCHF,20040813,022800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040813,022900,1.5382,1.5383,1.5382,1.5383
EURCHF,20040813,023000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,023100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040813,023200,1.5383,1.5384,1.5383,1.5383
EURCHF,20040813,023300,1.5384,1.5384,1.5383,1.5384
EURCHF,20040813,023400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,023500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,023600,1.5384,1.5384,1.5383,1.5383
EURCHF,20040813,023700,1.5382,1.5382,1.5380,1.5380
EURCHF,20040813,023800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,023900,1.5381,1.5381,1.5380,1.5381
EURCHF,20040813,024000,1.5380,1.5381,1.5380,1.5380
EURCHF,20040813,024100,1.5381,1.5381,1.5380,1.5381
EURCHF,20040813,024200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,024300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,024400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,024500,1.5382,1.5382,1.5381,1.5382
EURCHF,20040813,024600,1.5381,1.5382,1.5381,1.5381
EURCHF,20040813,024700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,024800,1.5380,1.5381,1.5380,1.5380
EURCHF,20040813,024900,1.5381,1.5381,1.5380,1.5381
EURCHF,20040813,025000,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,025100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,025200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,025300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,025400,1.5381,1.5381,1.5380,1.5381
EURCHF,20040813,025500,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,025600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,025700,1.5379,1.5381,1.5379,1.5381
EURCHF,20040813,025800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,025900,1.5380,1.5381,1.5379,1.5379
EURCHF,20040813,030000,1.5378,1.5379,1.5378,1.5378
EURCHF,20040813,030100,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,030200,1.5379,1.5379,1.5378,1.5378
EURCHF,20040813,030300,1.5379,1.5379,1.5378,1.5379
EURCHF,20040813,030400,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,030500,1.5380,1.5381,1.5379,1.5379
EURCHF,20040813,030600,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,030700,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,030800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,030900,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,031000,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,031100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,031200,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,031300,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,031400,1.5380,1.5380,1.5379,1.5380
EURCHF,20040813,031500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,031600,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,031700,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,031800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,031900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,032000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,032100,1.5381,1.5383,1.5381,1.5383
EURCHF,20040813,032200,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,032300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,032400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,032500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,032600,1.5381,1.5382,1.5381,1.5381
EURCHF,20040813,032700,1.5382,1.5382,1.5381,1.5382
EURCHF,20040813,032800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,032900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,033000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,033100,1.5381,1.5382,1.5381,1.5381
EURCHF,20040813,033200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040813,033300,1.5382,1.5382,1.5381,1.5382
EURCHF,20040813,033400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,033500,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,033600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,033700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,033800,1.5381,1.5382,1.5381,1.5381
EURCHF,20040813,033900,1.5381,1.5382,1.5381,1.5381
EURCHF,20040813,034000,1.5382,1.5382,1.5381,1.5382
EURCHF,20040813,034100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,034200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,034300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,034400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040813,034500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,034600,1.5382,1.5383,1.5382,1.5383
EURCHF,20040813,034700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,034800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,034900,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,035000,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,035100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,035200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,035300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,035400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,035500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,035600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,035700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,035800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,035900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,040000,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,040100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,040200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,040300,1.5381,1.5381,1.5380,1.5381
EURCHF,20040813,040400,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,040500,1.5380,1.5382,1.5380,1.5382
EURCHF,20040813,040600,1.5383,1.5383,1.5382,1.5382
EURCHF,20040813,040700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040813,040900,1.5382,1.5383,1.5382,1.5382
EURCHF,20040813,041000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,041100,1.5383,1.5383,1.5382,1.5382
EURCHF,20040813,041200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,041300,1.5384,1.5384,1.5382,1.5382
EURCHF,20040813,041400,1.5383,1.5383,1.5382,1.5383
EURCHF,20040813,041500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,041600,1.5382,1.5383,1.5382,1.5383
EURCHF,20040813,041700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,041800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040813,041900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040813,042000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040813,042100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,042200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,042300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,042400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,042500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,042600,1.5382,1.5382,1.5380,1.5381
EURCHF,20040813,042800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,042900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,043000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,043100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,043200,1.5383,1.5384,1.5382,1.5384
EURCHF,20040813,043300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040813,043400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040813,043500,1.5384,1.5384,1.5382,1.5382
EURCHF,20040813,043600,1.5383,1.5384,1.5383,1.5384
EURCHF,20040813,043700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040813,043800,1.5383,1.5383,1.5382,1.5383
EURCHF,20040813,043900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,044000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,044100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,044200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,044300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,044400,1.5380,1.5381,1.5380,1.5380
EURCHF,20040813,044500,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,044600,1.5379,1.5380,1.5379,1.5379
EURCHF,20040813,044700,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,044800,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,044900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,045000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,045100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,045200,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,045300,1.5380,1.5380,1.5378,1.5378
EURCHF,20040813,045400,1.5379,1.5380,1.5379,1.5379
EURCHF,20040813,045500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,045600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,045700,1.5380,1.5381,1.5380,1.5380
EURCHF,20040813,045800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,045900,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,050000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,050100,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,050200,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,050300,1.5378,1.5379,1.5378,1.5379
EURCHF,20040813,050400,1.5378,1.5379,1.5378,1.5379
EURCHF,20040813,050500,1.5380,1.5380,1.5378,1.5378
EURCHF,20040813,050600,1.5377,1.5378,1.5377,1.5378
EURCHF,20040813,050700,1.5378,1.5378,1.5378,1.5378
EURCHF,20040813,050800,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,050900,1.5378,1.5379,1.5378,1.5379
EURCHF,20040813,051000,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,051100,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,051200,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,051300,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,051400,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,051500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,051600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,051700,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,051800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,051900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,052000,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,052100,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,052200,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,052300,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,052400,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,052500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,052600,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,052700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040813,052800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040813,052900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040813,053000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040813,053100,1.5379,1.5379,1.5378,1.5378
EURCHF,20040813,053200,1.5379,1.5379,1.5378,1.5379
EURCHF,20040813,053300,1.5378,1.5379,1.5378,1.5379
EURCHF,20040813,053400,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,053500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,053600,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,053700,1.5378,1.5379,1.5378,1.5379
EURCHF,20040813,053800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,053900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,054000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,054100,1.5381,1.5381,1.5378,1.5378
EURCHF,20040813,054200,1.5379,1.5381,1.5379,1.5380
EURCHF,20040813,054300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,054400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,054500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,054600,1.5382,1.5382,1.5380,1.5381
EURCHF,20040813,054700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,054800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,054900,1.5380,1.5380,1.5379,1.5380
EURCHF,20040813,055000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,055100,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,055200,1.5379,1.5379,1.5378,1.5379
EURCHF,20040813,055300,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,055400,1.5378,1.5379,1.5378,1.5379
EURCHF,20040813,055500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,055600,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,055700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,055800,1.5381,1.5382,1.5381,1.5381
EURCHF,20040813,055900,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,060000,1.5380,1.5382,1.5380,1.5382
EURCHF,20040813,060100,1.5381,1.5382,1.5380,1.5380
EURCHF,20040813,060200,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,060300,1.5378,1.5380,1.5378,1.5379
EURCHF,20040813,060400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,060500,1.5380,1.5380,1.5379,1.5380
EURCHF,20040813,060600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,060700,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,060800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,060900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,061000,1.5380,1.5381,1.5380,1.5380
EURCHF,20040813,061100,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,061200,1.5381,1.5381,1.5380,1.5380
EURCHF,20040813,061300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,061400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,061500,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,061600,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,061700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,061800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,061900,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,062000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,062100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,062200,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,062300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,062400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,062500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,062600,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,062700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,062800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040813,062900,1.5381,1.5382,1.5381,1.5381
EURCHF,20040813,063000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,063100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,063200,1.5381,1.5383,1.5381,1.5383
EURCHF,20040813,063300,1.5382,1.5383,1.5381,1.5382
EURCHF,20040813,063400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040813,063500,1.5382,1.5383,1.5382,1.5383
EURCHF,20040813,063600,1.5382,1.5382,1.5381,1.5382
EURCHF,20040813,063700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,063800,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,063900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040813,064000,1.5381,1.5382,1.5381,1.5381
EURCHF,20040813,064100,1.5382,1.5382,1.5381,1.5381
EURCHF,20040813,064200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,064300,1.5382,1.5382,1.5380,1.5381
EURCHF,20040813,064400,1.5380,1.5380,1.5379,1.5380
EURCHF,20040813,064500,1.5379,1.5379,1.5378,1.5379
EURCHF,20040813,064600,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,064700,1.5378,1.5379,1.5378,1.5378
EURCHF,20040813,064800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,064900,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,065000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,065100,1.5379,1.5379,1.5378,1.5378
EURCHF,20040813,065200,1.5379,1.5379,1.5377,1.5378
EURCHF,20040813,065300,1.5377,1.5380,1.5377,1.5379
EURCHF,20040813,065400,1.5378,1.5378,1.5377,1.5377
EURCHF,20040813,065500,1.5376,1.5377,1.5376,1.5376
EURCHF,20040813,065600,1.5375,1.5376,1.5375,1.5376
EURCHF,20040813,065700,1.5375,1.5375,1.5374,1.5375
EURCHF,20040813,065800,1.5376,1.5377,1.5376,1.5376
EURCHF,20040813,065900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040813,070000,1.5376,1.5376,1.5375,1.5375
EURCHF,20040813,070100,1.5376,1.5376,1.5375,1.5376
EURCHF,20040813,070200,1.5375,1.5375,1.5374,1.5375
EURCHF,20040813,070300,1.5374,1.5376,1.5373,1.5376
EURCHF,20040813,070400,1.5377,1.5379,1.5377,1.5379
EURCHF,20040813,070500,1.5378,1.5378,1.5377,1.5377
EURCHF,20040813,070600,1.5376,1.5376,1.5375,1.5375
EURCHF,20040813,070700,1.5374,1.5377,1.5374,1.5377
EURCHF,20040813,070800,1.5378,1.5378,1.5377,1.5377
EURCHF,20040813,070900,1.5378,1.5379,1.5378,1.5379
EURCHF,20040813,071000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,071100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040813,071200,1.5380,1.5381,1.5380,1.5380
EURCHF,20040813,071300,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,071400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040813,071500,1.5381,1.5381,1.5380,1.5381
EURCHF,20040813,071600,1.5380,1.5381,1.5379,1.5379
EURCHF,20040813,071700,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,071800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,071900,1.5380,1.5380,1.5378,1.5379
EURCHF,20040813,072000,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,072100,1.5378,1.5380,1.5378,1.5380
EURCHF,20040813,072200,1.5379,1.5381,1.5379,1.5380
EURCHF,20040813,072300,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,072400,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,072500,1.5380,1.5380,1.5379,1.5380
EURCHF,20040813,072600,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,072700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040813,072800,1.5380,1.5381,1.5379,1.5381
EURCHF,20040813,072900,1.5380,1.5380,1.5379,1.5380
EURCHF,20040813,073000,1.5379,1.5380,1.5378,1.5379
EURCHF,20040813,073100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,073200,1.5379,1.5379,1.5379,1.5379
EURCHF,20040813,073300,1.5378,1.5379,1.5378,1.5379
EURCHF,20040813,073400,1.5378,1.5379,1.5378,1.5379
EURCHF,20040813,073500,1.5378,1.5379,1.5378,1.5378
EURCHF,20040813,073600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040813,073700,1.5377,1.5378,1.5377,1.5378
EURCHF,20040813,073800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040813,073900,1.5377,1.5380,1.5377,1.5379
EURCHF,20040813,074000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040813,074100,1.5380,1.5380,1.5377,1.5378
EURCHF,20040813,074200,1.5379,1.5379,1.5377,1.5377
EURCHF,20040813,074300,1.5378,1.5379,1.5377,1.5378
EURCHF,20040813,074400,1.5377,1.5377,1.5377,1.5377
EURCHF,20040813,074500,1.5377,1.5377,1.5374,1.5376
EURCHF,20040813,074600,1.5375,1.5376,1.5375,1.5375
EURCHF,20040813,074700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040813,074800,1.5376,1.5376,1.5376,1.5376
EURCHF,20040813,074900,1.5375,1.5375,1.5374,1.5374
EURCHF,20040813,075000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040813,075100,1.5377,1.5377,1.5375,1.5375
EURCHF,20040813,075200,1.5376,1.5376,1.5374,1.5374
EURCHF,20040813,075300,1.5375,1.5375,1.5374,1.5375
EURCHF,20040813,075400,1.5374,1.5375,1.5374,1.5375
EURCHF,20040813,075500,1.5376,1.5376,1.5375,1.5375
EURCHF,20040813,075600,1.5376,1.5378,1.5376,1.5378
EURCHF,20040813,075700,1.5377,1.5378,1.5376,1.5377
EURCHF,20040813,075800,1.5376,1.5377,1.5375,1.5377
EURCHF,20040813,075900,1.5376,1.5376,1.5375,1.5376
EURCHF,20040813,080000,1.5377,1.5377,1.5375,1.5375
EURCHF,20040813,080100,1.5376,1.5378,1.5376,1.5378
EURCHF,20040813,080200,1.5377,1.5377,1.5375,1.5376
EURCHF,20040813,080300,1.5377,1.5378,1.5375,1.5375
EURCHF,20040813,080400,1.5376,1.5378,1.5376,1.5378
EURCHF,20040813,080500,1.5377,1.5377,1.5375,1.5376
EURCHF,20040813,080600,1.5377,1.5377,1.5376,1.5377
EURCHF,20040813,080700,1.5378,1.5378,1.5376,1.5376
EURCHF,20040813,080800,1.5377,1.5379,1.5377,1.5379
EURCHF,20040813,080900,1.5378,1.5379,1.5378,1.5378
EURCHF,20040813,081000,1.5379,1.5379,1.5377,1.5378
EURCHF,20040813,081100,1.5380,1.5380,1.5379,1.5379
EURCHF,20040813,081200,1.5378,1.5379,1.5378,1.5379
EURCHF,20040813,081300,1.5378,1.5378,1.5377,1.5378
EURCHF,20040813,081400,1.5377,1.5379,1.5377,1.5378
EURCHF,20040813,081500,1.5377,1.5377,1.5377,1.5377
EURCHF,20040813,081600,1.5378,1.5379,1.5378,1.5378
EURCHF,20040813,081700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040813,081800,1.5377,1.5377,1.5376,1.5377
EURCHF,20040813,081900,1.5378,1.5378,1.5377,1.5377
EURCHF,20040813,082000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040813,082100,1.5379,1.5379,1.5378,1.5378
EURCHF,20040813,082200,1.5379,1.5379,1.5378,1.5379
EURCHF,20040813,082300,1.5378,1.5380,1.5378,1.5380
EURCHF,20040813,082400,1.5379,1.5380,1.5377,1.5377
EURCHF,20040813,082500,1.5376,1.5376,1.5374,1.5374
EURCHF,20040813,082600,1.5373,1.5376,1.5373,1.5375
EURCHF,20040813,082700,1.5378,1.5378,1.5377,1.5378
EURCHF,20040813,082800,1.5377,1.5377,1.5374,1.5374
EURCHF,20040813,082900,1.5373,1.5375,1.5373,1.5375
EURCHF,20040813,083000,1.5376,1.5378,1.5375,1.5378
EURCHF,20040813,083100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040813,083200,1.5377,1.5378,1.5376,1.5378
EURCHF,20040813,083300,1.5377,1.5378,1.5377,1.5377
EURCHF,20040813,083400,1.5376,1.5376,1.5373,1.5373
EURCHF,20040813,083500,1.5372,1.5375,1.5372,1.5373
EURCHF,20040813,083600,1.5374,1.5376,1.5374,1.5374
EURCHF,20040813,083700,1.5375,1.5375,1.5373,1.5374
EURCHF,20040813,083800,1.5375,1.5375,1.5373,1.5374
EURCHF,20040813,083900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040813,084000,1.5375,1.5375,1.5372,1.5372
EURCHF,20040813,084100,1.5373,1.5374,1.5372,1.5374
EURCHF,20040813,084200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040813,084300,1.5374,1.5376,1.5373,1.5373
EURCHF,20040813,084400,1.5374,1.5375,1.5373,1.5373
EURCHF,20040813,084500,1.5374,1.5375,1.5374,1.5375
EURCHF,20040813,084600,1.5376,1.5378,1.5376,1.5377
EURCHF,20040813,084700,1.5378,1.5378,1.5377,1.5377
EURCHF,20040813,084800,1.5376,1.5378,1.5375,1.5378
EURCHF,20040813,084900,1.5377,1.5377,1.5375,1.5377
EURCHF,20040813,085000,1.5376,1.5376,1.5373,1.5373
EURCHF,20040813,085100,1.5375,1.5375,1.5372,1.5372
EURCHF,20040813,085200,1.5373,1.5373,1.5371,1.5372
EURCHF,20040813,085300,1.5371,1.5372,1.5371,1.5371
EURCHF,20040813,085400,1.5372,1.5373,1.5371,1.5372
EURCHF,20040813,085500,1.5371,1.5373,1.5371,1.5372
EURCHF,20040813,085600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040813,085700,1.5373,1.5375,1.5373,1.5375
EURCHF,20040813,085800,1.5376,1.5377,1.5375,1.5375
EURCHF,20040813,085900,1.5376,1.5376,1.5374,1.5374
EURCHF,20040813,090000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040813,090100,1.5376,1.5377,1.5374,1.5374
EURCHF,20040813,090200,1.5375,1.5375,1.5373,1.5373
EURCHF,20040813,090300,1.5375,1.5375,1.5373,1.5373
EURCHF,20040813,090400,1.5374,1.5374,1.5372,1.5372
EURCHF,20040813,090500,1.5371,1.5372,1.5370,1.5370
EURCHF,20040813,090600,1.5369,1.5370,1.5369,1.5370
EURCHF,20040813,090700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040813,090800,1.5369,1.5370,1.5369,1.5370
EURCHF,20040813,090900,1.5371,1.5371,1.5368,1.5368
EURCHF,20040813,091000,1.5369,1.5370,1.5368,1.5369
EURCHF,20040813,091100,1.5368,1.5368,1.5367,1.5368
EURCHF,20040813,091200,1.5367,1.5368,1.5366,1.5368
EURCHF,20040813,091300,1.5366,1.5367,1.5362,1.5362
EURCHF,20040813,091400,1.5363,1.5364,1.5363,1.5363
EURCHF,20040813,091500,1.5364,1.5365,1.5363,1.5364
EURCHF,20040813,091600,1.5365,1.5365,1.5364,1.5365
EURCHF,20040813,091700,1.5366,1.5366,1.5365,1.5366
EURCHF,20040813,091800,1.5367,1.5368,1.5365,1.5365
EURCHF,20040813,091900,1.5364,1.5364,1.5362,1.5363
EURCHF,20040813,092000,1.5364,1.5364,1.5363,1.5364
EURCHF,20040813,092100,1.5363,1.5364,1.5363,1.5364
EURCHF,20040813,092200,1.5363,1.5364,1.5363,1.5364
EURCHF,20040813,092300,1.5363,1.5363,1.5362,1.5363
EURCHF,20040813,092400,1.5362,1.5363,1.5361,1.5362
EURCHF,20040813,092500,1.5361,1.5363,1.5361,1.5363
EURCHF,20040813,092600,1.5362,1.5363,1.5362,1.5362
EURCHF,20040813,092700,1.5363,1.5364,1.5362,1.5363
EURCHF,20040813,092800,1.5364,1.5364,1.5363,1.5363
EURCHF,20040813,092900,1.5362,1.5364,1.5361,1.5361
EURCHF,20040813,093000,1.5362,1.5362,1.5361,1.5362
EURCHF,20040813,093100,1.5361,1.5363,1.5361,1.5363
EURCHF,20040813,093200,1.5362,1.5362,1.5361,1.5361
EURCHF,20040813,093300,1.5362,1.5362,1.5359,1.5359
EURCHF,20040813,093400,1.5360,1.5360,1.5357,1.5357
EURCHF,20040813,093500,1.5358,1.5359,1.5357,1.5359
EURCHF,20040813,093600,1.5360,1.5360,1.5358,1.5359
EURCHF,20040813,093700,1.5357,1.5359,1.5357,1.5359
EURCHF,20040813,093800,1.5358,1.5360,1.5358,1.5359
EURCHF,20040813,093900,1.5361,1.5361,1.5357,1.5358
EURCHF,20040813,094000,1.5357,1.5358,1.5357,1.5357
EURCHF,20040813,094100,1.5358,1.5358,1.5356,1.5357
EURCHF,20040813,094200,1.5356,1.5358,1.5356,1.5357
EURCHF,20040813,094300,1.5358,1.5359,1.5358,1.5358
EURCHF,20040813,094400,1.5359,1.5359,1.5358,1.5358
EURCHF,20040813,094500,1.5357,1.5358,1.5357,1.5357
EURCHF,20040813,094600,1.5356,1.5358,1.5355,1.5355
EURCHF,20040813,094700,1.5356,1.5357,1.5355,1.5355
EURCHF,20040813,094800,1.5354,1.5355,1.5353,1.5353
EURCHF,20040813,094900,1.5354,1.5354,1.5353,1.5353
EURCHF,20040813,095000,1.5352,1.5352,1.5350,1.5350
EURCHF,20040813,095100,1.5349,1.5352,1.5349,1.5352
EURCHF,20040813,095200,1.5351,1.5354,1.5351,1.5352
EURCHF,20040813,095300,1.5353,1.5354,1.5353,1.5354
EURCHF,20040813,095400,1.5353,1.5354,1.5353,1.5354
EURCHF,20040813,095500,1.5353,1.5354,1.5353,1.5354
EURCHF,20040813,095600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040813,095700,1.5353,1.5353,1.5352,1.5352
EURCHF,20040813,095800,1.5352,1.5354,1.5352,1.5354
EURCHF,20040813,095900,1.5355,1.5355,1.5353,1.5353
EURCHF,20040813,100000,1.5354,1.5355,1.5354,1.5354
EURCHF,20040813,100100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040813,100200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040813,100300,1.5355,1.5355,1.5353,1.5354
EURCHF,20040813,100400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040813,100500,1.5353,1.5356,1.5353,1.5355
EURCHF,20040813,100600,1.5354,1.5355,1.5354,1.5355
EURCHF,20040813,100700,1.5355,1.5356,1.5355,1.5356
EURCHF,20040813,100800,1.5355,1.5355,1.5354,1.5355
EURCHF,20040813,100900,1.5354,1.5356,1.5354,1.5356
EURCHF,20040813,101000,1.5355,1.5356,1.5354,1.5355
EURCHF,20040813,101100,1.5354,1.5356,1.5354,1.5355
EURCHF,20040813,101200,1.5356,1.5356,1.5355,1.5356
EURCHF,20040813,101300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040813,101400,1.5355,1.5355,1.5353,1.5353
EURCHF,20040813,101500,1.5354,1.5354,1.5351,1.5352
EURCHF,20040813,101600,1.5351,1.5352,1.5350,1.5352
EURCHF,20040813,101700,1.5351,1.5353,1.5351,1.5352
EURCHF,20040813,101800,1.5353,1.5353,1.5351,1.5351
EURCHF,20040813,101900,1.5350,1.5352,1.5350,1.5351
EURCHF,20040813,102000,1.5352,1.5353,1.5352,1.5352
EURCHF,20040813,102100,1.5353,1.5353,1.5352,1.5353
EURCHF,20040813,102200,1.5352,1.5352,1.5350,1.5350
EURCHF,20040813,102300,1.5351,1.5351,1.5350,1.5350
EURCHF,20040813,102400,1.5350,1.5350,1.5347,1.5347
EURCHF,20040813,102500,1.5348,1.5349,1.5347,1.5347
EURCHF,20040813,102600,1.5346,1.5346,1.5344,1.5344
EURCHF,20040813,102700,1.5345,1.5345,1.5342,1.5342
EURCHF,20040813,102800,1.5343,1.5344,1.5343,1.5343
EURCHF,20040813,102900,1.5344,1.5347,1.5343,1.5347
EURCHF,20040813,103000,1.5346,1.5347,1.5346,1.5347
EURCHF,20040813,103100,1.5348,1.5348,1.5348,1.5348
EURCHF,20040813,103200,1.5348,1.5349,1.5347,1.5349
EURCHF,20040813,103300,1.5348,1.5350,1.5348,1.5350
EURCHF,20040813,103400,1.5351,1.5351,1.5349,1.5349
EURCHF,20040813,103500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040813,103600,1.5352,1.5352,1.5350,1.5350
EURCHF,20040813,103700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040813,103800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040813,103900,1.5351,1.5351,1.5350,1.5350
EURCHF,20040813,104000,1.5350,1.5350,1.5349,1.5349
EURCHF,20040813,104100,1.5350,1.5350,1.5349,1.5350
EURCHF,20040813,104200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040813,104300,1.5351,1.5352,1.5351,1.5351
EURCHF,20040813,104400,1.5352,1.5352,1.5350,1.5350
EURCHF,20040813,104500,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,104600,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,104700,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,104800,1.5349,1.5349,1.5348,1.5349
EURCHF,20040813,104900,1.5348,1.5351,1.5348,1.5350
EURCHF,20040813,105000,1.5351,1.5351,1.5350,1.5351
EURCHF,20040813,105100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040813,105200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040813,105300,1.5350,1.5350,1.5349,1.5350
EURCHF,20040813,105400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040813,105500,1.5352,1.5352,1.5352,1.5352
EURCHF,20040813,105600,1.5351,1.5352,1.5351,1.5351
EURCHF,20040813,105700,1.5352,1.5352,1.5351,1.5352
EURCHF,20040813,105800,1.5353,1.5353,1.5352,1.5353
EURCHF,20040813,105900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040813,110000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040813,110100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040813,110200,1.5354,1.5354,1.5353,1.5353
EURCHF,20040813,110300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040813,110400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040813,110500,1.5351,1.5352,1.5349,1.5349
EURCHF,20040813,110600,1.5350,1.5351,1.5349,1.5349
EURCHF,20040813,110700,1.5348,1.5348,1.5347,1.5347
EURCHF,20040813,110800,1.5346,1.5347,1.5346,1.5347
EURCHF,20040813,110900,1.5346,1.5348,1.5346,1.5348
EURCHF,20040813,111000,1.5347,1.5347,1.5345,1.5346
EURCHF,20040813,111100,1.5348,1.5349,1.5347,1.5349
EURCHF,20040813,111200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040813,111300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040813,111400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040813,111500,1.5350,1.5350,1.5349,1.5349
EURCHF,20040813,111600,1.5350,1.5351,1.5350,1.5350
EURCHF,20040813,111700,1.5349,1.5349,1.5349,1.5349
EURCHF,20040813,111800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,111900,1.5351,1.5351,1.5350,1.5350
EURCHF,20040813,112000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,112100,1.5349,1.5350,1.5349,1.5349
EURCHF,20040813,112200,1.5348,1.5350,1.5348,1.5350
EURCHF,20040813,112300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,112400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,112500,1.5351,1.5351,1.5350,1.5350
EURCHF,20040813,112600,1.5351,1.5351,1.5350,1.5350
EURCHF,20040813,112700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040813,112800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,112900,1.5351,1.5351,1.5350,1.5351
EURCHF,20040813,113000,1.5350,1.5351,1.5350,1.5350
EURCHF,20040813,113100,1.5349,1.5351,1.5349,1.5351
EURCHF,20040813,113200,1.5350,1.5350,1.5349,1.5350
EURCHF,20040813,113300,1.5349,1.5350,1.5349,1.5349
EURCHF,20040813,113400,1.5350,1.5350,1.5349,1.5350
EURCHF,20040813,113500,1.5349,1.5349,1.5348,1.5348
EURCHF,20040813,113600,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,113700,1.5349,1.5349,1.5349,1.5349
EURCHF,20040813,113800,1.5350,1.5350,1.5349,1.5349
EURCHF,20040813,113900,1.5350,1.5350,1.5348,1.5349
EURCHF,20040813,114000,1.5350,1.5350,1.5349,1.5349
EURCHF,20040813,114100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040813,114200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040813,114300,1.5350,1.5350,1.5349,1.5350
EURCHF,20040813,114400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,114500,1.5351,1.5352,1.5350,1.5351
EURCHF,20040813,114600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040813,114700,1.5352,1.5352,1.5349,1.5350
EURCHF,20040813,114800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040813,114900,1.5351,1.5352,1.5351,1.5352
EURCHF,20040813,115000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040813,115100,1.5352,1.5352,1.5351,1.5352
EURCHF,20040813,115200,1.5351,1.5352,1.5351,1.5351
EURCHF,20040813,115300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040813,115400,1.5351,1.5351,1.5350,1.5350
EURCHF,20040813,115500,1.5351,1.5351,1.5350,1.5351
EURCHF,20040813,115600,1.5352,1.5352,1.5351,1.5352
EURCHF,20040813,115700,1.5353,1.5353,1.5352,1.5352
EURCHF,20040813,115800,1.5352,1.5353,1.5352,1.5352
EURCHF,20040813,115900,1.5353,1.5354,1.5352,1.5352
EURCHF,20040813,120000,1.5353,1.5353,1.5352,1.5352
EURCHF,20040813,120100,1.5353,1.5354,1.5352,1.5352
EURCHF,20040813,120200,1.5353,1.5355,1.5353,1.5355
EURCHF,20040813,120300,1.5354,1.5354,1.5353,1.5354
EURCHF,20040813,120400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040813,120500,1.5355,1.5355,1.5353,1.5354
EURCHF,20040813,120600,1.5352,1.5353,1.5352,1.5352
EURCHF,20040813,120700,1.5352,1.5352,1.5352,1.5352
EURCHF,20040813,120800,1.5352,1.5353,1.5352,1.5353
EURCHF,20040813,120900,1.5354,1.5354,1.5353,1.5353
EURCHF,20040813,121000,1.5352,1.5353,1.5352,1.5353
EURCHF,20040813,121100,1.5354,1.5354,1.5353,1.5354
EURCHF,20040813,121200,1.5353,1.5354,1.5352,1.5352
EURCHF,20040813,121300,1.5353,1.5354,1.5352,1.5353
EURCHF,20040813,121400,1.5354,1.5354,1.5352,1.5352
EURCHF,20040813,121500,1.5353,1.5354,1.5353,1.5353
EURCHF,20040813,121600,1.5354,1.5354,1.5353,1.5353
EURCHF,20040813,121700,1.5354,1.5354,1.5353,1.5354
EURCHF,20040813,121800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040813,121900,1.5353,1.5354,1.5353,1.5354
EURCHF,20040813,122000,1.5353,1.5353,1.5353,1.5353
EURCHF,20040813,122100,1.5354,1.5354,1.5353,1.5354
EURCHF,20040813,122200,1.5353,1.5354,1.5353,1.5353
EURCHF,20040813,122300,1.5354,1.5354,1.5353,1.5354
EURCHF,20040813,122400,1.5355,1.5356,1.5355,1.5355
EURCHF,20040813,122500,1.5355,1.5356,1.5355,1.5356
EURCHF,20040813,122600,1.5355,1.5356,1.5354,1.5356
EURCHF,20040813,122700,1.5355,1.5356,1.5355,1.5356
EURCHF,20040813,122800,1.5355,1.5356,1.5355,1.5356
EURCHF,20040813,122900,1.5355,1.5355,1.5354,1.5355
EURCHF,20040813,123000,1.5355,1.5356,1.5355,1.5356
EURCHF,20040813,123100,1.5355,1.5356,1.5355,1.5355
EURCHF,20040813,123200,1.5355,1.5356,1.5355,1.5355
EURCHF,20040813,123300,1.5356,1.5356,1.5355,1.5356
EURCHF,20040813,123400,1.5355,1.5356,1.5355,1.5356
EURCHF,20040813,123500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040813,123600,1.5355,1.5355,1.5354,1.5355
EURCHF,20040813,123700,1.5354,1.5354,1.5353,1.5354
EURCHF,20040813,123800,1.5353,1.5354,1.5352,1.5352
EURCHF,20040813,123900,1.5354,1.5354,1.5352,1.5352
EURCHF,20040813,124000,1.5351,1.5351,1.5350,1.5351
EURCHF,20040813,124100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040813,124200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040813,124300,1.5352,1.5352,1.5351,1.5351
EURCHF,20040813,124400,1.5352,1.5352,1.5350,1.5350
EURCHF,20040813,124500,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,124600,1.5349,1.5352,1.5349,1.5352
EURCHF,20040813,124700,1.5351,1.5352,1.5351,1.5351
EURCHF,20040813,124800,1.5350,1.5351,1.5350,1.5350
EURCHF,20040813,124900,1.5351,1.5351,1.5349,1.5349
EURCHF,20040813,125000,1.5350,1.5350,1.5349,1.5350
EURCHF,20040813,125100,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,125200,1.5350,1.5350,1.5349,1.5350
EURCHF,20040813,125300,1.5351,1.5351,1.5349,1.5349
EURCHF,20040813,125400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040813,125500,1.5352,1.5352,1.5352,1.5352
EURCHF,20040813,125600,1.5352,1.5352,1.5351,1.5351
EURCHF,20040813,125700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040813,125800,1.5350,1.5351,1.5350,1.5350
EURCHF,20040813,125900,1.5349,1.5350,1.5349,1.5349
EURCHF,20040813,130000,1.5350,1.5352,1.5350,1.5351
EURCHF,20040813,130100,1.5350,1.5351,1.5350,1.5350
EURCHF,20040813,130200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040813,130300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,130400,1.5349,1.5353,1.5349,1.5353
EURCHF,20040813,130500,1.5354,1.5354,1.5352,1.5354
EURCHF,20040813,130600,1.5353,1.5355,1.5353,1.5355
EURCHF,20040813,130700,1.5354,1.5356,1.5354,1.5355
EURCHF,20040813,130800,1.5356,1.5359,1.5355,1.5358
EURCHF,20040813,130900,1.5357,1.5357,1.5355,1.5357
EURCHF,20040813,131000,1.5356,1.5358,1.5356,1.5358
EURCHF,20040813,131100,1.5357,1.5359,1.5357,1.5358
EURCHF,20040813,131200,1.5359,1.5360,1.5358,1.5358
EURCHF,20040813,131300,1.5359,1.5359,1.5358,1.5359
EURCHF,20040813,131400,1.5358,1.5358,1.5357,1.5358
EURCHF,20040813,131500,1.5357,1.5358,1.5357,1.5358
EURCHF,20040813,131600,1.5359,1.5359,1.5357,1.5359
EURCHF,20040813,131700,1.5358,1.5359,1.5357,1.5357
EURCHF,20040813,131800,1.5358,1.5359,1.5357,1.5357
EURCHF,20040813,131900,1.5358,1.5358,1.5357,1.5357
EURCHF,20040813,132000,1.5356,1.5357,1.5355,1.5356
EURCHF,20040813,132100,1.5357,1.5357,1.5357,1.5357
EURCHF,20040813,132200,1.5357,1.5357,1.5356,1.5357
EURCHF,20040813,132300,1.5356,1.5357,1.5356,1.5357
EURCHF,20040813,132400,1.5356,1.5356,1.5355,1.5355
EURCHF,20040813,132500,1.5356,1.5357,1.5356,1.5356
EURCHF,20040813,132600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040813,132700,1.5357,1.5357,1.5356,1.5357
EURCHF,20040813,132800,1.5358,1.5358,1.5356,1.5357
EURCHF,20040813,132900,1.5356,1.5357,1.5356,1.5357
EURCHF,20040813,133000,1.5357,1.5357,1.5356,1.5356
EURCHF,20040813,133100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040813,133200,1.5357,1.5357,1.5354,1.5354
EURCHF,20040813,133300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040813,133400,1.5354,1.5355,1.5354,1.5355
EURCHF,20040813,133500,1.5356,1.5356,1.5354,1.5354
EURCHF,20040813,133600,1.5355,1.5355,1.5355,1.5355
EURCHF,20040813,133700,1.5354,1.5355,1.5354,1.5354
EURCHF,20040813,133800,1.5353,1.5354,1.5353,1.5353
EURCHF,20040813,133900,1.5354,1.5354,1.5352,1.5353
EURCHF,20040813,134000,1.5352,1.5352,1.5350,1.5350
EURCHF,20040813,134100,1.5351,1.5352,1.5351,1.5352
EURCHF,20040813,134200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040813,134300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040813,134400,1.5352,1.5352,1.5351,1.5351
EURCHF,20040813,134500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040813,134600,1.5352,1.5352,1.5351,1.5351
EURCHF,20040813,134700,1.5352,1.5352,1.5351,1.5351
EURCHF,20040813,134800,1.5352,1.5352,1.5350,1.5350
EURCHF,20040813,134900,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,135000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,135100,1.5351,1.5352,1.5350,1.5352
EURCHF,20040813,135200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040813,135300,1.5351,1.5352,1.5350,1.5350
EURCHF,20040813,135400,1.5349,1.5350,1.5348,1.5350
EURCHF,20040813,135500,1.5351,1.5351,1.5348,1.5349
EURCHF,20040813,135600,1.5350,1.5350,1.5349,1.5350
EURCHF,20040813,135700,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,135800,1.5349,1.5351,1.5349,1.5350
EURCHF,20040813,135900,1.5349,1.5350,1.5349,1.5350
EURCHF,20040813,140000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040813,140100,1.5349,1.5350,1.5349,1.5349
EURCHF,20040813,140200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040813,140300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040813,140400,1.5350,1.5350,1.5349,1.5349
EURCHF,20040813,140500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040813,140600,1.5349,1.5351,1.5349,1.5350
EURCHF,20040813,140700,1.5351,1.5351,1.5349,1.5351
EURCHF,20040813,140800,1.5350,1.5351,1.5349,1.5349
EURCHF,20040813,140900,1.5348,1.5349,1.5347,1.5348
EURCHF,20040813,141000,1.5347,1.5347,1.5347,1.5347
EURCHF,20040813,141100,1.5346,1.5347,1.5346,1.5347
EURCHF,20040813,141200,1.5348,1.5350,1.5348,1.5350
EURCHF,20040813,141300,1.5349,1.5349,1.5347,1.5347
EURCHF,20040813,141400,1.5348,1.5348,1.5346,1.5346
EURCHF,20040813,141500,1.5345,1.5346,1.5345,1.5345
EURCHF,20040813,141600,1.5344,1.5345,1.5344,1.5345
EURCHF,20040813,141700,1.5344,1.5345,1.5344,1.5344
EURCHF,20040813,141800,1.5343,1.5344,1.5343,1.5343
EURCHF,20040813,141900,1.5342,1.5343,1.5342,1.5343
EURCHF,20040813,142000,1.5344,1.5345,1.5343,1.5343
EURCHF,20040813,142100,1.5344,1.5345,1.5343,1.5343
EURCHF,20040813,142200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040813,142300,1.5344,1.5344,1.5342,1.5344
EURCHF,20040813,142400,1.5345,1.5346,1.5344,1.5346
EURCHF,20040813,142500,1.5345,1.5348,1.5345,1.5347
EURCHF,20040813,142600,1.5346,1.5350,1.5346,1.5350
EURCHF,20040813,142700,1.5349,1.5351,1.5349,1.5350
EURCHF,20040813,142800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040813,142900,1.5349,1.5350,1.5349,1.5349
EURCHF,20040813,143000,1.5350,1.5351,1.5350,1.5350
EURCHF,20040813,143100,1.5352,1.5357,1.5346,1.5349
EURCHF,20040813,143200,1.5344,1.5345,1.5343,1.5345
EURCHF,20040813,143300,1.5347,1.5352,1.5347,1.5352
EURCHF,20040813,143400,1.5351,1.5351,1.5349,1.5349
EURCHF,20040813,143500,1.5350,1.5350,1.5347,1.5347
EURCHF,20040813,143600,1.5348,1.5350,1.5348,1.5350
EURCHF,20040813,143700,1.5348,1.5352,1.5348,1.5351
EURCHF,20040813,143800,1.5352,1.5353,1.5349,1.5349
EURCHF,20040813,143900,1.5348,1.5348,1.5345,1.5345
EURCHF,20040813,144000,1.5344,1.5348,1.5344,1.5348
EURCHF,20040813,144100,1.5345,1.5349,1.5345,1.5348
EURCHF,20040813,144200,1.5349,1.5352,1.5349,1.5350
EURCHF,20040813,144300,1.5349,1.5350,1.5348,1.5348
EURCHF,20040813,144400,1.5349,1.5350,1.5348,1.5350
EURCHF,20040813,144500,1.5348,1.5349,1.5344,1.5344
EURCHF,20040813,144600,1.5346,1.5347,1.5344,1.5344
EURCHF,20040813,144700,1.5346,1.5346,1.5341,1.5342
EURCHF,20040813,144800,1.5343,1.5343,1.5336,1.5336
EURCHF,20040813,144900,1.5338,1.5342,1.5337,1.5342
EURCHF,20040813,145000,1.5341,1.5342,1.5339,1.5339
EURCHF,20040813,145100,1.5338,1.5338,1.5337,1.5337
EURCHF,20040813,145200,1.5338,1.5338,1.5334,1.5334
EURCHF,20040813,145300,1.5335,1.5337,1.5335,1.5337
EURCHF,20040813,145400,1.5338,1.5339,1.5338,1.5339
EURCHF,20040813,145500,1.5338,1.5341,1.5338,1.5341
EURCHF,20040813,145600,1.5340,1.5341,1.5339,1.5340
EURCHF,20040813,145700,1.5341,1.5342,1.5341,1.5341
EURCHF,20040813,145800,1.5340,1.5340,1.5339,1.5339
EURCHF,20040813,145900,1.5338,1.5341,1.5338,1.5340
EURCHF,20040813,150000,1.5339,1.5339,1.5337,1.5337
EURCHF,20040813,150100,1.5338,1.5340,1.5337,1.5339
EURCHF,20040813,150200,1.5337,1.5338,1.5336,1.5336
EURCHF,20040813,150300,1.5337,1.5337,1.5334,1.5334
EURCHF,20040813,150400,1.5335,1.5337,1.5335,1.5336
EURCHF,20040813,150500,1.5338,1.5339,1.5337,1.5339
EURCHF,20040813,150600,1.5340,1.5342,1.5339,1.5342
EURCHF,20040813,150700,1.5341,1.5344,1.5341,1.5344
EURCHF,20040813,150800,1.5342,1.5342,1.5338,1.5338
EURCHF,20040813,150900,1.5337,1.5338,1.5336,1.5337
EURCHF,20040813,151000,1.5338,1.5338,1.5336,1.5336
EURCHF,20040813,151100,1.5337,1.5338,1.5336,1.5337
EURCHF,20040813,151200,1.5336,1.5336,1.5334,1.5335
EURCHF,20040813,151300,1.5334,1.5336,1.5334,1.5336
EURCHF,20040813,151400,1.5334,1.5334,1.5330,1.5330
EURCHF,20040813,151500,1.5331,1.5332,1.5330,1.5331
EURCHF,20040813,151600,1.5330,1.5332,1.5330,1.5332
EURCHF,20040813,151700,1.5334,1.5334,1.5328,1.5331
EURCHF,20040813,151800,1.5329,1.5331,1.5328,1.5329
EURCHF,20040813,151900,1.5330,1.5330,1.5329,1.5330
EURCHF,20040813,152000,1.5331,1.5332,1.5329,1.5329
EURCHF,20040813,152100,1.5330,1.5332,1.5330,1.5332
EURCHF,20040813,152200,1.5330,1.5332,1.5330,1.5332
EURCHF,20040813,152300,1.5331,1.5331,1.5328,1.5329
EURCHF,20040813,152400,1.5330,1.5331,1.5329,1.5331
EURCHF,20040813,152500,1.5330,1.5330,1.5329,1.5330
EURCHF,20040813,152600,1.5328,1.5330,1.5327,1.5329
EURCHF,20040813,152700,1.5330,1.5332,1.5330,1.5331
EURCHF,20040813,152800,1.5333,1.5333,1.5331,1.5331
EURCHF,20040813,152900,1.5330,1.5331,1.5330,1.5330
EURCHF,20040813,153000,1.5329,1.5330,1.5328,1.5330
EURCHF,20040813,153100,1.5329,1.5332,1.5329,1.5332
EURCHF,20040813,153200,1.5331,1.5332,1.5330,1.5330
EURCHF,20040813,153300,1.5329,1.5334,1.5329,1.5334
EURCHF,20040813,153400,1.5332,1.5334,1.5332,1.5333
EURCHF,20040813,153500,1.5332,1.5334,1.5332,1.5334
EURCHF,20040813,153600,1.5333,1.5334,1.5333,1.5333
EURCHF,20040813,153700,1.5334,1.5335,1.5332,1.5335
EURCHF,20040813,153800,1.5334,1.5337,1.5334,1.5337
EURCHF,20040813,153900,1.5338,1.5342,1.5337,1.5342
EURCHF,20040813,154000,1.5346,1.5346,1.5341,1.5344
EURCHF,20040813,154100,1.5345,1.5346,1.5344,1.5345
EURCHF,20040813,154200,1.5346,1.5346,1.5344,1.5344
EURCHF,20040813,154300,1.5345,1.5345,1.5344,1.5344
EURCHF,20040813,154400,1.5343,1.5344,1.5343,1.5344
EURCHF,20040813,154500,1.5345,1.5345,1.5341,1.5341
EURCHF,20040813,154600,1.5342,1.5344,1.5342,1.5344
EURCHF,20040813,154700,1.5343,1.5344,1.5341,1.5341
EURCHF,20040813,154800,1.5343,1.5343,1.5339,1.5340
EURCHF,20040813,154900,1.5341,1.5342,1.5339,1.5342
EURCHF,20040813,155000,1.5341,1.5342,1.5341,1.5342
EURCHF,20040813,155100,1.5341,1.5341,1.5340,1.5341
EURCHF,20040813,155200,1.5343,1.5343,1.5340,1.5340
EURCHF,20040813,155300,1.5341,1.5341,1.5338,1.5338
EURCHF,20040813,155400,1.5337,1.5338,1.5337,1.5337
EURCHF,20040813,155500,1.5336,1.5337,1.5335,1.5337
EURCHF,20040813,155600,1.5338,1.5338,1.5336,1.5336
EURCHF,20040813,155700,1.5335,1.5336,1.5334,1.5336
EURCHF,20040813,155800,1.5335,1.5337,1.5334,1.5337
EURCHF,20040813,155900,1.5334,1.5335,1.5333,1.5334
EURCHF,20040813,160000,1.5335,1.5336,1.5335,1.5335
EURCHF,20040813,160100,1.5334,1.5335,1.5334,1.5334
EURCHF,20040813,160200,1.5335,1.5335,1.5334,1.5334
EURCHF,20040813,160300,1.5334,1.5335,1.5334,1.5335
EURCHF,20040813,160400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040813,160500,1.5334,1.5334,1.5333,1.5333
EURCHF,20040813,160600,1.5334,1.5334,1.5333,1.5333
EURCHF,20040813,160700,1.5332,1.5334,1.5332,1.5334
EURCHF,20040813,160800,1.5333,1.5334,1.5332,1.5333
EURCHF,20040813,160900,1.5331,1.5332,1.5330,1.5331
EURCHF,20040813,161000,1.5332,1.5333,1.5331,1.5333
EURCHF,20040813,161100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040813,161200,1.5332,1.5332,1.5331,1.5331
EURCHF,20040813,161300,1.5330,1.5332,1.5330,1.5332
EURCHF,20040813,161400,1.5333,1.5333,1.5331,1.5331
EURCHF,20040813,161500,1.5332,1.5332,1.5330,1.5330
EURCHF,20040813,161600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040813,161700,1.5332,1.5334,1.5332,1.5332
EURCHF,20040813,161800,1.5333,1.5337,1.5333,1.5334
EURCHF,20040813,161900,1.5337,1.5341,1.5337,1.5341
EURCHF,20040813,162000,1.5342,1.5342,1.5339,1.5339
EURCHF,20040813,162100,1.5338,1.5339,1.5337,1.5338
EURCHF,20040813,162200,1.5335,1.5337,1.5334,1.5335
EURCHF,20040813,162300,1.5334,1.5337,1.5334,1.5336
EURCHF,20040813,162400,1.5337,1.5337,1.5336,1.5337
EURCHF,20040813,162500,1.5338,1.5338,1.5337,1.5338
EURCHF,20040813,162600,1.5339,1.5341,1.5339,1.5340
EURCHF,20040813,162700,1.5339,1.5339,1.5337,1.5337
EURCHF,20040813,162800,1.5336,1.5338,1.5336,1.5338
EURCHF,20040813,162900,1.5337,1.5338,1.5336,1.5336
EURCHF,20040813,163000,1.5335,1.5337,1.5335,1.5337
EURCHF,20040813,163100,1.5336,1.5336,1.5334,1.5334
EURCHF,20040813,163200,1.5335,1.5336,1.5333,1.5335
EURCHF,20040813,163300,1.5334,1.5335,1.5334,1.5335
EURCHF,20040813,163400,1.5336,1.5336,1.5334,1.5334
EURCHF,20040813,163500,1.5333,1.5334,1.5332,1.5332
EURCHF,20040813,163600,1.5331,1.5332,1.5328,1.5328
EURCHF,20040813,163700,1.5329,1.5329,1.5325,1.5326
EURCHF,20040813,163800,1.5325,1.5326,1.5323,1.5323
EURCHF,20040813,163900,1.5324,1.5325,1.5323,1.5324
EURCHF,20040813,164000,1.5323,1.5323,1.5319,1.5319
EURCHF,20040813,164100,1.5320,1.5320,1.5317,1.5317
EURCHF,20040813,164200,1.5318,1.5320,1.5317,1.5317
EURCHF,20040813,164300,1.5318,1.5319,1.5316,1.5316
EURCHF,20040813,164400,1.5317,1.5320,1.5313,1.5320
EURCHF,20040813,164500,1.5318,1.5320,1.5318,1.5320
EURCHF,20040813,164600,1.5319,1.5319,1.5316,1.5316
EURCHF,20040813,164700,1.5316,1.5316,1.5316,1.5316
EURCHF,20040813,164800,1.5317,1.5320,1.5316,1.5320
EURCHF,20040813,164900,1.5319,1.5322,1.5318,1.5322
EURCHF,20040813,165000,1.5321,1.5322,1.5319,1.5320
EURCHF,20040813,165100,1.5319,1.5319,1.5319,1.5319
EURCHF,20040813,165200,1.5318,1.5319,1.5318,1.5319
EURCHF,20040813,165300,1.5318,1.5320,1.5318,1.5320
EURCHF,20040813,165400,1.5319,1.5320,1.5319,1.5320
EURCHF,20040813,165500,1.5321,1.5321,1.5318,1.5318
EURCHF,20040813,165600,1.5317,1.5317,1.5315,1.5316
EURCHF,20040813,165700,1.5317,1.5319,1.5317,1.5319
EURCHF,20040813,165800,1.5318,1.5319,1.5318,1.5318
EURCHF,20040813,165900,1.5319,1.5320,1.5319,1.5320
EURCHF,20040813,170000,1.5321,1.5321,1.5319,1.5319
EURCHF,20040813,170100,1.5320,1.5320,1.5318,1.5319
EURCHF,20040813,170200,1.5318,1.5321,1.5318,1.5321
EURCHF,20040813,170300,1.5322,1.5323,1.5321,1.5323
EURCHF,20040813,170400,1.5322,1.5324,1.5322,1.5323
EURCHF,20040813,170500,1.5324,1.5327,1.5324,1.5325
EURCHF,20040813,170600,1.5326,1.5326,1.5323,1.5323
EURCHF,20040813,170700,1.5324,1.5328,1.5324,1.5328
EURCHF,20040813,170800,1.5327,1.5327,1.5325,1.5325
EURCHF,20040813,170900,1.5326,1.5326,1.5324,1.5324
EURCHF,20040813,171000,1.5323,1.5323,1.5316,1.5316
EURCHF,20040813,171100,1.5315,1.5315,1.5313,1.5313
EURCHF,20040813,171200,1.5316,1.5319,1.5316,1.5319
EURCHF,20040813,171300,1.5318,1.5321,1.5318,1.5320
EURCHF,20040813,171400,1.5321,1.5322,1.5320,1.5320
EURCHF,20040813,171500,1.5321,1.5321,1.5319,1.5320
EURCHF,20040813,171600,1.5319,1.5319,1.5318,1.5319
EURCHF,20040813,171700,1.5320,1.5320,1.5318,1.5320
EURCHF,20040813,171800,1.5319,1.5320,1.5318,1.5320
EURCHF,20040813,171900,1.5319,1.5322,1.5319,1.5321
EURCHF,20040813,172000,1.5320,1.5321,1.5320,1.5320
EURCHF,20040813,172100,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,172200,1.5319,1.5320,1.5319,1.5320
EURCHF,20040813,172300,1.5320,1.5320,1.5320,1.5320
EURCHF,20040813,172400,1.5319,1.5319,1.5318,1.5318
EURCHF,20040813,172500,1.5319,1.5323,1.5319,1.5323
EURCHF,20040813,172600,1.5322,1.5322,1.5321,1.5321
EURCHF,20040813,172700,1.5322,1.5322,1.5321,1.5321
EURCHF,20040813,172800,1.5320,1.5322,1.5320,1.5322
EURCHF,20040813,172900,1.5321,1.5321,1.5319,1.5320
EURCHF,20040813,173000,1.5319,1.5320,1.5319,1.5320
EURCHF,20040813,173100,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,173200,1.5320,1.5324,1.5320,1.5324
EURCHF,20040813,173300,1.5325,1.5326,1.5324,1.5325
EURCHF,20040813,173400,1.5327,1.5327,1.5324,1.5324
EURCHF,20040813,173500,1.5323,1.5324,1.5323,1.5323
EURCHF,20040813,173600,1.5324,1.5325,1.5324,1.5325
EURCHF,20040813,173700,1.5324,1.5325,1.5324,1.5325
EURCHF,20040813,173800,1.5326,1.5326,1.5325,1.5325
EURCHF,20040813,173900,1.5324,1.5327,1.5324,1.5327
EURCHF,20040813,174000,1.5326,1.5328,1.5326,1.5327
EURCHF,20040813,174100,1.5328,1.5329,1.5327,1.5329
EURCHF,20040813,174200,1.5328,1.5328,1.5326,1.5326
EURCHF,20040813,174300,1.5325,1.5325,1.5324,1.5324
EURCHF,20040813,174400,1.5325,1.5326,1.5325,1.5326
EURCHF,20040813,174500,1.5325,1.5326,1.5325,1.5326
EURCHF,20040813,174600,1.5325,1.5328,1.5325,1.5328
EURCHF,20040813,174700,1.5327,1.5329,1.5325,1.5325
EURCHF,20040813,174800,1.5326,1.5326,1.5325,1.5325
EURCHF,20040813,174900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040813,175000,1.5326,1.5326,1.5324,1.5324
EURCHF,20040813,175100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040813,175200,1.5325,1.5326,1.5325,1.5325
EURCHF,20040813,175300,1.5324,1.5325,1.5324,1.5325
EURCHF,20040813,175400,1.5326,1.5326,1.5323,1.5323
EURCHF,20040813,175500,1.5325,1.5325,1.5323,1.5323
EURCHF,20040813,175600,1.5324,1.5324,1.5323,1.5324
EURCHF,20040813,175700,1.5325,1.5325,1.5323,1.5325
EURCHF,20040813,175800,1.5324,1.5325,1.5324,1.5324
EURCHF,20040813,175900,1.5325,1.5327,1.5325,1.5327
EURCHF,20040813,180000,1.5326,1.5326,1.5325,1.5325
EURCHF,20040813,180100,1.5324,1.5324,1.5323,1.5323
EURCHF,20040813,180200,1.5324,1.5325,1.5323,1.5325
EURCHF,20040813,180300,1.5324,1.5326,1.5324,1.5326
EURCHF,20040813,180400,1.5325,1.5325,1.5324,1.5324
EURCHF,20040813,180500,1.5325,1.5327,1.5325,1.5326
EURCHF,20040813,180600,1.5327,1.5328,1.5327,1.5327
EURCHF,20040813,180700,1.5327,1.5328,1.5327,1.5327
EURCHF,20040813,180800,1.5328,1.5329,1.5327,1.5327
EURCHF,20040813,180900,1.5326,1.5326,1.5324,1.5326
EURCHF,20040813,181000,1.5325,1.5325,1.5324,1.5324
EURCHF,20040813,181100,1.5325,1.5325,1.5321,1.5322
EURCHF,20040813,181200,1.5321,1.5325,1.5321,1.5325
EURCHF,20040813,181300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040813,181400,1.5323,1.5323,1.5321,1.5323
EURCHF,20040813,181500,1.5322,1.5324,1.5321,1.5322
EURCHF,20040813,181600,1.5323,1.5324,1.5323,1.5323
EURCHF,20040813,181700,1.5325,1.5325,1.5322,1.5322
EURCHF,20040813,181800,1.5323,1.5325,1.5322,1.5325
EURCHF,20040813,181900,1.5324,1.5324,1.5321,1.5321
EURCHF,20040813,182000,1.5320,1.5321,1.5320,1.5320
EURCHF,20040813,182100,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,182200,1.5319,1.5322,1.5319,1.5322
EURCHF,20040813,182300,1.5323,1.5323,1.5320,1.5320
EURCHF,20040813,182400,1.5321,1.5322,1.5320,1.5322
EURCHF,20040813,182500,1.5321,1.5323,1.5321,1.5323
EURCHF,20040813,182600,1.5324,1.5324,1.5321,1.5321
EURCHF,20040813,182700,1.5320,1.5320,1.5320,1.5320
EURCHF,20040813,182800,1.5320,1.5320,1.5320,1.5320
EURCHF,20040813,182900,1.5320,1.5320,1.5318,1.5318
EURCHF,20040813,183000,1.5317,1.5317,1.5315,1.5316
EURCHF,20040813,183100,1.5317,1.5318,1.5316,1.5318
EURCHF,20040813,183200,1.5319,1.5319,1.5315,1.5316
EURCHF,20040813,183300,1.5317,1.5317,1.5314,1.5314
EURCHF,20040813,183400,1.5315,1.5315,1.5312,1.5312
EURCHF,20040813,183500,1.5313,1.5317,1.5313,1.5317
EURCHF,20040813,183600,1.5316,1.5320,1.5316,1.5320
EURCHF,20040813,183700,1.5319,1.5320,1.5319,1.5320
EURCHF,20040813,183800,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,183900,1.5319,1.5320,1.5319,1.5319
EURCHF,20040813,184000,1.5320,1.5320,1.5318,1.5318
EURCHF,20040813,184100,1.5320,1.5320,1.5318,1.5318
EURCHF,20040813,184200,1.5319,1.5319,1.5318,1.5318
EURCHF,20040813,184300,1.5319,1.5320,1.5319,1.5320
EURCHF,20040813,184400,1.5321,1.5321,1.5318,1.5318
EURCHF,20040813,184500,1.5320,1.5320,1.5318,1.5319
EURCHF,20040813,184600,1.5320,1.5320,1.5319,1.5320
EURCHF,20040813,184700,1.5319,1.5320,1.5318,1.5320
EURCHF,20040813,184800,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,184900,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,185000,1.5319,1.5321,1.5319,1.5321
EURCHF,20040813,185100,1.5320,1.5320,1.5320,1.5320
EURCHF,20040813,185200,1.5320,1.5320,1.5319,1.5320
EURCHF,20040813,185300,1.5319,1.5320,1.5319,1.5320
EURCHF,20040813,185400,1.5319,1.5320,1.5319,1.5319
EURCHF,20040813,185500,1.5318,1.5319,1.5316,1.5316
EURCHF,20040813,185600,1.5315,1.5318,1.5315,1.5317
EURCHF,20040813,185700,1.5316,1.5316,1.5316,1.5316
EURCHF,20040813,185800,1.5317,1.5319,1.5317,1.5317
EURCHF,20040813,185900,1.5318,1.5319,1.5318,1.5319
EURCHF,20040813,190000,1.5320,1.5320,1.5318,1.5320
EURCHF,20040813,190100,1.5318,1.5321,1.5318,1.5321
EURCHF,20040813,190200,1.5320,1.5321,1.5320,1.5320
EURCHF,20040813,190300,1.5319,1.5320,1.5318,1.5319
EURCHF,20040813,190400,1.5318,1.5320,1.5318,1.5320
EURCHF,20040813,190500,1.5319,1.5320,1.5319,1.5320
EURCHF,20040813,190600,1.5320,1.5320,1.5319,1.5320
EURCHF,20040813,190700,1.5319,1.5319,1.5318,1.5318
EURCHF,20040813,190800,1.5318,1.5319,1.5318,1.5319
EURCHF,20040813,190900,1.5318,1.5320,1.5318,1.5320
EURCHF,20040813,191000,1.5320,1.5320,1.5320,1.5320
EURCHF,20040813,191100,1.5320,1.5320,1.5320,1.5320
EURCHF,20040813,191200,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,191300,1.5320,1.5320,1.5319,1.5320
EURCHF,20040813,191400,1.5319,1.5320,1.5319,1.5319
EURCHF,20040813,191500,1.5320,1.5320,1.5320,1.5320
EURCHF,20040813,191600,1.5319,1.5321,1.5318,1.5321
EURCHF,20040813,191700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,191800,1.5322,1.5322,1.5321,1.5321
EURCHF,20040813,191900,1.5322,1.5323,1.5321,1.5323
EURCHF,20040813,192000,1.5322,1.5322,1.5321,1.5321
EURCHF,20040813,192100,1.5320,1.5321,1.5320,1.5321
EURCHF,20040813,192200,1.5321,1.5322,1.5321,1.5322
EURCHF,20040813,192300,1.5321,1.5322,1.5321,1.5322
EURCHF,20040813,192400,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,192500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,192600,1.5320,1.5321,1.5320,1.5321
EURCHF,20040813,192700,1.5321,1.5322,1.5321,1.5322
EURCHF,20040813,192800,1.5323,1.5323,1.5322,1.5323
EURCHF,20040813,192900,1.5322,1.5323,1.5321,1.5322
EURCHF,20040813,193000,1.5323,1.5323,1.5322,1.5323
EURCHF,20040813,193100,1.5322,1.5323,1.5322,1.5323
EURCHF,20040813,193200,1.5322,1.5323,1.5322,1.5323
EURCHF,20040813,193300,1.5322,1.5323,1.5321,1.5321
EURCHF,20040813,193400,1.5322,1.5323,1.5321,1.5323
EURCHF,20040813,193500,1.5322,1.5323,1.5321,1.5323
EURCHF,20040813,193600,1.5321,1.5323,1.5320,1.5323
EURCHF,20040813,193700,1.5322,1.5323,1.5321,1.5322
EURCHF,20040813,193800,1.5323,1.5323,1.5321,1.5321
EURCHF,20040813,193900,1.5320,1.5321,1.5320,1.5321
EURCHF,20040813,194000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,194100,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,194200,1.5321,1.5321,1.5320,1.5321
EURCHF,20040813,194300,1.5322,1.5322,1.5321,1.5321
EURCHF,20040813,194400,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,194500,1.5322,1.5322,1.5322,1.5322
EURCHF,20040813,194600,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,194700,1.5321,1.5322,1.5321,1.5321
EURCHF,20040813,194800,1.5322,1.5322,1.5321,1.5322
EURCHF,20040813,194900,1.5323,1.5325,1.5323,1.5323
EURCHF,20040813,195000,1.5322,1.5323,1.5322,1.5323
EURCHF,20040813,195100,1.5323,1.5323,1.5322,1.5322
EURCHF,20040813,195200,1.5323,1.5323,1.5321,1.5323
EURCHF,20040813,195300,1.5322,1.5324,1.5322,1.5324
EURCHF,20040813,195400,1.5325,1.5325,1.5324,1.5324
EURCHF,20040813,195500,1.5323,1.5323,1.5322,1.5322
EURCHF,20040813,195600,1.5321,1.5323,1.5321,1.5323
EURCHF,20040813,195700,1.5322,1.5323,1.5322,1.5323
EURCHF,20040813,195800,1.5322,1.5322,1.5320,1.5322
EURCHF,20040813,195900,1.5323,1.5323,1.5322,1.5323
EURCHF,20040813,200000,1.5323,1.5323,1.5323,1.5323
EURCHF,20040813,200100,1.5324,1.5324,1.5324,1.5324
EURCHF,20040813,200200,1.5323,1.5323,1.5321,1.5322
EURCHF,20040813,200300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040813,200400,1.5323,1.5323,1.5322,1.5322
EURCHF,20040813,200500,1.5323,1.5323,1.5322,1.5323
EURCHF,20040813,200600,1.5322,1.5323,1.5321,1.5321
EURCHF,20040813,200700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,200800,1.5320,1.5321,1.5320,1.5320
EURCHF,20040813,200900,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,201000,1.5319,1.5321,1.5319,1.5320
EURCHF,20040813,201100,1.5321,1.5322,1.5321,1.5322
EURCHF,20040813,201200,1.5321,1.5322,1.5321,1.5322
EURCHF,20040813,201300,1.5321,1.5322,1.5321,1.5322
EURCHF,20040813,201400,1.5321,1.5322,1.5321,1.5322
EURCHF,20040813,201500,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,201600,1.5321,1.5321,1.5320,1.5321
EURCHF,20040813,201700,1.5321,1.5322,1.5321,1.5322
EURCHF,20040813,201800,1.5321,1.5323,1.5321,1.5322
EURCHF,20040813,201900,1.5323,1.5323,1.5321,1.5323
EURCHF,20040813,202000,1.5322,1.5323,1.5321,1.5321
EURCHF,20040813,202100,1.5322,1.5322,1.5321,1.5321
EURCHF,20040813,202200,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,202300,1.5321,1.5323,1.5321,1.5323
EURCHF,20040813,202400,1.5322,1.5323,1.5321,1.5323
EURCHF,20040813,202500,1.5322,1.5322,1.5321,1.5322
EURCHF,20040813,202600,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,202700,1.5322,1.5322,1.5321,1.5321
EURCHF,20040813,202800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,202900,1.5320,1.5321,1.5320,1.5321
EURCHF,20040813,203000,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,203100,1.5321,1.5321,1.5320,1.5321
EURCHF,20040813,203200,1.5320,1.5323,1.5320,1.5323
EURCHF,20040813,203300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040813,203400,1.5323,1.5323,1.5321,1.5322
EURCHF,20040813,203500,1.5321,1.5323,1.5321,1.5321
EURCHF,20040813,203600,1.5322,1.5322,1.5321,1.5322
EURCHF,20040813,203700,1.5321,1.5323,1.5321,1.5322
EURCHF,20040813,203800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,203900,1.5320,1.5322,1.5320,1.5321
EURCHF,20040813,204000,1.5322,1.5322,1.5321,1.5322
EURCHF,20040813,204100,1.5323,1.5324,1.5323,1.5323
EURCHF,20040813,204200,1.5324,1.5324,1.5323,1.5323
EURCHF,20040813,204300,1.5323,1.5323,1.5321,1.5321
EURCHF,20040813,204400,1.5322,1.5322,1.5321,1.5322
EURCHF,20040813,204500,1.5323,1.5323,1.5322,1.5322
EURCHF,20040813,204600,1.5323,1.5323,1.5321,1.5322
EURCHF,20040813,204700,1.5323,1.5323,1.5321,1.5323
EURCHF,20040813,204800,1.5322,1.5322,1.5321,1.5321
EURCHF,20040813,204900,1.5320,1.5321,1.5320,1.5321
EURCHF,20040813,205000,1.5320,1.5321,1.5320,1.5320
EURCHF,20040813,205100,1.5320,1.5321,1.5320,1.5321
EURCHF,20040813,205200,1.5320,1.5321,1.5320,1.5321
EURCHF,20040813,205300,1.5322,1.5324,1.5322,1.5323
EURCHF,20040813,205400,1.5323,1.5323,1.5323,1.5323
EURCHF,20040813,205500,1.5322,1.5323,1.5322,1.5323
EURCHF,20040813,205600,1.5323,1.5323,1.5323,1.5323
EURCHF,20040813,205700,1.5323,1.5323,1.5322,1.5322
EURCHF,20040813,205800,1.5321,1.5321,1.5320,1.5321
EURCHF,20040813,205900,1.5323,1.5324,1.5323,1.5323
EURCHF,20040813,210000,1.5324,1.5325,1.5323,1.5323
EURCHF,20040813,210100,1.5324,1.5324,1.5322,1.5322
EURCHF,20040813,210200,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,210300,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,210400,1.5321,1.5321,1.5321,1.5321
EURCHF,20040813,210500,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,210600,1.5319,1.5319,1.5319,1.5319
EURCHF,20040813,210700,1.5320,1.5320,1.5320,1.5320
EURCHF,20040813,210800,1.5320,1.5320,1.5320,1.5320
EURCHF,20040813,210900,1.5320,1.5321,1.5320,1.5321
EURCHF,20040813,211000,1.5321,1.5322,1.5321,1.5322
EURCHF,20040813,211100,1.5321,1.5321,1.5320,1.5320
EURCHF,20040813,211200,1.5320,1.5320,1.5320,1.5320
EURCHF,20040813,211300,1.5319,1.5319,1.5319,1.5319
EURCHF,20040813,211400,1.5318,1.5318,1.5317,1.5318
EURCHF,20040813,211500,1.5317,1.5318,1.5317,1.5318
EURCHF,20040813,211600,1.5317,1.5318,1.5317,1.5318
EURCHF,20040813,211700,1.5318,1.5318,1.5318,1.5318
EURCHF,20040813,211800,1.5318,1.5318,1.5318,1.5318
EURCHF,20040813,211900,1.5318,1.5318,1.5318,1.5318
EURCHF,20040813,212000,1.5318,1.5318,1.5318,1.5318
EURCHF,20040813,212100,1.5318,1.5318,1.5318,1.5318
EURCHF,20040813,212200,1.5318,1.5318,1.5318,1.5318
EURCHF,20040813,212300,1.5318,1.5319,1.5318,1.5318
EURCHF,20040813,212400,1.5318,1.5319,1.5318,1.5319
EURCHF,20040813,212500,1.5318,1.5318,1.5318,1.5318
EURCHF,20040813,212600,1.5317,1.5318,1.5317,1.5317
EURCHF,20040813,212700,1.5316,1.5317,1.5315,1.5317
EURCHF,20040813,212800,1.5317,1.5317,1.5317,1.5317
EURCHF,20040813,212900,1.5317,1.5317,1.5317,1.5317
EURCHF,20040813,213000,1.5316,1.5317,1.5316,1.5317
EURCHF,20040813,213100,1.5317,1.5317,1.5316,1.5316
EURCHF,20040813,213200,1.5317,1.5317,1.5317,1.5317
EURCHF,20040813,213300,1.5317,1.5317,1.5316,1.5316
EURCHF,20040813,213400,1.5316,1.5316,1.5316,1.5316
EURCHF,20040813,213500,1.5316,1.5316,1.5316,1.5316
EURCHF,20040813,213600,1.5315,1.5317,1.5315,1.5317
EURCHF,20040813,213700,1.5318,1.5318,1.5317,1.5318
EURCHF,20040813,213800,1.5317,1.5318,1.5317,1.5318
EURCHF,20040813,213900,1.5318,1.5318,1.5318,1.5318
EURCHF,20040813,214000,1.5318,1.5318,1.5317,1.5317
EURCHF,20040813,214100,1.5317,1.5317,1.5317,1.5317
EURCHF,20040813,214200,1.5317,1.5317,1.5317,1.5317
EURCHF,20040813,214300,1.5317,1.5317,1.5317,1.5317
EURCHF,20040813,214400,1.5317,1.5317,1.5317,1.5317
EURCHF,20040813,214500,1.5316,1.5318,1.5316,1.5318
EURCHF,20040813,214600,1.5318,1.5318,1.5318,1.5318
EURCHF,20040813,214800,1.5318,1.5318,1.5317,1.5317
EURCHF,20040813,214900,1.5318,1.5318,1.5317,1.5318
EURCHF,20040813,215000,1.5317,1.5318,1.5317,1.5318
EURCHF,20040813,215100,1.5318,1.5318,1.5318,1.5318
EURCHF,20040813,215200,1.5317,1.5317,1.5317,1.5317
EURCHF,20040813,215300,1.5318,1.5318,1.5317,1.5317
EURCHF,20040813,215400,1.5317,1.5317,1.5317,1.5317
EURCHF,20040813,215500,1.5318,1.5318,1.5317,1.5318
EURCHF,20040813,215600,1.5319,1.5320,1.5318,1.5318
EURCHF,20040813,215700,1.5319,1.5320,1.5318,1.5319
EURCHF,20040813,215800,1.5320,1.5320,1.5319,1.5319
EURCHF,20040813,215900,1.5320,1.5320,1.5319,1.5319
EURCHF,20040813,220000,1.5319,1.5320,1.5319,1.5320
EURJPY,20040813,000100,135.73,135.73,135.72,135.72
EURJPY,20040813,000200,135.72,135.72,135.72,135.72
EURJPY,20040813,000300,135.73,135.73,135.73,135.73
EURJPY,20040813,000400,135.73,135.73,135.71,135.71
EURJPY,20040813,000500,135.72,135.72,135.72,135.72
EURJPY,20040813,000600,135.71,135.71,135.69,135.69
EURJPY,20040813,000700,135.68,135.71,135.67,135.71
EURJPY,20040813,000800,135.72,135.73,135.72,135.73
EURJPY,20040813,000900,135.73,135.73,135.73,135.73
EURJPY,20040813,001000,135.73,135.73,135.73,135.73
EURJPY,20040813,001100,135.73,135.73,135.73,135.73
EURJPY,20040813,001200,135.73,135.73,135.73,135.73
EURJPY,20040813,001300,135.74,135.74,135.74,135.74
EURJPY,20040813,001400,135.74,135.74,135.72,135.72
EURJPY,20040813,001500,135.72,135.73,135.72,135.73
EURJPY,20040813,001600,135.72,135.73,135.72,135.73
EURJPY,20040813,001700,135.72,135.72,135.72,135.72
EURJPY,20040813,001800,135.71,135.71,135.69,135.69
EURJPY,20040813,001900,135.69,135.69,135.69,135.69
EURJPY,20040813,002000,135.69,135.71,135.69,135.71
EURJPY,20040813,002100,135.71,135.71,135.71,135.71
EURJPY,20040813,002200,135.70,135.70,135.70,135.70
EURJPY,20040813,002300,135.70,135.70,135.67,135.67
EURJPY,20040813,002400,135.68,135.68,135.64,135.66
EURJPY,20040813,002500,135.65,135.67,135.65,135.66
EURJPY,20040813,002600,135.65,135.66,135.65,135.66
EURJPY,20040813,002700,135.65,135.66,135.65,135.66
EURJPY,20040813,002800,135.66,135.66,135.66,135.66
EURJPY,20040813,002900,135.65,135.66,135.65,135.66
EURJPY,20040813,003000,135.67,135.68,135.67,135.68
EURJPY,20040813,003100,135.67,135.68,135.67,135.67
EURJPY,20040813,003200,135.68,135.68,135.67,135.67
EURJPY,20040813,003300,135.67,135.67,135.67,135.67
EURJPY,20040813,003400,135.68,135.68,135.68,135.68
EURJPY,20040813,003500,135.68,135.68,135.68,135.68
EURJPY,20040813,003600,135.68,135.69,135.68,135.68
EURJPY,20040813,003700,135.68,135.69,135.68,135.69
EURJPY,20040813,003800,135.68,135.70,135.68,135.70
EURJPY,20040813,003900,135.69,135.70,135.69,135.70
EURJPY,20040813,004000,135.71,135.71,135.69,135.70
EURJPY,20040813,004100,135.70,135.70,135.70,135.70
EURJPY,20040813,004200,135.69,135.69,135.69,135.69
EURJPY,20040813,004300,135.68,135.69,135.68,135.69
EURJPY,20040813,004400,135.69,135.69,135.69,135.69
EURJPY,20040813,004500,135.68,135.68,135.68,135.68
EURJPY,20040813,004600,135.68,135.68,135.68,135.68
EURJPY,20040813,004700,135.68,135.68,135.68,135.68
EURJPY,20040813,004800,135.68,135.68,135.68,135.68
EURJPY,20040813,004900,135.68,135.68,135.67,135.67
EURJPY,20040813,005000,135.67,135.67,135.67,135.67
EURJPY,20040813,005100,135.68,135.68,135.68,135.68
EURJPY,20040813,005200,135.68,135.68,135.68,135.68
EURJPY,20040813,005300,135.68,135.68,135.68,135.68
EURJPY,20040813,005400,135.68,135.68,135.68,135.68
EURJPY,20040813,005500,135.68,135.68,135.68,135.68
EURJPY,20040813,005600,135.68,135.68,135.68,135.68
EURJPY,20040813,005700,135.68,135.68,135.67,135.68
EURJPY,20040813,005800,135.67,135.67,135.67,135.67
EURJPY,20040813,005900,135.67,135.69,135.67,135.68
EURJPY,20040813,010000,135.69,135.69,135.69,135.69
EURJPY,20040813,010100,135.70,135.70,135.70,135.70
EURJPY,20040813,010200,135.71,135.71,135.71,135.71
EURJPY,20040813,010300,135.71,135.71,135.70,135.70
EURJPY,20040813,010400,135.71,135.71,135.68,135.68
EURJPY,20040813,010500,135.67,135.69,135.67,135.69
EURJPY,20040813,010600,135.69,135.70,135.69,135.70
EURJPY,20040813,010700,135.69,135.69,135.69,135.69
EURJPY,20040813,010800,135.69,135.69,135.68,135.69
EURJPY,20040813,010900,135.70,135.74,135.70,135.74
EURJPY,20040813,011000,135.74,135.74,135.73,135.73
EURJPY,20040813,011100,135.73,135.73,135.72,135.72
EURJPY,20040813,011200,135.72,135.72,135.72,135.72
EURJPY,20040813,011300,135.72,135.72,135.72,135.72
EURJPY,20040813,011400,135.72,135.72,135.72,135.72
EURJPY,20040813,011500,135.73,135.73,135.72,135.73
EURJPY,20040813,011600,135.74,135.74,135.74,135.74
EURJPY,20040813,011700,135.74,135.74,135.74,135.74
EURJPY,20040813,011800,135.75,135.77,135.75,135.77
EURJPY,20040813,011900,135.77,135.77,135.77,135.77
EURJPY,20040813,012000,135.77,135.77,135.77,135.77
EURJPY,20040813,012100,135.77,135.77,135.77,135.77
EURJPY,20040813,012200,135.76,135.76,135.74,135.74
EURJPY,20040813,012300,135.73,135.75,135.73,135.75
EURJPY,20040813,012400,135.74,135.74,135.74,135.74
EURJPY,20040813,012500,135.73,135.73,135.73,135.73
EURJPY,20040813,012600,135.73,135.73,135.73,135.73
EURJPY,20040813,012700,135.73,135.74,135.73,135.74
EURJPY,20040813,012800,135.73,135.74,135.73,135.73
EURJPY,20040813,012900,135.74,135.75,135.74,135.75
EURJPY,20040813,013000,135.75,135.75,135.73,135.73
EURJPY,20040813,013100,135.73,135.73,135.73,135.73
EURJPY,20040813,013200,135.72,135.72,135.70,135.71
EURJPY,20040813,013300,135.70,135.71,135.70,135.71
EURJPY,20040813,013400,135.70,135.70,135.70,135.70
EURJPY,20040813,013500,135.69,135.69,135.68,135.69
EURJPY,20040813,013600,135.69,135.69,135.69,135.69
EURJPY,20040813,013700,135.70,135.71,135.70,135.71
EURJPY,20040813,013800,135.71,135.71,135.71,135.71
EURJPY,20040813,013900,135.70,135.70,135.69,135.70
EURJPY,20040813,014000,135.71,135.71,135.70,135.70
EURJPY,20040813,014100,135.71,135.72,135.70,135.72
EURJPY,20040813,014200,135.71,135.71,135.69,135.70
EURJPY,20040813,014300,135.71,135.71,135.70,135.70
EURJPY,20040813,014400,135.71,135.71,135.69,135.70
EURJPY,20040813,014500,135.70,135.70,135.70,135.70
EURJPY,20040813,014600,135.70,135.70,135.70,135.70
EURJPY,20040813,014700,135.71,135.73,135.71,135.73
EURJPY,20040813,014800,135.72,135.73,135.72,135.73
EURJPY,20040813,014900,135.74,135.75,135.74,135.75
EURJPY,20040813,015000,135.74,135.75,135.72,135.72
EURJPY,20040813,015100,135.73,136.08,135.73,136.08
EURJPY,20040813,015200,136.11,136.24,136.10,136.24
EURJPY,20040813,015300,136.25,136.53,136.25,136.51
EURJPY,20040813,015400,136.54,136.54,136.46,136.47
EURJPY,20040813,015500,136.44,136.44,136.32,136.33
EURJPY,20040813,015600,136.32,136.44,136.32,136.44
EURJPY,20040813,015700,136.45,136.45,136.40,136.42
EURJPY,20040813,015800,136.43,136.45,136.42,136.44
EURJPY,20040813,015900,136.47,136.51,136.47,136.50
EURJPY,20040813,020000,136.49,136.50,136.48,136.49
EURJPY,20040813,020100,136.48,136.52,136.47,136.50
EURJPY,20040813,020200,136.49,136.58,136.47,136.57
EURJPY,20040813,020300,136.59,136.59,136.51,136.51
EURJPY,20040813,020400,136.52,136.56,136.52,136.56
EURJPY,20040813,020500,136.57,136.58,136.56,136.56
EURJPY,20040813,020600,136.57,136.57,136.51,136.53
EURJPY,20040813,020700,136.52,136.53,136.51,136.53
EURJPY,20040813,020800,136.54,136.59,136.54,136.56
EURJPY,20040813,020900,136.57,136.61,136.56,136.61
EURJPY,20040813,021000,136.62,136.65,136.62,136.62
EURJPY,20040813,021100,136.61,136.67,136.61,136.66
EURJPY,20040813,021200,136.67,136.68,136.64,136.68
EURJPY,20040813,021300,136.67,136.70,136.67,136.67
EURJPY,20040813,021400,136.68,136.69,136.66,136.66
EURJPY,20040813,021500,136.67,136.73,136.67,136.72
EURJPY,20040813,021600,136.71,136.72,136.70,136.70
EURJPY,20040813,021700,136.71,136.71,136.67,136.67
EURJPY,20040813,021800,136.66,136.67,136.66,136.67
EURJPY,20040813,021900,136.66,136.71,136.66,136.71
EURJPY,20040813,022000,136.72,136.72,136.71,136.71
EURJPY,20040813,022100,136.71,136.71,136.67,136.68
EURJPY,20040813,022200,136.67,136.68,136.66,136.66
EURJPY,20040813,022300,136.67,136.68,136.66,136.67
EURJPY,20040813,022400,136.66,136.66,136.65,136.65
EURJPY,20040813,022500,136.64,136.67,136.64,136.66
EURJPY,20040813,022600,136.67,136.67,136.65,136.65
EURJPY,20040813,022700,136.64,136.64,136.61,136.62
EURJPY,20040813,022800,136.61,136.61,136.61,136.61
EURJPY,20040813,022900,136.60,136.63,136.60,136.60
EURJPY,20040813,023000,136.59,136.59,136.58,136.59
EURJPY,20040813,023100,136.58,136.60,136.58,136.60
EURJPY,20040813,023200,136.59,136.60,136.59,136.59
EURJPY,20040813,023300,136.60,136.61,136.60,136.61
EURJPY,20040813,023400,136.61,136.61,136.61,136.61
EURJPY,20040813,023500,136.60,136.60,136.58,136.59
EURJPY,20040813,023600,136.58,136.59,136.57,136.58
EURJPY,20040813,023700,136.59,136.59,136.57,136.57
EURJPY,20040813,023800,136.58,136.58,136.58,136.58
EURJPY,20040813,023900,136.57,136.57,136.57,136.57
EURJPY,20040813,024000,136.56,136.57,136.56,136.57
EURJPY,20040813,024100,136.58,136.58,136.58,136.58
EURJPY,20040813,024200,136.59,136.60,136.59,136.59
EURJPY,20040813,024300,136.60,136.60,136.59,136.60
EURJPY,20040813,024400,136.59,136.60,136.59,136.59
EURJPY,20040813,024500,136.58,136.59,136.55,136.55
EURJPY,20040813,024600,136.56,136.56,136.54,136.55
EURJPY,20040813,024700,136.56,136.56,136.55,136.56
EURJPY,20040813,024800,136.55,136.56,136.55,136.56
EURJPY,20040813,024900,136.56,136.56,136.56,136.56
EURJPY,20040813,025000,136.57,136.58,136.57,136.57
EURJPY,20040813,025100,136.58,136.58,136.58,136.58
EURJPY,20040813,025200,136.58,136.61,136.58,136.61
EURJPY,20040813,025300,136.61,136.61,136.61,136.61
EURJPY,20040813,025400,136.62,136.67,136.62,136.67
EURJPY,20040813,025500,136.66,136.74,136.66,136.74
EURJPY,20040813,025600,136.75,136.75,136.72,136.72
EURJPY,20040813,025700,136.71,136.72,136.68,136.69
EURJPY,20040813,025800,136.70,136.71,136.70,136.71
EURJPY,20040813,025900,136.72,136.73,136.71,136.71
EURJPY,20040813,030000,136.72,136.72,136.70,136.71
EURJPY,20040813,030100,136.71,136.72,136.70,136.72
EURJPY,20040813,030200,136.73,136.78,136.73,136.76
EURJPY,20040813,030300,136.75,136.76,136.73,136.73
EURJPY,20040813,030400,136.72,136.72,136.68,136.68
EURJPY,20040813,030500,136.69,136.69,136.67,136.67
EURJPY,20040813,030600,136.68,136.70,136.68,136.69
EURJPY,20040813,030700,136.68,136.69,136.68,136.69
EURJPY,20040813,030800,136.68,136.69,136.67,136.67
EURJPY,20040813,030900,136.66,136.67,136.64,136.66
EURJPY,20040813,031000,136.65,136.66,136.65,136.66
EURJPY,20040813,031100,136.67,136.70,136.67,136.70
EURJPY,20040813,031200,136.69,136.70,136.69,136.70
EURJPY,20040813,031300,136.69,136.69,136.67,136.68
EURJPY,20040813,031400,136.67,136.71,136.67,136.70
EURJPY,20040813,031500,136.69,136.69,136.68,136.69
EURJPY,20040813,031600,136.68,136.68,136.66,136.67
EURJPY,20040813,031700,136.67,136.67,136.66,136.66
EURJPY,20040813,031800,136.67,136.68,136.67,136.68
EURJPY,20040813,031900,136.68,136.68,136.68,136.68
EURJPY,20040813,032000,136.68,136.68,136.68,136.68
EURJPY,20040813,032100,136.69,136.69,136.68,136.69
EURJPY,20040813,032200,136.70,136.71,136.70,136.71
EURJPY,20040813,032300,136.72,136.77,136.72,136.75
EURJPY,20040813,032400,136.74,136.74,136.71,136.71
EURJPY,20040813,032500,136.70,136.71,136.70,136.71
EURJPY,20040813,032600,136.72,136.74,136.72,136.74
EURJPY,20040813,032700,136.73,136.73,136.73,136.73
EURJPY,20040813,032800,136.72,136.74,136.71,136.74
EURJPY,20040813,032900,136.75,136.75,136.74,136.75
EURJPY,20040813,033000,136.76,136.76,136.76,136.76
EURJPY,20040813,033100,136.76,136.77,136.75,136.77
EURJPY,20040813,033200,136.76,136.77,136.76,136.77
EURJPY,20040813,033300,136.76,136.77,136.74,136.74
EURJPY,20040813,033400,136.73,136.73,136.72,136.73
EURJPY,20040813,033500,136.73,136.73,136.71,136.72
EURJPY,20040813,033600,136.71,136.72,136.71,136.71
EURJPY,20040813,033700,136.70,136.70,136.70,136.70
EURJPY,20040813,033800,136.70,136.70,136.69,136.69
EURJPY,20040813,033900,136.70,136.71,136.70,136.70
EURJPY,20040813,034000,136.71,136.73,136.71,136.73
EURJPY,20040813,034100,136.72,136.72,136.71,136.72
EURJPY,20040813,034200,136.71,136.72,136.71,136.72
EURJPY,20040813,034300,136.73,136.73,136.72,136.73
EURJPY,20040813,034400,136.74,136.75,136.74,136.74
EURJPY,20040813,034500,136.75,136.76,136.75,136.76
EURJPY,20040813,034600,136.75,136.75,136.75,136.75
EURJPY,20040813,034700,136.75,136.76,136.75,136.76
EURJPY,20040813,034800,136.77,136.77,136.76,136.76
EURJPY,20040813,034900,136.75,136.75,136.74,136.74
EURJPY,20040813,035000,136.75,136.79,136.75,136.79
EURJPY,20040813,035100,136.77,136.77,136.76,136.76
EURJPY,20040813,035200,136.75,136.76,136.75,136.76
EURJPY,20040813,035300,136.75,136.75,136.75,136.75
EURJPY,20040813,035400,136.75,136.75,136.74,136.74
EURJPY,20040813,035500,136.75,136.75,136.74,136.74
EURJPY,20040813,035600,136.75,136.75,136.74,136.74
EURJPY,20040813,035700,136.74,136.74,136.74,136.74
EURJPY,20040813,035800,136.74,136.74,136.73,136.73
EURJPY,20040813,035900,136.74,136.74,136.73,136.74
EURJPY,20040813,040000,136.73,136.74,136.73,136.73
EURJPY,20040813,040100,136.74,136.74,136.73,136.73
EURJPY,20040813,040200,136.73,136.73,136.73,136.73
EURJPY,20040813,040300,136.73,136.73,136.72,136.72
EURJPY,20040813,040400,136.72,136.72,136.71,136.71
EURJPY,20040813,040500,136.70,136.70,136.69,136.70
EURJPY,20040813,040600,136.69,136.70,136.69,136.70
EURJPY,20040813,040700,136.70,136.70,136.69,136.69
EURJPY,20040813,040800,136.70,136.70,136.69,136.69
EURJPY,20040813,040900,136.68,136.68,136.67,136.67
EURJPY,20040813,041000,136.67,136.67,136.67,136.67
EURJPY,20040813,041100,136.66,136.66,136.65,136.65
EURJPY,20040813,041200,136.65,136.66,136.65,136.66
EURJPY,20040813,041300,136.65,136.66,136.65,136.65
EURJPY,20040813,041400,136.66,136.66,136.65,136.65
EURJPY,20040813,041500,136.64,136.64,136.64,136.64
EURJPY,20040813,041600,136.65,136.65,136.64,136.65
EURJPY,20040813,041700,136.65,136.65,136.64,136.64
EURJPY,20040813,041800,136.64,136.64,136.64,136.64
EURJPY,20040813,041900,136.63,136.63,136.63,136.63
EURJPY,20040813,042000,136.63,136.63,136.63,136.63
EURJPY,20040813,042100,136.63,136.63,136.62,136.62
EURJPY,20040813,042200,136.61,136.61,136.60,136.60
EURJPY,20040813,042300,136.61,136.61,136.59,136.60
EURJPY,20040813,042400,136.59,136.60,136.59,136.59
EURJPY,20040813,042500,136.60,136.60,136.58,136.58
EURJPY,20040813,042600,136.57,136.61,136.57,136.60
EURJPY,20040813,042700,136.61,136.62,136.61,136.62
EURJPY,20040813,042800,136.62,136.62,136.62,136.62
EURJPY,20040813,042900,136.61,136.61,136.60,136.60
EURJPY,20040813,043000,136.60,136.61,136.60,136.61
EURJPY,20040813,043100,136.60,136.60,136.58,136.59
EURJPY,20040813,043200,136.58,136.59,136.56,136.57
EURJPY,20040813,043300,136.56,136.56,136.56,136.56
EURJPY,20040813,043400,136.57,136.57,136.56,136.56
EURJPY,20040813,043500,136.56,136.56,136.55,136.55
EURJPY,20040813,043600,136.56,136.57,136.55,136.55
EURJPY,20040813,043700,136.56,136.58,136.56,136.57
EURJPY,20040813,043800,136.58,136.58,136.57,136.57
EURJPY,20040813,043900,136.56,136.57,136.56,136.57
EURJPY,20040813,044000,136.56,136.56,136.52,136.53
EURJPY,20040813,044100,136.52,136.52,136.52,136.52
EURJPY,20040813,044200,136.52,136.53,136.52,136.53
EURJPY,20040813,044300,136.53,136.55,136.53,136.55
EURJPY,20040813,044400,136.55,136.55,136.55,136.55
EURJPY,20040813,044500,136.54,136.57,136.54,136.56
EURJPY,20040813,044600,136.56,136.56,136.56,136.56
EURJPY,20040813,044700,136.57,136.57,136.57,136.57
EURJPY,20040813,044800,136.56,136.57,136.56,136.56
EURJPY,20040813,044900,136.55,136.55,136.55,136.55
EURJPY,20040813,045000,136.54,136.54,136.54,136.54
EURJPY,20040813,045100,136.54,136.54,136.54,136.54
EURJPY,20040813,045200,136.54,136.55,136.54,136.55
EURJPY,20040813,045300,136.54,136.54,136.54,136.54
EURJPY,20040813,045400,136.55,136.56,136.55,136.55
EURJPY,20040813,045500,136.56,136.56,136.56,136.56
EURJPY,20040813,045600,136.56,136.56,136.56,136.56
EURJPY,20040813,045700,136.56,136.57,136.56,136.56
EURJPY,20040813,045800,136.56,136.56,136.56,136.56
EURJPY,20040813,045900,136.55,136.56,136.54,136.54
EURJPY,20040813,050000,136.54,136.54,136.53,136.53
EURJPY,20040813,050100,136.54,136.54,136.54,136.54
EURJPY,20040813,050200,136.54,136.54,136.52,136.52
EURJPY,20040813,050300,136.51,136.51,136.49,136.49
EURJPY,20040813,050400,136.50,136.50,136.48,136.49
EURJPY,20040813,050500,136.48,136.48,136.47,136.47
EURJPY,20040813,050600,136.46,136.48,136.46,136.48
EURJPY,20040813,050700,136.48,136.48,136.47,136.47
EURJPY,20040813,050800,136.48,136.48,136.47,136.47
EURJPY,20040813,050900,136.46,136.48,136.46,136.48
EURJPY,20040813,051000,136.48,136.49,136.48,136.49
EURJPY,20040813,051100,136.50,136.51,136.50,136.50
EURJPY,20040813,051200,136.50,136.50,136.50,136.50
EURJPY,20040813,051300,136.51,136.51,136.51,136.51
EURJPY,20040813,051400,136.50,136.52,136.50,136.52
EURJPY,20040813,051500,136.52,136.53,136.52,136.53
EURJPY,20040813,051600,136.54,136.54,136.54,136.54
EURJPY,20040813,051700,136.53,136.53,136.53,136.53
EURJPY,20040813,051800,136.53,136.54,136.53,136.54
EURJPY,20040813,051900,136.53,136.54,136.53,136.54
EURJPY,20040813,052000,136.54,136.54,136.54,136.54
EURJPY,20040813,052100,136.54,136.54,136.54,136.54
EURJPY,20040813,052200,136.54,136.54,136.54,136.54
EURJPY,20040813,052300,136.54,136.54,136.54,136.54
EURJPY,20040813,052400,136.53,136.55,136.53,136.54
EURJPY,20040813,052500,136.55,136.55,136.55,136.55
EURJPY,20040813,052600,136.55,136.55,136.54,136.54
EURJPY,20040813,052700,136.54,136.54,136.54,136.54
EURJPY,20040813,052800,136.53,136.53,136.53,136.53
EURJPY,20040813,052900,136.52,136.54,136.52,136.54
EURJPY,20040813,053000,136.54,136.54,136.54,136.54
EURJPY,20040813,053100,136.53,136.53,136.52,136.53
EURJPY,20040813,053200,136.52,136.53,136.52,136.53
EURJPY,20040813,053300,136.53,136.53,136.52,136.52
EURJPY,20040813,053400,136.53,136.53,136.52,136.52
EURJPY,20040813,053500,136.51,136.51,136.51,136.51
EURJPY,20040813,053600,136.51,136.55,136.51,136.55
EURJPY,20040813,053700,136.54,136.55,136.54,136.55
EURJPY,20040813,053800,136.54,136.55,136.53,136.55
EURJPY,20040813,053900,136.55,136.55,136.55,136.55
EURJPY,20040813,054000,136.56,136.56,136.55,136.55
EURJPY,20040813,054100,136.56,136.58,136.55,136.58
EURJPY,20040813,054200,136.59,136.60,136.58,136.58
EURJPY,20040813,054300,136.59,136.60,136.59,136.59
EURJPY,20040813,054400,136.60,136.60,136.58,136.58
EURJPY,20040813,054500,136.58,136.58,136.57,136.57
EURJPY,20040813,054600,136.58,136.58,136.58,136.58
EURJPY,20040813,054700,136.58,136.58,136.58,136.58
EURJPY,20040813,054800,136.59,136.59,136.58,136.58
EURJPY,20040813,054900,136.59,136.60,136.59,136.60
EURJPY,20040813,055000,136.61,136.62,136.61,136.62
EURJPY,20040813,055100,136.61,136.63,136.61,136.62
EURJPY,20040813,055200,136.61,136.61,136.61,136.61
EURJPY,20040813,055300,136.61,136.61,136.61,136.61
EURJPY,20040813,055400,136.60,136.60,136.58,136.58
EURJPY,20040813,055500,136.59,136.59,136.58,136.59
EURJPY,20040813,055600,136.58,136.58,136.56,136.56
EURJPY,20040813,055700,136.57,136.57,136.56,136.57
EURJPY,20040813,055800,136.56,136.60,136.56,136.60
EURJPY,20040813,055900,136.60,136.60,136.60,136.60
EURJPY,20040813,060000,136.59,136.59,136.59,136.59
EURJPY,20040813,060100,136.59,136.59,136.58,136.58
EURJPY,20040813,060200,136.59,136.59,136.58,136.59
EURJPY,20040813,060300,136.60,136.61,136.59,136.61
EURJPY,20040813,060400,136.61,136.61,136.61,136.61
EURJPY,20040813,060500,136.60,136.60,136.58,136.58
EURJPY,20040813,060600,136.59,136.59,136.58,136.59
EURJPY,20040813,060700,136.60,136.60,136.59,136.59
EURJPY,20040813,060800,136.60,136.60,136.60,136.60
EURJPY,20040813,060900,136.59,136.59,136.59,136.59
EURJPY,20040813,061000,136.59,136.59,136.58,136.58
EURJPY,20040813,061100,136.59,136.59,136.59,136.59
EURJPY,20040813,061200,136.60,136.60,136.59,136.59
EURJPY,20040813,061300,136.59,136.59,136.59,136.59
EURJPY,20040813,061400,136.59,136.59,136.59,136.59
EURJPY,20040813,061500,136.59,136.59,136.59,136.59
EURJPY,20040813,061600,136.59,136.60,136.59,136.60
EURJPY,20040813,061700,136.59,136.60,136.59,136.59
EURJPY,20040813,061800,136.59,136.59,136.59,136.59
EURJPY,20040813,061900,136.60,136.60,136.59,136.60
EURJPY,20040813,062000,136.59,136.60,136.59,136.60
EURJPY,20040813,062100,136.60,136.60,136.60,136.60
EURJPY,20040813,062200,136.59,136.61,136.59,136.61
EURJPY,20040813,062300,136.62,136.62,136.61,136.62
EURJPY,20040813,062400,136.61,136.62,136.61,136.62
EURJPY,20040813,062500,136.63,136.63,136.62,136.63
EURJPY,20040813,062600,136.64,136.66,136.63,136.66
EURJPY,20040813,062700,136.67,136.72,136.67,136.70
EURJPY,20040813,062800,136.71,136.71,136.69,136.69
EURJPY,20040813,062900,136.70,136.70,136.69,136.69
EURJPY,20040813,063000,136.70,136.70,136.69,136.70
EURJPY,20040813,063100,136.69,136.75,136.69,136.74
EURJPY,20040813,063200,136.73,136.74,136.71,136.74
EURJPY,20040813,063300,136.75,136.76,136.74,136.76
EURJPY,20040813,063400,136.75,136.77,136.75,136.76
EURJPY,20040813,063500,136.77,136.78,136.77,136.77
EURJPY,20040813,063600,136.76,136.76,136.76,136.76
EURJPY,20040813,063700,136.77,136.78,136.77,136.78
EURJPY,20040813,063800,136.77,136.77,136.76,136.77
EURJPY,20040813,063900,136.76,136.76,136.76,136.76
EURJPY,20040813,064000,136.75,136.75,136.75,136.75
EURJPY,20040813,064100,136.75,136.76,136.75,136.76
EURJPY,20040813,064200,136.75,136.75,136.75,136.75
EURJPY,20040813,064300,136.76,136.76,136.74,136.75
EURJPY,20040813,064400,136.76,136.76,136.75,136.75
EURJPY,20040813,064500,136.76,136.76,136.74,136.75
EURJPY,20040813,064600,136.76,136.76,136.75,136.76
EURJPY,20040813,064700,136.77,136.77,136.76,136.77
EURJPY,20040813,064800,136.76,136.76,136.76,136.76
EURJPY,20040813,064900,136.76,136.78,136.76,136.78
EURJPY,20040813,065000,136.77,136.79,136.77,136.79
EURJPY,20040813,065100,136.80,136.81,136.79,136.81
EURJPY,20040813,065200,136.82,136.84,136.80,136.83
EURJPY,20040813,065300,136.84,136.86,136.84,136.84
EURJPY,20040813,065400,136.83,136.85,136.83,136.85
EURJPY,20040813,065500,136.86,136.89,136.86,136.89
EURJPY,20040813,065600,136.88,136.92,136.88,136.92
EURJPY,20040813,065700,136.93,136.95,136.93,136.94
EURJPY,20040813,065800,136.95,136.96,136.95,136.96
EURJPY,20040813,065900,136.95,136.96,136.94,136.94
EURJPY,20040813,070000,136.93,136.94,136.93,136.93
EURJPY,20040813,070100,136.94,136.94,136.92,136.92
EURJPY,20040813,070200,136.91,136.92,136.91,136.91
EURJPY,20040813,070300,136.90,136.90,136.89,136.89
EURJPY,20040813,070400,136.89,136.89,136.88,136.88
EURJPY,20040813,070500,136.89,136.90,136.89,136.89
EURJPY,20040813,070600,136.90,136.90,136.88,136.88
EURJPY,20040813,070700,136.87,136.90,136.87,136.90
EURJPY,20040813,070800,136.89,136.89,136.81,136.82
EURJPY,20040813,070900,136.83,136.86,136.83,136.85
EURJPY,20040813,071000,136.84,136.85,136.82,136.82
EURJPY,20040813,071100,136.81,136.81,136.80,136.80
EURJPY,20040813,071200,136.81,136.81,136.80,136.81
EURJPY,20040813,071300,136.82,136.85,136.82,136.85
EURJPY,20040813,071400,136.84,136.84,136.84,136.84
EURJPY,20040813,071500,136.84,136.87,136.84,136.85
EURJPY,20040813,071600,136.84,136.87,136.83,136.87
EURJPY,20040813,071700,136.86,136.86,136.85,136.85
EURJPY,20040813,071800,136.86,136.88,136.86,136.88
EURJPY,20040813,071900,136.87,136.87,136.85,136.87
EURJPY,20040813,072000,136.87,136.87,136.85,136.85
EURJPY,20040813,072100,136.86,136.86,136.85,136.85
EURJPY,20040813,072200,136.86,136.87,136.86,136.87
EURJPY,20040813,072300,136.87,136.87,136.86,136.87
EURJPY,20040813,072400,136.87,136.87,136.87,136.87
EURJPY,20040813,072500,136.86,136.87,136.86,136.87
EURJPY,20040813,072600,136.88,136.88,136.87,136.87
EURJPY,20040813,072700,136.86,136.86,136.83,136.83
EURJPY,20040813,072800,136.84,136.85,136.84,136.84
EURJPY,20040813,072900,136.83,136.83,136.81,136.82
EURJPY,20040813,073000,136.83,136.84,136.82,136.84
EURJPY,20040813,073100,136.85,136.85,136.84,136.84
EURJPY,20040813,073200,136.85,136.85,136.84,136.84
EURJPY,20040813,073300,136.85,136.86,136.84,136.86
EURJPY,20040813,073400,136.85,136.86,136.84,136.84
EURJPY,20040813,073500,136.85,136.86,136.82,136.82
EURJPY,20040813,073600,136.81,136.82,136.79,136.81
EURJPY,20040813,073700,136.81,136.83,136.81,136.83
EURJPY,20040813,073800,136.82,136.82,136.81,136.81
EURJPY,20040813,073900,136.82,136.84,136.81,136.81
EURJPY,20040813,074000,136.80,136.80,136.80,136.80
EURJPY,20040813,074100,136.79,136.80,136.79,136.80
EURJPY,20040813,074200,136.80,136.80,136.79,136.79
EURJPY,20040813,074300,136.78,136.78,136.76,136.76
EURJPY,20040813,074400,136.75,136.75,136.75,136.75
EURJPY,20040813,074500,136.74,136.75,136.74,136.75
EURJPY,20040813,074600,136.76,136.76,136.74,136.74
EURJPY,20040813,074700,136.75,136.75,136.75,136.75
EURJPY,20040813,074800,136.74,136.74,136.74,136.74
EURJPY,20040813,074900,136.74,136.75,136.74,136.74
EURJPY,20040813,075000,136.73,136.74,136.72,136.72
EURJPY,20040813,075100,136.71,136.72,136.70,136.72
EURJPY,20040813,075200,136.73,136.73,136.72,136.72
EURJPY,20040813,075300,136.72,136.72,136.72,136.72
EURJPY,20040813,075400,136.71,136.73,136.71,136.73
EURJPY,20040813,075500,136.72,136.73,136.72,136.72
EURJPY,20040813,075600,136.71,136.72,136.71,136.71
EURJPY,20040813,075700,136.72,136.72,136.68,136.70
EURJPY,20040813,075800,136.71,136.72,136.71,136.71
EURJPY,20040813,075900,136.70,136.71,136.69,136.71
EURJPY,20040813,080000,136.70,136.70,136.67,136.67
EURJPY,20040813,080100,136.66,136.71,136.66,136.71
EURJPY,20040813,080200,136.70,136.70,136.67,136.67
EURJPY,20040813,080300,136.66,136.66,136.61,136.62
EURJPY,20040813,080400,136.61,136.61,136.59,136.61
EURJPY,20040813,080500,136.60,136.62,136.60,136.62
EURJPY,20040813,080600,136.61,136.61,136.60,136.61
EURJPY,20040813,080700,136.61,136.62,136.61,136.62
EURJPY,20040813,080800,136.63,136.64,136.62,136.63
EURJPY,20040813,080900,136.62,136.64,136.61,136.61
EURJPY,20040813,081000,136.60,136.61,136.60,136.61
EURJPY,20040813,081100,136.60,136.62,136.60,136.61
EURJPY,20040813,081200,136.60,136.61,136.60,136.60
EURJPY,20040813,081300,136.59,136.59,136.58,136.59
EURJPY,20040813,081400,136.60,136.61,136.60,136.61
EURJPY,20040813,081500,136.62,136.62,136.62,136.62
EURJPY,20040813,081600,136.61,136.61,136.58,136.58
EURJPY,20040813,081700,136.59,136.61,136.56,136.56
EURJPY,20040813,081800,136.57,136.58,136.56,136.56
EURJPY,20040813,081900,136.57,136.59,136.56,136.58
EURJPY,20040813,082000,136.57,136.58,136.57,136.57
EURJPY,20040813,082100,136.58,136.58,136.56,136.56
EURJPY,20040813,082200,136.57,136.57,136.56,136.56
EURJPY,20040813,082300,136.57,136.58,136.57,136.57
EURJPY,20040813,082400,136.58,136.59,136.57,136.58
EURJPY,20040813,082500,136.57,136.58,136.57,136.57
EURJPY,20040813,082600,136.56,136.56,136.55,136.55
EURJPY,20040813,082700,136.54,136.56,136.54,136.56
EURJPY,20040813,082800,136.55,136.55,136.52,136.52
EURJPY,20040813,082900,136.51,136.52,136.51,136.51
EURJPY,20040813,083000,136.50,136.50,136.48,136.48
EURJPY,20040813,083100,136.49,136.53,136.49,136.53
EURJPY,20040813,083200,136.54,136.59,136.53,136.59
EURJPY,20040813,083300,136.58,136.58,136.50,136.50
EURJPY,20040813,083400,136.51,136.51,136.46,136.48
EURJPY,20040813,083500,136.47,136.55,136.47,136.48
EURJPY,20040813,083600,136.47,136.49,136.46,136.48
EURJPY,20040813,083700,136.49,136.49,136.41,136.42
EURJPY,20040813,083800,136.43,136.45,136.42,136.45
EURJPY,20040813,083900,136.44,136.45,136.42,136.44
EURJPY,20040813,084000,136.45,136.45,136.41,136.41
EURJPY,20040813,084100,136.42,136.42,136.41,136.41
EURJPY,20040813,084200,136.42,136.44,136.42,136.44
EURJPY,20040813,084300,136.45,136.45,136.40,136.40
EURJPY,20040813,084400,136.38,136.40,136.38,136.39
EURJPY,20040813,084500,136.38,136.41,136.38,136.39
EURJPY,20040813,084600,136.38,136.38,136.33,136.33
EURJPY,20040813,084700,136.34,136.34,136.29,136.29
EURJPY,20040813,084800,136.28,136.29,136.27,136.28
EURJPY,20040813,084900,136.29,136.32,136.29,136.32
EURJPY,20040813,085000,136.33,136.35,136.33,136.33
EURJPY,20040813,085100,136.34,136.34,136.32,136.32
EURJPY,20040813,085200,136.33,136.33,136.31,136.33
EURJPY,20040813,085300,136.34,136.37,136.34,136.37
EURJPY,20040813,085400,136.38,136.38,136.36,136.37
EURJPY,20040813,085500,136.38,136.38,136.37,136.37
EURJPY,20040813,085600,136.36,136.38,136.36,136.37
EURJPY,20040813,085700,136.38,136.38,136.36,136.36
EURJPY,20040813,085800,136.35,136.36,136.34,136.35
EURJPY,20040813,085900,136.34,136.36,136.34,136.36
EURJPY,20040813,090000,136.37,136.37,136.37,136.37
EURJPY,20040813,090100,136.37,136.39,136.37,136.39
EURJPY,20040813,090200,136.40,136.42,136.39,136.42
EURJPY,20040813,090300,136.43,136.46,136.41,136.41
EURJPY,20040813,090400,136.42,136.42,136.41,136.42
EURJPY,20040813,090500,136.44,136.44,136.43,136.43
EURJPY,20040813,090600,136.44,136.44,136.43,136.44
EURJPY,20040813,090700,136.43,136.43,136.41,136.41
EURJPY,20040813,090800,136.42,136.42,136.41,136.42
EURJPY,20040813,090900,136.41,136.42,136.39,136.42
EURJPY,20040813,091000,136.43,136.44,136.38,136.38
EURJPY,20040813,091100,136.37,136.39,136.37,136.39
EURJPY,20040813,091200,136.38,136.39,136.36,136.38
EURJPY,20040813,091300,136.39,136.42,136.39,136.39
EURJPY,20040813,091400,136.41,136.42,136.40,136.42
EURJPY,20040813,091500,136.41,136.46,136.41,136.46
EURJPY,20040813,091600,136.45,136.46,136.44,136.44
EURJPY,20040813,091700,136.45,136.46,136.44,136.46
EURJPY,20040813,091800,136.47,136.47,136.44,136.45
EURJPY,20040813,091900,136.44,136.44,136.43,136.44
EURJPY,20040813,092000,136.45,136.45,136.44,136.44
EURJPY,20040813,092100,136.45,136.46,136.44,136.44
EURJPY,20040813,092200,136.43,136.43,136.38,136.38
EURJPY,20040813,092300,136.37,136.37,136.36,136.37
EURJPY,20040813,092400,136.38,136.38,136.36,136.37
EURJPY,20040813,092500,136.36,136.39,136.36,136.38
EURJPY,20040813,092600,136.37,136.39,136.36,136.39
EURJPY,20040813,092700,136.38,136.40,136.38,136.39
EURJPY,20040813,092800,136.38,136.38,136.37,136.37
EURJPY,20040813,092900,136.36,136.37,136.35,136.36
EURJPY,20040813,093000,136.35,136.35,136.33,136.35
EURJPY,20040813,093100,136.34,136.38,136.34,136.38
EURJPY,20040813,093200,136.37,136.38,136.35,136.35
EURJPY,20040813,093300,136.36,136.38,136.35,136.38
EURJPY,20040813,093400,136.37,136.37,136.36,136.37
EURJPY,20040813,093500,136.37,136.37,136.37,136.37
EURJPY,20040813,093600,136.36,136.36,136.35,136.35
EURJPY,20040813,093700,136.36,136.36,136.35,136.35
EURJPY,20040813,093800,136.36,136.38,136.36,136.38
EURJPY,20040813,093900,136.37,136.37,136.36,136.36
EURJPY,20040813,094000,136.37,136.38,136.37,136.37
EURJPY,20040813,094100,136.38,136.39,136.38,136.39
EURJPY,20040813,094200,136.38,136.41,136.38,136.39
EURJPY,20040813,094300,136.38,136.39,136.38,136.39
EURJPY,20040813,094400,136.38,136.40,136.38,136.40
EURJPY,20040813,094500,136.39,136.39,136.36,136.36
EURJPY,20040813,094600,136.35,136.36,136.33,136.33
EURJPY,20040813,094700,136.32,136.35,136.32,136.34
EURJPY,20040813,094800,136.33,136.33,136.32,136.32
EURJPY,20040813,094900,136.31,136.32,136.31,136.31
EURJPY,20040813,095000,136.32,136.32,136.29,136.29
EURJPY,20040813,095100,136.30,136.31,136.30,136.31
EURJPY,20040813,095200,136.32,136.33,136.31,136.31
EURJPY,20040813,095300,136.32,136.33,136.32,136.32
EURJPY,20040813,095400,136.31,136.32,136.30,136.31
EURJPY,20040813,095500,136.32,136.34,136.32,136.34
EURJPY,20040813,095600,136.33,136.33,136.33,136.33
EURJPY,20040813,095700,136.34,136.34,136.32,136.34
EURJPY,20040813,095800,136.35,136.37,136.35,136.37
EURJPY,20040813,095900,136.38,136.38,136.34,136.35
EURJPY,20040813,100000,136.36,136.39,136.36,136.39
EURJPY,20040813,100100,136.40,136.41,136.39,136.41
EURJPY,20040813,100200,136.40,136.41,136.40,136.41
EURJPY,20040813,100300,136.40,136.43,136.39,136.39
EURJPY,20040813,100400,136.38,136.38,136.38,136.38
EURJPY,20040813,100500,136.38,136.39,136.36,136.39
EURJPY,20040813,100600,136.38,136.38,136.37,136.38
EURJPY,20040813,100700,136.39,136.39,136.39,136.39
EURJPY,20040813,100800,136.39,136.41,136.39,136.41
EURJPY,20040813,100900,136.40,136.44,136.40,136.44
EURJPY,20040813,101000,136.43,136.44,136.41,136.41
EURJPY,20040813,101100,136.42,136.42,136.38,136.38
EURJPY,20040813,101200,136.37,136.38,136.37,136.37
EURJPY,20040813,101300,136.38,136.38,136.37,136.38
EURJPY,20040813,101400,136.37,136.38,136.36,136.37
EURJPY,20040813,101500,136.36,136.39,136.36,136.39
EURJPY,20040813,101600,136.41,136.45,136.41,136.44
EURJPY,20040813,101700,136.43,136.46,136.43,136.45
EURJPY,20040813,101800,136.46,136.47,136.44,136.44
EURJPY,20040813,101900,136.45,136.46,136.44,136.45
EURJPY,20040813,102000,136.46,136.47,136.45,136.47
EURJPY,20040813,102100,136.46,136.46,136.44,136.45
EURJPY,20040813,102200,136.46,136.46,136.45,136.45
EURJPY,20040813,102300,136.44,136.46,136.44,136.46
EURJPY,20040813,102400,136.47,136.48,136.47,136.47
EURJPY,20040813,102500,136.48,136.49,136.47,136.47
EURJPY,20040813,102600,136.46,136.47,136.44,136.44
EURJPY,20040813,102700,136.43,136.44,136.43,136.44
EURJPY,20040813,102800,136.45,136.45,136.42,136.44
EURJPY,20040813,102900,136.43,136.44,136.42,136.42
EURJPY,20040813,103000,136.41,136.41,136.39,136.39
EURJPY,20040813,103100,136.39,136.39,136.39,136.39
EURJPY,20040813,103200,136.38,136.38,136.35,136.35
EURJPY,20040813,103300,136.36,136.38,136.36,136.37
EURJPY,20040813,103400,136.36,136.37,136.34,136.34
EURJPY,20040813,103500,136.33,136.35,136.33,136.35
EURJPY,20040813,103600,136.34,136.34,136.33,136.33
EURJPY,20040813,103700,136.33,136.33,136.33,136.33
EURJPY,20040813,103800,136.33,136.33,136.32,136.33
EURJPY,20040813,103900,136.34,136.34,136.33,136.33
EURJPY,20040813,104000,136.34,136.34,136.32,136.33
EURJPY,20040813,104100,136.32,136.34,136.32,136.34
EURJPY,20040813,104200,136.35,136.35,136.34,136.34
EURJPY,20040813,104300,136.35,136.35,136.34,136.34
EURJPY,20040813,104400,136.35,136.35,136.34,136.34
EURJPY,20040813,104500,136.33,136.33,136.33,136.33
EURJPY,20040813,104600,136.33,136.33,136.32,136.33
EURJPY,20040813,104700,136.32,136.35,136.32,136.34
EURJPY,20040813,104800,136.33,136.34,136.32,136.34
EURJPY,20040813,104900,136.33,136.33,136.31,136.31
EURJPY,20040813,105000,136.32,136.33,136.32,136.32
EURJPY,20040813,105100,136.32,136.33,136.31,136.32
EURJPY,20040813,105200,136.31,136.33,136.30,136.33
EURJPY,20040813,105300,136.32,136.32,136.31,136.32
EURJPY,20040813,105400,136.32,136.32,136.32,136.32
EURJPY,20040813,105500,136.31,136.33,136.31,136.33
EURJPY,20040813,105600,136.33,136.33,136.32,136.32
EURJPY,20040813,105700,136.33,136.33,136.32,136.33
EURJPY,20040813,105800,136.34,136.35,136.33,136.34
EURJPY,20040813,105900,136.33,136.34,136.32,136.34
EURJPY,20040813,110000,136.33,136.35,136.33,136.34
EURJPY,20040813,110100,136.33,136.34,136.33,136.33
EURJPY,20040813,110200,136.34,136.38,136.34,136.37
EURJPY,20040813,110300,136.38,136.38,136.36,136.36
EURJPY,20040813,110400,136.35,136.35,136.34,136.34
EURJPY,20040813,110500,136.33,136.33,136.32,136.32
EURJPY,20040813,110600,136.33,136.33,136.32,136.32
EURJPY,20040813,110700,136.31,136.31,136.29,136.29
EURJPY,20040813,110800,136.28,136.28,136.27,136.28
EURJPY,20040813,110900,136.27,136.30,136.27,136.30
EURJPY,20040813,111000,136.31,136.31,136.27,136.27
EURJPY,20040813,111100,136.28,136.31,136.27,136.30
EURJPY,20040813,111200,136.31,136.31,136.29,136.30
EURJPY,20040813,111300,136.29,136.30,136.29,136.29
EURJPY,20040813,111400,136.30,136.30,136.30,136.30
EURJPY,20040813,111500,136.29,136.29,136.27,136.27
EURJPY,20040813,111600,136.28,136.30,136.28,136.30
EURJPY,20040813,111700,136.29,136.29,136.27,136.28
EURJPY,20040813,111800,136.27,136.27,136.25,136.26
EURJPY,20040813,111900,136.25,136.25,136.24,136.25
EURJPY,20040813,112000,136.26,136.27,136.25,136.25
EURJPY,20040813,112100,136.24,136.29,136.24,136.29
EURJPY,20040813,112200,136.28,136.29,136.27,136.29
EURJPY,20040813,112300,136.30,136.30,136.29,136.30
EURJPY,20040813,112400,136.29,136.30,136.29,136.29
EURJPY,20040813,112500,136.30,136.30,136.29,136.29
EURJPY,20040813,112600,136.30,136.30,136.27,136.27
EURJPY,20040813,112700,136.26,136.27,136.24,136.27
EURJPY,20040813,112800,136.28,136.28,136.27,136.28
EURJPY,20040813,112900,136.29,136.32,136.29,136.32
EURJPY,20040813,113000,136.33,136.35,136.33,136.34
EURJPY,20040813,113100,136.33,136.34,136.32,136.34
EURJPY,20040813,113200,136.35,136.35,136.34,136.35
EURJPY,20040813,113300,136.34,136.35,136.34,136.34
EURJPY,20040813,113400,136.33,136.33,136.32,136.32
EURJPY,20040813,113500,136.31,136.32,136.31,136.31
EURJPY,20040813,113600,136.32,136.34,136.32,136.34
EURJPY,20040813,113700,136.34,136.34,136.33,136.34
EURJPY,20040813,113800,136.35,136.35,136.33,136.33
EURJPY,20040813,113900,136.32,136.32,136.28,136.28
EURJPY,20040813,114000,136.27,136.29,136.26,136.26
EURJPY,20040813,114100,136.27,136.29,136.26,136.28
EURJPY,20040813,114200,136.29,136.29,136.27,136.27
EURJPY,20040813,114300,136.28,136.28,136.26,136.26
EURJPY,20040813,114400,136.27,136.27,136.24,136.24
EURJPY,20040813,114500,136.25,136.25,136.24,136.24
EURJPY,20040813,114600,136.25,136.26,136.24,136.25
EURJPY,20040813,114700,136.24,136.27,136.24,136.26
EURJPY,20040813,114800,136.27,136.28,136.26,136.26
EURJPY,20040813,114900,136.27,136.27,136.26,136.26
EURJPY,20040813,115000,136.26,136.27,136.25,136.27
EURJPY,20040813,115100,136.26,136.27,136.26,136.27
EURJPY,20040813,115200,136.27,136.27,136.27,136.27
EURJPY,20040813,115300,136.26,136.27,136.26,136.27
EURJPY,20040813,115400,136.28,136.28,136.25,136.25
EURJPY,20040813,115500,136.24,136.24,136.23,136.24
EURJPY,20040813,115600,136.25,136.26,136.25,136.26
EURJPY,20040813,115700,136.27,136.27,136.27,136.27
EURJPY,20040813,115800,136.28,136.29,136.28,136.29
EURJPY,20040813,115900,136.30,136.33,136.30,136.33
EURJPY,20040813,120000,136.32,136.33,136.32,136.33
EURJPY,20040813,120100,136.34,136.36,136.33,136.34
EURJPY,20040813,120200,136.35,136.36,136.34,136.34
EURJPY,20040813,120300,136.33,136.34,136.32,136.32
EURJPY,20040813,120400,136.31,136.33,136.31,136.32
EURJPY,20040813,120500,136.33,136.33,136.32,136.32
EURJPY,20040813,120600,136.31,136.32,136.30,136.32
EURJPY,20040813,120700,136.33,136.35,136.33,136.35
EURJPY,20040813,120800,136.34,136.34,136.33,136.33
EURJPY,20040813,120900,136.32,136.32,136.31,136.31
EURJPY,20040813,121000,136.32,136.32,136.31,136.31
EURJPY,20040813,121100,136.32,136.32,136.31,136.32
EURJPY,20040813,121200,136.31,136.32,136.31,136.31
EURJPY,20040813,121300,136.32,136.33,136.32,136.33
EURJPY,20040813,121400,136.32,136.32,136.31,136.32
EURJPY,20040813,121500,136.31,136.33,136.31,136.32
EURJPY,20040813,121600,136.31,136.31,136.30,136.30
EURJPY,20040813,121700,136.31,136.32,136.31,136.31
EURJPY,20040813,121800,136.31,136.31,136.31,136.31
EURJPY,20040813,121900,136.32,136.32,136.31,136.31
EURJPY,20040813,122000,136.32,136.33,136.32,136.33
EURJPY,20040813,122100,136.32,136.33,136.31,136.31
EURJPY,20040813,122200,136.30,136.30,136.28,136.28
EURJPY,20040813,122300,136.28,136.28,136.28,136.28
EURJPY,20040813,122400,136.29,136.29,136.27,136.28
EURJPY,20040813,122500,136.28,136.29,136.28,136.29
EURJPY,20040813,122600,136.28,136.31,136.28,136.31
EURJPY,20040813,122700,136.32,136.32,136.29,136.29
EURJPY,20040813,122800,136.30,136.30,136.30,136.30
EURJPY,20040813,122900,136.29,136.31,136.29,136.29
EURJPY,20040813,123000,136.28,136.29,136.28,136.29
EURJPY,20040813,123100,136.30,136.30,136.29,136.29
EURJPY,20040813,123200,136.30,136.31,136.28,136.29
EURJPY,20040813,123300,136.30,136.31,136.29,136.31
EURJPY,20040813,123400,136.30,136.32,136.30,136.32
EURJPY,20040813,123500,136.31,136.32,136.29,136.31
EURJPY,20040813,123600,136.32,136.32,136.31,136.32
EURJPY,20040813,123700,136.31,136.33,136.31,136.33
EURJPY,20040813,123800,136.32,136.33,136.32,136.32
EURJPY,20040813,123900,136.33,136.33,136.31,136.31
EURJPY,20040813,124000,136.32,136.32,136.29,136.29
EURJPY,20040813,124100,136.28,136.29,136.27,136.29
EURJPY,20040813,124200,136.29,136.30,136.29,136.30
EURJPY,20040813,124300,136.31,136.31,136.30,136.30
EURJPY,20040813,124400,136.31,136.32,136.28,136.28
EURJPY,20040813,124500,136.29,136.30,136.27,136.27
EURJPY,20040813,124600,136.28,136.32,136.28,136.32
EURJPY,20040813,124700,136.33,136.33,136.32,136.32
EURJPY,20040813,124800,136.31,136.33,136.31,136.33
EURJPY,20040813,124900,136.34,136.35,136.32,136.32
EURJPY,20040813,125000,136.33,136.33,136.32,136.33
EURJPY,20040813,125100,136.33,136.34,136.32,136.34
EURJPY,20040813,125200,136.33,136.33,136.33,136.33
EURJPY,20040813,125300,136.34,136.34,136.33,136.34
EURJPY,20040813,125400,136.33,136.33,136.33,136.33
EURJPY,20040813,125500,136.34,136.35,136.34,136.35
EURJPY,20040813,125600,136.36,136.38,136.36,136.38
EURJPY,20040813,125700,136.38,136.39,136.38,136.38
EURJPY,20040813,125800,136.38,136.38,136.37,136.37
EURJPY,20040813,125900,136.36,136.37,136.34,136.34
EURJPY,20040813,130000,136.35,136.36,136.35,136.36
EURJPY,20040813,130100,136.35,136.35,136.34,136.34
EURJPY,20040813,130200,136.35,136.35,136.34,136.35
EURJPY,20040813,130300,136.35,136.37,136.35,136.37
EURJPY,20040813,130400,136.38,136.38,136.36,136.36
EURJPY,20040813,130500,136.35,136.35,136.34,136.35
EURJPY,20040813,130600,136.36,136.36,136.36,136.36
EURJPY,20040813,130700,136.36,136.36,136.34,136.36
EURJPY,20040813,130800,136.35,136.36,136.35,136.35
EURJPY,20040813,130900,136.36,136.38,136.35,136.38
EURJPY,20040813,131000,136.37,136.39,136.37,136.39
EURJPY,20040813,131100,136.38,136.38,136.37,136.38
EURJPY,20040813,131200,136.37,136.39,136.37,136.39
EURJPY,20040813,131300,136.38,136.38,136.37,136.38
EURJPY,20040813,131400,136.37,136.39,136.37,136.38
EURJPY,20040813,131500,136.39,136.39,136.36,136.36
EURJPY,20040813,131600,136.37,136.39,136.37,136.39
EURJPY,20040813,131700,136.40,136.40,136.39,136.39
EURJPY,20040813,131800,136.40,136.40,136.39,136.40
EURJPY,20040813,131900,136.41,136.42,136.39,136.39
EURJPY,20040813,132000,136.38,136.38,136.36,136.37
EURJPY,20040813,132100,136.38,136.39,136.38,136.38
EURJPY,20040813,132200,136.37,136.39,136.36,136.39
EURJPY,20040813,132300,136.38,136.38,136.36,136.37
EURJPY,20040813,132400,136.36,136.36,136.35,136.35
EURJPY,20040813,132500,136.36,136.38,136.36,136.38
EURJPY,20040813,132600,136.38,136.38,136.38,136.38
EURJPY,20040813,132700,136.37,136.37,136.37,136.37
EURJPY,20040813,132800,136.38,136.38,136.37,136.37
EURJPY,20040813,132900,136.36,136.38,136.36,136.37
EURJPY,20040813,133000,136.36,136.37,136.36,136.37
EURJPY,20040813,133100,136.38,136.38,136.34,136.36
EURJPY,20040813,133200,136.37,136.37,136.36,136.37
EURJPY,20040813,133300,136.36,136.37,136.32,136.32
EURJPY,20040813,133400,136.33,136.34,136.32,136.33
EURJPY,20040813,133500,136.34,136.34,136.33,136.33
EURJPY,20040813,133600,136.34,136.39,136.33,136.39
EURJPY,20040813,133700,136.40,136.40,136.39,136.39
EURJPY,20040813,133800,136.38,136.39,136.38,136.39
EURJPY,20040813,133900,136.38,136.38,136.37,136.38
EURJPY,20040813,134000,136.39,136.39,136.38,136.38
EURJPY,20040813,134100,136.38,136.38,136.38,136.38
EURJPY,20040813,134200,136.39,136.39,136.38,136.39
EURJPY,20040813,134300,136.39,136.39,136.39,136.39
EURJPY,20040813,134400,136.40,136.40,136.39,136.39
EURJPY,20040813,134500,136.39,136.39,136.39,136.39
EURJPY,20040813,134600,136.38,136.40,136.38,136.39
EURJPY,20040813,134700,136.38,136.40,136.38,136.40
EURJPY,20040813,134800,136.41,136.41,136.40,136.40
EURJPY,20040813,134900,136.41,136.41,136.38,136.38
EURJPY,20040813,135000,136.37,136.39,136.37,136.38
EURJPY,20040813,135100,136.37,136.38,136.37,136.38
EURJPY,20040813,135200,136.37,136.37,136.34,136.34
EURJPY,20040813,135300,136.33,136.34,136.32,136.33
EURJPY,20040813,135400,136.32,136.32,136.29,136.29
EURJPY,20040813,135500,136.30,136.31,136.24,136.26
EURJPY,20040813,135600,136.25,136.25,136.23,136.25
EURJPY,20040813,135700,136.24,136.24,136.23,136.23
EURJPY,20040813,135800,136.24,136.24,136.23,136.24
EURJPY,20040813,135900,136.23,136.26,136.23,136.26
EURJPY,20040813,140000,136.27,136.27,136.26,136.27
EURJPY,20040813,140100,136.28,136.28,136.27,136.28
EURJPY,20040813,140200,136.29,136.31,136.29,136.31
EURJPY,20040813,140300,136.32,136.35,136.32,136.35
EURJPY,20040813,140400,136.34,136.37,136.34,136.36
EURJPY,20040813,140500,136.35,136.37,136.34,136.37
EURJPY,20040813,140600,136.36,136.39,136.35,136.38
EURJPY,20040813,140700,136.37,136.42,136.37,136.42
EURJPY,20040813,140800,136.43,136.43,136.42,136.43
EURJPY,20040813,140900,136.44,136.46,136.43,136.46
EURJPY,20040813,141000,136.47,136.47,136.45,136.45
EURJPY,20040813,141100,136.44,136.44,136.43,136.43
EURJPY,20040813,141200,136.42,136.44,136.42,136.44
EURJPY,20040813,141300,136.45,136.46,136.44,136.44
EURJPY,20040813,141400,136.45,136.46,136.44,136.46
EURJPY,20040813,141500,136.47,136.47,136.45,136.46
EURJPY,20040813,141600,136.47,136.48,136.45,136.45
EURJPY,20040813,141700,136.46,136.47,136.45,136.46
EURJPY,20040813,141800,136.45,136.45,136.43,136.43
EURJPY,20040813,141900,136.44,136.48,136.44,136.48
EURJPY,20040813,142000,136.49,136.52,136.49,136.52
EURJPY,20040813,142100,136.51,136.54,136.51,136.54
EURJPY,20040813,142200,136.53,136.56,136.53,136.55
EURJPY,20040813,142300,136.54,136.54,136.52,136.52
EURJPY,20040813,142400,136.53,136.53,136.51,136.51
EURJPY,20040813,142500,136.50,136.51,136.50,136.51
EURJPY,20040813,142600,136.51,136.52,136.51,136.51
EURJPY,20040813,142700,136.52,136.54,136.51,136.54
EURJPY,20040813,142800,136.53,136.54,136.52,136.52
EURJPY,20040813,142900,136.53,136.54,136.52,136.53
EURJPY,20040813,143000,136.54,136.58,136.53,136.56
EURJPY,20040813,143100,136.57,136.77,136.57,136.74
EURJPY,20040813,143200,136.73,136.80,136.68,136.71
EURJPY,20040813,143300,136.70,136.71,136.67,136.69
EURJPY,20040813,143400,136.68,136.71,136.64,136.65
EURJPY,20040813,143500,136.66,136.66,136.61,136.63
EURJPY,20040813,143600,136.62,136.63,136.57,136.59
EURJPY,20040813,143700,136.58,136.59,136.50,136.59
EURJPY,20040813,143800,136.61,136.62,136.55,136.59
EURJPY,20040813,143900,136.61,136.62,136.53,136.53
EURJPY,20040813,144000,136.52,136.52,136.48,136.49
EURJPY,20040813,144100,136.50,136.52,136.49,136.52
EURJPY,20040813,144200,136.53,136.57,136.52,136.56
EURJPY,20040813,144300,136.57,136.59,136.56,136.59
EURJPY,20040813,144400,136.58,136.58,136.56,136.58
EURJPY,20040813,144500,136.57,136.57,136.53,136.55
EURJPY,20040813,144600,136.54,136.58,136.53,136.54
EURJPY,20040813,144700,136.55,136.57,136.54,136.54
EURJPY,20040813,144800,136.55,136.59,136.54,136.56
EURJPY,20040813,144900,136.60,136.60,136.54,136.55
EURJPY,20040813,145000,136.56,136.57,136.53,136.53
EURJPY,20040813,145100,136.54,136.56,136.53,136.56
EURJPY,20040813,145200,136.57,136.58,136.51,136.51
EURJPY,20040813,145300,136.48,136.48,136.39,136.40
EURJPY,20040813,145400,136.41,136.43,136.40,136.43
EURJPY,20040813,145500,136.44,136.45,136.40,136.40
EURJPY,20040813,145600,136.41,136.42,136.40,136.42
EURJPY,20040813,145700,136.43,136.45,136.39,136.39
EURJPY,20040813,145800,136.38,136.38,136.29,136.29
EURJPY,20040813,145900,136.28,136.28,136.22,136.24
EURJPY,20040813,150000,136.25,136.32,136.25,136.32
EURJPY,20040813,150100,136.33,136.36,136.33,136.35
EURJPY,20040813,150200,136.34,136.37,136.34,136.36
EURJPY,20040813,150300,136.37,136.39,136.37,136.39
EURJPY,20040813,150400,136.38,136.38,136.32,136.34
EURJPY,20040813,150500,136.33,136.34,136.26,136.26
EURJPY,20040813,150600,136.25,136.27,136.25,136.27
EURJPY,20040813,150700,136.28,136.33,136.27,136.30
EURJPY,20040813,150800,136.31,136.32,136.29,136.32
EURJPY,20040813,150900,136.31,136.33,136.29,136.33
EURJPY,20040813,151000,136.32,136.37,136.31,136.37
EURJPY,20040813,151100,136.39,136.43,136.37,136.41
EURJPY,20040813,151200,136.40,136.41,136.29,136.29
EURJPY,20040813,151300,136.30,136.33,136.30,136.33
EURJPY,20040813,151400,136.34,136.39,136.34,136.36
EURJPY,20040813,151500,136.35,136.37,136.34,136.36
EURJPY,20040813,151600,136.35,136.36,136.29,136.30
EURJPY,20040813,151700,136.33,136.34,136.32,136.34
EURJPY,20040813,151800,136.35,136.35,136.30,136.31
EURJPY,20040813,151900,136.30,136.32,136.30,136.32
EURJPY,20040813,152000,136.33,136.34,136.32,136.32
EURJPY,20040813,152100,136.33,136.35,136.33,136.34
EURJPY,20040813,152200,136.35,136.37,136.34,136.37
EURJPY,20040813,152300,136.38,136.38,136.35,136.35
EURJPY,20040813,152400,136.36,136.36,136.33,136.34
EURJPY,20040813,152500,136.33,136.33,136.33,136.33
EURJPY,20040813,152600,136.34,136.34,136.28,136.30
EURJPY,20040813,152700,136.29,136.31,136.29,136.31
EURJPY,20040813,152800,136.32,136.34,136.31,136.34
EURJPY,20040813,152900,136.33,136.34,136.33,136.33
EURJPY,20040813,153000,136.32,136.33,136.31,136.33
EURJPY,20040813,153100,136.32,136.32,136.30,136.32
EURJPY,20040813,153200,136.33,136.36,136.33,136.35
EURJPY,20040813,153300,136.36,136.37,136.35,136.35
EURJPY,20040813,153400,136.36,136.36,136.34,136.36
EURJPY,20040813,153500,136.35,136.37,136.35,136.37
EURJPY,20040813,153600,136.38,136.39,136.37,136.39
EURJPY,20040813,153700,136.40,136.42,136.38,136.39
EURJPY,20040813,153800,136.40,136.41,136.39,136.40
EURJPY,20040813,153900,136.41,136.43,136.41,136.43
EURJPY,20040813,154000,136.42,136.43,136.41,136.41
EURJPY,20040813,154100,136.40,136.41,136.32,136.32
EURJPY,20040813,154200,136.33,136.37,136.33,136.37
EURJPY,20040813,154300,136.38,136.39,136.38,136.38
EURJPY,20040813,154400,136.37,136.37,136.35,136.35
EURJPY,20040813,154500,136.36,136.40,136.36,136.40
EURJPY,20040813,154600,136.41,136.42,136.37,136.38
EURJPY,20040813,154700,136.39,136.40,136.38,136.40
EURJPY,20040813,154800,136.39,136.45,136.34,136.45
EURJPY,20040813,154900,136.46,136.48,136.45,136.46
EURJPY,20040813,155000,136.45,136.45,136.34,136.34
EURJPY,20040813,155100,136.33,136.36,136.33,136.36
EURJPY,20040813,155200,136.37,136.45,136.37,136.44
EURJPY,20040813,155300,136.43,136.43,136.40,136.40
EURJPY,20040813,155400,136.39,136.45,136.39,136.45
EURJPY,20040813,155500,136.44,136.44,136.42,136.44
EURJPY,20040813,155600,136.45,136.48,136.44,136.48
EURJPY,20040813,155700,136.47,136.49,136.47,136.48
EURJPY,20040813,155800,136.49,136.51,136.48,136.50
EURJPY,20040813,155900,136.49,136.51,136.49,136.50
EURJPY,20040813,160000,136.51,136.51,136.47,136.47
EURJPY,20040813,160100,136.46,136.51,136.46,136.51
EURJPY,20040813,160200,136.52,136.52,136.49,136.50
EURJPY,20040813,160300,136.51,136.58,136.51,136.58
EURJPY,20040813,160400,136.59,136.59,136.54,136.54
EURJPY,20040813,160500,136.53,136.56,136.52,136.56
EURJPY,20040813,160600,136.57,136.58,136.54,136.55
EURJPY,20040813,160700,136.54,136.56,136.53,136.53
EURJPY,20040813,160800,136.52,136.53,136.52,136.53
EURJPY,20040813,160900,136.54,136.57,136.52,136.57
EURJPY,20040813,161000,136.56,136.58,136.56,136.56
EURJPY,20040813,161100,136.57,136.57,136.55,136.56
EURJPY,20040813,161200,136.57,136.58,136.57,136.58
EURJPY,20040813,161300,136.57,136.58,136.57,136.57
EURJPY,20040813,161400,136.58,136.62,136.58,136.60
EURJPY,20040813,161500,136.61,136.63,136.60,136.62
EURJPY,20040813,161600,136.63,136.63,136.59,136.60
EURJPY,20040813,161700,136.61,136.61,136.56,136.57
EURJPY,20040813,161800,136.56,136.57,136.53,136.54
EURJPY,20040813,161900,136.53,136.55,136.53,136.55
EURJPY,20040813,162000,136.54,136.54,136.52,136.52
EURJPY,20040813,162100,136.51,136.56,136.50,136.56
EURJPY,20040813,162200,136.57,136.58,136.56,136.58
EURJPY,20040813,162300,136.57,136.58,136.56,136.58
EURJPY,20040813,162400,136.57,136.57,136.55,136.56
EURJPY,20040813,162500,136.55,136.58,136.55,136.58
EURJPY,20040813,162600,136.57,136.65,136.57,136.65
EURJPY,20040813,162700,136.64,136.64,136.59,136.60
EURJPY,20040813,162800,136.61,136.62,136.59,136.59
EURJPY,20040813,162900,136.60,136.60,136.57,136.58
EURJPY,20040813,163000,136.57,136.59,136.57,136.59
EURJPY,20040813,163100,136.60,136.63,136.60,136.63
EURJPY,20040813,163200,136.62,136.66,136.62,136.65
EURJPY,20040813,163300,136.64,136.66,136.63,136.64
EURJPY,20040813,163400,136.63,136.64,136.62,136.64
EURJPY,20040813,163500,136.65,136.66,136.65,136.66
EURJPY,20040813,163600,136.67,136.70,136.67,136.67
EURJPY,20040813,163700,136.66,136.71,136.66,136.67
EURJPY,20040813,163800,136.66,136.67,136.65,136.65
EURJPY,20040813,163900,136.66,136.66,136.64,136.64
EURJPY,20040813,164000,136.65,136.65,136.60,136.60
EURJPY,20040813,164100,136.59,136.61,136.58,136.59
EURJPY,20040813,164200,136.58,136.62,136.58,136.61
EURJPY,20040813,164300,136.60,136.67,136.60,136.67
EURJPY,20040813,164400,136.66,136.68,136.65,136.67
EURJPY,20040813,164500,136.66,136.72,136.66,136.71
EURJPY,20040813,164600,136.70,136.72,136.70,136.71
EURJPY,20040813,164700,136.70,136.73,136.69,136.73
EURJPY,20040813,164800,136.74,136.76,136.73,136.76
EURJPY,20040813,164900,136.77,136.80,136.77,136.78
EURJPY,20040813,165000,136.77,136.77,136.75,136.76
EURJPY,20040813,165100,136.75,136.76,136.72,136.72
EURJPY,20040813,165200,136.71,136.71,136.70,136.70
EURJPY,20040813,165300,136.71,136.71,136.69,136.70
EURJPY,20040813,165400,136.69,136.69,136.67,136.67
EURJPY,20040813,165500,136.66,136.67,136.64,136.64
EURJPY,20040813,165600,136.62,136.65,136.61,136.65
EURJPY,20040813,165700,136.64,136.66,136.63,136.66
EURJPY,20040813,165800,136.65,136.67,136.64,136.67
EURJPY,20040813,165900,136.68,136.72,136.68,136.72
EURJPY,20040813,170000,136.71,136.79,136.70,136.79
EURJPY,20040813,170100,136.78,136.78,136.75,136.76
EURJPY,20040813,170200,136.75,136.76,136.74,136.75
EURJPY,20040813,170300,136.74,136.76,136.73,136.76
EURJPY,20040813,170400,136.75,136.75,136.72,136.74
EURJPY,20040813,170500,136.75,136.76,136.74,136.74
EURJPY,20040813,170600,136.73,136.75,136.73,136.74
EURJPY,20040813,170700,136.73,136.74,136.72,136.74
EURJPY,20040813,170800,136.73,136.73,136.72,136.73
EURJPY,20040813,170900,136.72,136.75,136.72,136.73
EURJPY,20040813,171000,136.72,136.73,136.72,136.73
EURJPY,20040813,171100,136.74,136.74,136.71,136.71
EURJPY,20040813,171200,136.72,136.74,136.72,136.73
EURJPY,20040813,171300,136.72,136.73,136.71,136.73
EURJPY,20040813,171400,136.71,136.73,136.69,136.70
EURJPY,20040813,171500,136.71,136.71,136.70,136.70
EURJPY,20040813,171600,136.71,136.71,136.68,136.69
EURJPY,20040813,171700,136.68,136.69,136.68,136.68
EURJPY,20040813,171800,136.67,136.67,136.65,136.65
EURJPY,20040813,171900,136.64,136.65,136.63,136.64
EURJPY,20040813,172000,136.65,136.65,136.61,136.62
EURJPY,20040813,172100,136.63,136.64,136.62,136.64
EURJPY,20040813,172200,136.63,136.65,136.63,136.65
EURJPY,20040813,172300,136.64,136.64,136.63,136.64
EURJPY,20040813,172400,136.65,136.68,136.65,136.67
EURJPY,20040813,172500,136.66,136.67,136.65,136.67
EURJPY,20040813,172600,136.66,136.69,136.66,136.66
EURJPY,20040813,172700,136.65,136.67,136.65,136.66
EURJPY,20040813,172800,136.67,136.68,136.66,136.68
EURJPY,20040813,172900,136.68,136.68,136.68,136.68
EURJPY,20040813,173000,136.68,136.68,136.67,136.67
EURJPY,20040813,173100,136.68,136.68,136.66,136.67
EURJPY,20040813,173200,136.66,136.66,136.65,136.65
EURJPY,20040813,173300,136.66,136.66,136.65,136.66
EURJPY,20040813,173400,136.67,136.70,136.67,136.70
EURJPY,20040813,173500,136.69,136.71,136.69,136.71
EURJPY,20040813,173600,136.70,136.70,136.69,136.70
EURJPY,20040813,173700,136.71,136.71,136.70,136.71
EURJPY,20040813,173800,136.72,136.73,136.71,136.71
EURJPY,20040813,173900,136.72,136.73,136.72,136.73
EURJPY,20040813,174000,136.72,136.73,136.70,136.70
EURJPY,20040813,174100,136.68,136.69,136.67,136.68
EURJPY,20040813,174200,136.67,136.67,136.66,136.67
EURJPY,20040813,174300,136.66,136.68,136.65,136.67
EURJPY,20040813,174400,136.68,136.71,136.68,136.71
EURJPY,20040813,174500,136.70,136.71,136.69,136.71
EURJPY,20040813,174600,136.70,136.71,136.69,136.71
EURJPY,20040813,174700,136.70,136.73,136.70,136.73
EURJPY,20040813,174800,136.74,136.77,136.74,136.76
EURJPY,20040813,174900,136.75,136.75,136.74,136.74
EURJPY,20040813,175000,136.73,136.73,136.73,136.73
EURJPY,20040813,175100,136.73,136.74,136.72,136.72
EURJPY,20040813,175200,136.73,136.74,136.73,136.73
EURJPY,20040813,175300,136.74,136.74,136.73,136.74
EURJPY,20040813,175400,136.73,136.74,136.73,136.73
EURJPY,20040813,175500,136.72,136.74,136.72,136.74
EURJPY,20040813,175600,136.75,136.75,136.72,136.72
EURJPY,20040813,175700,136.71,136.73,136.71,136.72
EURJPY,20040813,175800,136.71,136.72,136.71,136.71
EURJPY,20040813,175900,136.72,136.72,136.71,136.72
EURJPY,20040813,180000,136.73,136.73,136.71,136.71
EURJPY,20040813,180100,136.72,136.72,136.71,136.72
EURJPY,20040813,180200,136.71,136.71,136.71,136.71
EURJPY,20040813,180300,136.72,136.72,136.71,136.71
EURJPY,20040813,180400,136.72,136.73,136.71,136.71
EURJPY,20040813,180500,136.70,136.71,136.68,136.70
EURJPY,20040813,180600,136.71,136.72,136.71,136.71
EURJPY,20040813,180700,136.70,136.73,136.70,136.73
EURJPY,20040813,180800,136.72,136.74,136.72,136.74
EURJPY,20040813,180900,136.75,136.77,136.75,136.77
EURJPY,20040813,181000,136.76,136.77,136.74,136.74
EURJPY,20040813,181100,136.75,136.76,136.74,136.75
EURJPY,20040813,181200,136.74,136.76,136.73,136.76
EURJPY,20040813,181300,136.75,136.76,136.72,136.72
EURJPY,20040813,181400,136.71,136.72,136.70,136.71
EURJPY,20040813,181500,136.70,136.70,136.67,136.67
EURJPY,20040813,181600,136.68,136.70,136.67,136.68
EURJPY,20040813,181700,136.67,136.67,136.63,136.63
EURJPY,20040813,181800,136.62,136.62,136.61,136.62
EURJPY,20040813,181900,136.63,136.65,136.63,136.65
EURJPY,20040813,182000,136.64,136.64,136.62,136.63
EURJPY,20040813,182100,136.64,136.66,136.64,136.65
EURJPY,20040813,182200,136.64,136.64,136.62,136.64
EURJPY,20040813,182300,136.65,136.66,136.64,136.65
EURJPY,20040813,182400,136.66,136.67,136.64,136.67
EURJPY,20040813,182500,136.66,136.67,136.65,136.65
EURJPY,20040813,182600,136.66,136.66,136.65,136.65
EURJPY,20040813,182700,136.64,136.66,136.64,136.66
EURJPY,20040813,182800,136.67,136.67,136.65,136.66
EURJPY,20040813,182900,136.67,136.67,136.64,136.65
EURJPY,20040813,183000,136.66,136.68,136.65,136.68
EURJPY,20040813,183100,136.69,136.69,136.67,136.69
EURJPY,20040813,183200,136.68,136.77,136.68,136.76
EURJPY,20040813,183300,136.77,136.80,136.77,136.77
EURJPY,20040813,183400,136.78,136.81,136.78,136.81
EURJPY,20040813,183500,136.82,136.82,136.79,136.79
EURJPY,20040813,183600,136.80,136.80,136.78,136.79
EURJPY,20040813,183700,136.80,136.80,136.79,136.80
EURJPY,20040813,183800,136.81,136.85,136.80,136.85
EURJPY,20040813,183900,136.84,136.85,136.83,136.83
EURJPY,20040813,184000,136.84,136.84,136.83,136.84
EURJPY,20040813,184100,136.85,136.87,136.84,136.87
EURJPY,20040813,184200,136.86,136.86,136.83,136.83
EURJPY,20040813,184300,136.84,136.88,136.84,136.88
EURJPY,20040813,184400,136.87,136.88,136.82,136.82
EURJPY,20040813,184500,136.81,136.81,136.78,136.78
EURJPY,20040813,184600,136.79,136.82,136.79,136.81
EURJPY,20040813,184700,136.80,136.80,136.75,136.75
EURJPY,20040813,184800,136.76,136.77,136.76,136.77
EURJPY,20040813,184900,136.76,136.76,136.75,136.76
EURJPY,20040813,185000,136.77,136.78,136.76,136.78
EURJPY,20040813,185100,136.77,136.78,136.77,136.77
EURJPY,20040813,185200,136.78,136.79,136.77,136.79
EURJPY,20040813,185300,136.80,136.80,136.79,136.80
EURJPY,20040813,185400,136.81,136.82,136.80,136.80
EURJPY,20040813,185500,136.79,136.79,136.75,136.75
EURJPY,20040813,185600,136.74,136.76,136.74,136.76
EURJPY,20040813,185700,136.77,136.79,136.77,136.79
EURJPY,20040813,185800,136.78,136.78,136.72,136.73
EURJPY,20040813,185900,136.74,136.75,136.74,136.74
EURJPY,20040813,190000,136.73,136.77,136.73,136.77
EURJPY,20040813,190100,136.78,136.78,136.75,136.76
EURJPY,20040813,190200,136.75,136.75,136.74,136.74
EURJPY,20040813,190300,136.73,136.74,136.73,136.74
EURJPY,20040813,190400,136.73,136.73,136.70,136.70
EURJPY,20040813,190500,136.71,136.78,136.71,136.78
EURJPY,20040813,190600,136.77,136.80,136.77,136.80
EURJPY,20040813,190700,136.81,136.82,136.81,136.81
EURJPY,20040813,190800,136.82,136.82,136.80,136.81
EURJPY,20040813,190900,136.82,136.83,136.82,136.83
EURJPY,20040813,191000,136.83,136.83,136.83,136.83
EURJPY,20040813,191100,136.84,136.85,136.84,136.84
EURJPY,20040813,191200,136.83,136.84,136.83,136.84
EURJPY,20040813,191300,136.85,136.86,136.85,136.85
EURJPY,20040813,191400,136.86,136.87,136.85,136.86
EURJPY,20040813,191500,136.87,136.90,136.86,136.90
EURJPY,20040813,191600,136.89,136.89,136.88,136.89
EURJPY,20040813,191700,136.88,136.88,136.87,136.87
EURJPY,20040813,191800,136.88,136.89,136.87,136.89
EURJPY,20040813,191900,136.88,136.88,136.86,136.86
EURJPY,20040813,192000,136.87,136.87,136.86,136.86
EURJPY,20040813,192100,136.85,136.86,136.84,136.86
EURJPY,20040813,192200,136.85,136.85,136.84,136.84
EURJPY,20040813,192300,136.84,136.84,136.84,136.84
EURJPY,20040813,192400,136.84,136.85,136.82,136.82
EURJPY,20040813,192500,136.83,136.83,136.82,136.83
EURJPY,20040813,192600,136.83,136.83,136.82,136.82
EURJPY,20040813,192700,136.83,136.83,136.83,136.83
EURJPY,20040813,192800,136.83,136.85,136.82,136.85
EURJPY,20040813,192900,136.84,136.84,136.82,136.84
EURJPY,20040813,193000,136.84,136.84,136.84,136.84
EURJPY,20040813,193100,136.85,136.85,136.85,136.85
EURJPY,20040813,193200,136.84,136.86,136.84,136.86
EURJPY,20040813,193300,136.85,136.85,136.84,136.84
EURJPY,20040813,193400,136.83,136.84,136.83,136.84
EURJPY,20040813,193500,136.83,136.85,136.83,136.85
EURJPY,20040813,193600,136.86,136.86,136.83,136.84
EURJPY,20040813,193700,136.83,136.83,136.80,136.83
EURJPY,20040813,193800,136.82,136.83,136.82,136.83
EURJPY,20040813,193900,136.82,136.82,136.82,136.82
EURJPY,20040813,194000,136.83,136.84,136.82,136.84
EURJPY,20040813,194100,136.83,136.85,136.83,136.84
EURJPY,20040813,194200,136.83,136.83,136.83,136.83
EURJPY,20040813,194300,136.84,136.85,136.84,136.84
EURJPY,20040813,194400,136.83,136.84,136.83,136.84
EURJPY,20040813,194500,136.83,136.83,136.82,136.82
EURJPY,20040813,194600,136.81,136.83,136.81,136.83
EURJPY,20040813,194700,136.82,136.82,136.80,136.80
EURJPY,20040813,194800,136.81,136.81,136.80,136.81
EURJPY,20040813,194900,136.80,136.80,136.79,136.80
EURJPY,20040813,195000,136.79,136.79,136.78,136.78
EURJPY,20040813,195100,136.77,136.78,136.75,136.75
EURJPY,20040813,195200,136.76,136.76,136.71,136.73
EURJPY,20040813,195300,136.74,136.74,136.71,136.72
EURJPY,20040813,195400,136.71,136.74,136.71,136.72
EURJPY,20040813,195500,136.71,136.73,136.69,136.69
EURJPY,20040813,195600,136.70,136.71,136.69,136.71
EURJPY,20040813,195700,136.70,136.71,136.69,136.69
EURJPY,20040813,195800,136.70,136.70,136.70,136.70
EURJPY,20040813,195900,136.69,136.70,136.67,136.69
EURJPY,20040813,200000,136.68,136.68,136.68,136.68
EURJPY,20040813,200100,136.68,136.68,136.68,136.68
EURJPY,20040813,200200,136.68,136.70,136.68,136.70
EURJPY,20040813,200300,136.70,136.70,136.69,136.70
EURJPY,20040813,200400,136.69,136.69,136.67,136.67
EURJPY,20040813,200500,136.68,136.69,136.68,136.69
EURJPY,20040813,200600,136.70,136.70,136.69,136.70
EURJPY,20040813,200700,136.70,136.70,136.70,136.70
EURJPY,20040813,200800,136.70,136.70,136.70,136.70
EURJPY,20040813,200900,136.71,136.72,136.70,136.71
EURJPY,20040813,201000,136.70,136.72,136.70,136.72
EURJPY,20040813,201100,136.71,136.72,136.70,136.70
EURJPY,20040813,201200,136.71,136.71,136.71,136.71
EURJPY,20040813,201300,136.71,136.73,136.71,136.71
EURJPY,20040813,201400,136.72,136.72,136.70,136.72
EURJPY,20040813,201500,136.71,136.72,136.71,136.71
EURJPY,20040813,201600,136.72,136.72,136.71,136.71
EURJPY,20040813,201700,136.72,136.73,136.71,136.71
EURJPY,20040813,201800,136.72,136.75,136.72,136.74
EURJPY,20040813,201900,136.73,136.74,136.72,136.74
EURJPY,20040813,202000,136.73,136.73,136.70,136.70
EURJPY,20040813,202100,136.71,136.71,136.70,136.70
EURJPY,20040813,202200,136.70,136.71,136.70,136.71
EURJPY,20040813,202300,136.72,136.72,136.71,136.71
EURJPY,20040813,202400,136.72,136.73,136.71,136.71
EURJPY,20040813,202500,136.70,136.73,136.70,136.73
EURJPY,20040813,202600,136.72,136.72,136.70,136.71
EURJPY,20040813,202700,136.72,136.74,136.71,136.73
EURJPY,20040813,202800,136.72,136.72,136.72,136.72
EURJPY,20040813,202900,136.73,136.73,136.72,136.73
EURJPY,20040813,203000,136.72,136.73,136.71,136.72
EURJPY,20040813,203100,136.71,136.73,136.70,136.72
EURJPY,20040813,203200,136.71,136.75,136.71,136.74
EURJPY,20040813,203300,136.75,136.77,136.75,136.77
EURJPY,20040813,203400,136.78,136.79,136.77,136.79
EURJPY,20040813,203500,136.78,136.78,136.76,136.77
EURJPY,20040813,203600,136.79,136.80,136.78,136.80
EURJPY,20040813,203700,136.81,136.81,136.79,136.79
EURJPY,20040813,203800,136.78,136.79,136.78,136.78
EURJPY,20040813,203900,136.79,136.80,136.78,136.78
EURJPY,20040813,204000,136.77,136.78,136.77,136.78
EURJPY,20040813,204100,136.79,136.79,136.77,136.79
EURJPY,20040813,204200,136.78,136.79,136.78,136.79
EURJPY,20040813,204300,136.80,136.80,136.77,136.78
EURJPY,20040813,204400,136.77,136.81,136.77,136.81
EURJPY,20040813,204500,136.82,136.82,136.80,136.82
EURJPY,20040813,204600,136.81,136.81,136.79,136.79
EURJPY,20040813,204700,136.80,136.81,136.79,136.81
EURJPY,20040813,204800,136.80,136.81,136.80,136.81
EURJPY,20040813,204900,136.80,136.81,136.79,136.80
EURJPY,20040813,205000,136.81,136.83,136.81,136.82
EURJPY,20040813,205100,136.83,136.85,136.83,136.85
EURJPY,20040813,205200,136.86,136.90,136.86,136.90
EURJPY,20040813,205300,136.89,136.91,136.89,136.90
EURJPY,20040813,205400,136.89,136.90,136.88,136.90
EURJPY,20040813,205500,136.89,136.90,136.89,136.89
EURJPY,20040813,205600,136.90,136.90,136.90,136.90
EURJPY,20040813,205700,136.90,136.92,136.90,136.90
EURJPY,20040813,205800,136.91,136.91,136.90,136.90
EURJPY,20040813,205900,136.91,136.91,136.91,136.91
EURJPY,20040813,210000,136.92,136.96,136.92,136.96
EURJPY,20040813,210100,136.97,136.98,136.93,136.93
EURJPY,20040813,210200,136.92,136.93,136.92,136.93
EURJPY,20040813,210300,136.94,136.95,136.93,136.93
EURJPY,20040813,210400,136.92,136.93,136.92,136.92
EURJPY,20040813,210500,136.91,136.93,136.91,136.92
EURJPY,20040813,210600,136.91,136.91,136.90,136.90
EURJPY,20040813,210700,136.90,136.91,136.90,136.91
EURJPY,20040813,210800,136.92,136.93,136.92,136.93
EURJPY,20040813,210900,136.94,136.94,136.94,136.94
EURJPY,20040813,211000,136.93,136.94,136.93,136.94
EURJPY,20040813,211100,136.94,136.94,136.94,136.94
EURJPY,20040813,211200,136.94,136.94,136.94,136.94
EURJPY,20040813,211300,136.94,136.94,136.94,136.94
EURJPY,20040813,211400,136.95,136.97,136.94,136.97
EURJPY,20040813,211500,136.96,136.96,136.96,136.96
EURJPY,20040813,211600,136.96,136.96,136.96,136.96
EURJPY,20040813,211700,136.96,136.96,136.96,136.96
EURJPY,20040813,211800,136.95,136.95,136.95,136.95
EURJPY,20040813,211900,136.95,136.95,136.95,136.95
EURJPY,20040813,212000,136.94,136.95,136.94,136.95
EURJPY,20040813,212100,136.95,136.95,136.95,136.95
EURJPY,20040813,212200,136.96,136.96,136.94,136.94
EURJPY,20040813,212300,136.94,136.95,136.94,136.95
EURJPY,20040813,212400,136.95,136.95,136.95,136.95
EURJPY,20040813,212500,136.94,136.95,136.94,136.95
EURJPY,20040813,212600,136.94,136.96,136.94,136.96
EURJPY,20040813,212700,136.95,136.95,136.94,136.95
EURJPY,20040813,212800,136.96,136.96,136.95,136.96
EURJPY,20040813,212900,136.95,136.96,136.94,136.96
EURJPY,20040813,213000,136.95,136.95,136.94,136.94
EURJPY,20040813,213100,136.95,136.95,136.95,136.95
EURJPY,20040813,213200,136.95,136.95,136.95,136.95
EURJPY,20040813,213300,136.95,136.95,136.94,136.94
EURJPY,20040813,213400,136.94,136.94,136.94,136.94
EURJPY,20040813,213500,136.94,136.94,136.94,136.94
EURJPY,20040813,213600,136.94,136.95,136.94,136.95
EURJPY,20040813,213700,136.94,136.94,136.94,136.94
EURJPY,20040813,213800,136.94,136.94,136.94,136.94
EURJPY,20040813,213900,136.94,136.94,136.94,136.94
EURJPY,20040813,214000,136.94,136.94,136.93,136.93
EURJPY,20040813,214100,136.93,136.93,136.93,136.93
EURJPY,20040813,214200,136.94,136.95,136.94,136.95
EURJPY,20040813,214300,136.95,136.95,136.94,136.94
EURJPY,20040813,214400,136.95,136.95,136.94,136.94
EURJPY,20040813,214500,136.93,136.93,136.93,136.93
EURJPY,20040813,214600,136.93,136.93,136.93,136.93
EURJPY,20040813,214700,136.93,136.93,136.93,136.93
EURJPY,20040813,214800,136.94,136.94,136.93,136.93
EURJPY,20040813,214900,136.94,136.94,136.92,136.92
EURJPY,20040813,215000,136.93,136.93,136.92,136.93
EURJPY,20040813,215100,136.93,136.93,136.93,136.93
EURJPY,20040813,215200,136.94,136.94,136.93,136.93
EURJPY,20040813,215300,136.92,136.93,136.92,136.92
EURJPY,20040813,215400,136.92,136.92,136.92,136.92
EURJPY,20040813,215500,136.92,136.92,136.91,136.91
EURJPY,20040813,215600,136.92,136.92,136.91,136.92
EURJPY,20040813,215700,136.91,136.92,136.91,136.92
EURJPY,20040813,215800,136.92,136.92,136.91,136.92
EURJPY,20040813,215900,136.92,136.92,136.92,136.92
EURJPY,20040813,220000,136.91,136.91,136.90,136.90
GBPCHF,20040813,000100,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040813,000200,2.2897,2.2899,2.2897,2.2899
GBPCHF,20040813,000300,2.2900,2.2900,2.2897,2.2897
GBPCHF,20040813,000400,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040813,000500,2.2895,2.2899,2.2894,2.2899
GBPCHF,20040813,000600,2.2901,2.2901,2.2896,2.2899
GBPCHF,20040813,000700,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040813,000800,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040813,000900,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040813,001000,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040813,001100,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040813,001200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040813,001300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040813,001400,2.2903,2.2906,2.2903,2.2906
GBPCHF,20040813,001500,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040813,001600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040813,001700,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040813,001800,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040813,001900,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040813,002000,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,002100,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040813,002200,2.2909,2.2909,2.2907,2.2907
GBPCHF,20040813,002300,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040813,002400,2.2901,2.2904,2.2899,2.2902
GBPCHF,20040813,002500,2.2901,2.2902,2.2900,2.2902
GBPCHF,20040813,002600,2.2903,2.2905,2.2903,2.2905
GBPCHF,20040813,002700,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040813,002800,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040813,002900,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040813,003000,2.2900,2.2900,2.2899,2.2900
GBPCHF,20040813,003100,2.2899,2.2900,2.2898,2.2898
GBPCHF,20040813,003200,2.2899,2.2900,2.2899,2.2899
GBPCHF,20040813,003300,2.2899,2.2899,2.2898,2.2899
GBPCHF,20040813,003400,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040813,003500,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040813,003600,2.2898,2.2900,2.2898,2.2899
GBPCHF,20040813,003700,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040813,003800,2.2900,2.2901,2.2900,2.2900
GBPCHF,20040813,003900,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040813,004000,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040813,004100,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040813,004200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040813,004300,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040813,004400,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040813,004500,2.2906,2.2911,2.2906,2.2911
GBPCHF,20040813,004600,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040813,004700,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040813,004800,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040813,004900,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040813,005000,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040813,005100,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040813,005200,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040813,005300,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040813,005400,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040813,005500,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040813,005600,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040813,005700,2.2912,2.2913,2.2912,2.2913
GBPCHF,20040813,005800,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040813,005900,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040813,010000,2.2913,2.2915,2.2913,2.2914
GBPCHF,20040813,010100,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040813,010200,2.2915,2.2917,2.2915,2.2915
GBPCHF,20040813,010300,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040813,010400,2.2912,2.2912,2.2909,2.2910
GBPCHF,20040813,010500,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040813,010600,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040813,010700,2.2915,2.2915,2.2913,2.2913
GBPCHF,20040813,010800,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040813,010900,2.2909,2.2909,2.2905,2.2908
GBPCHF,20040813,011000,2.2909,2.2910,2.2909,2.2909
GBPCHF,20040813,011100,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,011200,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,011300,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040813,011400,2.2908,2.2912,2.2908,2.2912
GBPCHF,20040813,011500,2.2913,2.2913,2.2910,2.2910
GBPCHF,20040813,011600,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,011700,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040813,011800,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040813,011900,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040813,012000,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040813,012100,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,012200,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,012300,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,012400,2.2910,2.2911,2.2908,2.2909
GBPCHF,20040813,012500,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040813,012600,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040813,012700,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040813,012800,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040813,012900,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040813,013000,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040813,013100,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040813,013200,2.2913,2.2913,2.2909,2.2909
GBPCHF,20040813,013300,2.2908,2.2908,2.2905,2.2905
GBPCHF,20040813,013400,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040813,013500,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040813,013600,2.2905,2.2906,2.2904,2.2906
GBPCHF,20040813,013700,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040813,013800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040813,013900,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040813,014000,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040813,014100,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,014200,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,014300,2.2909,2.2909,2.2906,2.2906
GBPCHF,20040813,014400,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040813,014500,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040813,014600,2.2904,2.2907,2.2904,2.2907
GBPCHF,20040813,014700,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040813,014800,2.2907,2.2910,2.2907,2.2909
GBPCHF,20040813,014900,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040813,015000,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,015100,2.2910,2.2916,2.2907,2.2908
GBPCHF,20040813,015200,2.2907,2.2918,2.2907,2.2908
GBPCHF,20040813,015300,2.2910,2.2911,2.2905,2.2911
GBPCHF,20040813,015400,2.2912,2.2917,2.2906,2.2906
GBPCHF,20040813,015500,2.2904,2.2905,2.2901,2.2905
GBPCHF,20040813,015600,2.2906,2.2914,2.2906,2.2910
GBPCHF,20040813,015700,2.2909,2.2909,2.2907,2.2907
GBPCHF,20040813,015800,2.2908,2.2912,2.2906,2.2912
GBPCHF,20040813,015900,2.2913,2.2915,2.2912,2.2913
GBPCHF,20040813,020000,2.2912,2.2915,2.2910,2.2915
GBPCHF,20040813,020100,2.2916,2.2922,2.2916,2.2919
GBPCHF,20040813,020200,2.2920,2.2923,2.2916,2.2916
GBPCHF,20040813,020300,2.2917,2.2917,2.2914,2.2917
GBPCHF,20040813,020400,2.2918,2.2918,2.2910,2.2913
GBPCHF,20040813,020500,2.2912,2.2913,2.2912,2.2912
GBPCHF,20040813,020600,2.2911,2.2915,2.2910,2.2915
GBPCHF,20040813,020700,2.2914,2.2916,2.2914,2.2915
GBPCHF,20040813,020800,2.2916,2.2917,2.2913,2.2916
GBPCHF,20040813,020900,2.2915,2.2917,2.2913,2.2915
GBPCHF,20040813,021000,2.2914,2.2914,2.2904,2.2907
GBPCHF,20040813,021100,2.2904,2.2906,2.2903,2.2905
GBPCHF,20040813,021200,2.2904,2.2904,2.2892,2.2893
GBPCHF,20040813,021300,2.2895,2.2897,2.2891,2.2891
GBPCHF,20040813,021400,2.2890,2.2896,2.2888,2.2896
GBPCHF,20040813,021500,2.2895,2.2897,2.2893,2.2893
GBPCHF,20040813,021600,2.2894,2.2894,2.2892,2.2892
GBPCHF,20040813,021700,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040813,021800,2.2891,2.2893,2.2890,2.2893
GBPCHF,20040813,021900,2.2893,2.2894,2.2891,2.2891
GBPCHF,20040813,022000,2.2890,2.2892,2.2889,2.2892
GBPCHF,20040813,022100,2.2893,2.2897,2.2893,2.2897
GBPCHF,20040813,022200,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040813,022300,2.2897,2.2898,2.2896,2.2896
GBPCHF,20040813,022400,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040813,022500,2.2893,2.2893,2.2889,2.2891
GBPCHF,20040813,022600,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040813,022700,2.2892,2.2895,2.2890,2.2893
GBPCHF,20040813,022800,2.2892,2.2892,2.2888,2.2888
GBPCHF,20040813,022900,2.2887,2.2888,2.2886,2.2888
GBPCHF,20040813,023000,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040813,023100,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040813,023200,2.2889,2.2891,2.2889,2.2889
GBPCHF,20040813,023300,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040813,023400,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040813,023500,2.2892,2.2894,2.2892,2.2893
GBPCHF,20040813,023600,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040813,023700,2.2888,2.2888,2.2883,2.2883
GBPCHF,20040813,023800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040813,023900,2.2884,2.2885,2.2883,2.2884
GBPCHF,20040813,024000,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040813,024100,2.2885,2.2885,2.2882,2.2883
GBPCHF,20040813,024200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040813,024300,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040813,024400,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040813,024500,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040813,024600,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040813,024700,2.2882,2.2883,2.2881,2.2881
GBPCHF,20040813,024800,2.2880,2.2880,2.2879,2.2880
GBPCHF,20040813,024900,2.2879,2.2880,2.2878,2.2878
GBPCHF,20040813,025000,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040813,025100,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040813,025200,2.2879,2.2879,2.2876,2.2876
GBPCHF,20040813,025300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040813,025400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040813,025500,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040813,025600,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040813,025700,2.2878,2.2887,2.2878,2.2886
GBPCHF,20040813,025800,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040813,025900,2.2888,2.2888,2.2885,2.2886
GBPCHF,20040813,030000,2.2887,2.2888,2.2885,2.2885
GBPCHF,20040813,030100,2.2884,2.2886,2.2884,2.2885
GBPCHF,20040813,030200,2.2886,2.2886,2.2883,2.2883
GBPCHF,20040813,030300,2.2884,2.2884,2.2881,2.2882
GBPCHF,20040813,030400,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040813,030500,2.2886,2.2888,2.2885,2.2886
GBPCHF,20040813,030600,2.2885,2.2885,2.2883,2.2884
GBPCHF,20040813,030700,2.2883,2.2883,2.2882,2.2883
GBPCHF,20040813,030800,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040813,030900,2.2882,2.2882,2.2879,2.2879
GBPCHF,20040813,031000,2.2880,2.2881,2.2879,2.2880
GBPCHF,20040813,031100,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040813,031200,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040813,031300,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040813,031400,2.2886,2.2887,2.2884,2.2884
GBPCHF,20040813,031500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040813,031600,2.2883,2.2884,2.2882,2.2882
GBPCHF,20040813,031700,2.2883,2.2884,2.2882,2.2884
GBPCHF,20040813,031800,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040813,031900,2.2886,2.2886,2.2884,2.2885
GBPCHF,20040813,032000,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040813,032100,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040813,032200,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040813,032300,2.2887,2.2888,2.2887,2.2887
GBPCHF,20040813,032400,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040813,032500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040813,032600,2.2888,2.2888,2.2883,2.2884
GBPCHF,20040813,032700,2.2883,2.2883,2.2878,2.2878
GBPCHF,20040813,032800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040813,032900,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040813,033000,2.2879,2.2881,2.2879,2.2881
GBPCHF,20040813,033100,2.2880,2.2881,2.2878,2.2878
GBPCHF,20040813,033200,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040813,033300,2.2879,2.2884,2.2879,2.2884
GBPCHF,20040813,033400,2.2885,2.2885,2.2882,2.2882
GBPCHF,20040813,033500,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040813,033600,2.2882,2.2882,2.2879,2.2879
GBPCHF,20040813,033700,2.2880,2.2880,2.2879,2.2880
GBPCHF,20040813,033800,2.2881,2.2881,2.2880,2.2881
GBPCHF,20040813,033900,2.2880,2.2884,2.2880,2.2884
GBPCHF,20040813,034000,2.2883,2.2886,2.2882,2.2886
GBPCHF,20040813,034100,2.2885,2.2885,2.2883,2.2883
GBPCHF,20040813,034200,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040813,034300,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040813,034400,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040813,034500,2.2885,2.2889,2.2885,2.2889
GBPCHF,20040813,034600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040813,034700,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040813,034800,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040813,034900,2.2887,2.2888,2.2887,2.2887
GBPCHF,20040813,035000,2.2886,2.2890,2.2886,2.2890
GBPCHF,20040813,035100,2.2891,2.2891,2.2888,2.2888
GBPCHF,20040813,035200,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040813,035300,2.2889,2.2890,2.2888,2.2890
GBPCHF,20040813,035400,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040813,035500,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040813,035600,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040813,035700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040813,035800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040813,035900,2.2891,2.2892,2.2890,2.2890
GBPCHF,20040813,040000,2.2891,2.2893,2.2890,2.2890
GBPCHF,20040813,040100,2.2891,2.2894,2.2891,2.2893
GBPCHF,20040813,040200,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040813,040300,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040813,040400,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040813,040500,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040813,040600,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040813,040700,2.2890,2.2891,2.2890,2.2890
GBPCHF,20040813,040800,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040813,040900,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040813,041000,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040813,041100,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040813,041200,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040813,041300,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040813,041400,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040813,041500,2.2895,2.2897,2.2895,2.2896
GBPCHF,20040813,041600,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040813,041700,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040813,041800,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040813,041900,2.2896,2.2898,2.2896,2.2897
GBPCHF,20040813,042000,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040813,042100,2.2897,2.2897,2.2893,2.2894
GBPCHF,20040813,042200,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040813,042300,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040813,042400,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040813,042500,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040813,042600,2.2896,2.2898,2.2895,2.2896
GBPCHF,20040813,042700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040813,042800,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040813,042900,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040813,043000,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040813,043100,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040813,043200,2.2895,2.2899,2.2895,2.2899
GBPCHF,20040813,043300,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040813,043400,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040813,043500,2.2900,2.2902,2.2900,2.2901
GBPCHF,20040813,043600,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040813,043700,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040813,043800,2.2899,2.2902,2.2899,2.2902
GBPCHF,20040813,043900,2.2901,2.2901,2.2896,2.2896
GBPCHF,20040813,044000,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040813,044100,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040813,044200,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040813,044300,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040813,044400,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040813,044500,2.2895,2.2895,2.2894,2.2895
GBPCHF,20040813,044600,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040813,044700,2.2895,2.2896,2.2895,2.2895
GBPCHF,20040813,044800,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040813,044900,2.2897,2.2897,2.2895,2.2896
GBPCHF,20040813,045000,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040813,045100,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040813,045200,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040813,045300,2.2894,2.2894,2.2890,2.2890
GBPCHF,20040813,045400,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040813,045500,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040813,045600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040813,045700,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040813,045800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040813,045900,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040813,050000,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040813,050100,2.2891,2.2894,2.2891,2.2892
GBPCHF,20040813,050200,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040813,050300,2.2897,2.2899,2.2895,2.2898
GBPCHF,20040813,050400,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040813,050500,2.2902,2.2902,2.2899,2.2900
GBPCHF,20040813,050600,2.2899,2.2901,2.2899,2.2900
GBPCHF,20040813,050700,2.2901,2.2901,2.2898,2.2898
GBPCHF,20040813,050800,2.2897,2.2897,2.2894,2.2895
GBPCHF,20040813,050900,2.2894,2.2895,2.2894,2.2894
GBPCHF,20040813,051000,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040813,051100,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040813,051200,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040813,051300,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040813,051400,2.2892,2.2893,2.2892,2.2892
GBPCHF,20040813,051500,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040813,051600,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040813,051700,2.2892,2.2893,2.2892,2.2892
GBPCHF,20040813,051800,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040813,051900,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040813,052000,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040813,052100,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040813,052200,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040813,052300,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040813,052400,2.2890,2.2890,2.2888,2.2890
GBPCHF,20040813,052500,2.2889,2.2889,2.2887,2.2888
GBPCHF,20040813,052600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040813,052700,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040813,052800,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040813,052900,2.2889,2.2889,2.2888,2.2889
GBPCHF,20040813,053000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040813,053100,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040813,053200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040813,053300,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040813,053400,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040813,053500,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040813,053600,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040813,053700,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040813,053800,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040813,053900,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040813,054000,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040813,054100,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040813,054200,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040813,054300,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040813,054400,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040813,054500,2.2898,2.2899,2.2898,2.2898
GBPCHF,20040813,054600,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040813,054700,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040813,054800,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040813,054900,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040813,055000,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040813,055100,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040813,055200,2.2899,2.2899,2.2897,2.2899
GBPCHF,20040813,055300,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040813,055400,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040813,055500,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040813,055600,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040813,055700,2.2900,2.2901,2.2899,2.2900
GBPCHF,20040813,055800,2.2901,2.2903,2.2901,2.2902
GBPCHF,20040813,055900,2.2901,2.2901,2.2900,2.2901
GBPCHF,20040813,060000,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040813,060100,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040813,060200,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040813,060300,2.2900,2.2902,2.2899,2.2901
GBPCHF,20040813,060400,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040813,060500,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040813,060600,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040813,060700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040813,060800,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040813,060900,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040813,061000,2.2906,2.2906,2.2904,2.2906
GBPCHF,20040813,061100,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040813,061200,2.2907,2.2908,2.2906,2.2906
GBPCHF,20040813,061300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040813,061400,2.2906,2.2907,2.2906,2.2906
GBPCHF,20040813,061500,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040813,061600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040813,061700,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040813,061800,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040813,061900,2.2908,2.2908,2.2907,2.2908
GBPCHF,20040813,062000,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040813,062100,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040813,062200,2.2908,2.2909,2.2908,2.2908
GBPCHF,20040813,062300,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040813,062400,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040813,062500,2.2907,2.2910,2.2907,2.2910
GBPCHF,20040813,062600,2.2909,2.2910,2.2908,2.2910
GBPCHF,20040813,062700,2.2909,2.2910,2.2908,2.2908
GBPCHF,20040813,062800,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040813,062900,2.2907,2.2908,2.2906,2.2906
GBPCHF,20040813,063000,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040813,063100,2.2909,2.2909,2.2906,2.2907
GBPCHF,20040813,063200,2.2908,2.2909,2.2907,2.2907
GBPCHF,20040813,063300,2.2908,2.2908,2.2904,2.2904
GBPCHF,20040813,063400,2.2903,2.2905,2.2902,2.2902
GBPCHF,20040813,063500,2.2903,2.2903,2.2901,2.2902
GBPCHF,20040813,063600,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040813,063700,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040813,063800,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040813,063900,2.2900,2.2901,2.2899,2.2901
GBPCHF,20040813,064000,2.2900,2.2901,2.2899,2.2899
GBPCHF,20040813,064100,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040813,064200,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040813,064300,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040813,064400,2.2898,2.2898,2.2895,2.2896
GBPCHF,20040813,064500,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040813,064600,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040813,064700,2.2897,2.2898,2.2897,2.2897
GBPCHF,20040813,064800,2.2898,2.2899,2.2897,2.2897
GBPCHF,20040813,064900,2.2898,2.2900,2.2898,2.2899
GBPCHF,20040813,065000,2.2898,2.2900,2.2898,2.2899
GBPCHF,20040813,065100,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040813,065200,2.2896,2.2897,2.2894,2.2895
GBPCHF,20040813,065300,2.2894,2.2899,2.2894,2.2899
GBPCHF,20040813,065400,2.2898,2.2898,2.2892,2.2892
GBPCHF,20040813,065500,2.2891,2.2891,2.2888,2.2888
GBPCHF,20040813,065600,2.2887,2.2887,2.2885,2.2886
GBPCHF,20040813,065700,2.2885,2.2885,2.2879,2.2881
GBPCHF,20040813,065800,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040813,065900,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040813,070000,2.2883,2.2883,2.2882,2.2883
GBPCHF,20040813,070100,2.2882,2.2884,2.2881,2.2883
GBPCHF,20040813,070200,2.2884,2.2884,2.2876,2.2876
GBPCHF,20040813,070300,2.2875,2.2879,2.2875,2.2877
GBPCHF,20040813,070400,2.2876,2.2879,2.2874,2.2879
GBPCHF,20040813,070500,2.2880,2.2880,2.2876,2.2877
GBPCHF,20040813,070600,2.2876,2.2876,2.2875,2.2876
GBPCHF,20040813,070700,2.2875,2.2878,2.2874,2.2877
GBPCHF,20040813,070800,2.2878,2.2882,2.2877,2.2881
GBPCHF,20040813,070900,2.2880,2.2883,2.2880,2.2883
GBPCHF,20040813,071000,2.2884,2.2884,2.2883,2.2884
GBPCHF,20040813,071100,2.2885,2.2888,2.2885,2.2886
GBPCHF,20040813,071200,2.2885,2.2887,2.2884,2.2887
GBPCHF,20040813,071300,2.2885,2.2885,2.2881,2.2882
GBPCHF,20040813,071400,2.2881,2.2882,2.2881,2.2881
GBPCHF,20040813,071500,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040813,071600,2.2885,2.2888,2.2883,2.2883
GBPCHF,20040813,071700,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040813,071800,2.2884,2.2886,2.2884,2.2885
GBPCHF,20040813,071900,2.2886,2.2887,2.2882,2.2882
GBPCHF,20040813,072000,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040813,072100,2.2885,2.2886,2.2883,2.2883
GBPCHF,20040813,072200,2.2884,2.2884,2.2882,2.2884
GBPCHF,20040813,072300,2.2885,2.2888,2.2885,2.2886
GBPCHF,20040813,072400,2.2887,2.2890,2.2887,2.2890
GBPCHF,20040813,072500,2.2889,2.2890,2.2888,2.2890
GBPCHF,20040813,072600,2.2889,2.2890,2.2888,2.2890
GBPCHF,20040813,072700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040813,072800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040813,072900,2.2888,2.2893,2.2888,2.2891
GBPCHF,20040813,073000,2.2890,2.2891,2.2888,2.2890
GBPCHF,20040813,073100,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040813,073200,2.2888,2.2891,2.2888,2.2888
GBPCHF,20040813,073300,2.2889,2.2890,2.2889,2.2889
GBPCHF,20040813,073400,2.2890,2.2891,2.2888,2.2888
GBPCHF,20040813,073500,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040813,073600,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040813,073700,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040813,073800,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040813,073900,2.2888,2.2891,2.2888,2.2890
GBPCHF,20040813,074000,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040813,074100,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040813,074200,2.2891,2.2892,2.2889,2.2890
GBPCHF,20040813,074300,2.2889,2.2890,2.2888,2.2889
GBPCHF,20040813,074400,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040813,074500,2.2888,2.2888,2.2884,2.2884
GBPCHF,20040813,074600,2.2883,2.2884,2.2882,2.2882
GBPCHF,20040813,074700,2.2883,2.2884,2.2883,2.2883
GBPCHF,20040813,074800,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040813,074900,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040813,075000,2.2884,2.2891,2.2884,2.2890
GBPCHF,20040813,075100,2.2894,2.2894,2.2890,2.2890
GBPCHF,20040813,075200,2.2889,2.2890,2.2888,2.2888
GBPCHF,20040813,075300,2.2887,2.2888,2.2887,2.2887
GBPCHF,20040813,075400,2.2886,2.2886,2.2883,2.2883
GBPCHF,20040813,075500,2.2884,2.2886,2.2884,2.2885
GBPCHF,20040813,075600,2.2886,2.2892,2.2886,2.2891
GBPCHF,20040813,075700,2.2892,2.2894,2.2892,2.2893
GBPCHF,20040813,075800,2.2891,2.2891,2.2889,2.2891
GBPCHF,20040813,075900,2.2890,2.2890,2.2887,2.2887
GBPCHF,20040813,080000,2.2888,2.2890,2.2888,2.2889
GBPCHF,20040813,080100,2.2890,2.2892,2.2889,2.2889
GBPCHF,20040813,080200,2.2890,2.2892,2.2889,2.2891
GBPCHF,20040813,080300,2.2890,2.2892,2.2887,2.2887
GBPCHF,20040813,080400,2.2888,2.2890,2.2887,2.2890
GBPCHF,20040813,080500,2.2889,2.2890,2.2886,2.2886
GBPCHF,20040813,080600,2.2885,2.2888,2.2885,2.2888
GBPCHF,20040813,080700,2.2889,2.2889,2.2886,2.2886
GBPCHF,20040813,080800,2.2887,2.2889,2.2886,2.2888
GBPCHF,20040813,080900,2.2889,2.2890,2.2888,2.2889
GBPCHF,20040813,081000,2.2888,2.2890,2.2886,2.2886
GBPCHF,20040813,081100,2.2885,2.2886,2.2883,2.2883
GBPCHF,20040813,081200,2.2884,2.2884,2.2882,2.2883
GBPCHF,20040813,081300,2.2882,2.2886,2.2882,2.2885
GBPCHF,20040813,081400,2.2884,2.2885,2.2881,2.2885
GBPCHF,20040813,081500,2.2886,2.2890,2.2884,2.2890
GBPCHF,20040813,081600,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040813,081700,2.2893,2.2899,2.2893,2.2898
GBPCHF,20040813,081800,2.2897,2.2899,2.2895,2.2899
GBPCHF,20040813,081900,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040813,082000,2.2896,2.2899,2.2895,2.2899
GBPCHF,20040813,082100,2.2898,2.2899,2.2897,2.2898
GBPCHF,20040813,082200,2.2899,2.2901,2.2898,2.2898
GBPCHF,20040813,082300,2.2899,2.2902,2.2897,2.2900
GBPCHF,20040813,082400,2.2901,2.2901,2.2896,2.2896
GBPCHF,20040813,082500,2.2895,2.2895,2.2887,2.2888
GBPCHF,20040813,082600,2.2889,2.2894,2.2887,2.2887
GBPCHF,20040813,082700,2.2886,2.2891,2.2886,2.2888
GBPCHF,20040813,082800,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040813,082900,2.2889,2.2899,2.2889,2.2898
GBPCHF,20040813,083000,2.2899,2.2904,2.2899,2.2902
GBPCHF,20040813,083100,2.2909,2.2909,2.2905,2.2906
GBPCHF,20040813,083200,2.2905,2.2908,2.2904,2.2907
GBPCHF,20040813,083300,2.2908,2.2909,2.2906,2.2908
GBPCHF,20040813,083400,2.2906,2.2913,2.2906,2.2912
GBPCHF,20040813,083500,2.2913,2.2921,2.2911,2.2921
GBPCHF,20040813,083600,2.2923,2.2927,2.2915,2.2915
GBPCHF,20040813,083700,2.2916,2.2916,2.2912,2.2915
GBPCHF,20040813,083800,2.2916,2.2916,2.2913,2.2916
GBPCHF,20040813,083900,2.2915,2.2916,2.2914,2.2916
GBPCHF,20040813,084000,2.2915,2.2916,2.2912,2.2912
GBPCHF,20040813,084100,2.2913,2.2914,2.2912,2.2913
GBPCHF,20040813,084200,2.2914,2.2914,2.2913,2.2914
GBPCHF,20040813,084300,2.2915,2.2916,2.2912,2.2916
GBPCHF,20040813,084400,2.2917,2.2919,2.2917,2.2918
GBPCHF,20040813,084500,2.2919,2.2922,2.2918,2.2921
GBPCHF,20040813,084600,2.2925,2.2927,2.2925,2.2926
GBPCHF,20040813,084700,2.2927,2.2929,2.2924,2.2925
GBPCHF,20040813,084800,2.2924,2.2928,2.2923,2.2927
GBPCHF,20040813,084900,2.2928,2.2929,2.2925,2.2926
GBPCHF,20040813,085000,2.2927,2.2927,2.2919,2.2919
GBPCHF,20040813,085100,2.2918,2.2921,2.2918,2.2920
GBPCHF,20040813,085200,2.2921,2.2921,2.2916,2.2916
GBPCHF,20040813,085300,2.2915,2.2915,2.2911,2.2912
GBPCHF,20040813,085400,2.2913,2.2916,2.2912,2.2915
GBPCHF,20040813,085500,2.2914,2.2917,2.2913,2.2916
GBPCHF,20040813,085600,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040813,085700,2.2920,2.2926,2.2920,2.2926
GBPCHF,20040813,085800,2.2925,2.2925,2.2920,2.2921
GBPCHF,20040813,085900,2.2920,2.2923,2.2918,2.2918
GBPCHF,20040813,090000,2.2917,2.2918,2.2912,2.2912
GBPCHF,20040813,090100,2.2913,2.2914,2.2902,2.2904
GBPCHF,20040813,090200,2.2903,2.2907,2.2903,2.2906
GBPCHF,20040813,090300,2.2907,2.2912,2.2907,2.2912
GBPCHF,20040813,090400,2.2911,2.2912,2.2909,2.2911
GBPCHF,20040813,090500,2.2910,2.2911,2.2906,2.2907
GBPCHF,20040813,090600,2.2906,2.2907,2.2906,2.2906
GBPCHF,20040813,090700,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040813,090800,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040813,090900,2.2905,2.2905,2.2900,2.2900
GBPCHF,20040813,091000,2.2899,2.2904,2.2898,2.2904
GBPCHF,20040813,091100,2.2903,2.2903,2.2899,2.2902
GBPCHF,20040813,091200,2.2900,2.2901,2.2896,2.2900
GBPCHF,20040813,091300,2.2899,2.2899,2.2893,2.2893
GBPCHF,20040813,091400,2.2892,2.2895,2.2892,2.2894
GBPCHF,20040813,091500,2.2895,2.2897,2.2894,2.2895
GBPCHF,20040813,091600,2.2894,2.2894,2.2892,2.2892
GBPCHF,20040813,091700,2.2894,2.2899,2.2894,2.2899
GBPCHF,20040813,091800,2.2898,2.2898,2.2893,2.2893
GBPCHF,20040813,091900,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040813,092000,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040813,092100,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040813,092200,2.2890,2.2895,2.2890,2.2895
GBPCHF,20040813,092300,2.2894,2.2894,2.2892,2.2894
GBPCHF,20040813,092400,2.2892,2.2892,2.2890,2.2891
GBPCHF,20040813,092500,2.2890,2.2892,2.2889,2.2889
GBPCHF,20040813,092600,2.2890,2.2891,2.2889,2.2891
GBPCHF,20040813,092700,2.2892,2.2894,2.2890,2.2890
GBPCHF,20040813,092800,2.2891,2.2895,2.2890,2.2890
GBPCHF,20040813,092900,2.2892,2.2895,2.2891,2.2891
GBPCHF,20040813,093000,2.2892,2.2897,2.2892,2.2895
GBPCHF,20040813,093100,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040813,093200,2.2893,2.2894,2.2892,2.2892
GBPCHF,20040813,093300,2.2893,2.2894,2.2889,2.2889
GBPCHF,20040813,093400,2.2890,2.2892,2.2888,2.2888
GBPCHF,20040813,093500,2.2889,2.2890,2.2887,2.2890
GBPCHF,20040813,093600,2.2888,2.2891,2.2887,2.2889
GBPCHF,20040813,093700,2.2888,2.2892,2.2888,2.2892
GBPCHF,20040813,093800,2.2891,2.2892,2.2889,2.2889
GBPCHF,20040813,093900,2.2888,2.2889,2.2887,2.2888
GBPCHF,20040813,094000,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040813,094100,2.2887,2.2889,2.2886,2.2887
GBPCHF,20040813,094200,2.2886,2.2887,2.2885,2.2886
GBPCHF,20040813,094300,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040813,094400,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040813,094500,2.2889,2.2890,2.2888,2.2890
GBPCHF,20040813,094600,2.2891,2.2891,2.2888,2.2888
GBPCHF,20040813,094700,2.2889,2.2889,2.2886,2.2887
GBPCHF,20040813,094800,2.2888,2.2889,2.2888,2.2888
GBPCHF,20040813,094900,2.2887,2.2888,2.2886,2.2886
GBPCHF,20040813,095000,2.2884,2.2884,2.2880,2.2881
GBPCHF,20040813,095100,2.2882,2.2887,2.2882,2.2887
GBPCHF,20040813,095200,2.2886,2.2887,2.2884,2.2884
GBPCHF,20040813,095300,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040813,095400,2.2884,2.2887,2.2881,2.2881
GBPCHF,20040813,095500,2.2880,2.2880,2.2875,2.2876
GBPCHF,20040813,095600,2.2877,2.2877,2.2869,2.2869
GBPCHF,20040813,095700,2.2870,2.2870,2.2862,2.2862
GBPCHF,20040813,095800,2.2863,2.2863,2.2860,2.2860
GBPCHF,20040813,095900,2.2859,2.2860,2.2853,2.2853
GBPCHF,20040813,100000,2.2854,2.2860,2.2854,2.2858
GBPCHF,20040813,100100,2.2859,2.2859,2.2852,2.2852
GBPCHF,20040813,100200,2.2849,2.2852,2.2849,2.2852
GBPCHF,20040813,100300,2.2851,2.2853,2.2850,2.2852
GBPCHF,20040813,100400,2.2851,2.2852,2.2849,2.2851
GBPCHF,20040813,100500,2.2852,2.2858,2.2852,2.2858
GBPCHF,20040813,100600,2.2859,2.2863,2.2858,2.2862
GBPCHF,20040813,100700,2.2861,2.2863,2.2861,2.2862
GBPCHF,20040813,100800,2.2861,2.2862,2.2860,2.2861
GBPCHF,20040813,100900,2.2860,2.2860,2.2856,2.2857
GBPCHF,20040813,101000,2.2856,2.2856,2.2852,2.2852
GBPCHF,20040813,101100,2.2851,2.2853,2.2851,2.2853
GBPCHF,20040813,101200,2.2852,2.2853,2.2851,2.2851
GBPCHF,20040813,101300,2.2853,2.2853,2.2851,2.2851
GBPCHF,20040813,101400,2.2850,2.2851,2.2848,2.2848
GBPCHF,20040813,101500,2.2849,2.2849,2.2845,2.2845
GBPCHF,20040813,101600,2.2844,2.2845,2.2842,2.2845
GBPCHF,20040813,101700,2.2844,2.2846,2.2844,2.2845
GBPCHF,20040813,101800,2.2844,2.2848,2.2844,2.2848
GBPCHF,20040813,101900,2.2847,2.2851,2.2847,2.2851
GBPCHF,20040813,102000,2.2850,2.2851,2.2848,2.2851
GBPCHF,20040813,102100,2.2852,2.2856,2.2852,2.2855
GBPCHF,20040813,102200,2.2854,2.2854,2.2852,2.2854
GBPCHF,20040813,102300,2.2853,2.2858,2.2853,2.2857
GBPCHF,20040813,102400,2.2858,2.2858,2.2849,2.2851
GBPCHF,20040813,102500,2.2852,2.2854,2.2851,2.2851
GBPCHF,20040813,102600,2.2850,2.2853,2.2850,2.2853
GBPCHF,20040813,102700,2.2852,2.2854,2.2850,2.2853
GBPCHF,20040813,102800,2.2854,2.2854,2.2852,2.2852
GBPCHF,20040813,102900,2.2853,2.2862,2.2852,2.2861
GBPCHF,20040813,103000,2.2862,2.2863,2.2859,2.2862
GBPCHF,20040813,103100,2.2863,2.2865,2.2862,2.2862
GBPCHF,20040813,103200,2.2861,2.2864,2.2860,2.2864
GBPCHF,20040813,103300,2.2865,2.2866,2.2863,2.2866
GBPCHF,20040813,103400,2.2867,2.2869,2.2867,2.2867
GBPCHF,20040813,103500,2.2868,2.2873,2.2867,2.2873
GBPCHF,20040813,103600,2.2874,2.2875,2.2873,2.2874
GBPCHF,20040813,103700,2.2875,2.2875,2.2870,2.2870
GBPCHF,20040813,103800,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040813,103900,2.2869,2.2870,2.2866,2.2866
GBPCHF,20040813,104000,2.2865,2.2867,2.2864,2.2864
GBPCHF,20040813,104100,2.2863,2.2865,2.2863,2.2864
GBPCHF,20040813,104200,2.2865,2.2866,2.2862,2.2862
GBPCHF,20040813,104300,2.2863,2.2867,2.2863,2.2867
GBPCHF,20040813,104400,2.2869,2.2869,2.2867,2.2868
GBPCHF,20040813,104500,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040813,104600,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040813,104700,2.2870,2.2870,2.2868,2.2869
GBPCHF,20040813,104800,2.2870,2.2870,2.2867,2.2868
GBPCHF,20040813,104900,2.2869,2.2872,2.2869,2.2871
GBPCHF,20040813,105000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040813,105100,2.2872,2.2881,2.2872,2.2880
GBPCHF,20040813,105200,2.2881,2.2881,2.2875,2.2877
GBPCHF,20040813,105300,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040813,105400,2.2878,2.2881,2.2878,2.2881
GBPCHF,20040813,105500,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040813,105600,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040813,105700,2.2879,2.2880,2.2877,2.2878
GBPCHF,20040813,105800,2.2877,2.2877,2.2876,2.2877
GBPCHF,20040813,105900,2.2878,2.2881,2.2878,2.2881
GBPCHF,20040813,110000,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040813,110100,2.2884,2.2884,2.2882,2.2882
GBPCHF,20040813,110200,2.2881,2.2882,2.2879,2.2879
GBPCHF,20040813,110300,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040813,110400,2.2877,2.2879,2.2877,2.2878
GBPCHF,20040813,110500,2.2879,2.2880,2.2876,2.2876
GBPCHF,20040813,110600,2.2875,2.2876,2.2874,2.2876
GBPCHF,20040813,110700,2.2877,2.2878,2.2874,2.2874
GBPCHF,20040813,110800,2.2873,2.2873,2.2872,2.2873
GBPCHF,20040813,110900,2.2872,2.2873,2.2871,2.2873
GBPCHF,20040813,111000,2.2872,2.2873,2.2870,2.2873
GBPCHF,20040813,111100,2.2874,2.2878,2.2873,2.2878
GBPCHF,20040813,111200,2.2877,2.2879,2.2876,2.2879
GBPCHF,20040813,111300,2.2880,2.2880,2.2877,2.2877
GBPCHF,20040813,111400,2.2876,2.2876,2.2873,2.2873
GBPCHF,20040813,111500,2.2874,2.2876,2.2874,2.2875
GBPCHF,20040813,111600,2.2876,2.2877,2.2874,2.2874
GBPCHF,20040813,111700,2.2873,2.2877,2.2873,2.2876
GBPCHF,20040813,111800,2.2877,2.2878,2.2876,2.2878
GBPCHF,20040813,111900,2.2877,2.2879,2.2877,2.2877
GBPCHF,20040813,112000,2.2878,2.2878,2.2874,2.2876
GBPCHF,20040813,112100,2.2875,2.2875,2.2871,2.2872
GBPCHF,20040813,112200,2.2871,2.2875,2.2871,2.2874
GBPCHF,20040813,112300,2.2875,2.2876,2.2874,2.2876
GBPCHF,20040813,112400,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040813,112500,2.2872,2.2873,2.2871,2.2871
GBPCHF,20040813,112600,2.2872,2.2872,2.2870,2.2871
GBPCHF,20040813,112700,2.2872,2.2872,2.2868,2.2869
GBPCHF,20040813,112800,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040813,112900,2.2870,2.2872,2.2867,2.2867
GBPCHF,20040813,113000,2.2868,2.2870,2.2867,2.2869
GBPCHF,20040813,113100,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040813,113200,2.2868,2.2869,2.2866,2.2869
GBPCHF,20040813,113300,2.2867,2.2871,2.2867,2.2871
GBPCHF,20040813,113400,2.2870,2.2870,2.2866,2.2866
GBPCHF,20040813,113500,2.2865,2.2867,2.2863,2.2867
GBPCHF,20040813,113600,2.2868,2.2869,2.2866,2.2868
GBPCHF,20040813,113700,2.2867,2.2868,2.2865,2.2866
GBPCHF,20040813,113800,2.2867,2.2867,2.2864,2.2865
GBPCHF,20040813,113900,2.2866,2.2866,2.2863,2.2864
GBPCHF,20040813,114000,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040813,114100,2.2860,2.2862,2.2860,2.2860
GBPCHF,20040813,114200,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040813,114300,2.2859,2.2860,2.2858,2.2860
GBPCHF,20040813,114400,2.2859,2.2861,2.2859,2.2860
GBPCHF,20040813,114500,2.2861,2.2862,2.2861,2.2861
GBPCHF,20040813,114600,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040813,114700,2.2861,2.2862,2.2860,2.2862
GBPCHF,20040813,114800,2.2861,2.2864,2.2860,2.2864
GBPCHF,20040813,114900,2.2863,2.2864,2.2862,2.2863
GBPCHF,20040813,115000,2.2864,2.2864,2.2863,2.2864
GBPCHF,20040813,115100,2.2863,2.2864,2.2862,2.2862
GBPCHF,20040813,115200,2.2861,2.2866,2.2861,2.2864
GBPCHF,20040813,115300,2.2863,2.2867,2.2863,2.2867
GBPCHF,20040813,115400,2.2868,2.2870,2.2868,2.2869
GBPCHF,20040813,115500,2.2870,2.2872,2.2869,2.2872
GBPCHF,20040813,115600,2.2873,2.2876,2.2872,2.2875
GBPCHF,20040813,115700,2.2876,2.2876,2.2875,2.2876
GBPCHF,20040813,115800,2.2875,2.2876,2.2874,2.2874
GBPCHF,20040813,115900,2.2875,2.2876,2.2873,2.2873
GBPCHF,20040813,120000,2.2872,2.2872,2.2870,2.2870
GBPCHF,20040813,120100,2.2869,2.2870,2.2868,2.2868
GBPCHF,20040813,120200,2.2867,2.2869,2.2867,2.2868
GBPCHF,20040813,120300,2.2869,2.2869,2.2867,2.2868
GBPCHF,20040813,120400,2.2869,2.2872,2.2868,2.2871
GBPCHF,20040813,120500,2.2872,2.2872,2.2870,2.2872
GBPCHF,20040813,120600,2.2873,2.2873,2.2867,2.2867
GBPCHF,20040813,120700,2.2868,2.2868,2.2866,2.2867
GBPCHF,20040813,120800,2.2868,2.2871,2.2868,2.2871
GBPCHF,20040813,120900,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040813,121000,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040813,121100,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040813,121200,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040813,121300,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040813,121400,2.2871,2.2871,2.2870,2.2871
GBPCHF,20040813,121500,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040813,121600,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040813,121700,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040813,121800,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040813,121900,2.2868,2.2869,2.2867,2.2869
GBPCHF,20040813,122000,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040813,122100,2.2868,2.2870,2.2868,2.2869
GBPCHF,20040813,122200,2.2868,2.2871,2.2868,2.2871
GBPCHF,20040813,122300,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040813,122400,2.2872,2.2873,2.2872,2.2872
GBPCHF,20040813,122500,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040813,122600,2.2870,2.2870,2.2868,2.2869
GBPCHF,20040813,122700,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040813,122800,2.2868,2.2870,2.2867,2.2870
GBPCHF,20040813,122900,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040813,123000,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040813,123100,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040813,123200,2.2867,2.2869,2.2867,2.2867
GBPCHF,20040813,123300,2.2866,2.2868,2.2866,2.2867
GBPCHF,20040813,123400,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040813,123500,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040813,123600,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040813,123700,2.2869,2.2869,2.2867,2.2869
GBPCHF,20040813,123800,2.2868,2.2868,2.2867,2.2868
GBPCHF,20040813,123900,2.2867,2.2869,2.2867,2.2868
GBPCHF,20040813,124000,2.2869,2.2872,2.2868,2.2872
GBPCHF,20040813,124100,2.2873,2.2873,2.2871,2.2872
GBPCHF,20040813,124200,2.2873,2.2877,2.2873,2.2876
GBPCHF,20040813,124300,2.2877,2.2880,2.2877,2.2880
GBPCHF,20040813,124400,2.2881,2.2882,2.2880,2.2882
GBPCHF,20040813,124500,2.2881,2.2881,2.2878,2.2881
GBPCHF,20040813,124600,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040813,124700,2.2882,2.2886,2.2881,2.2886
GBPCHF,20040813,124800,2.2887,2.2889,2.2886,2.2888
GBPCHF,20040813,124900,2.2887,2.2890,2.2884,2.2885
GBPCHF,20040813,125000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040813,125100,2.2885,2.2887,2.2883,2.2884
GBPCHF,20040813,125200,2.2885,2.2885,2.2881,2.2881
GBPCHF,20040813,125300,2.2884,2.2888,2.2882,2.2883
GBPCHF,20040813,125400,2.2884,2.2887,2.2884,2.2885
GBPCHF,20040813,125500,2.2884,2.2884,2.2881,2.2884
GBPCHF,20040813,125600,2.2883,2.2883,2.2880,2.2881
GBPCHF,20040813,125700,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040813,125800,2.2884,2.2890,2.2883,2.2889
GBPCHF,20040813,125900,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040813,130000,2.2888,2.2892,2.2888,2.2891
GBPCHF,20040813,130100,2.2890,2.2891,2.2889,2.2891
GBPCHF,20040813,130200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040813,130300,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040813,130400,2.2889,2.2900,2.2889,2.2900
GBPCHF,20040813,130500,2.2901,2.2901,2.2897,2.2900
GBPCHF,20040813,130600,2.2898,2.2901,2.2897,2.2899
GBPCHF,20040813,130700,2.2900,2.2904,2.2899,2.2903
GBPCHF,20040813,130800,2.2904,2.2911,2.2904,2.2909
GBPCHF,20040813,130900,2.2908,2.2908,2.2904,2.2908
GBPCHF,20040813,131000,2.2907,2.2913,2.2907,2.2913
GBPCHF,20040813,131100,2.2914,2.2916,2.2912,2.2915
GBPCHF,20040813,131200,2.2916,2.2916,2.2912,2.2912
GBPCHF,20040813,131300,2.2911,2.2915,2.2911,2.2915
GBPCHF,20040813,131400,2.2914,2.2914,2.2912,2.2913
GBPCHF,20040813,131500,2.2912,2.2914,2.2911,2.2914
GBPCHF,20040813,131600,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040813,131700,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040813,131800,2.2914,2.2915,2.2912,2.2913
GBPCHF,20040813,131900,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040813,132000,2.2913,2.2913,2.2908,2.2909
GBPCHF,20040813,132100,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040813,132200,2.2910,2.2911,2.2910,2.2910
GBPCHF,20040813,132300,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040813,132400,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040813,132500,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040813,132600,2.2909,2.2913,2.2909,2.2911
GBPCHF,20040813,132700,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040813,132800,2.2910,2.2914,2.2910,2.2914
GBPCHF,20040813,132900,2.2915,2.2916,2.2913,2.2914
GBPCHF,20040813,133000,2.2915,2.2915,2.2914,2.2915
GBPCHF,20040813,133100,2.2914,2.2916,2.2914,2.2915
GBPCHF,20040813,133200,2.2914,2.2918,2.2914,2.2916
GBPCHF,20040813,133300,2.2917,2.2918,2.2914,2.2915
GBPCHF,20040813,133400,2.2914,2.2916,2.2914,2.2916
GBPCHF,20040813,133500,2.2915,2.2915,2.2911,2.2911
GBPCHF,20040813,133600,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040813,133700,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040813,133800,2.2913,2.2915,2.2913,2.2914
GBPCHF,20040813,133900,2.2913,2.2913,2.2908,2.2908
GBPCHF,20040813,134000,2.2907,2.2907,2.2905,2.2906
GBPCHF,20040813,134100,2.2907,2.2910,2.2907,2.2910
GBPCHF,20040813,134200,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040813,134300,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040813,134400,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040813,134500,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040813,134600,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040813,134700,2.2913,2.2913,2.2911,2.2912
GBPCHF,20040813,134800,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040813,134900,2.2911,2.2918,2.2911,2.2918
GBPCHF,20040813,135000,2.2919,2.2920,2.2918,2.2918
GBPCHF,20040813,135100,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040813,135200,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040813,135300,2.2919,2.2919,2.2915,2.2915
GBPCHF,20040813,135400,2.2916,2.2916,2.2913,2.2915
GBPCHF,20040813,135500,2.2914,2.2914,2.2910,2.2910
GBPCHF,20040813,135600,2.2909,2.2909,2.2905,2.2906
GBPCHF,20040813,135700,2.2905,2.2908,2.2905,2.2908
GBPCHF,20040813,135800,2.2909,2.2911,2.2908,2.2908
GBPCHF,20040813,135900,2.2907,2.2910,2.2906,2.2910
GBPCHF,20040813,140000,2.2911,2.2915,2.2911,2.2915
GBPCHF,20040813,140100,2.2916,2.2918,2.2912,2.2913
GBPCHF,20040813,140200,2.2915,2.2922,2.2915,2.2920
GBPCHF,20040813,140300,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040813,140400,2.2914,2.2915,2.2911,2.2915
GBPCHF,20040813,140500,2.2914,2.2914,2.2909,2.2910
GBPCHF,20040813,140600,2.2909,2.2909,2.2905,2.2908
GBPCHF,20040813,140700,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040813,140800,2.2911,2.2911,2.2909,2.2910
GBPCHF,20040813,140900,2.2909,2.2909,2.2906,2.2906
GBPCHF,20040813,141000,2.2907,2.2908,2.2906,2.2907
GBPCHF,20040813,141100,2.2906,2.2907,2.2905,2.2906
GBPCHF,20040813,141200,2.2907,2.2911,2.2907,2.2908
GBPCHF,20040813,141300,2.2907,2.2908,2.2905,2.2905
GBPCHF,20040813,141400,2.2904,2.2906,2.2901,2.2901
GBPCHF,20040813,141500,2.2900,2.2900,2.2897,2.2897
GBPCHF,20040813,141600,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040813,141700,2.2895,2.2896,2.2895,2.2895
GBPCHF,20040813,141800,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040813,141900,2.2894,2.2894,2.2891,2.2892
GBPCHF,20040813,142000,2.2893,2.2897,2.2893,2.2897
GBPCHF,20040813,142100,2.2896,2.2896,2.2890,2.2891
GBPCHF,20040813,142200,2.2892,2.2893,2.2891,2.2893
GBPCHF,20040813,142300,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040813,142400,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040813,142500,2.2898,2.2902,2.2898,2.2902
GBPCHF,20040813,142600,2.2901,2.2906,2.2900,2.2906
GBPCHF,20040813,142700,2.2905,2.2906,2.2904,2.2906
GBPCHF,20040813,142800,2.2905,2.2907,2.2904,2.2907
GBPCHF,20040813,142900,2.2906,2.2908,2.2906,2.2906
GBPCHF,20040813,143000,2.2907,2.2919,2.2902,2.2916
GBPCHF,20040813,143100,2.2919,2.2919,2.2876,2.2876
GBPCHF,20040813,143200,2.2878,2.2899,2.2878,2.2899
GBPCHF,20040813,143300,2.2902,2.2904,2.2886,2.2888
GBPCHF,20040813,143400,2.2887,2.2887,2.2877,2.2882
GBPCHF,20040813,143500,2.2884,2.2887,2.2880,2.2880
GBPCHF,20040813,143600,2.2881,2.2888,2.2880,2.2887
GBPCHF,20040813,143700,2.2888,2.2893,2.2881,2.2881
GBPCHF,20040813,143800,2.2880,2.2881,2.2874,2.2876
GBPCHF,20040813,143900,2.2874,2.2874,2.2862,2.2862
GBPCHF,20040813,144000,2.2861,2.2869,2.2861,2.2869
GBPCHF,20040813,144100,2.2867,2.2873,2.2866,2.2867
GBPCHF,20040813,144200,2.2868,2.2875,2.2868,2.2875
GBPCHF,20040813,144300,2.2874,2.2876,2.2872,2.2873
GBPCHF,20040813,144400,2.2870,2.2870,2.2867,2.2867
GBPCHF,20040813,144500,2.2866,2.2869,2.2863,2.2865
GBPCHF,20040813,144600,2.2864,2.2867,2.2856,2.2856
GBPCHF,20040813,144700,2.2857,2.2862,2.2851,2.2852
GBPCHF,20040813,144800,2.2853,2.2853,2.2834,2.2834
GBPCHF,20040813,144900,2.2833,2.2842,2.2833,2.2838
GBPCHF,20040813,145000,2.2839,2.2840,2.2835,2.2838
GBPCHF,20040813,145100,2.2835,2.2842,2.2835,2.2841
GBPCHF,20040813,145200,2.2842,2.2844,2.2835,2.2840
GBPCHF,20040813,145300,2.2835,2.2842,2.2834,2.2842
GBPCHF,20040813,145400,2.2841,2.2843,2.2838,2.2841
GBPCHF,20040813,145500,2.2842,2.2845,2.2842,2.2843
GBPCHF,20040813,145600,2.2844,2.2848,2.2843,2.2846
GBPCHF,20040813,145700,2.2845,2.2849,2.2844,2.2847
GBPCHF,20040813,145800,2.2848,2.2848,2.2844,2.2844
GBPCHF,20040813,145900,2.2843,2.2848,2.2842,2.2847
GBPCHF,20040813,150000,2.2848,2.2848,2.2845,2.2848
GBPCHF,20040813,150100,2.2847,2.2848,2.2845,2.2846
GBPCHF,20040813,150200,2.2845,2.2848,2.2844,2.2845
GBPCHF,20040813,150300,2.2844,2.2845,2.2841,2.2841
GBPCHF,20040813,150400,2.2842,2.2844,2.2839,2.2841
GBPCHF,20040813,150500,2.2840,2.2851,2.2840,2.2848
GBPCHF,20040813,150600,2.2849,2.2858,2.2849,2.2858
GBPCHF,20040813,150700,2.2857,2.2861,2.2857,2.2861
GBPCHF,20040813,150800,2.2865,2.2873,2.2865,2.2871
GBPCHF,20040813,150900,2.2873,2.2876,2.2871,2.2876
GBPCHF,20040813,151000,2.2877,2.2886,2.2877,2.2884
GBPCHF,20040813,151100,2.2883,2.2883,2.2875,2.2876
GBPCHF,20040813,151200,2.2877,2.2879,2.2874,2.2875
GBPCHF,20040813,151300,2.2874,2.2875,2.2871,2.2872
GBPCHF,20040813,151400,2.2870,2.2876,2.2867,2.2874
GBPCHF,20040813,151500,2.2873,2.2874,2.2869,2.2874
GBPCHF,20040813,151600,2.2875,2.2883,2.2873,2.2881
GBPCHF,20040813,151700,2.2880,2.2880,2.2871,2.2871
GBPCHF,20040813,151800,2.2869,2.2875,2.2868,2.2874
GBPCHF,20040813,151900,2.2873,2.2877,2.2873,2.2876
GBPCHF,20040813,152000,2.2874,2.2876,2.2873,2.2875
GBPCHF,20040813,152100,2.2874,2.2879,2.2874,2.2878
GBPCHF,20040813,152200,2.2877,2.2877,2.2871,2.2874
GBPCHF,20040813,152300,2.2875,2.2876,2.2874,2.2876
GBPCHF,20040813,152400,2.2877,2.2878,2.2875,2.2876
GBPCHF,20040813,152500,2.2877,2.2879,2.2876,2.2878
GBPCHF,20040813,152600,2.2880,2.2884,2.2879,2.2884
GBPCHF,20040813,152700,2.2883,2.2886,2.2880,2.2882
GBPCHF,20040813,152800,2.2881,2.2884,2.2879,2.2879
GBPCHF,20040813,152900,2.2878,2.2879,2.2877,2.2878
GBPCHF,20040813,153000,2.2877,2.2878,2.2875,2.2875
GBPCHF,20040813,153100,2.2876,2.2878,2.2875,2.2876
GBPCHF,20040813,153200,2.2875,2.2876,2.2871,2.2871
GBPCHF,20040813,153300,2.2869,2.2877,2.2869,2.2876
GBPCHF,20040813,153400,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040813,153500,2.2875,2.2883,2.2874,2.2883
GBPCHF,20040813,153600,2.2882,2.2883,2.2880,2.2880
GBPCHF,20040813,153700,2.2879,2.2884,2.2879,2.2883
GBPCHF,20040813,153800,2.2884,2.2887,2.2880,2.2887
GBPCHF,20040813,153900,2.2888,2.2894,2.2883,2.2894
GBPCHF,20040813,154000,2.2895,2.2901,2.2895,2.2896
GBPCHF,20040813,154100,2.2897,2.2902,2.2896,2.2902
GBPCHF,20040813,154200,2.2901,2.2901,2.2895,2.2895
GBPCHF,20040813,154300,2.2897,2.2897,2.2894,2.2895
GBPCHF,20040813,154400,2.2896,2.2898,2.2895,2.2897
GBPCHF,20040813,154500,2.2896,2.2896,2.2891,2.2892
GBPCHF,20040813,154600,2.2889,2.2889,2.2887,2.2888
GBPCHF,20040813,154700,2.2889,2.2891,2.2889,2.2889
GBPCHF,20040813,154800,2.2890,2.2890,2.2876,2.2883
GBPCHF,20040813,154900,2.2886,2.2892,2.2885,2.2892
GBPCHF,20040813,155000,2.2894,2.2901,2.2893,2.2898
GBPCHF,20040813,155100,2.2897,2.2897,2.2892,2.2894
GBPCHF,20040813,155200,2.2893,2.2893,2.2881,2.2883
GBPCHF,20040813,155300,2.2882,2.2882,2.2878,2.2879
GBPCHF,20040813,155400,2.2878,2.2881,2.2878,2.2880
GBPCHF,20040813,155500,2.2879,2.2881,2.2874,2.2880
GBPCHF,20040813,155600,2.2881,2.2881,2.2874,2.2874
GBPCHF,20040813,155700,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040813,155800,2.2875,2.2875,2.2872,2.2873
GBPCHF,20040813,155900,2.2870,2.2872,2.2867,2.2867
GBPCHF,20040813,160000,2.2866,2.2867,2.2863,2.2865
GBPCHF,20040813,160100,2.2864,2.2865,2.2863,2.2864
GBPCHF,20040813,160200,2.2863,2.2863,2.2861,2.2863
GBPCHF,20040813,160300,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040813,160400,2.2865,2.2870,2.2865,2.2870
GBPCHF,20040813,160500,2.2871,2.2871,2.2868,2.2868
GBPCHF,20040813,160600,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040813,160700,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040813,160800,2.2865,2.2865,2.2862,2.2862
GBPCHF,20040813,160900,2.2861,2.2861,2.2855,2.2856
GBPCHF,20040813,161000,2.2858,2.2865,2.2858,2.2865
GBPCHF,20040813,161100,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040813,161200,2.2866,2.2867,2.2863,2.2863
GBPCHF,20040813,161300,2.2864,2.2867,2.2864,2.2867
GBPCHF,20040813,161400,2.2868,2.2869,2.2866,2.2869
GBPCHF,20040813,161500,2.2868,2.2869,2.2863,2.2863
GBPCHF,20040813,161600,2.2864,2.2867,2.2863,2.2866
GBPCHF,20040813,161700,2.2865,2.2872,2.2865,2.2871
GBPCHF,20040813,161800,2.2872,2.2881,2.2872,2.2880
GBPCHF,20040813,161900,2.2881,2.2889,2.2881,2.2888
GBPCHF,20040813,162000,2.2887,2.2887,2.2886,2.2887
GBPCHF,20040813,162100,2.2886,2.2888,2.2881,2.2881
GBPCHF,20040813,162200,2.2885,2.2885,2.2878,2.2878
GBPCHF,20040813,162300,2.2877,2.2882,2.2877,2.2882
GBPCHF,20040813,162400,2.2883,2.2890,2.2883,2.2890
GBPCHF,20040813,162500,2.2891,2.2894,2.2891,2.2892
GBPCHF,20040813,162600,2.2891,2.2891,2.2881,2.2882
GBPCHF,20040813,162700,2.2881,2.2881,2.2878,2.2879
GBPCHF,20040813,162800,2.2878,2.2879,2.2876,2.2877
GBPCHF,20040813,162900,2.2875,2.2875,2.2872,2.2873
GBPCHF,20040813,163000,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040813,163100,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040813,163200,2.2869,2.2870,2.2867,2.2867
GBPCHF,20040813,163300,2.2868,2.2869,2.2867,2.2869
GBPCHF,20040813,163400,2.2868,2.2869,2.2867,2.2867
GBPCHF,20040813,163500,2.2866,2.2867,2.2865,2.2865
GBPCHF,20040813,163600,2.2864,2.2864,2.2857,2.2858
GBPCHF,20040813,163700,2.2857,2.2857,2.2845,2.2847
GBPCHF,20040813,163800,2.2848,2.2851,2.2846,2.2847
GBPCHF,20040813,163900,2.2845,2.2847,2.2844,2.2846
GBPCHF,20040813,164000,2.2845,2.2845,2.2832,2.2832
GBPCHF,20040813,164100,2.2834,2.2834,2.2829,2.2831
GBPCHF,20040813,164200,2.2832,2.2833,2.2829,2.2829
GBPCHF,20040813,164300,2.2830,2.2830,2.2815,2.2817
GBPCHF,20040813,164400,2.2816,2.2824,2.2811,2.2820
GBPCHF,20040813,164500,2.2819,2.2820,2.2814,2.2817
GBPCHF,20040813,164600,2.2818,2.2819,2.2817,2.2818
GBPCHF,20040813,164700,2.2820,2.2823,2.2819,2.2822
GBPCHF,20040813,164800,2.2823,2.2843,2.2823,2.2843
GBPCHF,20040813,164900,2.2842,2.2848,2.2841,2.2847
GBPCHF,20040813,165000,2.2846,2.2846,2.2842,2.2842
GBPCHF,20040813,165100,2.2843,2.2845,2.2841,2.2845
GBPCHF,20040813,165200,2.2846,2.2846,2.2842,2.2844
GBPCHF,20040813,165300,2.2843,2.2847,2.2843,2.2846
GBPCHF,20040813,165400,2.2847,2.2852,2.2847,2.2852
GBPCHF,20040813,165500,2.2853,2.2854,2.2850,2.2852
GBPCHF,20040813,165600,2.2851,2.2855,2.2851,2.2854
GBPCHF,20040813,165700,2.2853,2.2857,2.2853,2.2856
GBPCHF,20040813,165800,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040813,165900,2.2855,2.2855,2.2852,2.2852
GBPCHF,20040813,170000,2.2851,2.2851,2.2846,2.2847
GBPCHF,20040813,170100,2.2846,2.2849,2.2844,2.2844
GBPCHF,20040813,170200,2.2845,2.2851,2.2845,2.2851
GBPCHF,20040813,170300,2.2852,2.2858,2.2852,2.2856
GBPCHF,20040813,170400,2.2857,2.2859,2.2856,2.2858
GBPCHF,20040813,170500,2.2857,2.2862,2.2856,2.2862
GBPCHF,20040813,170600,2.2860,2.2862,2.2859,2.2859
GBPCHF,20040813,170700,2.2860,2.2864,2.2859,2.2864
GBPCHF,20040813,170800,2.2862,2.2862,2.2849,2.2849
GBPCHF,20040813,170900,2.2848,2.2849,2.2846,2.2846
GBPCHF,20040813,171000,2.2845,2.2845,2.2834,2.2835
GBPCHF,20040813,171100,2.2834,2.2834,2.2831,2.2834
GBPCHF,20040813,171200,2.2835,2.2841,2.2835,2.2840
GBPCHF,20040813,171300,2.2839,2.2842,2.2839,2.2841
GBPCHF,20040813,171400,2.2842,2.2844,2.2841,2.2844
GBPCHF,20040813,171500,2.2842,2.2843,2.2841,2.2842
GBPCHF,20040813,171600,2.2843,2.2843,2.2840,2.2841
GBPCHF,20040813,171700,2.2842,2.2844,2.2842,2.2843
GBPCHF,20040813,171800,2.2844,2.2848,2.2844,2.2845
GBPCHF,20040813,171900,2.2844,2.2848,2.2843,2.2848
GBPCHF,20040813,172000,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040813,172100,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040813,172200,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040813,172300,2.2848,2.2849,2.2848,2.2848
GBPCHF,20040813,172400,2.2847,2.2852,2.2847,2.2852
GBPCHF,20040813,172500,2.2855,2.2857,2.2853,2.2855
GBPCHF,20040813,172600,2.2856,2.2857,2.2853,2.2853
GBPCHF,20040813,172700,2.2854,2.2854,2.2851,2.2851
GBPCHF,20040813,172800,2.2852,2.2852,2.2850,2.2852
GBPCHF,20040813,172900,2.2851,2.2851,2.2848,2.2848
GBPCHF,20040813,173000,2.2847,2.2849,2.2847,2.2848
GBPCHF,20040813,173100,2.2849,2.2850,2.2848,2.2850
GBPCHF,20040813,173200,2.2849,2.2854,2.2849,2.2854
GBPCHF,20040813,173300,2.2855,2.2862,2.2855,2.2862
GBPCHF,20040813,173400,2.2863,2.2863,2.2860,2.2861
GBPCHF,20040813,173500,2.2860,2.2860,2.2853,2.2853
GBPCHF,20040813,173600,2.2854,2.2859,2.2854,2.2858
GBPCHF,20040813,173700,2.2857,2.2860,2.2857,2.2859
GBPCHF,20040813,173800,2.2858,2.2860,2.2857,2.2857
GBPCHF,20040813,173900,2.2856,2.2860,2.2855,2.2860
GBPCHF,20040813,174000,2.2859,2.2860,2.2855,2.2855
GBPCHF,20040813,174100,2.2856,2.2862,2.2856,2.2861
GBPCHF,20040813,174200,2.2860,2.2860,2.2857,2.2859
GBPCHF,20040813,174300,2.2858,2.2858,2.2855,2.2855
GBPCHF,20040813,174400,2.2856,2.2857,2.2855,2.2857
GBPCHF,20040813,174500,2.2858,2.2858,2.2855,2.2856
GBPCHF,20040813,174600,2.2857,2.2862,2.2857,2.2861
GBPCHF,20040813,174700,2.2864,2.2864,2.2856,2.2860
GBPCHF,20040813,174800,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040813,174900,2.2858,2.2858,2.2851,2.2852
GBPCHF,20040813,175000,2.2851,2.2851,2.2849,2.2849
GBPCHF,20040813,175100,2.2850,2.2855,2.2850,2.2854
GBPCHF,20040813,175200,2.2855,2.2857,2.2855,2.2856
GBPCHF,20040813,175300,2.2855,2.2859,2.2855,2.2859
GBPCHF,20040813,175400,2.2858,2.2859,2.2856,2.2857
GBPCHF,20040813,175500,2.2858,2.2860,2.2855,2.2858
GBPCHF,20040813,175600,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040813,175700,2.2857,2.2860,2.2856,2.2860
GBPCHF,20040813,175800,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040813,175900,2.2863,2.2865,2.2862,2.2862
GBPCHF,20040813,180000,2.2861,2.2862,2.2857,2.2857
GBPCHF,20040813,180100,2.2858,2.2861,2.2858,2.2860
GBPCHF,20040813,180200,2.2862,2.2862,2.2860,2.2861
GBPCHF,20040813,180300,2.2860,2.2861,2.2858,2.2861
GBPCHF,20040813,180400,2.2860,2.2860,2.2859,2.2860
GBPCHF,20040813,180500,2.2861,2.2863,2.2860,2.2860
GBPCHF,20040813,180600,2.2861,2.2863,2.2861,2.2863
GBPCHF,20040813,180700,2.2862,2.2863,2.2860,2.2860
GBPCHF,20040813,180800,2.2859,2.2862,2.2857,2.2857
GBPCHF,20040813,180900,2.2856,2.2858,2.2854,2.2856
GBPCHF,20040813,181000,2.2857,2.2857,2.2853,2.2855
GBPCHF,20040813,181100,2.2854,2.2854,2.2847,2.2848
GBPCHF,20040813,181200,2.2847,2.2851,2.2847,2.2851
GBPCHF,20040813,181300,2.2852,2.2853,2.2850,2.2850
GBPCHF,20040813,181400,2.2851,2.2851,2.2848,2.2849
GBPCHF,20040813,181500,2.2850,2.2854,2.2850,2.2853
GBPCHF,20040813,181600,2.2852,2.2852,2.2849,2.2850
GBPCHF,20040813,181700,2.2852,2.2854,2.2851,2.2852
GBPCHF,20040813,181800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040813,181900,2.2853,2.2853,2.2846,2.2846
GBPCHF,20040813,182000,2.2847,2.2850,2.2845,2.2845
GBPCHF,20040813,182100,2.2846,2.2851,2.2846,2.2851
GBPCHF,20040813,182200,2.2849,2.2850,2.2845,2.2850
GBPCHF,20040813,182300,2.2849,2.2852,2.2849,2.2851
GBPCHF,20040813,182400,2.2852,2.2853,2.2850,2.2851
GBPCHF,20040813,182500,2.2850,2.2853,2.2848,2.2851
GBPCHF,20040813,182600,2.2852,2.2853,2.2849,2.2850
GBPCHF,20040813,182700,2.2848,2.2849,2.2846,2.2846
GBPCHF,20040813,182800,2.2847,2.2847,2.2844,2.2845
GBPCHF,20040813,182900,2.2844,2.2844,2.2840,2.2841
GBPCHF,20040813,183000,2.2843,2.2843,2.2838,2.2840
GBPCHF,20040813,183100,2.2841,2.2846,2.2839,2.2845
GBPCHF,20040813,183200,2.2846,2.2848,2.2838,2.2841
GBPCHF,20040813,183300,2.2840,2.2841,2.2838,2.2841
GBPCHF,20040813,183400,2.2842,2.2844,2.2837,2.2838
GBPCHF,20040813,183500,2.2837,2.2846,2.2834,2.2846
GBPCHF,20040813,183600,2.2847,2.2853,2.2845,2.2853
GBPCHF,20040813,183700,2.2852,2.2853,2.2847,2.2849
GBPCHF,20040813,183800,2.2847,2.2848,2.2843,2.2843
GBPCHF,20040813,183900,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040813,184000,2.2842,2.2843,2.2838,2.2838
GBPCHF,20040813,184100,2.2837,2.2837,2.2831,2.2832
GBPCHF,20040813,184200,2.2831,2.2834,2.2831,2.2833
GBPCHF,20040813,184300,2.2832,2.2833,2.2830,2.2830
GBPCHF,20040813,184400,2.2831,2.2832,2.2830,2.2831
GBPCHF,20040813,184500,2.2832,2.2835,2.2832,2.2834
GBPCHF,20040813,184600,2.2835,2.2835,2.2831,2.2834
GBPCHF,20040813,184700,2.2835,2.2837,2.2834,2.2837
GBPCHF,20040813,184800,2.2838,2.2839,2.2834,2.2834
GBPCHF,20040813,184900,2.2835,2.2837,2.2834,2.2834
GBPCHF,20040813,185000,2.2835,2.2835,2.2833,2.2834
GBPCHF,20040813,185100,2.2835,2.2838,2.2834,2.2834
GBPCHF,20040813,185200,2.2835,2.2837,2.2834,2.2837
GBPCHF,20040813,185300,2.2839,2.2840,2.2838,2.2839
GBPCHF,20040813,185400,2.2838,2.2838,2.2834,2.2834
GBPCHF,20040813,185500,2.2835,2.2835,2.2827,2.2828
GBPCHF,20040813,185600,2.2829,2.2833,2.2829,2.2829
GBPCHF,20040813,185700,2.2828,2.2831,2.2828,2.2831
GBPCHF,20040813,185800,2.2830,2.2832,2.2828,2.2828
GBPCHF,20040813,185900,2.2827,2.2831,2.2827,2.2831
GBPCHF,20040813,190000,2.2832,2.2833,2.2828,2.2828
GBPCHF,20040813,190100,2.2829,2.2835,2.2828,2.2835
GBPCHF,20040813,190200,2.2834,2.2834,2.2828,2.2828
GBPCHF,20040813,190300,2.2829,2.2830,2.2828,2.2829
GBPCHF,20040813,190400,2.2828,2.2828,2.2825,2.2826
GBPCHF,20040813,190500,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040813,190600,2.2826,2.2828,2.2825,2.2826
GBPCHF,20040813,190700,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040813,190800,2.2824,2.2827,2.2824,2.2826
GBPCHF,20040813,190900,2.2825,2.2828,2.2825,2.2828
GBPCHF,20040813,191000,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040813,191100,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040813,191200,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040813,191300,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040813,191400,2.2827,2.2828,2.2825,2.2828
GBPCHF,20040813,191500,2.2827,2.2829,2.2827,2.2827
GBPCHF,20040813,191600,2.2826,2.2828,2.2824,2.2828
GBPCHF,20040813,191700,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040813,191800,2.2830,2.2830,2.2828,2.2830
GBPCHF,20040813,191900,2.2829,2.2833,2.2829,2.2829
GBPCHF,20040813,192000,2.2830,2.2830,2.2827,2.2828
GBPCHF,20040813,192100,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040813,192200,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040813,192300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040813,192400,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040813,192500,2.2831,2.2832,2.2831,2.2831
GBPCHF,20040813,192600,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040813,192700,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040813,192800,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040813,192900,2.2831,2.2831,2.2828,2.2829
GBPCHF,20040813,193000,2.2830,2.2832,2.2829,2.2830
GBPCHF,20040813,193100,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040813,193200,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040813,193300,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040813,193400,2.2828,2.2828,2.2825,2.2825
GBPCHF,20040813,193500,2.2824,2.2824,2.2821,2.2821
GBPCHF,20040813,193600,2.2822,2.2830,2.2821,2.2830
GBPCHF,20040813,193700,2.2828,2.2838,2.2828,2.2837
GBPCHF,20040813,193800,2.2838,2.2839,2.2835,2.2835
GBPCHF,20040813,193900,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040813,194000,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040813,194100,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040813,194200,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040813,194300,2.2835,2.2836,2.2832,2.2836
GBPCHF,20040813,194400,2.2834,2.2834,2.2832,2.2833
GBPCHF,20040813,194500,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040813,194600,2.2829,2.2832,2.2828,2.2832
GBPCHF,20040813,194700,2.2831,2.2831,2.2829,2.2831
GBPCHF,20040813,194800,2.2832,2.2837,2.2832,2.2837
GBPCHF,20040813,194900,2.2838,2.2839,2.2837,2.2837
GBPCHF,20040813,195000,2.2838,2.2840,2.2836,2.2840
GBPCHF,20040813,195100,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040813,195200,2.2842,2.2847,2.2842,2.2847
GBPCHF,20040813,195300,2.2848,2.2852,2.2848,2.2852
GBPCHF,20040813,195400,2.2853,2.2853,2.2847,2.2847
GBPCHF,20040813,195500,2.2848,2.2848,2.2846,2.2846
GBPCHF,20040813,195600,2.2845,2.2846,2.2845,2.2845
GBPCHF,20040813,195700,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040813,195800,2.2846,2.2846,2.2845,2.2846
GBPCHF,20040813,195900,2.2847,2.2848,2.2845,2.2845
GBPCHF,20040813,200000,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040813,200100,2.2849,2.2849,2.2847,2.2849
GBPCHF,20040813,200200,2.2848,2.2848,2.2845,2.2846
GBPCHF,20040813,200300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040813,200400,2.2848,2.2850,2.2848,2.2848
GBPCHF,20040813,200500,2.2849,2.2851,2.2848,2.2849
GBPCHF,20040813,200600,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040813,200700,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040813,200800,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040813,200900,2.2846,2.2846,2.2842,2.2842
GBPCHF,20040813,201000,2.2841,2.2844,2.2840,2.2842
GBPCHF,20040813,201100,2.2843,2.2846,2.2843,2.2846
GBPCHF,20040813,201200,2.2845,2.2845,2.2842,2.2842
GBPCHF,20040813,201300,2.2843,2.2843,2.2839,2.2839
GBPCHF,20040813,201400,2.2838,2.2840,2.2838,2.2839
GBPCHF,20040813,201500,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040813,201600,2.2839,2.2839,2.2838,2.2839
GBPCHF,20040813,201700,2.2840,2.2841,2.2839,2.2840
GBPCHF,20040813,201800,2.2839,2.2842,2.2839,2.2839
GBPCHF,20040813,201900,2.2840,2.2841,2.2839,2.2840
GBPCHF,20040813,202000,2.2839,2.2841,2.2838,2.2838
GBPCHF,20040813,202100,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040813,202200,2.2838,2.2839,2.2838,2.2838
GBPCHF,20040813,202300,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040813,202400,2.2839,2.2839,2.2837,2.2838
GBPCHF,20040813,202500,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040813,202600,2.2838,2.2841,2.2838,2.2838
GBPCHF,20040813,202700,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040813,202800,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040813,202900,2.2840,2.2841,2.2839,2.2841
GBPCHF,20040813,203000,2.2840,2.2842,2.2839,2.2841
GBPCHF,20040813,203100,2.2842,2.2844,2.2841,2.2841
GBPCHF,20040813,203200,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040813,203300,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040813,203400,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040813,203500,2.2839,2.2839,2.2838,2.2839
GBPCHF,20040813,203600,2.2840,2.2840,2.2839,2.2840
GBPCHF,20040813,203700,2.2839,2.2841,2.2838,2.2841
GBPCHF,20040813,203800,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040813,203900,2.2841,2.2843,2.2841,2.2841
GBPCHF,20040813,204000,2.2840,2.2844,2.2840,2.2844
GBPCHF,20040813,204100,2.2843,2.2843,2.2839,2.2841
GBPCHF,20040813,204200,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040813,204300,2.2840,2.2840,2.2837,2.2838
GBPCHF,20040813,204400,2.2837,2.2837,2.2834,2.2834
GBPCHF,20040813,204500,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040813,204600,2.2838,2.2844,2.2838,2.2844
GBPCHF,20040813,204700,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040813,204800,2.2842,2.2842,2.2838,2.2838
GBPCHF,20040813,204900,2.2839,2.2839,2.2837,2.2838
GBPCHF,20040813,205000,2.2837,2.2837,2.2835,2.2836
GBPCHF,20040813,205100,2.2837,2.2837,2.2834,2.2834
GBPCHF,20040813,205200,2.2833,2.2834,2.2831,2.2834
GBPCHF,20040813,205300,2.2835,2.2835,2.2830,2.2830
GBPCHF,20040813,205400,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040813,205500,2.2832,2.2834,2.2832,2.2832
GBPCHF,20040813,205600,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040813,205700,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040813,205800,2.2830,2.2830,2.2822,2.2823
GBPCHF,20040813,205900,2.2822,2.2825,2.2822,2.2825
GBPCHF,20040813,210000,2.2826,2.2827,2.2818,2.2818
GBPCHF,20040813,210100,2.2817,2.2817,2.2813,2.2815
GBPCHF,20040813,210200,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040813,210300,2.2814,2.2815,2.2814,2.2814
GBPCHF,20040813,210400,2.2815,2.2816,2.2814,2.2814
GBPCHF,20040813,210500,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040813,210600,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040813,210700,2.2814,2.2816,2.2814,2.2815
GBPCHF,20040813,210800,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040813,210900,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040813,211000,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040813,211100,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040813,211200,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040813,211300,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040813,211400,2.2809,2.2809,2.2804,2.2806
GBPCHF,20040813,211500,2.2807,2.2808,2.2806,2.2807
GBPCHF,20040813,211600,2.2808,2.2809,2.2807,2.2809
GBPCHF,20040813,211700,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040813,211800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040813,211900,2.2806,2.2807,2.2806,2.2806
GBPCHF,20040813,212000,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040813,212100,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040813,212200,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040813,212300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040813,212400,2.2808,2.2811,2.2808,2.2811
GBPCHF,20040813,212500,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040813,212600,2.2807,2.2808,2.2807,2.2807
GBPCHF,20040813,212700,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040813,212800,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040813,212900,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040813,213000,2.2807,2.2808,2.2807,2.2807
GBPCHF,20040813,213100,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040813,213200,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040813,213300,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040813,213400,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040813,213500,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040813,213600,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040813,213700,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040813,213800,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040813,213900,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040813,214000,2.2811,2.2814,2.2811,2.2814
GBPCHF,20040813,214100,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040813,214200,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040813,214300,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040813,214400,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040813,214500,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040813,214700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040813,214800,2.2816,2.2818,2.2816,2.2817
GBPCHF,20040813,214900,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040813,215000,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040813,215100,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040813,215200,2.2815,2.2815,2.2814,2.2815
GBPCHF,20040813,215300,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040813,215400,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040813,215500,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040813,215600,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040813,215700,2.2819,2.2819,2.2817,2.2817
GBPCHF,20040813,215800,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040813,215900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040813,220000,2.2817,2.2817,2.2817,2.2817
GBPJPY,20040813,000100,201.93,201.93,201.93,201.93
GBPJPY,20040813,000200,201.93,201.94,201.93,201.94
GBPJPY,20040813,000400,201.94,201.94,201.92,201.92
GBPJPY,20040813,000500,201.91,201.96,201.90,201.96
GBPJPY,20040813,000600,201.95,201.95,201.92,201.92
GBPJPY,20040813,000700,201.91,201.97,201.90,201.97
GBPJPY,20040813,000800,201.98,202.00,201.98,202.00
GBPJPY,20040813,000900,201.99,201.99,201.99,201.99
GBPJPY,20040813,001000,201.99,201.99,201.99,201.99
GBPJPY,20040813,001100,201.99,201.99,201.99,201.99
GBPJPY,20040813,001200,201.99,202.00,201.99,202.00
GBPJPY,20040813,001300,202.01,202.01,202.01,202.01
GBPJPY,20040813,001400,202.01,202.02,202.01,202.02
GBPJPY,20040813,001500,202.02,202.02,202.02,202.02
GBPJPY,20040813,001600,202.03,202.03,202.03,202.03
GBPJPY,20040813,001700,202.02,202.02,202.02,202.02
GBPJPY,20040813,001800,202.01,202.02,202.00,202.00
GBPJPY,20040813,001900,202.00,202.00,202.00,202.00
GBPJPY,20040813,002000,202.01,202.02,202.01,202.02
GBPJPY,20040813,002100,202.03,202.03,202.03,202.03
GBPJPY,20040813,002200,202.03,202.04,202.03,202.03
GBPJPY,20040813,002300,202.03,202.03,202.01,202.01
GBPJPY,20040813,002400,202.00,202.00,201.96,201.97
GBPJPY,20040813,002500,201.96,201.99,201.96,201.99
GBPJPY,20040813,002600,201.99,202.00,201.99,202.00
GBPJPY,20040813,002700,202.01,202.01,202.01,202.01
GBPJPY,20040813,002800,202.02,202.02,202.00,202.00
GBPJPY,20040813,002900,201.99,201.99,201.96,201.96
GBPJPY,20040813,003000,201.97,201.98,201.97,201.98
GBPJPY,20040813,003100,201.99,201.99,201.96,201.96
GBPJPY,20040813,003200,201.98,201.98,201.97,201.97
GBPJPY,20040813,003300,201.96,201.96,201.96,201.96
GBPJPY,20040813,003400,201.96,201.96,201.96,201.96
GBPJPY,20040813,003500,201.97,201.97,201.97,201.97
GBPJPY,20040813,003600,201.96,201.99,201.96,201.97
GBPJPY,20040813,003700,201.98,201.99,201.97,201.98
GBPJPY,20040813,003800,201.99,202.01,201.99,202.01
GBPJPY,20040813,003900,202.02,202.02,202.02,202.02
GBPJPY,20040813,004000,202.01,202.03,202.01,202.02
GBPJPY,20040813,004100,202.03,202.04,202.03,202.04
GBPJPY,20040813,004200,202.03,202.03,202.03,202.03
GBPJPY,20040813,004300,202.03,202.06,202.03,202.05
GBPJPY,20040813,004400,202.04,202.05,202.04,202.05
GBPJPY,20040813,004500,202.04,202.05,202.04,202.05
GBPJPY,20040813,004600,202.04,202.05,202.04,202.05
GBPJPY,20040813,004700,202.06,202.06,202.06,202.06
GBPJPY,20040813,004800,202.06,202.06,202.06,202.06
GBPJPY,20040813,004900,202.06,202.06,202.05,202.05
GBPJPY,20040813,005000,202.05,202.05,202.05,202.05
GBPJPY,20040813,005100,202.06,202.06,202.05,202.05
GBPJPY,20040813,005200,202.06,202.06,202.06,202.06
GBPJPY,20040813,005300,202.06,202.06,202.06,202.06
GBPJPY,20040813,005400,202.06,202.06,202.06,202.06
GBPJPY,20040813,005500,202.07,202.07,202.07,202.07
GBPJPY,20040813,005600,202.06,202.06,202.06,202.06
GBPJPY,20040813,005700,202.07,202.08,202.07,202.08
GBPJPY,20040813,005800,202.07,202.07,202.07,202.07
GBPJPY,20040813,005900,202.08,202.08,202.08,202.08
GBPJPY,20040813,010000,202.08,202.10,202.08,202.09
GBPJPY,20040813,010100,202.10,202.12,202.10,202.12
GBPJPY,20040813,010200,202.13,202.14,202.12,202.12
GBPJPY,20040813,010300,202.11,202.11,202.09,202.09
GBPJPY,20040813,010400,202.10,202.10,202.04,202.05
GBPJPY,20040813,010500,202.06,202.07,202.05,202.07
GBPJPY,20040813,010600,202.08,202.10,202.08,202.10
GBPJPY,20040813,010700,202.09,202.09,202.09,202.09
GBPJPY,20040813,010800,202.09,202.09,202.08,202.09
GBPJPY,20040813,010900,202.08,202.12,202.08,202.12
GBPJPY,20040813,011000,202.13,202.14,202.13,202.13
GBPJPY,20040813,011100,202.12,202.12,202.12,202.12
GBPJPY,20040813,011200,202.12,202.12,202.12,202.12
GBPJPY,20040813,011300,202.11,202.11,202.11,202.11
GBPJPY,20040813,011400,202.11,202.13,202.11,202.13
GBPJPY,20040813,011500,202.14,202.14,202.14,202.14
GBPJPY,20040813,011600,202.14,202.16,202.14,202.16
GBPJPY,20040813,011700,202.17,202.17,202.17,202.17
GBPJPY,20040813,011800,202.17,202.17,202.17,202.17
GBPJPY,20040813,011900,202.18,202.20,202.18,202.20
GBPJPY,20040813,012000,202.19,202.19,202.19,202.19
GBPJPY,20040813,012100,202.19,202.19,202.19,202.19
GBPJPY,20040813,012200,202.18,202.18,202.13,202.13
GBPJPY,20040813,012300,202.12,202.15,202.12,202.15
GBPJPY,20040813,012400,202.14,202.15,202.14,202.15
GBPJPY,20040813,012500,202.15,202.15,202.15,202.15
GBPJPY,20040813,012600,202.15,202.15,202.15,202.15
GBPJPY,20040813,012700,202.16,202.17,202.16,202.17
GBPJPY,20040813,012800,202.16,202.17,202.16,202.16
GBPJPY,20040813,012900,202.16,202.18,202.16,202.18
GBPJPY,20040813,013000,202.18,202.18,202.18,202.18
GBPJPY,20040813,013100,202.17,202.18,202.17,202.17
GBPJPY,20040813,013200,202.16,202.16,202.11,202.11
GBPJPY,20040813,013300,202.09,202.09,202.06,202.07
GBPJPY,20040813,013400,202.06,202.06,202.05,202.06
GBPJPY,20040813,013500,202.05,202.05,202.03,202.04
GBPJPY,20040813,013600,202.03,202.04,202.02,202.04
GBPJPY,20040813,013700,202.05,202.08,202.05,202.08
GBPJPY,20040813,013800,202.09,202.09,202.08,202.09
GBPJPY,20040813,013900,202.08,202.08,202.06,202.08
GBPJPY,20040813,014000,202.09,202.09,202.09,202.09
GBPJPY,20040813,014100,202.09,202.11,202.09,202.11
GBPJPY,20040813,014200,202.10,202.10,202.09,202.09
GBPJPY,20040813,014300,202.08,202.08,202.07,202.07
GBPJPY,20040813,014400,202.06,202.06,202.05,202.06
GBPJPY,20040813,014500,202.05,202.05,202.04,202.05
GBPJPY,20040813,014600,202.06,202.06,202.06,202.06
GBPJPY,20040813,014700,202.07,202.08,202.07,202.08
GBPJPY,20040813,014800,202.09,202.11,202.09,202.11
GBPJPY,20040813,014900,202.12,202.13,202.12,202.13
GBPJPY,20040813,015000,202.12,202.12,202.09,202.09
GBPJPY,20040813,015100,202.11,202.68,202.11,202.64
GBPJPY,20040813,015200,202.62,202.92,202.62,202.87
GBPJPY,20040813,015300,202.86,203.23,202.85,203.23
GBPJPY,20040813,015400,203.26,203.26,203.10,203.10
GBPJPY,20040813,015500,203.04,203.04,202.92,202.92
GBPJPY,20040813,015600,202.93,203.11,202.93,203.11
GBPJPY,20040813,015700,203.12,203.12,203.07,203.10
GBPJPY,20040813,015800,203.11,203.17,203.11,203.17
GBPJPY,20040813,015900,203.18,203.27,203.18,203.26
GBPJPY,20040813,020000,203.25,203.25,203.21,203.23
GBPJPY,20040813,020100,203.24,203.34,203.24,203.30
GBPJPY,20040813,020200,203.31,203.39,203.30,203.39
GBPJPY,20040813,020300,203.40,203.40,203.28,203.28
GBPJPY,20040813,020400,203.29,203.32,203.28,203.32
GBPJPY,20040813,020500,203.33,203.35,203.31,203.32
GBPJPY,20040813,020600,203.33,203.33,203.30,203.31
GBPJPY,20040813,020700,203.30,203.30,203.27,203.29
GBPJPY,20040813,020800,203.31,203.40,203.30,203.36
GBPJPY,20040813,020900,203.35,203.42,203.35,203.41
GBPJPY,20040813,021000,203.42,203.47,203.34,203.34
GBPJPY,20040813,021100,203.37,203.44,203.32,203.44
GBPJPY,20040813,021200,203.43,203.43,203.37,203.39
GBPJPY,20040813,021300,203.40,203.46,203.40,203.41
GBPJPY,20040813,021400,203.40,203.40,203.36,203.38
GBPJPY,20040813,021500,203.37,203.46,203.37,203.45
GBPJPY,20040813,021600,203.44,203.44,203.42,203.43
GBPJPY,20040813,021700,203.44,203.44,203.36,203.36
GBPJPY,20040813,021800,203.35,203.37,203.35,203.37
GBPJPY,20040813,021900,203.36,203.39,203.36,203.39
GBPJPY,20040813,022000,203.38,203.41,203.37,203.41
GBPJPY,20040813,022100,203.42,203.43,203.41,203.42
GBPJPY,20040813,022200,203.41,203.42,203.39,203.39
GBPJPY,20040813,022300,203.39,203.39,203.39,203.39
GBPJPY,20040813,022400,203.38,203.39,203.35,203.35
GBPJPY,20040813,022500,203.34,203.34,203.32,203.34
GBPJPY,20040813,022600,203.33,203.35,203.33,203.34
GBPJPY,20040813,022700,203.32,203.33,203.30,203.30
GBPJPY,20040813,022800,203.29,203.29,203.24,203.24
GBPJPY,20040813,022900,203.25,203.25,203.22,203.22
GBPJPY,20040813,023000,203.23,203.23,203.22,203.23
GBPJPY,20040813,023100,203.22,203.24,203.21,203.24
GBPJPY,20040813,023200,203.23,203.24,203.22,203.23
GBPJPY,20040813,023300,203.23,203.25,203.23,203.25
GBPJPY,20040813,023400,203.26,203.26,203.25,203.25
GBPJPY,20040813,023500,203.24,203.24,203.23,203.24
GBPJPY,20040813,023600,203.23,203.24,203.19,203.19
GBPJPY,20040813,023700,203.20,203.21,203.17,203.17
GBPJPY,20040813,023800,203.18,203.18,203.17,203.18
GBPJPY,20040813,023900,203.17,203.17,203.16,203.16
GBPJPY,20040813,024000,203.17,203.17,203.16,203.16
GBPJPY,20040813,024100,203.17,203.17,203.17,203.17
GBPJPY,20040813,024200,203.17,203.18,203.17,203.18
GBPJPY,20040813,024300,203.19,203.19,203.17,203.17
GBPJPY,20040813,024400,203.18,203.18,203.17,203.17
GBPJPY,20040813,024500,203.16,203.16,203.10,203.10
GBPJPY,20040813,024600,203.11,203.12,203.08,203.09
GBPJPY,20040813,024700,203.11,203.13,203.11,203.12
GBPJPY,20040813,024800,203.12,203.12,203.12,203.12
GBPJPY,20040813,024900,203.12,203.12,203.11,203.11
GBPJPY,20040813,025000,203.12,203.13,203.12,203.12
GBPJPY,20040813,025100,203.13,203.14,203.13,203.14
GBPJPY,20040813,025200,203.15,203.17,203.14,203.14
GBPJPY,20040813,025300,203.15,203.18,203.15,203.17
GBPJPY,20040813,025400,203.18,203.26,203.17,203.26
GBPJPY,20040813,025500,203.27,203.35,203.27,203.34
GBPJPY,20040813,025600,203.37,203.39,203.34,203.35
GBPJPY,20040813,025700,203.34,203.38,203.32,203.38
GBPJPY,20040813,025800,203.39,203.42,203.39,203.42
GBPJPY,20040813,025900,203.43,203.43,203.42,203.42
GBPJPY,20040813,030000,203.43,203.43,203.42,203.42
GBPJPY,20040813,030100,203.41,203.42,203.39,203.40
GBPJPY,20040813,030200,203.41,203.52,203.41,203.48
GBPJPY,20040813,030300,203.49,203.49,203.41,203.42
GBPJPY,20040813,030400,203.41,203.41,203.34,203.34
GBPJPY,20040813,030500,203.36,203.37,203.34,203.36
GBPJPY,20040813,030600,203.37,203.39,203.36,203.36
GBPJPY,20040813,030700,203.37,203.37,203.35,203.36
GBPJPY,20040813,030800,203.35,203.36,203.34,203.34
GBPJPY,20040813,030900,203.33,203.33,203.27,203.28
GBPJPY,20040813,031000,203.27,203.29,203.27,203.29
GBPJPY,20040813,031100,203.30,203.35,203.30,203.35
GBPJPY,20040813,031200,203.36,203.37,203.34,203.37
GBPJPY,20040813,031300,203.36,203.36,203.35,203.36
GBPJPY,20040813,031400,203.37,203.40,203.36,203.37
GBPJPY,20040813,031500,203.36,203.36,203.35,203.36
GBPJPY,20040813,031600,203.35,203.35,203.32,203.32
GBPJPY,20040813,031700,203.31,203.33,203.31,203.33
GBPJPY,20040813,031800,203.34,203.38,203.34,203.38
GBPJPY,20040813,031900,203.37,203.37,203.35,203.36
GBPJPY,20040813,032000,203.35,203.35,203.35,203.35
GBPJPY,20040813,032100,203.36,203.37,203.36,203.37
GBPJPY,20040813,032200,203.38,203.39,203.38,203.39
GBPJPY,20040813,032300,203.40,203.49,203.40,203.46
GBPJPY,20040813,032400,203.44,203.44,203.39,203.40
GBPJPY,20040813,032500,203.39,203.39,203.38,203.38
GBPJPY,20040813,032600,203.39,203.41,203.37,203.41
GBPJPY,20040813,032700,203.40,203.41,203.35,203.35
GBPJPY,20040813,032800,203.34,203.37,203.34,203.37
GBPJPY,20040813,032900,203.39,203.40,203.38,203.39
GBPJPY,20040813,033000,203.40,203.41,203.40,203.41
GBPJPY,20040813,033100,203.40,203.40,203.37,203.37
GBPJPY,20040813,033200,203.38,203.39,203.37,203.39
GBPJPY,20040813,033300,203.40,203.40,203.40,203.40
GBPJPY,20040813,033400,203.41,203.41,203.39,203.39
GBPJPY,20040813,033500,203.39,203.39,203.37,203.37
GBPJPY,20040813,033600,203.36,203.37,203.34,203.34
GBPJPY,20040813,033700,203.33,203.33,203.31,203.32
GBPJPY,20040813,033800,203.31,203.31,203.31,203.31
GBPJPY,20040813,033900,203.31,203.36,203.31,203.36
GBPJPY,20040813,034000,203.37,203.41,203.35,203.41
GBPJPY,20040813,034100,203.40,203.40,203.36,203.36
GBPJPY,20040813,034200,203.37,203.37,203.37,203.37
GBPJPY,20040813,034300,203.38,203.41,203.38,203.40
GBPJPY,20040813,034400,203.41,203.42,203.40,203.40
GBPJPY,20040813,034500,203.41,203.47,203.41,203.47
GBPJPY,20040813,034600,203.46,203.47,203.44,203.44
GBPJPY,20040813,034700,203.45,203.46,203.44,203.46
GBPJPY,20040813,034800,203.47,203.48,203.47,203.47
GBPJPY,20040813,034900,203.46,203.46,203.45,203.45
GBPJPY,20040813,035000,203.46,203.55,203.46,203.55
GBPJPY,20040813,035100,203.54,203.54,203.48,203.48
GBPJPY,20040813,035200,203.48,203.48,203.48,203.48
GBPJPY,20040813,035300,203.47,203.47,203.46,203.47
GBPJPY,20040813,035400,203.47,203.48,203.47,203.48
GBPJPY,20040813,035500,203.48,203.48,203.48,203.48
GBPJPY,20040813,035600,203.49,203.49,203.48,203.48
GBPJPY,20040813,035700,203.48,203.48,203.48,203.48
GBPJPY,20040813,035800,203.48,203.48,203.48,203.48
GBPJPY,20040813,035900,203.48,203.49,203.48,203.49
GBPJPY,20040813,040000,203.49,203.50,203.48,203.48
GBPJPY,20040813,040100,203.49,203.49,203.48,203.49
GBPJPY,20040813,040200,203.49,203.49,203.48,203.48
GBPJPY,20040813,040300,203.47,203.47,203.46,203.46
GBPJPY,20040813,040400,203.46,203.46,203.45,203.45
GBPJPY,20040813,040500,203.44,203.44,203.40,203.41
GBPJPY,20040813,040600,203.40,203.41,203.39,203.41
GBPJPY,20040813,040700,203.40,203.40,203.39,203.39
GBPJPY,20040813,040800,203.40,203.40,203.39,203.39
GBPJPY,20040813,040900,203.40,203.40,203.38,203.38
GBPJPY,20040813,041000,203.39,203.40,203.38,203.40
GBPJPY,20040813,041100,203.39,203.40,203.37,203.37
GBPJPY,20040813,041200,203.36,203.37,203.36,203.37
GBPJPY,20040813,041300,203.37,203.37,203.37,203.37
GBPJPY,20040813,041400,203.37,203.37,203.37,203.37
GBPJPY,20040813,041500,203.36,203.37,203.34,203.37
GBPJPY,20040813,041600,203.38,203.38,203.37,203.38
GBPJPY,20040813,041700,203.37,203.37,203.37,203.37
GBPJPY,20040813,041800,203.37,203.37,203.36,203.36
GBPJPY,20040813,041900,203.35,203.37,203.35,203.36
GBPJPY,20040813,042000,203.35,203.35,203.35,203.35
GBPJPY,20040813,042100,203.34,203.34,203.32,203.33
GBPJPY,20040813,042200,203.32,203.32,203.30,203.30
GBPJPY,20040813,042300,203.29,203.29,203.28,203.29
GBPJPY,20040813,042400,203.28,203.29,203.28,203.28
GBPJPY,20040813,042500,203.29,203.29,203.27,203.28
GBPJPY,20040813,042600,203.30,203.33,203.30,203.33
GBPJPY,20040813,042700,203.34,203.35,203.34,203.35
GBPJPY,20040813,042800,203.34,203.35,203.34,203.34
GBPJPY,20040813,042900,203.35,203.35,203.31,203.32
GBPJPY,20040813,043000,203.31,203.32,203.31,203.32
GBPJPY,20040813,043100,203.31,203.31,203.27,203.28
GBPJPY,20040813,043200,203.27,203.27,203.24,203.25
GBPJPY,20040813,043300,203.26,203.26,203.26,203.26
GBPJPY,20040813,043400,203.26,203.27,203.26,203.26
GBPJPY,20040813,043500,203.26,203.27,203.26,203.27
GBPJPY,20040813,043600,203.26,203.27,203.26,203.26
GBPJPY,20040813,043700,203.27,203.29,203.27,203.28
GBPJPY,20040813,043800,203.29,203.31,203.29,203.30
GBPJPY,20040813,043900,203.29,203.29,203.27,203.27
GBPJPY,20040813,044000,203.26,203.26,203.19,203.20
GBPJPY,20040813,044100,203.21,203.21,203.20,203.20
GBPJPY,20040813,044200,203.21,203.23,203.21,203.23
GBPJPY,20040813,044300,203.23,203.25,203.23,203.25
GBPJPY,20040813,044400,203.26,203.27,203.26,203.26
GBPJPY,20040813,044500,203.27,203.27,203.26,203.27
GBPJPY,20040813,044600,203.27,203.27,203.27,203.27
GBPJPY,20040813,044700,203.28,203.29,203.28,203.29
GBPJPY,20040813,044800,203.28,203.28,203.26,203.26
GBPJPY,20040813,044900,203.25,203.25,203.24,203.25
GBPJPY,20040813,045000,203.24,203.24,203.24,203.24
GBPJPY,20040813,045100,203.24,203.25,203.23,203.25
GBPJPY,20040813,045200,203.24,203.25,203.24,203.24
GBPJPY,20040813,045300,203.23,203.23,203.22,203.22
GBPJPY,20040813,045400,203.23,203.25,203.23,203.25
GBPJPY,20040813,045500,203.26,203.26,203.26,203.26
GBPJPY,20040813,045600,203.26,203.26,203.26,203.26
GBPJPY,20040813,045700,203.25,203.25,203.23,203.23
GBPJPY,20040813,045800,203.24,203.25,203.24,203.24
GBPJPY,20040813,045900,203.23,203.23,203.21,203.21
GBPJPY,20040813,050000,203.20,203.21,203.19,203.19
GBPJPY,20040813,050100,203.20,203.23,203.20,203.22
GBPJPY,20040813,050200,203.21,203.23,203.21,203.22
GBPJPY,20040813,050300,203.21,203.22,203.21,203.21
GBPJPY,20040813,050400,203.22,203.22,203.21,203.21
GBPJPY,20040813,050500,203.22,203.22,203.21,203.21
GBPJPY,20040813,050600,203.21,203.21,203.20,203.21
GBPJPY,20040813,050700,203.22,203.22,203.19,203.19
GBPJPY,20040813,050800,203.18,203.18,203.15,203.15
GBPJPY,20040813,050900,203.14,203.16,203.13,203.15
GBPJPY,20040813,051000,203.16,203.17,203.15,203.15
GBPJPY,20040813,051100,203.16,203.16,203.16,203.16
GBPJPY,20040813,051200,203.16,203.16,203.16,203.16
GBPJPY,20040813,051300,203.16,203.17,203.16,203.17
GBPJPY,20040813,051400,203.16,203.19,203.16,203.19
GBPJPY,20040813,051500,203.19,203.21,203.19,203.21
GBPJPY,20040813,051600,203.21,203.21,203.21,203.21
GBPJPY,20040813,051700,203.22,203.22,203.20,203.20
GBPJPY,20040813,051800,203.21,203.22,203.21,203.21
GBPJPY,20040813,051900,203.20,203.20,203.18,203.19
GBPJPY,20040813,052000,203.18,203.20,203.18,203.20
GBPJPY,20040813,052100,203.20,203.20,203.20,203.20
GBPJPY,20040813,052200,203.21,203.21,203.21,203.21
GBPJPY,20040813,052300,203.21,203.21,203.20,203.21
GBPJPY,20040813,052400,203.20,203.20,203.19,203.20
GBPJPY,20040813,052500,203.21,203.21,203.20,203.20
GBPJPY,20040813,052600,203.21,203.21,203.19,203.19
GBPJPY,20040813,052700,203.20,203.20,203.19,203.19
GBPJPY,20040813,052800,203.20,203.20,203.19,203.19
GBPJPY,20040813,052900,203.20,203.20,203.20,203.20
GBPJPY,20040813,053000,203.20,203.20,203.20,203.20
GBPJPY,20040813,053100,203.18,203.18,203.18,203.18
GBPJPY,20040813,053200,203.18,203.19,203.18,203.19
GBPJPY,20040813,053300,203.18,203.18,203.17,203.17
GBPJPY,20040813,053400,203.18,203.18,203.17,203.17
GBPJPY,20040813,053500,203.16,203.17,203.16,203.17
GBPJPY,20040813,053600,203.18,203.22,203.18,203.22
GBPJPY,20040813,053700,203.23,203.24,203.23,203.24
GBPJPY,20040813,053800,203.23,203.24,203.21,203.24
GBPJPY,20040813,053900,203.24,203.24,203.24,203.24
GBPJPY,20040813,054000,203.25,203.25,203.24,203.25
GBPJPY,20040813,054100,203.26,203.31,203.26,203.31
GBPJPY,20040813,054200,203.30,203.33,203.30,203.31
GBPJPY,20040813,054300,203.32,203.33,203.32,203.33
GBPJPY,20040813,054400,203.34,203.34,203.29,203.29
GBPJPY,20040813,054500,203.30,203.30,203.29,203.29
GBPJPY,20040813,054600,203.28,203.29,203.28,203.29
GBPJPY,20040813,054700,203.29,203.29,203.29,203.29
GBPJPY,20040813,054800,203.30,203.31,203.30,203.30
GBPJPY,20040813,054900,203.31,203.35,203.31,203.35
GBPJPY,20040813,055000,203.36,203.39,203.36,203.38
GBPJPY,20040813,055100,203.39,203.39,203.38,203.39
GBPJPY,20040813,055200,203.39,203.39,203.38,203.38
GBPJPY,20040813,055300,203.39,203.39,203.38,203.39
GBPJPY,20040813,055400,203.38,203.38,203.34,203.34
GBPJPY,20040813,055500,203.33,203.33,203.32,203.33
GBPJPY,20040813,055600,203.34,203.34,203.31,203.31
GBPJPY,20040813,055700,203.32,203.32,203.32,203.32
GBPJPY,20040813,055800,203.33,203.36,203.33,203.35
GBPJPY,20040813,055900,203.36,203.37,203.36,203.36
GBPJPY,20040813,060000,203.37,203.37,203.35,203.35
GBPJPY,20040813,060100,203.35,203.36,203.35,203.36
GBPJPY,20040813,060200,203.35,203.36,203.35,203.36
GBPJPY,20040813,060300,203.37,203.40,203.37,203.40
GBPJPY,20040813,060400,203.39,203.39,203.39,203.39
GBPJPY,20040813,060500,203.38,203.38,203.36,203.37
GBPJPY,20040813,060600,203.38,203.39,203.38,203.38
GBPJPY,20040813,060700,203.39,203.39,203.38,203.38
GBPJPY,20040813,060800,203.38,203.39,203.38,203.39
GBPJPY,20040813,060900,203.38,203.39,203.38,203.39
GBPJPY,20040813,061000,203.38,203.39,203.37,203.37
GBPJPY,20040813,061100,203.38,203.39,203.38,203.39
GBPJPY,20040813,061200,203.40,203.42,203.39,203.40
GBPJPY,20040813,061300,203.41,203.41,203.40,203.40
GBPJPY,20040813,061400,203.41,203.41,203.40,203.40
GBPJPY,20040813,061500,203.41,203.41,203.41,203.41
GBPJPY,20040813,061600,203.40,203.42,203.40,203.42
GBPJPY,20040813,061700,203.41,203.42,203.40,203.41
GBPJPY,20040813,061800,203.41,203.41,203.41,203.41
GBPJPY,20040813,061900,203.42,203.42,203.41,203.41
GBPJPY,20040813,062000,203.40,203.42,203.40,203.42
GBPJPY,20040813,062100,203.42,203.42,203.41,203.41
GBPJPY,20040813,062200,203.42,203.44,203.42,203.44
GBPJPY,20040813,062300,203.43,203.44,203.41,203.44
GBPJPY,20040813,062400,203.45,203.45,203.45,203.45
GBPJPY,20040813,062500,203.46,203.47,203.46,203.47
GBPJPY,20040813,062600,203.48,203.51,203.46,203.51
GBPJPY,20040813,062700,203.52,203.60,203.52,203.55
GBPJPY,20040813,062800,203.57,203.57,203.55,203.55
GBPJPY,20040813,062900,203.55,203.55,203.54,203.54
GBPJPY,20040813,063000,203.55,203.56,203.54,203.56
GBPJPY,20040813,063100,203.55,203.61,203.55,203.60
GBPJPY,20040813,063200,203.59,203.60,203.57,203.60
GBPJPY,20040813,063300,203.61,203.63,203.60,203.60
GBPJPY,20040813,063400,203.59,203.63,203.58,203.60
GBPJPY,20040813,063500,203.61,203.62,203.59,203.59
GBPJPY,20040813,063600,203.58,203.58,203.58,203.58
GBPJPY,20040813,063700,203.59,203.61,203.59,203.61
GBPJPY,20040813,063800,203.60,203.60,203.58,203.59
GBPJPY,20040813,063900,203.60,203.60,203.59,203.60
GBPJPY,20040813,064000,203.59,203.59,203.56,203.57
GBPJPY,20040813,064100,203.56,203.57,203.56,203.57
GBPJPY,20040813,064200,203.58,203.59,203.58,203.59
GBPJPY,20040813,064300,203.58,203.58,203.56,203.56
GBPJPY,20040813,064400,203.55,203.55,203.55,203.55
GBPJPY,20040813,064500,203.56,203.57,203.56,203.57
GBPJPY,20040813,064600,203.56,203.60,203.56,203.60
GBPJPY,20040813,064700,203.60,203.60,203.60,203.60
GBPJPY,20040813,064800,203.59,203.59,203.58,203.59
GBPJPY,20040813,064900,203.60,203.63,203.60,203.63
GBPJPY,20040813,065000,203.62,203.64,203.61,203.63
GBPJPY,20040813,065100,203.64,203.65,203.64,203.65
GBPJPY,20040813,065200,203.66,203.70,203.66,203.69
GBPJPY,20040813,065300,203.67,203.73,203.67,203.71
GBPJPY,20040813,065400,203.70,203.72,203.70,203.72
GBPJPY,20040813,065500,203.71,203.74,203.70,203.73
GBPJPY,20040813,065600,203.74,203.76,203.72,203.76
GBPJPY,20040813,065700,203.77,203.77,203.76,203.77
GBPJPY,20040813,065800,203.77,203.77,203.76,203.77
GBPJPY,20040813,065900,203.76,203.77,203.75,203.77
GBPJPY,20040813,070000,203.76,203.77,203.76,203.77
GBPJPY,20040813,070100,203.76,203.76,203.75,203.75
GBPJPY,20040813,070200,203.74,203.74,203.68,203.69
GBPJPY,20040813,070300,203.68,203.68,203.63,203.63
GBPJPY,20040813,070400,203.61,203.61,203.60,203.61
GBPJPY,20040813,070500,203.62,203.63,203.62,203.63
GBPJPY,20040813,070600,203.62,203.63,203.62,203.63
GBPJPY,20040813,070700,203.63,203.66,203.61,203.65
GBPJPY,20040813,070800,203.64,203.64,203.52,203.55
GBPJPY,20040813,070900,203.54,203.61,203.54,203.60
GBPJPY,20040813,071000,203.59,203.59,203.56,203.56
GBPJPY,20040813,071100,203.57,203.58,203.54,203.54
GBPJPY,20040813,071200,203.53,203.56,203.53,203.56
GBPJPY,20040813,071300,203.57,203.57,203.56,203.57
GBPJPY,20040813,071400,203.56,203.56,203.55,203.55
GBPJPY,20040813,071500,203.56,203.59,203.56,203.59
GBPJPY,20040813,071600,203.60,203.63,203.60,203.62
GBPJPY,20040813,071700,203.61,203.61,203.60,203.60
GBPJPY,20040813,071800,203.61,203.66,203.61,203.66
GBPJPY,20040813,071900,203.65,203.65,203.61,203.63
GBPJPY,20040813,072000,203.62,203.62,203.61,203.61
GBPJPY,20040813,072100,203.62,203.62,203.60,203.60
GBPJPY,20040813,072200,203.59,203.62,203.59,203.62
GBPJPY,20040813,072300,203.63,203.66,203.63,203.66
GBPJPY,20040813,072400,203.65,203.68,203.64,203.68
GBPJPY,20040813,072500,203.69,203.69,203.66,203.66
GBPJPY,20040813,072600,203.67,203.68,203.67,203.67
GBPJPY,20040813,072700,203.66,203.66,203.60,203.62
GBPJPY,20040813,072800,203.63,203.63,203.62,203.63
GBPJPY,20040813,072900,203.61,203.64,203.60,203.60
GBPJPY,20040813,073000,203.61,203.64,203.60,203.64
GBPJPY,20040813,073100,203.63,203.64,203.61,203.61
GBPJPY,20040813,073200,203.63,203.67,203.63,203.63
GBPJPY,20040813,073300,203.64,203.66,203.64,203.66
GBPJPY,20040813,073400,203.67,203.67,203.63,203.63
GBPJPY,20040813,073500,203.64,203.65,203.62,203.62
GBPJPY,20040813,073600,203.61,203.61,203.58,203.60
GBPJPY,20040813,073700,203.61,203.63,203.61,203.62
GBPJPY,20040813,073800,203.63,203.63,203.61,203.62
GBPJPY,20040813,073900,203.63,203.65,203.60,203.60
GBPJPY,20040813,074000,203.59,203.59,203.58,203.58
GBPJPY,20040813,074100,203.59,203.60,203.59,203.60
GBPJPY,20040813,074200,203.61,203.61,203.57,203.57
GBPJPY,20040813,074300,203.56,203.56,203.54,203.54
GBPJPY,20040813,074400,203.53,203.53,203.51,203.51
GBPJPY,20040813,074500,203.52,203.52,203.50,203.50
GBPJPY,20040813,074600,203.51,203.51,203.47,203.47
GBPJPY,20040813,074700,203.48,203.48,203.48,203.48
GBPJPY,20040813,074800,203.48,203.49,203.48,203.48
GBPJPY,20040813,074900,203.49,203.49,203.48,203.49
GBPJPY,20040813,075000,203.50,203.51,203.50,203.51
GBPJPY,20040813,075100,203.52,203.52,203.49,203.51
GBPJPY,20040813,075200,203.52,203.53,203.51,203.51
GBPJPY,20040813,075300,203.51,203.51,203.49,203.49
GBPJPY,20040813,075400,203.48,203.48,203.47,203.48
GBPJPY,20040813,075500,203.47,203.48,203.46,203.46
GBPJPY,20040813,075600,203.47,203.50,203.47,203.49
GBPJPY,20040813,075700,203.48,203.48,203.47,203.48
GBPJPY,20040813,075800,203.49,203.50,203.48,203.49
GBPJPY,20040813,075900,203.48,203.48,203.45,203.46
GBPJPY,20040813,080000,203.47,203.47,203.44,203.44
GBPJPY,20040813,080100,203.43,203.47,203.43,203.47
GBPJPY,20040813,080200,203.46,203.46,203.44,203.45
GBPJPY,20040813,080300,203.44,203.44,203.33,203.33
GBPJPY,20040813,080400,203.32,203.32,203.29,203.32
GBPJPY,20040813,080500,203.33,203.33,203.29,203.29
GBPJPY,20040813,080600,203.28,203.30,203.28,203.30
GBPJPY,20040813,080700,203.31,203.32,203.30,203.32
GBPJPY,20040813,080800,203.33,203.33,203.31,203.32
GBPJPY,20040813,080900,203.33,203.33,203.30,203.30
GBPJPY,20040813,081000,203.29,203.31,203.27,203.27
GBPJPY,20040813,081100,203.26,203.26,203.24,203.24
GBPJPY,20040813,081200,203.25,203.25,203.22,203.22
GBPJPY,20040813,081300,203.21,203.24,203.20,203.23
GBPJPY,20040813,081400,203.24,203.27,203.23,203.27
GBPJPY,20040813,081500,203.28,203.33,203.27,203.33
GBPJPY,20040813,081600,203.34,203.34,203.30,203.30
GBPJPY,20040813,081700,203.31,203.36,203.30,203.32
GBPJPY,20040813,081800,203.31,203.35,203.30,203.33
GBPJPY,20040813,081900,203.34,203.35,203.34,203.34
GBPJPY,20040813,082000,203.33,203.33,203.32,203.33
GBPJPY,20040813,082100,203.32,203.32,203.30,203.30
GBPJPY,20040813,082200,203.31,203.32,203.30,203.30
GBPJPY,20040813,082300,203.31,203.35,203.30,203.32
GBPJPY,20040813,082400,203.31,203.35,203.31,203.33
GBPJPY,20040813,082500,203.32,203.32,203.28,203.28
GBPJPY,20040813,082600,203.29,203.31,203.22,203.22
GBPJPY,20040813,082700,203.21,203.24,203.20,203.23
GBPJPY,20040813,082800,203.22,203.22,203.17,203.21
GBPJPY,20040813,082900,203.20,203.29,203.20,203.29
GBPJPY,20040813,083000,203.28,203.29,203.26,203.28
GBPJPY,20040813,083100,203.29,203.34,203.29,203.34
GBPJPY,20040813,083200,203.35,203.42,203.34,203.42
GBPJPY,20040813,083300,203.43,203.45,203.33,203.33
GBPJPY,20040813,083400,203.34,203.38,203.33,203.38
GBPJPY,20040813,083500,203.39,203.51,203.39,203.45
GBPJPY,20040813,083600,203.46,203.47,203.40,203.40
GBPJPY,20040813,083700,203.39,203.40,203.29,203.31
GBPJPY,20040813,083800,203.33,203.35,203.31,203.35
GBPJPY,20040813,083900,203.36,203.36,203.32,203.35
GBPJPY,20040813,084000,203.34,203.34,203.28,203.28
GBPJPY,20040813,084100,203.29,203.30,203.28,203.28
GBPJPY,20040813,084200,203.27,203.33,203.27,203.33
GBPJPY,20040813,084300,203.34,203.34,203.27,203.27
GBPJPY,20040813,084400,203.28,203.30,203.28,203.29
GBPJPY,20040813,084500,203.30,203.32,203.30,203.32
GBPJPY,20040813,084600,203.31,203.31,203.23,203.23
GBPJPY,20040813,084700,203.24,203.25,203.16,203.16
GBPJPY,20040813,084800,203.15,203.17,203.13,203.15
GBPJPY,20040813,084900,203.16,203.23,203.16,203.22
GBPJPY,20040813,085000,203.23,203.26,203.22,203.22
GBPJPY,20040813,085100,203.22,203.22,203.22,203.22
GBPJPY,20040813,085200,203.21,203.23,203.21,203.21
GBPJPY,20040813,085300,203.22,203.25,203.22,203.24
GBPJPY,20040813,085400,203.25,203.26,203.23,203.25
GBPJPY,20040813,085500,203.24,203.26,203.24,203.26
GBPJPY,20040813,085600,203.27,203.30,203.27,203.30
GBPJPY,20040813,085700,203.31,203.32,203.28,203.30
GBPJPY,20040813,085800,203.29,203.29,203.22,203.23
GBPJPY,20040813,085900,203.22,203.24,203.21,203.24
GBPJPY,20040813,090000,203.25,203.25,203.19,203.19
GBPJPY,20040813,090100,203.18,203.18,203.13,203.15
GBPJPY,20040813,090200,203.16,203.22,203.16,203.22
GBPJPY,20040813,090300,203.24,203.30,203.24,203.27
GBPJPY,20040813,090400,203.26,203.30,203.26,203.30
GBPJPY,20040813,090500,203.31,203.31,203.29,203.30
GBPJPY,20040813,090600,203.29,203.32,203.29,203.31
GBPJPY,20040813,090700,203.30,203.30,203.27,203.27
GBPJPY,20040813,090800,203.26,203.28,203.26,203.26
GBPJPY,20040813,090900,203.25,203.25,203.24,203.24
GBPJPY,20040813,091000,203.25,203.25,203.22,203.23
GBPJPY,20040813,091100,203.22,203.22,203.18,203.21
GBPJPY,20040813,091200,203.22,203.22,203.16,203.20
GBPJPY,20040813,091300,203.22,203.26,203.21,203.21
GBPJPY,20040813,091400,203.22,203.25,203.22,203.25
GBPJPY,20040813,091500,203.24,203.30,203.24,203.30
GBPJPY,20040813,091600,203.29,203.29,203.26,203.26
GBPJPY,20040813,091700,203.27,203.31,203.26,203.31
GBPJPY,20040813,091800,203.30,203.30,203.27,203.27
GBPJPY,20040813,091900,203.26,203.26,203.24,203.26
GBPJPY,20040813,092000,203.25,203.25,203.24,203.25
GBPJPY,20040813,092100,203.26,203.28,203.25,203.27
GBPJPY,20040813,092200,203.26,203.27,203.21,203.21
GBPJPY,20040813,092300,203.20,203.20,203.17,203.19
GBPJPY,20040813,092400,203.20,203.20,203.16,203.16
GBPJPY,20040813,092500,203.17,203.19,203.17,203.18
GBPJPY,20040813,092600,203.17,203.19,203.16,203.19
GBPJPY,20040813,092700,203.18,203.20,203.18,203.18
GBPJPY,20040813,092800,203.19,203.20,203.17,203.17
GBPJPY,20040813,092900,203.16,203.19,203.16,203.17
GBPJPY,20040813,093000,203.18,203.18,203.16,203.18
GBPJPY,20040813,093100,203.17,203.20,203.16,203.20
GBPJPY,20040813,093200,203.19,203.19,203.16,203.17
GBPJPY,20040813,093300,203.18,203.22,203.16,203.22
GBPJPY,20040813,093400,203.23,203.23,203.21,203.21
GBPJPY,20040813,093500,203.22,203.22,203.19,203.20
GBPJPY,20040813,093600,203.19,203.20,203.19,203.19
GBPJPY,20040813,093700,203.18,203.21,203.18,203.20
GBPJPY,20040813,093800,203.21,203.21,203.19,203.20
GBPJPY,20040813,093900,203.21,203.21,203.20,203.20
GBPJPY,20040813,094000,203.21,203.21,203.20,203.20
GBPJPY,20040813,094100,203.21,203.24,203.21,203.23
GBPJPY,20040813,094200,203.22,203.26,203.22,203.22
GBPJPY,20040813,094300,203.23,203.23,203.21,203.22
GBPJPY,20040813,094400,203.21,203.25,203.21,203.25
GBPJPY,20040813,094500,203.24,203.24,203.21,203.21
GBPJPY,20040813,094600,203.22,203.22,203.17,203.17
GBPJPY,20040813,094700,203.18,203.20,203.18,203.19
GBPJPY,20040813,094800,203.20,203.20,203.19,203.19
GBPJPY,20040813,094900,203.20,203.20,203.15,203.16
GBPJPY,20040813,095000,203.15,203.16,203.13,203.13
GBPJPY,20040813,095100,203.14,203.18,203.14,203.18
GBPJPY,20040813,095200,203.17,203.17,203.15,203.15
GBPJPY,20040813,095300,203.14,203.17,203.13,203.16
GBPJPY,20040813,095400,203.15,203.16,203.10,203.11
GBPJPY,20040813,095500,203.10,203.11,203.09,203.11
GBPJPY,20040813,095600,203.10,203.10,203.04,203.04
GBPJPY,20040813,095700,203.03,203.04,202.98,203.01
GBPJPY,20040813,095800,203.02,203.02,203.01,203.01
GBPJPY,20040813,095900,203.00,203.01,202.93,202.94
GBPJPY,20040813,100000,202.93,203.02,202.93,203.01
GBPJPY,20040813,100100,203.02,203.04,202.97,202.97
GBPJPY,20040813,100200,202.98,202.99,202.96,202.99
GBPJPY,20040813,100300,202.98,203.00,202.95,202.95
GBPJPY,20040813,100400,202.94,202.95,202.93,202.94
GBPJPY,20040813,100500,202.95,203.01,202.94,203.01
GBPJPY,20040813,100600,203.02,203.03,203.01,203.03
GBPJPY,20040813,100700,203.04,203.05,203.02,203.04
GBPJPY,20040813,100800,203.05,203.06,203.05,203.06
GBPJPY,20040813,100900,203.05,203.05,203.03,203.03
GBPJPY,20040813,101000,203.04,203.05,202.99,202.99
GBPJPY,20040813,101100,202.98,202.98,202.94,202.94
GBPJPY,20040813,101200,202.93,202.94,202.92,202.92
GBPJPY,20040813,101300,202.93,202.95,202.92,202.94
GBPJPY,20040813,101400,202.92,202.93,202.90,202.91
GBPJPY,20040813,101500,202.92,202.93,202.91,202.93
GBPJPY,20040813,101600,202.94,203.02,202.94,203.01
GBPJPY,20040813,101700,203.02,203.04,203.00,203.02
GBPJPY,20040813,101800,203.01,203.05,203.01,203.05
GBPJPY,20040813,101900,203.04,203.08,203.03,203.08
GBPJPY,20040813,102000,203.07,203.08,203.05,203.08
GBPJPY,20040813,102100,203.09,203.11,203.07,203.10
GBPJPY,20040813,102200,203.11,203.12,203.10,203.11
GBPJPY,20040813,102300,203.10,203.16,203.10,203.16
GBPJPY,20040813,102400,203.17,203.18,203.13,203.16
GBPJPY,20040813,102500,203.17,203.19,203.16,203.16
GBPJPY,20040813,102600,203.17,203.19,203.16,203.16
GBPJPY,20040813,102700,203.17,203.21,203.17,203.21
GBPJPY,20040813,102800,203.22,203.22,203.16,203.16
GBPJPY,20040813,102900,203.17,203.20,203.17,203.19
GBPJPY,20040813,103000,203.18,203.18,203.14,203.15
GBPJPY,20040813,103100,203.14,203.16,203.13,203.13
GBPJPY,20040813,103200,203.14,203.14,203.09,203.09
GBPJPY,20040813,103300,203.10,203.10,203.09,203.10
GBPJPY,20040813,103400,203.11,203.12,203.09,203.09
GBPJPY,20040813,103500,203.10,203.12,203.08,203.12
GBPJPY,20040813,103600,203.11,203.13,203.11,203.13
GBPJPY,20040813,103700,203.12,203.13,203.09,203.09
GBPJPY,20040813,103800,203.08,203.09,203.08,203.08
GBPJPY,20040813,103900,203.07,203.08,203.06,203.06
GBPJPY,20040813,104000,203.05,203.05,203.04,203.04
GBPJPY,20040813,104100,203.03,203.05,203.02,203.05
GBPJPY,20040813,104200,203.04,203.06,203.03,203.04
GBPJPY,20040813,104300,203.05,203.06,203.04,203.06
GBPJPY,20040813,104400,203.07,203.09,203.07,203.08
GBPJPY,20040813,104500,203.09,203.11,203.08,203.11
GBPJPY,20040813,104600,203.10,203.11,203.09,203.09
GBPJPY,20040813,104700,203.08,203.10,203.08,203.09
GBPJPY,20040813,104800,203.10,203.10,203.08,203.10
GBPJPY,20040813,104900,203.09,203.09,203.07,203.08
GBPJPY,20040813,105000,203.07,203.09,203.07,203.09
GBPJPY,20040813,105100,203.09,203.17,203.09,203.16
GBPJPY,20040813,105200,203.14,203.16,203.13,203.15
GBPJPY,20040813,105300,203.16,203.16,203.14,203.15
GBPJPY,20040813,105400,203.14,203.15,203.14,203.15
GBPJPY,20040813,105500,203.14,203.15,203.14,203.14
GBPJPY,20040813,105600,203.15,203.15,203.12,203.13
GBPJPY,20040813,105700,203.14,203.14,203.12,203.13
GBPJPY,20040813,105800,203.14,203.14,203.13,203.13
GBPJPY,20040813,105900,203.12,203.14,203.11,203.14
GBPJPY,20040813,110000,203.15,203.17,203.15,203.15
GBPJPY,20040813,110100,203.16,203.17,203.15,203.15
GBPJPY,20040813,110200,203.14,203.21,203.14,203.20
GBPJPY,20040813,110300,203.19,203.21,203.18,203.18
GBPJPY,20040813,110400,203.19,203.19,203.15,203.15
GBPJPY,20040813,110500,203.14,203.14,203.13,203.14
GBPJPY,20040813,110600,203.13,203.14,203.11,203.14
GBPJPY,20040813,110700,203.13,203.13,203.11,203.11
GBPJPY,20040813,110800,203.10,203.10,203.07,203.07
GBPJPY,20040813,110900,203.06,203.10,203.06,203.10
GBPJPY,20040813,111000,203.11,203.12,203.07,203.07
GBPJPY,20040813,111100,203.08,203.13,203.08,203.13
GBPJPY,20040813,111200,203.12,203.13,203.12,203.13
GBPJPY,20040813,111300,203.12,203.12,203.09,203.09
GBPJPY,20040813,111400,203.08,203.09,203.06,203.06
GBPJPY,20040813,111500,203.07,203.08,203.05,203.06
GBPJPY,20040813,111600,203.07,203.07,203.06,203.07
GBPJPY,20040813,111700,203.06,203.10,203.06,203.08
GBPJPY,20040813,111800,203.07,203.09,203.04,203.05
GBPJPY,20040813,111900,203.06,203.07,203.02,203.04
GBPJPY,20040813,112000,203.03,203.05,203.02,203.02
GBPJPY,20040813,112100,203.03,203.06,203.02,203.05
GBPJPY,20040813,112200,203.04,203.08,203.04,203.08
GBPJPY,20040813,112300,203.09,203.09,203.08,203.08
GBPJPY,20040813,112400,203.07,203.08,203.06,203.06
GBPJPY,20040813,112500,203.05,203.05,203.04,203.04
GBPJPY,20040813,112600,203.05,203.05,203.01,203.01
GBPJPY,20040813,112700,203.00,203.00,202.96,202.98
GBPJPY,20040813,112800,202.99,203.01,202.99,203.01
GBPJPY,20040813,112900,203.02,203.06,203.01,203.06
GBPJPY,20040813,113000,203.05,203.10,203.05,203.09
GBPJPY,20040813,113100,203.08,203.09,203.08,203.08
GBPJPY,20040813,113200,203.09,203.11,203.07,203.11
GBPJPY,20040813,113300,203.10,203.12,203.08,203.12
GBPJPY,20040813,113400,203.11,203.11,203.05,203.06
GBPJPY,20040813,113500,203.05,203.05,203.04,203.05
GBPJPY,20040813,113600,203.06,203.08,203.05,203.08
GBPJPY,20040813,113700,203.09,203.09,203.07,203.07
GBPJPY,20040813,113800,203.08,203.08,203.06,203.06
GBPJPY,20040813,113900,203.05,203.05,202.99,202.99
GBPJPY,20040813,114000,202.98,202.98,202.92,202.92
GBPJPY,20040813,114100,202.93,202.96,202.93,202.94
GBPJPY,20040813,114200,202.95,202.95,202.91,202.91
GBPJPY,20040813,114300,202.92,202.93,202.88,202.88
GBPJPY,20040813,114400,202.89,202.91,202.87,202.88
GBPJPY,20040813,114500,202.87,202.88,202.87,202.87
GBPJPY,20040813,114600,202.88,202.88,202.87,202.88
GBPJPY,20040813,114700,202.87,202.91,202.87,202.91
GBPJPY,20040813,114800,202.92,202.94,202.91,202.92
GBPJPY,20040813,114900,202.91,202.91,202.89,202.90
GBPJPY,20040813,115000,202.91,202.92,202.90,202.92
GBPJPY,20040813,115100,202.91,202.91,202.89,202.89
GBPJPY,20040813,115200,202.91,202.95,202.91,202.92
GBPJPY,20040813,115300,202.93,202.97,202.92,202.97
GBPJPY,20040813,115400,202.98,202.98,202.96,202.98
GBPJPY,20040813,115500,202.97,202.98,202.95,202.97
GBPJPY,20040813,115600,202.98,203.03,202.97,203.02
GBPJPY,20040813,115700,203.01,203.04,203.01,203.04
GBPJPY,20040813,115800,203.05,203.05,203.04,203.04
GBPJPY,20040813,115900,203.05,203.09,203.05,203.08
GBPJPY,20040813,120000,203.09,203.09,203.07,203.07
GBPJPY,20040813,120100,203.08,203.10,203.07,203.08
GBPJPY,20040813,120200,203.07,203.07,203.04,203.05
GBPJPY,20040813,120300,203.04,203.04,203.01,203.02
GBPJPY,20040813,120400,203.03,203.05,203.03,203.05
GBPJPY,20040813,120500,203.04,203.05,203.02,203.05
GBPJPY,20040813,120600,203.06,203.06,203.04,203.04
GBPJPY,20040813,120700,203.03,203.07,203.03,203.07
GBPJPY,20040813,120800,203.06,203.07,203.06,203.07
GBPJPY,20040813,120900,203.06,203.06,203.04,203.05
GBPJPY,20040813,121000,203.04,203.04,203.02,203.03
GBPJPY,20040813,121100,203.04,203.04,203.02,203.04
GBPJPY,20040813,121200,203.03,203.06,203.03,203.05
GBPJPY,20040813,121300,203.06,203.06,203.06,203.06
GBPJPY,20040813,121400,203.05,203.06,203.04,203.05
GBPJPY,20040813,121500,203.06,203.06,203.05,203.05
GBPJPY,20040813,121600,203.04,203.04,203.03,203.04
GBPJPY,20040813,121700,203.05,203.05,203.04,203.04
GBPJPY,20040813,121800,203.03,203.03,203.02,203.02
GBPJPY,20040813,121900,203.03,203.03,203.01,203.02
GBPJPY,20040813,122000,203.03,203.05,203.03,203.05
GBPJPY,20040813,122100,203.04,203.06,203.02,203.03
GBPJPY,20040813,122200,203.02,203.02,203.00,203.00
GBPJPY,20040813,122300,202.99,203.00,202.99,203.00
GBPJPY,20040813,122400,202.99,202.99,202.97,202.97
GBPJPY,20040813,122500,202.98,202.98,202.97,202.98
GBPJPY,20040813,122600,202.97,203.00,202.97,202.98
GBPJPY,20040813,122700,202.99,203.00,202.95,202.96
GBPJPY,20040813,122800,202.95,202.99,202.95,202.99
GBPJPY,20040813,122900,202.98,203.00,202.97,202.98
GBPJPY,20040813,123000,202.97,202.97,202.96,202.97
GBPJPY,20040813,123100,202.98,202.98,202.96,202.96
GBPJPY,20040813,123200,202.95,202.99,202.94,202.95
GBPJPY,20040813,123300,202.94,202.96,202.93,202.95
GBPJPY,20040813,123400,202.97,203.00,202.97,203.00
GBPJPY,20040813,123500,203.01,203.01,202.98,203.00
GBPJPY,20040813,123600,202.99,203.02,202.99,203.02
GBPJPY,20040813,123700,203.01,203.04,203.01,203.04
GBPJPY,20040813,123800,203.03,203.04,203.02,203.02
GBPJPY,20040813,123900,203.03,203.05,203.02,203.04
GBPJPY,20040813,124000,203.05,203.07,203.04,203.04
GBPJPY,20040813,124100,203.03,203.03,203.02,203.03
GBPJPY,20040813,124200,203.04,203.09,203.04,203.09
GBPJPY,20040813,124300,203.10,203.13,203.10,203.13
GBPJPY,20040813,124400,203.12,203.17,203.12,203.13
GBPJPY,20040813,124500,203.14,203.14,203.11,203.12
GBPJPY,20040813,124600,203.13,203.17,203.13,203.17
GBPJPY,20040813,124700,203.18,203.23,203.18,203.23
GBPJPY,20040813,124800,203.22,203.27,203.20,203.27
GBPJPY,20040813,124900,203.28,203.30,203.23,203.23
GBPJPY,20040813,125000,203.24,203.24,203.23,203.24
GBPJPY,20040813,125100,203.25,203.26,203.24,203.24
GBPJPY,20040813,125200,203.23,203.23,203.21,203.22
GBPJPY,20040813,125300,203.23,203.25,203.23,203.23
GBPJPY,20040813,125400,203.24,203.25,203.22,203.23
GBPJPY,20040813,125500,203.22,203.23,203.20,203.23
GBPJPY,20040813,125600,203.24,203.27,203.24,203.27
GBPJPY,20040813,125700,203.26,203.29,203.26,203.29
GBPJPY,20040813,125800,203.30,203.33,203.30,203.33
GBPJPY,20040813,125900,203.34,203.34,203.29,203.29
GBPJPY,20040813,130000,203.28,203.32,203.28,203.32
GBPJPY,20040813,130100,203.31,203.32,203.30,203.30
GBPJPY,20040813,130200,203.29,203.30,203.29,203.30
GBPJPY,20040813,130300,203.31,203.33,203.30,203.33
GBPJPY,20040813,130400,203.34,203.40,203.34,203.38
GBPJPY,20040813,130500,203.37,203.37,203.33,203.34
GBPJPY,20040813,130600,203.33,203.35,203.33,203.35
GBPJPY,20040813,130700,203.35,203.36,203.35,203.36
GBPJPY,20040813,130800,203.37,203.39,203.36,203.38
GBPJPY,20040813,130900,203.39,203.42,203.38,203.42
GBPJPY,20040813,131000,203.43,203.46,203.42,203.45
GBPJPY,20040813,131100,203.47,203.48,203.45,203.46
GBPJPY,20040813,131200,203.45,203.46,203.44,203.45
GBPJPY,20040813,131300,203.44,203.45,203.42,203.45
GBPJPY,20040813,131400,203.46,203.47,203.45,203.45
GBPJPY,20040813,131500,203.44,203.45,203.43,203.44
GBPJPY,20040813,131600,203.45,203.48,203.45,203.48
GBPJPY,20040813,131700,203.49,203.51,203.49,203.49
GBPJPY,20040813,131800,203.50,203.50,203.48,203.50
GBPJPY,20040813,131900,203.50,203.51,203.47,203.47
GBPJPY,20040813,132000,203.48,203.48,203.42,203.43
GBPJPY,20040813,132100,203.44,203.45,203.44,203.44
GBPJPY,20040813,132200,203.43,203.44,203.43,203.44
GBPJPY,20040813,132300,203.45,203.45,203.43,203.44
GBPJPY,20040813,132400,203.43,203.43,203.42,203.42
GBPJPY,20040813,132500,203.43,203.45,203.43,203.44
GBPJPY,20040813,132600,203.45,203.47,203.45,203.45
GBPJPY,20040813,132700,203.44,203.46,203.44,203.45
GBPJPY,20040813,132800,203.44,203.45,203.44,203.45
GBPJPY,20040813,132900,203.46,203.48,203.46,203.46
GBPJPY,20040813,133000,203.47,203.48,203.45,203.47
GBPJPY,20040813,133100,203.46,203.47,203.44,203.47
GBPJPY,20040813,133200,203.48,203.51,203.48,203.51
GBPJPY,20040813,133300,203.52,203.52,203.44,203.44
GBPJPY,20040813,133400,203.45,203.45,203.42,203.43
GBPJPY,20040813,133500,203.44,203.44,203.42,203.42
GBPJPY,20040813,133600,203.43,203.48,203.41,203.48
GBPJPY,20040813,133700,203.49,203.52,203.49,203.50
GBPJPY,20040813,133800,203.51,203.53,203.51,203.51
GBPJPY,20040813,133900,203.52,203.52,203.48,203.48
GBPJPY,20040813,134000,203.48,203.49,203.48,203.49
GBPJPY,20040813,134100,203.50,203.51,203.50,203.51
GBPJPY,20040813,134200,203.52,203.52,203.50,203.52
GBPJPY,20040813,134300,203.51,203.52,203.50,203.50
GBPJPY,20040813,134400,203.51,203.51,203.50,203.50
GBPJPY,20040813,134500,203.51,203.53,203.51,203.53
GBPJPY,20040813,134600,203.52,203.55,203.52,203.55
GBPJPY,20040813,134700,203.56,203.57,203.53,203.57
GBPJPY,20040813,134800,203.56,203.59,203.56,203.58
GBPJPY,20040813,134900,203.59,203.63,203.59,203.61
GBPJPY,20040813,135000,203.60,203.62,203.60,203.60
GBPJPY,20040813,135100,203.61,203.61,203.59,203.61
GBPJPY,20040813,135200,203.60,203.60,203.51,203.51
GBPJPY,20040813,135300,203.52,203.52,203.49,203.50
GBPJPY,20040813,135400,203.51,203.51,203.44,203.44
GBPJPY,20040813,135500,203.45,203.46,203.35,203.35
GBPJPY,20040813,135600,203.34,203.34,203.27,203.30
GBPJPY,20040813,135700,203.29,203.32,203.29,203.32
GBPJPY,20040813,135800,203.31,203.32,203.30,203.30
GBPJPY,20040813,135900,203.29,203.36,203.27,203.36
GBPJPY,20040813,140000,203.37,203.42,203.37,203.42
GBPJPY,20040813,140100,203.44,203.45,203.42,203.42
GBPJPY,20040813,140200,203.44,203.54,203.44,203.53
GBPJPY,20040813,140300,203.54,203.55,203.53,203.55
GBPJPY,20040813,140400,203.54,203.55,203.53,203.54
GBPJPY,20040813,140500,203.52,203.53,203.49,203.51
GBPJPY,20040813,140600,203.49,203.52,203.46,203.51
GBPJPY,20040813,140700,203.52,203.59,203.52,203.58
GBPJPY,20040813,140800,203.59,203.63,203.59,203.63
GBPJPY,20040813,140900,203.62,203.65,203.61,203.65
GBPJPY,20040813,141000,203.66,203.67,203.65,203.65
GBPJPY,20040813,141100,203.64,203.64,203.61,203.61
GBPJPY,20040813,141200,203.62,203.64,203.61,203.61
GBPJPY,20040813,141300,203.63,203.65,203.63,203.63
GBPJPY,20040813,141400,203.64,203.64,203.61,203.62
GBPJPY,20040813,141500,203.61,203.63,203.60,203.62
GBPJPY,20040813,141600,203.63,203.64,203.58,203.59
GBPJPY,20040813,141700,203.58,203.60,203.58,203.60
GBPJPY,20040813,141800,203.59,203.59,203.55,203.55
GBPJPY,20040813,141900,203.56,203.62,203.56,203.62
GBPJPY,20040813,142000,203.63,203.69,203.63,203.69
GBPJPY,20040813,142100,203.70,203.71,203.68,203.69
GBPJPY,20040813,142200,203.70,203.73,203.70,203.73
GBPJPY,20040813,142300,203.72,203.73,203.69,203.69
GBPJPY,20040813,142400,203.68,203.68,203.66,203.66
GBPJPY,20040813,142500,203.65,203.70,203.64,203.70
GBPJPY,20040813,142600,203.71,203.71,203.69,203.70
GBPJPY,20040813,142700,203.71,203.73,203.69,203.73
GBPJPY,20040813,142800,203.72,203.72,203.70,203.72
GBPJPY,20040813,142900,203.73,203.74,203.72,203.74
GBPJPY,20040813,143000,203.73,203.88,203.72,203.84
GBPJPY,20040813,143100,203.88,203.88,203.72,203.83
GBPJPY,20040813,143200,203.86,203.99,203.85,203.92
GBPJPY,20040813,143300,204.05,204.05,203.75,203.75
GBPJPY,20040813,143400,203.76,203.76,203.65,203.68
GBPJPY,20040813,143500,203.69,203.71,203.66,203.67
GBPJPY,20040813,143600,203.65,203.65,203.60,203.63
GBPJPY,20040813,143700,203.64,203.67,203.52,203.57
GBPJPY,20040813,143800,203.60,203.60,203.49,203.56
GBPJPY,20040813,143900,203.57,203.57,203.42,203.42
GBPJPY,20040813,144000,203.40,203.40,203.34,203.36
GBPJPY,20040813,144100,203.37,203.41,203.37,203.39
GBPJPY,20040813,144200,203.40,203.50,203.40,203.50
GBPJPY,20040813,144300,203.51,203.54,203.51,203.54
GBPJPY,20040813,144400,203.53,203.53,203.45,203.47
GBPJPY,20040813,144500,203.46,203.46,203.40,203.45
GBPJPY,20040813,144600,203.44,203.44,203.38,203.40
GBPJPY,20040813,144700,203.38,203.44,203.36,203.37
GBPJPY,20040813,144800,203.38,203.38,203.29,203.32
GBPJPY,20040813,144900,203.34,203.35,203.27,203.27
GBPJPY,20040813,145000,203.26,203.29,203.25,203.27
GBPJPY,20040813,145100,203.28,203.36,203.28,203.36
GBPJPY,20040813,145200,203.37,203.41,203.25,203.25
GBPJPY,20040813,145300,203.24,203.24,203.11,203.14
GBPJPY,20040813,145400,203.15,203.16,203.09,203.14
GBPJPY,20040813,145500,203.15,203.19,203.10,203.13
GBPJPY,20040813,145600,203.12,203.16,203.12,203.15
GBPJPY,20040813,145700,203.14,203.19,203.13,203.13
GBPJPY,20040813,145800,203.12,203.12,202.95,202.97
GBPJPY,20040813,145900,202.96,202.96,202.87,202.90
GBPJPY,20040813,150000,202.93,203.05,202.93,203.05
GBPJPY,20040813,150100,203.06,203.10,203.04,203.09
GBPJPY,20040813,150200,203.10,203.12,203.09,203.10
GBPJPY,20040813,150300,203.11,203.15,203.11,203.14
GBPJPY,20040813,150400,203.15,203.15,203.03,203.04
GBPJPY,20040813,150500,203.03,203.06,202.94,202.94
GBPJPY,20040813,150600,202.96,203.01,202.96,203.00
GBPJPY,20040813,150700,203.01,203.12,203.01,203.09
GBPJPY,20040813,150800,203.12,203.27,203.12,203.27
GBPJPY,20040813,150900,203.26,203.34,203.25,203.34
GBPJPY,20040813,151000,203.33,203.49,203.33,203.48
GBPJPY,20040813,151100,203.47,203.47,203.43,203.45
GBPJPY,20040813,151200,203.44,203.44,203.29,203.29
GBPJPY,20040813,151300,203.30,203.34,203.29,203.31
GBPJPY,20040813,151400,203.34,203.43,203.34,203.43
GBPJPY,20040813,151500,203.42,203.43,203.35,203.39
GBPJPY,20040813,151600,203.43,203.47,203.38,203.41
GBPJPY,20040813,151700,203.42,203.43,203.40,203.40
GBPJPY,20040813,151800,203.39,203.39,203.36,203.39
GBPJPY,20040813,151900,203.38,203.41,203.38,203.40
GBPJPY,20040813,152000,203.39,203.43,203.38,203.42
GBPJPY,20040813,152100,203.41,203.46,203.41,203.45
GBPJPY,20040813,152200,203.44,203.44,203.38,203.44
GBPJPY,20040813,152300,203.47,203.49,203.45,203.47
GBPJPY,20040813,152400,203.46,203.47,203.41,203.43
GBPJPY,20040813,152500,203.44,203.46,203.43,203.46
GBPJPY,20040813,152600,203.47,203.50,203.42,203.43
GBPJPY,20040813,152700,203.44,203.44,203.40,203.42
GBPJPY,20040813,152800,203.43,203.48,203.43,203.46
GBPJPY,20040813,152900,203.45,203.45,203.43,203.44
GBPJPY,20040813,153000,203.43,203.43,203.41,203.42
GBPJPY,20040813,153100,203.41,203.41,203.38,203.39
GBPJPY,20040813,153200,203.40,203.42,203.40,203.41
GBPJPY,20040813,153300,203.42,203.44,203.40,203.41
GBPJPY,20040813,153400,203.42,203.43,203.41,203.42
GBPJPY,20040813,153500,203.41,203.49,203.41,203.49
GBPJPY,20040813,153600,203.50,203.50,203.49,203.50
GBPJPY,20040813,153700,203.51,203.53,203.51,203.52
GBPJPY,20040813,153800,203.51,203.52,203.49,203.52
GBPJPY,20040813,153900,203.53,203.56,203.53,203.56
GBPJPY,20040813,154000,203.56,203.56,203.51,203.51
GBPJPY,20040813,154100,203.50,203.50,203.43,203.45
GBPJPY,20040813,154200,203.44,203.45,203.41,203.45
GBPJPY,20040813,154300,203.46,203.48,203.46,203.48
GBPJPY,20040813,154400,203.47,203.47,203.44,203.45
GBPJPY,20040813,154500,203.46,203.50,203.46,203.50
GBPJPY,20040813,154600,203.48,203.49,203.41,203.42
GBPJPY,20040813,154700,203.43,203.48,203.42,203.47
GBPJPY,20040813,154800,203.45,203.52,203.34,203.52
GBPJPY,20040813,154900,203.55,203.61,203.53,203.61
GBPJPY,20040813,155000,203.62,203.64,203.49,203.53
GBPJPY,20040813,155100,203.47,203.48,203.44,203.47
GBPJPY,20040813,155200,203.48,203.51,203.48,203.49
GBPJPY,20040813,155300,203.48,203.48,203.43,203.44
GBPJPY,20040813,155400,203.45,203.53,203.45,203.53
GBPJPY,20040813,155500,203.52,203.53,203.48,203.52
GBPJPY,20040813,155600,203.53,203.55,203.51,203.55
GBPJPY,20040813,155700,203.56,203.56,203.54,203.55
GBPJPY,20040813,155800,203.54,203.60,203.54,203.57
GBPJPY,20040813,155900,203.56,203.57,203.55,203.55
GBPJPY,20040813,160000,203.54,203.54,203.45,203.45
GBPJPY,20040813,160100,203.46,203.49,203.46,203.49
GBPJPY,20040813,160200,203.50,203.51,203.47,203.50
GBPJPY,20040813,160300,203.51,203.64,203.51,203.64
GBPJPY,20040813,160400,203.65,203.67,203.62,203.62
GBPJPY,20040813,160500,203.65,203.65,203.61,203.64
GBPJPY,20040813,160600,203.65,203.67,203.62,203.63
GBPJPY,20040813,160700,203.62,203.63,203.58,203.58
GBPJPY,20040813,160800,203.57,203.58,203.56,203.56
GBPJPY,20040813,160900,203.57,203.59,203.54,203.59
GBPJPY,20040813,161000,203.60,203.64,203.60,203.63
GBPJPY,20040813,161100,203.64,203.65,203.63,203.64
GBPJPY,20040813,161200,203.65,203.66,203.65,203.66
GBPJPY,20040813,161300,203.67,203.67,203.65,203.66
GBPJPY,20040813,161400,203.67,203.75,203.67,203.74
GBPJPY,20040813,161500,203.73,203.74,203.72,203.74
GBPJPY,20040813,161600,203.73,203.74,203.73,203.73
GBPJPY,20040813,161700,203.71,203.71,203.68,203.68
GBPJPY,20040813,161800,203.67,203.69,203.67,203.67
GBPJPY,20040813,161900,203.68,203.72,203.66,203.72
GBPJPY,20040813,162000,203.71,203.71,203.66,203.66
GBPJPY,20040813,162100,203.65,203.75,203.65,203.71
GBPJPY,20040813,162200,203.72,203.76,203.72,203.76
GBPJPY,20040813,162300,203.75,203.75,203.72,203.75
GBPJPY,20040813,162400,203.76,203.80,203.74,203.78
GBPJPY,20040813,162500,203.80,203.84,203.79,203.82
GBPJPY,20040813,162600,203.81,203.83,203.80,203.80
GBPJPY,20040813,162700,203.79,203.79,203.73,203.75
GBPJPY,20040813,162800,203.74,203.78,203.70,203.70
GBPJPY,20040813,162900,203.68,203.69,203.67,203.68
GBPJPY,20040813,163000,203.67,203.70,203.67,203.68
GBPJPY,20040813,163100,203.67,203.73,203.67,203.73
GBPJPY,20040813,163200,203.74,203.77,203.74,203.76
GBPJPY,20040813,163300,203.77,203.77,203.73,203.73
GBPJPY,20040813,163400,203.74,203.74,203.72,203.74
GBPJPY,20040813,163500,203.75,203.78,203.74,203.78
GBPJPY,20040813,163600,203.77,203.81,203.77,203.77
GBPJPY,20040813,163700,203.76,203.79,203.72,203.72
GBPJPY,20040813,163800,203.71,203.74,203.71,203.72
GBPJPY,20040813,163900,203.71,203.71,203.68,203.69
GBPJPY,20040813,164000,203.68,203.68,203.58,203.58
GBPJPY,20040813,164100,203.56,203.57,203.53,203.57
GBPJPY,20040813,164200,203.58,203.60,203.57,203.58
GBPJPY,20040813,164300,203.57,203.58,203.55,203.56
GBPJPY,20040813,164400,203.57,203.57,203.55,203.55
GBPJPY,20040813,164500,203.56,203.61,203.55,203.61
GBPJPY,20040813,164600,203.60,203.66,203.60,203.64
GBPJPY,20040813,164700,203.65,203.71,203.64,203.71
GBPJPY,20040813,164800,203.72,203.89,203.72,203.88
GBPJPY,20040813,164900,203.90,203.96,203.89,203.94
GBPJPY,20040813,165000,203.93,203.93,203.88,203.90
GBPJPY,20040813,165100,203.89,203.89,203.87,203.87
GBPJPY,20040813,165200,203.86,203.87,203.83,203.83
GBPJPY,20040813,165300,203.84,203.84,203.82,203.84
GBPJPY,20040813,165400,203.85,203.86,203.83,203.84
GBPJPY,20040813,165500,203.83,203.84,203.81,203.83
GBPJPY,20040813,165600,203.84,203.87,203.81,203.87
GBPJPY,20040813,165700,203.86,203.88,203.85,203.87
GBPJPY,20040813,165800,203.86,203.90,203.86,203.90
GBPJPY,20040813,165900,203.89,203.92,203.89,203.90
GBPJPY,20040813,170000,203.91,203.99,203.88,203.99
GBPJPY,20040813,170100,204.00,204.00,203.91,203.92
GBPJPY,20040813,170200,203.93,203.94,203.92,203.93
GBPJPY,20040813,170300,203.92,203.99,203.92,203.98
GBPJPY,20040813,170400,203.97,203.97,203.93,203.95
GBPJPY,20040813,170500,203.94,203.96,203.94,203.95
GBPJPY,20040813,170600,203.94,203.97,203.94,203.96
GBPJPY,20040813,170700,203.95,203.96,203.92,203.94
GBPJPY,20040813,170800,203.95,203.95,203.83,203.83
GBPJPY,20040813,170900,203.82,203.85,203.82,203.84
GBPJPY,20040813,171000,203.83,203.83,203.81,203.83
GBPJPY,20040813,171100,203.84,203.84,203.81,203.82
GBPJPY,20040813,171200,203.81,203.85,203.81,203.84
GBPJPY,20040813,171300,203.83,203.84,203.80,203.80
GBPJPY,20040813,171400,203.81,203.81,203.79,203.80
GBPJPY,20040813,171500,203.81,203.81,203.80,203.81
GBPJPY,20040813,171600,203.80,203.80,203.78,203.79
GBPJPY,20040813,171700,203.80,203.82,203.78,203.80
GBPJPY,20040813,171800,203.79,203.81,203.75,203.75
GBPJPY,20040813,171900,203.74,203.76,203.71,203.76
GBPJPY,20040813,172000,203.75,203.75,203.72,203.73
GBPJPY,20040813,172100,203.75,203.76,203.73,203.75
GBPJPY,20040813,172200,203.76,203.77,203.75,203.77
GBPJPY,20040813,172300,203.76,203.77,203.75,203.77
GBPJPY,20040813,172400,203.78,203.87,203.78,203.87
GBPJPY,20040813,172500,203.86,203.86,203.82,203.84
GBPJPY,20040813,172600,203.83,203.88,203.80,203.80
GBPJPY,20040813,172700,203.81,203.82,203.81,203.81
GBPJPY,20040813,172800,203.82,203.84,203.82,203.84
GBPJPY,20040813,172900,203.83,203.84,203.82,203.82
GBPJPY,20040813,173000,203.83,203.83,203.81,203.81
GBPJPY,20040813,173100,203.80,203.81,203.80,203.81
GBPJPY,20040813,173200,203.80,203.81,203.78,203.78
GBPJPY,20040813,173300,203.79,203.84,203.79,203.84
GBPJPY,20040813,173400,203.85,203.91,203.85,203.91
GBPJPY,20040813,173500,203.90,203.90,203.86,203.86
GBPJPY,20040813,173600,203.87,203.88,203.86,203.87
GBPJPY,20040813,173700,203.88,203.90,203.86,203.90
GBPJPY,20040813,173800,203.89,203.92,203.88,203.88
GBPJPY,20040813,173900,203.89,203.90,203.89,203.90
GBPJPY,20040813,174000,203.91,203.91,203.83,203.83
GBPJPY,20040813,174100,203.84,203.84,203.82,203.82
GBPJPY,20040813,174200,203.81,203.81,203.80,203.81
GBPJPY,20040813,174300,203.80,203.81,203.79,203.81
GBPJPY,20040813,174400,203.80,203.86,203.80,203.86
GBPJPY,20040813,174500,203.87,203.87,203.83,203.86
GBPJPY,20040813,174600,203.87,203.89,203.86,203.89
GBPJPY,20040813,174700,203.90,203.92,203.86,203.92
GBPJPY,20040813,174800,203.93,203.96,203.93,203.94
GBPJPY,20040813,174900,203.93,203.93,203.86,203.86
GBPJPY,20040813,175000,203.84,203.85,203.84,203.84
GBPJPY,20040813,175100,203.85,203.89,203.85,203.88
GBPJPY,20040813,175200,203.89,203.91,203.89,203.90
GBPJPY,20040813,175300,203.91,203.93,203.91,203.93
GBPJPY,20040813,175400,203.92,203.93,203.92,203.92
GBPJPY,20040813,175500,203.91,203.95,203.90,203.94
GBPJPY,20040813,175600,203.93,203.95,203.91,203.91
GBPJPY,20040813,175700,203.90,203.92,203.90,203.92
GBPJPY,20040813,175800,203.93,203.94,203.91,203.93
GBPJPY,20040813,175900,203.94,203.95,203.91,203.92
GBPJPY,20040813,180000,203.91,203.92,203.87,203.88
GBPJPY,20040813,180100,203.89,203.94,203.89,203.94
GBPJPY,20040813,180200,203.95,203.95,203.92,203.92
GBPJPY,20040813,180300,203.91,203.91,203.90,203.90
GBPJPY,20040813,180400,203.91,203.92,203.90,203.90
GBPJPY,20040813,180500,203.89,203.90,203.87,203.87
GBPJPY,20040813,180600,203.88,203.91,203.88,203.91
GBPJPY,20040813,180700,203.89,203.91,203.89,203.90
GBPJPY,20040813,180800,203.89,203.91,203.87,203.91
GBPJPY,20040813,180900,203.92,203.96,203.92,203.95
GBPJPY,20040813,181000,203.96,203.96,203.91,203.93
GBPJPY,20040813,181100,203.92,203.92,203.89,203.89
GBPJPY,20040813,181200,203.88,203.90,203.87,203.90
GBPJPY,20040813,181300,203.89,203.90,203.85,203.85
GBPJPY,20040813,181400,203.84,203.84,203.83,203.84
GBPJPY,20040813,181500,203.85,203.86,203.81,203.81
GBPJPY,20040813,181600,203.82,203.82,203.79,203.80
GBPJPY,20040813,181700,203.81,203.81,203.77,203.77
GBPJPY,20040813,181800,203.74,203.74,203.70,203.71
GBPJPY,20040813,181900,203.72,203.74,203.72,203.74
GBPJPY,20040813,182000,203.73,203.73,203.72,203.73
GBPJPY,20040813,182100,203.74,203.79,203.74,203.78
GBPJPY,20040813,182200,203.77,203.77,203.71,203.74
GBPJPY,20040813,182300,203.75,203.81,203.75,203.81
GBPJPY,20040813,182400,203.80,203.81,203.78,203.80
GBPJPY,20040813,182500,203.79,203.80,203.77,203.77
GBPJPY,20040813,182600,203.78,203.78,203.78,203.78
GBPJPY,20040813,182700,203.78,203.78,203.78,203.78
GBPJPY,20040813,182800,203.79,203.79,203.74,203.77
GBPJPY,20040813,182900,203.76,203.76,203.72,203.76
GBPJPY,20040813,183000,203.77,203.81,203.75,203.81
GBPJPY,20040813,183100,203.80,203.84,203.77,203.84
GBPJPY,20040813,183200,203.83,203.99,203.83,203.93
GBPJPY,20040813,183300,203.92,203.99,203.92,203.98
GBPJPY,20040813,183400,203.99,204.03,203.99,204.02
GBPJPY,20040813,183500,204.01,204.01,203.98,204.00
GBPJPY,20040813,183600,204.02,204.02,203.99,204.02
GBPJPY,20040813,183700,204.03,204.04,204.00,204.02
GBPJPY,20040813,183800,204.01,204.03,203.99,204.03
GBPJPY,20040813,183900,204.02,204.04,204.00,204.02
GBPJPY,20040813,184000,204.01,204.01,203.99,203.99
GBPJPY,20040813,184100,203.98,203.98,203.95,203.98
GBPJPY,20040813,184200,203.97,203.98,203.92,203.92
GBPJPY,20040813,184300,203.93,203.95,203.93,203.95
GBPJPY,20040813,184400,203.93,203.93,203.89,203.90
GBPJPY,20040813,184500,203.89,203.90,203.86,203.86
GBPJPY,20040813,184600,203.84,203.89,203.84,203.89
GBPJPY,20040813,184700,203.88,203.88,203.83,203.83
GBPJPY,20040813,184800,203.82,203.87,203.82,203.84
GBPJPY,20040813,184900,203.83,203.83,203.80,203.83
GBPJPY,20040813,185000,203.84,203.84,203.82,203.83
GBPJPY,20040813,185100,203.84,203.87,203.84,203.84
GBPJPY,20040813,185200,203.85,203.87,203.84,203.87
GBPJPY,20040813,185300,203.88,203.92,203.88,203.92
GBPJPY,20040813,185400,203.93,203.94,203.89,203.89
GBPJPY,20040813,185500,203.88,203.88,203.81,203.81
GBPJPY,20040813,185600,203.82,203.84,203.80,203.81
GBPJPY,20040813,185700,203.82,203.87,203.82,203.86
GBPJPY,20040813,185800,203.87,203.87,203.74,203.75
GBPJPY,20040813,185900,203.76,203.78,203.76,203.77
GBPJPY,20040813,190000,203.78,203.81,203.76,203.78
GBPJPY,20040813,190100,203.80,203.81,203.80,203.80
GBPJPY,20040813,190200,203.79,203.79,203.74,203.74
GBPJPY,20040813,190300,203.75,203.76,203.75,203.76
GBPJPY,20040813,190400,203.75,203.75,203.68,203.69
GBPJPY,20040813,190500,203.66,203.76,203.66,203.76
GBPJPY,20040813,190600,203.78,203.82,203.78,203.82
GBPJPY,20040813,190700,203.83,203.85,203.83,203.83
GBPJPY,20040813,190800,203.82,203.86,203.82,203.85
GBPJPY,20040813,190900,203.84,203.87,203.84,203.87
GBPJPY,20040813,191000,203.88,203.88,203.88,203.88
GBPJPY,20040813,191100,203.87,203.89,203.87,203.89
GBPJPY,20040813,191200,203.90,203.90,203.87,203.87
GBPJPY,20040813,191300,203.88,203.90,203.88,203.90
GBPJPY,20040813,191400,203.89,203.94,203.89,203.93
GBPJPY,20040813,191500,203.94,203.99,203.94,203.96
GBPJPY,20040813,191600,203.95,203.95,203.93,203.94
GBPJPY,20040813,191700,203.96,203.96,203.94,203.94
GBPJPY,20040813,191800,203.93,203.94,203.93,203.94
GBPJPY,20040813,191900,203.95,203.95,203.91,203.91
GBPJPY,20040813,192000,203.92,203.92,203.90,203.90
GBPJPY,20040813,192100,203.89,203.91,203.88,203.91
GBPJPY,20040813,192200,203.90,203.90,203.89,203.89
GBPJPY,20040813,192300,203.89,203.89,203.89,203.89
GBPJPY,20040813,192400,203.89,203.89,203.87,203.87
GBPJPY,20040813,192500,203.86,203.89,203.86,203.89
GBPJPY,20040813,192600,203.88,203.90,203.88,203.88
GBPJPY,20040813,192700,203.89,203.89,203.88,203.88
GBPJPY,20040813,192800,203.89,203.91,203.88,203.91
GBPJPY,20040813,192900,203.90,203.90,203.85,203.88
GBPJPY,20040813,193000,203.89,203.89,203.88,203.88
GBPJPY,20040813,193100,203.87,203.90,203.87,203.89
GBPJPY,20040813,193200,203.88,203.90,203.88,203.90
GBPJPY,20040813,193300,203.91,203.91,203.86,203.86
GBPJPY,20040813,193400,203.85,203.85,203.81,203.82
GBPJPY,20040813,193500,203.81,203.82,203.80,203.82
GBPJPY,20040813,193600,203.83,203.87,203.83,203.87
GBPJPY,20040813,193700,203.88,203.92,203.87,203.92
GBPJPY,20040813,193800,203.91,203.95,203.91,203.93
GBPJPY,20040813,193900,203.92,203.92,203.91,203.91
GBPJPY,20040813,194000,203.92,203.94,203.92,203.93
GBPJPY,20040813,194100,203.94,203.97,203.92,203.96
GBPJPY,20040813,194200,203.95,203.95,203.93,203.94
GBPJPY,20040813,194300,203.93,203.94,203.91,203.94
GBPJPY,20040813,194400,203.93,203.93,203.90,203.93
GBPJPY,20040813,194500,203.92,203.92,203.86,203.86
GBPJPY,20040813,194600,203.85,203.89,203.84,203.89
GBPJPY,20040813,194700,203.88,203.88,203.84,203.85
GBPJPY,20040813,194800,203.84,203.89,203.84,203.88
GBPJPY,20040813,194900,203.87,203.88,203.85,203.87
GBPJPY,20040813,195000,203.88,203.88,203.86,203.86
GBPJPY,20040813,195100,203.87,203.87,203.85,203.85
GBPJPY,20040813,195200,203.84,203.88,203.82,203.88
GBPJPY,20040813,195300,203.89,203.89,203.87,203.87
GBPJPY,20040813,195400,203.88,203.88,203.84,203.84
GBPJPY,20040813,195500,203.83,203.86,203.80,203.80
GBPJPY,20040813,195600,203.79,203.82,203.79,203.81
GBPJPY,20040813,195700,203.82,203.83,203.82,203.82
GBPJPY,20040813,195800,203.81,203.81,203.81,203.81
GBPJPY,20040813,195900,203.80,203.81,203.77,203.79
GBPJPY,20040813,200000,203.78,203.79,203.78,203.79
GBPJPY,20040813,200100,203.80,203.80,203.80,203.80
GBPJPY,20040813,200200,203.81,203.82,203.81,203.81
GBPJPY,20040813,200300,203.82,203.83,203.82,203.83
GBPJPY,20040813,200400,203.82,203.82,203.79,203.79
GBPJPY,20040813,200500,203.80,203.83,203.80,203.83
GBPJPY,20040813,200600,203.82,203.83,203.82,203.83
GBPJPY,20040813,200700,203.83,203.83,203.83,203.83
GBPJPY,20040813,200800,203.83,203.83,203.83,203.83
GBPJPY,20040813,200900,203.84,203.84,203.81,203.82
GBPJPY,20040813,201000,203.83,203.83,203.82,203.83
GBPJPY,20040813,201100,203.82,203.83,203.82,203.82
GBPJPY,20040813,201200,203.81,203.82,203.80,203.80
GBPJPY,20040813,201300,203.81,203.81,203.78,203.78
GBPJPY,20040813,201400,203.77,203.78,203.77,203.77
GBPJPY,20040813,201500,203.78,203.79,203.78,203.79
GBPJPY,20040813,201600,203.80,203.80,203.79,203.79
GBPJPY,20040813,201700,203.80,203.81,203.78,203.79
GBPJPY,20040813,201800,203.80,203.85,203.80,203.82
GBPJPY,20040813,201900,203.80,203.82,203.79,203.82
GBPJPY,20040813,202000,203.81,203.81,203.76,203.76
GBPJPY,20040813,202100,203.76,203.76,203.76,203.76
GBPJPY,20040813,202200,203.77,203.77,203.76,203.77
GBPJPY,20040813,202300,203.78,203.78,203.78,203.78
GBPJPY,20040813,202400,203.78,203.78,203.76,203.76
GBPJPY,20040813,202500,203.77,203.78,203.77,203.78
GBPJPY,20040813,202600,203.79,203.79,203.77,203.77
GBPJPY,20040813,202700,203.78,203.82,203.78,203.81
GBPJPY,20040813,202800,203.82,203.82,203.80,203.80
GBPJPY,20040813,202900,203.81,203.82,203.81,203.81
GBPJPY,20040813,203000,203.82,203.82,203.80,203.81
GBPJPY,20040813,203100,203.82,203.84,203.82,203.84
GBPJPY,20040813,203200,203.83,203.84,203.82,203.83
GBPJPY,20040813,203300,203.84,203.84,203.83,203.83
GBPJPY,20040813,203400,203.84,203.88,203.84,203.88
GBPJPY,20040813,203500,203.87,203.87,203.85,203.86
GBPJPY,20040813,203600,203.88,203.91,203.88,203.91
GBPJPY,20040813,203700,203.90,203.90,203.89,203.89
GBPJPY,20040813,203800,203.89,203.91,203.89,203.91
GBPJPY,20040813,203900,203.92,203.94,203.90,203.90
GBPJPY,20040813,204000,203.89,203.91,203.88,203.91
GBPJPY,20040813,204100,203.90,203.90,203.85,203.88
GBPJPY,20040813,204200,203.89,203.90,203.89,203.90
GBPJPY,20040813,204300,203.89,203.89,203.85,203.86
GBPJPY,20040813,204400,203.87,203.88,203.87,203.88
GBPJPY,20040813,204500,203.89,203.90,203.87,203.90
GBPJPY,20040813,204600,203.91,203.94,203.91,203.92
GBPJPY,20040813,204700,203.91,203.93,203.91,203.92
GBPJPY,20040813,204800,203.91,203.93,203.91,203.93
GBPJPY,20040813,204900,203.92,203.92,203.90,203.91
GBPJPY,20040813,205000,203.92,203.94,203.91,203.93
GBPJPY,20040813,205100,203.92,203.96,203.92,203.96
GBPJPY,20040813,205200,203.97,204.01,203.97,204.01
GBPJPY,20040813,205300,204.00,204.00,203.96,203.97
GBPJPY,20040813,205400,203.96,203.96,203.94,203.96
GBPJPY,20040813,205500,203.97,203.99,203.97,203.98
GBPJPY,20040813,205600,203.97,203.97,203.96,203.96
GBPJPY,20040813,205700,203.96,203.98,203.96,203.98
GBPJPY,20040813,205800,203.99,204.00,203.92,203.93
GBPJPY,20040813,205900,203.92,203.93,203.91,203.92
GBPJPY,20040813,210000,203.91,203.96,203.91,203.96
GBPJPY,20040813,210100,203.94,203.94,203.89,203.89
GBPJPY,20040813,210200,203.90,203.90,203.88,203.90
GBPJPY,20040813,210300,203.91,203.93,203.90,203.90
GBPJPY,20040813,210400,203.89,203.89,203.87,203.87
GBPJPY,20040813,210500,203.86,203.90,203.86,203.89
GBPJPY,20040813,210600,203.88,203.88,203.86,203.87
GBPJPY,20040813,210700,203.86,203.88,203.86,203.88
GBPJPY,20040813,210800,203.89,203.90,203.88,203.90
GBPJPY,20040813,210900,203.91,203.94,203.91,203.94
GBPJPY,20040813,211000,203.93,203.93,203.91,203.91
GBPJPY,20040813,211100,203.91,203.91,203.91,203.91
GBPJPY,20040813,211200,203.92,203.92,203.91,203.91
GBPJPY,20040813,211300,203.92,203.93,203.90,203.90
GBPJPY,20040813,211400,203.89,203.92,203.88,203.92
GBPJPY,20040813,211500,203.91,203.93,203.91,203.93
GBPJPY,20040813,211600,203.92,203.92,203.91,203.91
GBPJPY,20040813,211700,203.91,203.91,203.90,203.90
GBPJPY,20040813,211800,203.91,203.91,203.89,203.89
GBPJPY,20040813,211900,203.89,203.90,203.89,203.89
GBPJPY,20040813,212000,203.88,203.90,203.88,203.90
GBPJPY,20040813,212100,203.91,203.91,203.90,203.90
GBPJPY,20040813,212200,203.91,203.92,203.90,203.91
GBPJPY,20040813,212300,203.90,203.91,203.90,203.91
GBPJPY,20040813,212400,203.91,203.91,203.91,203.91
GBPJPY,20040813,212500,203.90,203.91,203.90,203.90
GBPJPY,20040813,212600,203.91,203.92,203.91,203.92
GBPJPY,20040813,212700,203.91,203.92,203.91,203.92
GBPJPY,20040813,212800,203.92,203.92,203.92,203.92
GBPJPY,20040813,212900,203.91,203.92,203.90,203.92
GBPJPY,20040813,213000,203.91,203.91,203.91,203.91
GBPJPY,20040813,213100,203.91,203.92,203.91,203.91
GBPJPY,20040813,213200,203.92,203.92,203.92,203.92
GBPJPY,20040813,213300,203.91,203.91,203.90,203.90
GBPJPY,20040813,213400,203.90,203.90,203.89,203.90
GBPJPY,20040813,213500,203.91,203.92,203.91,203.92
GBPJPY,20040813,213600,203.92,203.92,203.92,203.92
GBPJPY,20040813,213700,203.92,203.92,203.91,203.92
GBPJPY,20040813,213800,203.91,203.91,203.91,203.91
GBPJPY,20040813,213900,203.91,203.92,203.91,203.92
GBPJPY,20040813,214000,203.92,203.94,203.92,203.94
GBPJPY,20040813,214100,203.95,203.95,203.94,203.94
GBPJPY,20040813,214200,203.93,203.95,203.93,203.94
GBPJPY,20040813,214300,203.95,203.96,203.95,203.95
GBPJPY,20040813,214400,203.96,203.96,203.95,203.95
GBPJPY,20040813,214500,203.95,203.95,203.94,203.94
GBPJPY,20040813,214600,203.95,203.95,203.94,203.94
GBPJPY,20040813,214700,203.94,203.95,203.94,203.95
GBPJPY,20040813,214800,203.96,203.98,203.96,203.97
GBPJPY,20040813,214900,203.96,203.96,203.95,203.95
GBPJPY,20040813,215000,203.95,203.95,203.95,203.95
GBPJPY,20040813,215100,203.96,203.96,203.95,203.95
GBPJPY,20040813,215200,203.95,203.95,203.95,203.95
GBPJPY,20040813,215300,203.94,203.94,203.93,203.94
GBPJPY,20040813,215400,203.93,203.93,203.93,203.93
GBPJPY,20040813,215500,203.93,203.94,203.93,203.93
GBPJPY,20040813,215600,203.92,203.94,203.92,203.93
GBPJPY,20040813,215700,203.94,203.94,203.93,203.93
GBPJPY,20040813,215800,203.93,203.93,203.92,203.92
GBPJPY,20040813,215900,203.91,203.92,203.91,203.92
GBPJPY,20040813,220000,203.91,203.91,203.89,203.89
CHFJPY,20040813,000100,88.17,88.17,88.17,88.17
CHFJPY,20040813,000200,88.17,88.17,88.17,88.17
CHFJPY,20040813,000300,88.16,88.17,88.16,88.17
CHFJPY,20040813,000400,88.17,88.17,88.17,88.17
CHFJPY,20040813,000500,88.17,88.17,88.17,88.17
CHFJPY,20040813,000600,88.17,88.17,88.15,88.15
CHFJPY,20040813,000700,88.14,88.16,88.14,88.16
CHFJPY,20040813,000800,88.17,88.17,88.17,88.17
CHFJPY,20040813,000900,88.17,88.17,88.17,88.17
CHFJPY,20040813,001000,88.17,88.17,88.17,88.17
CHFJPY,20040813,001100,88.17,88.18,88.17,88.18
CHFJPY,20040813,001200,88.18,88.18,88.18,88.18
CHFJPY,20040813,001300,88.18,88.18,88.18,88.18
CHFJPY,20040813,001400,88.18,88.18,88.17,88.17
CHFJPY,20040813,001500,88.17,88.17,88.17,88.17
CHFJPY,20040813,001600,88.18,88.18,88.18,88.18
CHFJPY,20040813,001700,88.17,88.17,88.17,88.17
CHFJPY,20040813,001800,88.16,88.16,88.15,88.15
CHFJPY,20040813,001900,88.15,88.16,88.15,88.16
CHFJPY,20040813,002000,88.17,88.17,88.17,88.17
CHFJPY,20040813,002100,88.17,88.17,88.17,88.17
CHFJPY,20040813,002200,88.18,88.18,88.18,88.18
CHFJPY,20040813,002300,88.17,88.19,88.17,88.19
CHFJPY,20040813,002400,88.18,88.18,88.16,88.17
CHFJPY,20040813,002500,88.18,88.19,88.17,88.17
CHFJPY,20040813,002600,88.18,88.18,88.17,88.17
CHFJPY,20040813,002700,88.17,88.18,88.17,88.18
CHFJPY,20040813,002800,88.18,88.18,88.17,88.17
CHFJPY,20040813,002900,88.16,88.17,88.16,88.17
CHFJPY,20040813,003000,88.18,88.19,88.18,88.19
CHFJPY,20040813,003100,88.18,88.19,88.18,88.18
CHFJPY,20040813,003200,88.18,88.18,88.18,88.18
CHFJPY,20040813,003300,88.18,88.18,88.18,88.18
CHFJPY,20040813,003400,88.18,88.18,88.18,88.18
CHFJPY,20040813,003500,88.18,88.18,88.18,88.18
CHFJPY,20040813,003600,88.19,88.19,88.18,88.18
CHFJPY,20040813,003700,88.18,88.19,88.18,88.19
CHFJPY,20040813,003800,88.18,88.19,88.18,88.19
CHFJPY,20040813,003900,88.19,88.20,88.19,88.20
CHFJPY,20040813,004000,88.21,88.21,88.20,88.20
CHFJPY,20040813,004100,88.20,88.20,88.20,88.20
CHFJPY,20040813,004200,88.19,88.19,88.19,88.19
CHFJPY,20040813,004300,88.19,88.20,88.19,88.19
CHFJPY,20040813,004400,88.20,88.20,88.19,88.19
CHFJPY,20040813,004500,88.18,88.18,88.17,88.17
CHFJPY,20040813,004600,88.17,88.17,88.17,88.17
CHFJPY,20040813,004700,88.17,88.17,88.17,88.17
CHFJPY,20040813,004800,88.17,88.17,88.17,88.17
CHFJPY,20040813,004900,88.17,88.17,88.17,88.17
CHFJPY,20040813,005000,88.17,88.17,88.17,88.17
CHFJPY,20040813,005100,88.17,88.17,88.17,88.17
CHFJPY,20040813,005200,88.17,88.17,88.17,88.17
CHFJPY,20040813,005300,88.17,88.17,88.17,88.17
CHFJPY,20040813,005400,88.17,88.17,88.17,88.17
CHFJPY,20040813,005500,88.17,88.17,88.17,88.17
CHFJPY,20040813,005600,88.17,88.17,88.17,88.17
CHFJPY,20040813,005700,88.17,88.17,88.17,88.17
CHFJPY,20040813,005800,88.17,88.17,88.17,88.17
CHFJPY,20040813,005900,88.17,88.18,88.17,88.18
CHFJPY,20040813,010000,88.18,88.18,88.18,88.18
CHFJPY,20040813,010100,88.19,88.19,88.19,88.19
CHFJPY,20040813,010200,88.19,88.19,88.19,88.19
CHFJPY,20040813,010300,88.19,88.19,88.18,88.18
CHFJPY,20040813,010400,88.19,88.19,88.17,88.17
CHFJPY,20040813,010500,88.17,88.17,88.17,88.17
CHFJPY,20040813,010600,88.18,88.18,88.18,88.18
CHFJPY,20040813,010700,88.17,88.17,88.17,88.17
CHFJPY,20040813,010800,88.18,88.19,88.18,88.19
CHFJPY,20040813,010900,88.20,88.22,88.20,88.22
CHFJPY,20040813,011000,88.21,88.22,88.21,88.21
CHFJPY,20040813,011100,88.21,88.21,88.21,88.21
CHFJPY,20040813,011200,88.21,88.21,88.21,88.21
CHFJPY,20040813,011300,88.20,88.21,88.20,88.21
CHFJPY,20040813,011400,88.20,88.20,88.20,88.20
CHFJPY,20040813,011500,88.20,88.22,88.20,88.22
CHFJPY,20040813,011600,88.22,88.22,88.22,88.22
CHFJPY,20040813,011700,88.22,88.22,88.22,88.22
CHFJPY,20040813,011800,88.23,88.23,88.23,88.23
CHFJPY,20040813,011900,88.23,88.23,88.23,88.23
CHFJPY,20040813,012000,88.24,88.24,88.24,88.24
CHFJPY,20040813,012100,88.24,88.24,88.24,88.24
CHFJPY,20040813,012200,88.23,88.23,88.21,88.21
CHFJPY,20040813,012300,88.22,88.22,88.22,88.22
CHFJPY,20040813,012400,88.22,88.22,88.21,88.22
CHFJPY,20040813,012500,88.22,88.22,88.21,88.21
CHFJPY,20040813,012600,88.21,88.21,88.21,88.21
CHFJPY,20040813,012700,88.22,88.22,88.22,88.22
CHFJPY,20040813,012800,88.22,88.22,88.22,88.22
CHFJPY,20040813,012900,88.22,88.23,88.22,88.23
CHFJPY,20040813,013000,88.22,88.22,88.22,88.22
CHFJPY,20040813,013100,88.22,88.22,88.22,88.22
CHFJPY,20040813,013200,88.22,88.22,88.20,88.20
CHFJPY,20040813,013300,88.20,88.20,88.20,88.20
CHFJPY,20040813,013400,88.19,88.20,88.19,88.19
CHFJPY,20040813,013500,88.19,88.19,88.19,88.19
CHFJPY,20040813,013700,88.19,88.20,88.19,88.20
CHFJPY,20040813,013800,88.20,88.20,88.20,88.20
CHFJPY,20040813,013900,88.19,88.19,88.19,88.19
CHFJPY,20040813,014000,88.19,88.20,88.19,88.20
CHFJPY,20040813,014100,88.19,88.20,88.19,88.20
CHFJPY,20040813,014200,88.19,88.19,88.19,88.19
CHFJPY,20040813,014300,88.20,88.20,88.19,88.20
CHFJPY,20040813,014400,88.19,88.19,88.19,88.19
CHFJPY,20040813,014500,88.19,88.19,88.19,88.19
CHFJPY,20040813,014600,88.19,88.19,88.19,88.19
CHFJPY,20040813,014700,88.20,88.20,88.20,88.20
CHFJPY,20040813,014800,88.19,88.20,88.19,88.20
CHFJPY,20040813,014900,88.21,88.21,88.20,88.21
CHFJPY,20040813,015000,88.20,88.20,88.19,88.19
CHFJPY,20040813,015100,88.20,88.44,88.20,88.44
CHFJPY,20040813,015200,88.45,88.54,88.45,88.54
CHFJPY,20040813,015300,88.53,88.70,88.53,88.70
CHFJPY,20040813,015400,88.69,88.69,88.64,88.64
CHFJPY,20040813,015500,88.63,88.63,88.57,88.57
CHFJPY,20040813,015600,88.58,88.64,88.58,88.64
CHFJPY,20040813,015700,88.65,88.65,88.62,88.64
CHFJPY,20040813,015800,88.65,88.66,88.65,88.66
CHFJPY,20040813,015900,88.67,88.69,88.67,88.69
CHFJPY,20040813,020000,88.69,88.69,88.66,88.66
CHFJPY,20040813,020100,88.67,88.69,88.66,88.68
CHFJPY,20040813,020200,88.67,88.73,88.67,88.73
CHFJPY,20040813,020300,88.74,88.74,88.69,88.69
CHFJPY,20040813,020400,88.68,88.73,88.68,88.72
CHFJPY,20040813,020500,88.73,88.74,88.72,88.73
CHFJPY,20040813,020600,88.72,88.73,88.70,88.71
CHFJPY,20040813,020700,88.70,88.70,88.69,88.70
CHFJPY,20040813,020800,88.71,88.75,88.70,88.73
CHFJPY,20040813,020900,88.72,88.76,88.72,88.76
CHFJPY,20040813,021000,88.77,88.79,88.76,88.76
CHFJPY,20040813,021100,88.77,88.80,88.76,88.80
CHFJPY,20040813,021200,88.81,88.83,88.80,88.83
CHFJPY,20040813,021300,88.84,88.85,88.83,88.84
CHFJPY,20040813,021400,88.85,88.85,88.81,88.81
CHFJPY,20040813,021500,88.82,88.86,88.82,88.85
CHFJPY,20040813,021600,88.85,88.85,88.85,88.85
CHFJPY,20040813,021700,88.84,88.84,88.82,88.82
CHFJPY,20040813,021800,88.81,88.82,88.81,88.82
CHFJPY,20040813,021900,88.81,88.83,88.81,88.83
CHFJPY,20040813,022000,88.84,88.84,88.83,88.84
CHFJPY,20040813,022100,88.85,88.85,88.82,88.82
CHFJPY,20040813,022200,88.83,88.83,88.81,88.81
CHFJPY,20040813,022300,88.82,88.82,88.82,88.82
CHFJPY,20040813,022400,88.81,88.81,88.80,88.80
CHFJPY,20040813,022500,88.81,88.82,88.81,88.81
CHFJPY,20040813,022600,88.82,88.82,88.81,88.81
CHFJPY,20040813,022700,88.80,88.81,88.78,88.79
CHFJPY,20040813,022800,88.78,88.78,88.78,88.78
CHFJPY,20040813,022900,88.79,88.79,88.77,88.77
CHFJPY,20040813,023000,88.76,88.77,88.76,88.77
CHFJPY,20040813,023100,88.76,88.77,88.76,88.77
CHFJPY,20040813,023200,88.77,88.77,88.77,88.77
CHFJPY,20040813,023300,88.77,88.78,88.77,88.78
CHFJPY,20040813,023400,88.77,88.78,88.77,88.77
CHFJPY,20040813,023500,88.76,88.76,88.76,88.76
CHFJPY,20040813,023600,88.76,88.76,88.76,88.76
CHFJPY,20040813,023700,88.77,88.77,88.77,88.77
CHFJPY,20040813,023800,88.77,88.77,88.77,88.77
CHFJPY,20040813,023900,88.77,88.77,88.76,88.76
CHFJPY,20040813,024000,88.76,88.76,88.76,88.76
CHFJPY,20040813,024100,88.77,88.77,88.76,88.77
CHFJPY,20040813,024200,88.78,88.78,88.78,88.78
CHFJPY,20040813,024300,88.78,88.78,88.78,88.78
CHFJPY,20040813,024400,88.78,88.78,88.77,88.77
CHFJPY,20040813,024500,88.76,88.76,88.75,88.75
CHFJPY,20040813,024600,88.74,88.75,88.74,88.74
CHFJPY,20040813,024700,88.75,88.76,88.75,88.75
CHFJPY,20040813,024800,88.76,88.76,88.76,88.76
CHFJPY,20040813,024900,88.76,88.77,88.76,88.76
CHFJPY,20040813,025000,88.77,88.77,88.77,88.77
CHFJPY,20040813,025100,88.77,88.77,88.77,88.77
CHFJPY,20040813,025200,88.77,88.79,88.77,88.79
CHFJPY,20040813,025300,88.79,88.79,88.79,88.79
CHFJPY,20040813,025400,88.80,88.83,88.80,88.83
CHFJPY,20040813,025500,88.84,88.88,88.84,88.88
CHFJPY,20040813,025600,88.89,88.89,88.87,88.87
CHFJPY,20040813,025700,88.86,88.86,88.84,88.85
CHFJPY,20040813,025800,88.86,88.86,88.85,88.86
CHFJPY,20040813,025900,88.87,88.88,88.87,88.87
CHFJPY,20040813,030000,88.86,88.87,88.86,88.87
CHFJPY,20040813,030100,88.87,88.87,88.86,88.87
CHFJPY,20040813,030200,88.88,88.91,88.88,88.91
CHFJPY,20040813,030300,88.90,88.91,88.88,88.89
CHFJPY,20040813,030400,88.88,88.88,88.84,88.84
CHFJPY,20040813,030500,88.85,88.85,88.83,88.84
CHFJPY,20040813,030600,88.85,88.86,88.85,88.85
CHFJPY,20040813,030700,88.85,88.85,88.85,88.85
CHFJPY,20040813,030800,88.85,88.85,88.85,88.85
CHFJPY,20040813,030900,88.84,88.85,88.82,88.83
CHFJPY,20040813,031000,88.83,88.83,88.83,88.83
CHFJPY,20040813,031100,88.84,88.86,88.84,88.86
CHFJPY,20040813,031200,88.85,88.86,88.85,88.86
CHFJPY,20040813,031300,88.85,88.85,88.84,88.84
CHFJPY,20040813,031400,88.85,88.87,88.85,88.85
CHFJPY,20040813,031500,88.85,88.85,88.85,88.85
CHFJPY,20040813,031600,88.84,88.84,88.83,88.84
CHFJPY,20040813,031700,88.83,88.84,88.83,88.84
CHFJPY,20040813,031800,88.83,88.85,88.83,88.85
CHFJPY,20040813,031900,88.84,88.84,88.84,88.84
CHFJPY,20040813,032000,88.84,88.84,88.84,88.84
CHFJPY,20040813,032100,88.84,88.84,88.83,88.84
CHFJPY,20040813,032200,88.85,88.85,88.85,88.85
CHFJPY,20040813,032300,88.86,88.89,88.86,88.88
CHFJPY,20040813,032400,88.87,88.87,88.85,88.85
CHFJPY,20040813,032500,88.86,88.86,88.85,88.85
CHFJPY,20040813,032600,88.85,88.87,88.85,88.87
CHFJPY,20040813,032700,88.88,88.88,88.86,88.86
CHFJPY,20040813,032800,88.87,88.87,88.85,88.87
CHFJPY,20040813,032900,88.88,88.88,88.88,88.88
CHFJPY,20040813,033000,88.88,88.89,88.88,88.88
CHFJPY,20040813,033100,88.88,88.88,88.88,88.88
CHFJPY,20040813,033200,88.89,88.89,88.88,88.88
CHFJPY,20040813,033300,88.89,88.89,88.87,88.88
CHFJPY,20040813,033400,88.86,88.87,88.86,88.87
CHFJPY,20040813,033500,88.87,88.87,88.86,88.86
CHFJPY,20040813,033600,88.87,88.87,88.85,88.85
CHFJPY,20040813,033700,88.85,88.85,88.85,88.85
CHFJPY,20040813,033800,88.84,88.85,88.84,88.84
CHFJPY,20040813,033900,88.85,88.85,88.85,88.85
CHFJPY,20040813,034000,88.85,88.86,88.85,88.86
CHFJPY,20040813,034100,88.85,88.85,88.85,88.85
CHFJPY,20040813,034200,88.85,88.86,88.85,88.86
CHFJPY,20040813,034300,88.87,88.87,88.86,88.87
CHFJPY,20040813,034400,88.87,88.87,88.86,88.87
CHFJPY,20040813,034500,88.86,88.88,88.86,88.88
CHFJPY,20040813,034600,88.87,88.87,88.87,88.87
CHFJPY,20040813,034700,88.88,88.88,88.87,88.88
CHFJPY,20040813,034800,88.89,88.89,88.88,88.88
CHFJPY,20040813,034900,88.88,88.88,88.88,88.88
CHFJPY,20040813,035000,88.89,88.91,88.89,88.91
CHFJPY,20040813,035100,88.90,88.90,88.89,88.89
CHFJPY,20040813,035200,88.89,88.89,88.88,88.88
CHFJPY,20040813,035300,88.88,88.88,88.87,88.87
CHFJPY,20040813,035400,88.88,88.88,88.88,88.88
CHFJPY,20040813,035500,88.87,88.89,88.87,88.89
CHFJPY,20040813,035600,88.88,88.88,88.87,88.87
CHFJPY,20040813,035700,88.88,88.88,88.88,88.88
CHFJPY,20040813,035800,88.88,88.88,88.86,88.86
CHFJPY,20040813,035900,88.87,88.87,88.87,88.87
CHFJPY,20040813,040000,88.87,88.87,88.87,88.87
CHFJPY,20040813,040100,88.87,88.87,88.86,88.86
CHFJPY,20040813,040200,88.86,88.86,88.86,88.86
CHFJPY,20040813,040300,88.86,88.86,88.86,88.86
CHFJPY,20040813,040400,88.85,88.86,88.85,88.86
CHFJPY,20040813,040500,88.85,88.85,88.83,88.83
CHFJPY,20040813,040600,88.83,88.83,88.83,88.83
CHFJPY,20040813,040700,88.84,88.84,88.83,88.83
CHFJPY,20040813,040800,88.83,88.83,88.83,88.83
CHFJPY,20040813,040900,88.83,88.83,88.82,88.82
CHFJPY,20040813,041000,88.81,88.81,88.81,88.81
CHFJPY,20040813,041100,88.80,88.80,88.80,88.80
CHFJPY,20040813,041200,88.80,88.80,88.80,88.80
CHFJPY,20040813,041300,88.80,88.80,88.80,88.80
CHFJPY,20040813,041400,88.80,88.81,88.80,88.80
CHFJPY,20040813,041500,88.79,88.80,88.79,88.80
CHFJPY,20040813,041600,88.80,88.80,88.80,88.80
CHFJPY,20040813,041700,88.79,88.80,88.79,88.79
CHFJPY,20040813,041800,88.80,88.80,88.79,88.79
CHFJPY,20040813,041900,88.79,88.79,88.79,88.79
CHFJPY,20040813,042000,88.79,88.79,88.79,88.79
CHFJPY,20040813,042100,88.78,88.79,88.78,88.79
CHFJPY,20040813,042200,88.79,88.79,88.77,88.77
CHFJPY,20040813,042300,88.76,88.77,88.76,88.77
CHFJPY,20040813,042400,88.77,88.77,88.77,88.77
CHFJPY,20040813,042500,88.77,88.77,88.76,88.76
CHFJPY,20040813,042600,88.75,88.78,88.75,88.78
CHFJPY,20040813,042700,88.79,88.79,88.79,88.79
CHFJPY,20040813,042800,88.79,88.79,88.79,88.79
CHFJPY,20040813,042900,88.78,88.78,88.77,88.78
CHFJPY,20040813,043000,88.77,88.79,88.77,88.78
CHFJPY,20040813,043100,88.77,88.77,88.76,88.77
CHFJPY,20040813,043200,88.76,88.76,88.74,88.74
CHFJPY,20040813,043300,88.74,88.74,88.74,88.74
CHFJPY,20040813,043400,88.74,88.74,88.74,88.74
CHFJPY,20040813,043500,88.73,88.74,88.73,88.74
CHFJPY,20040813,043600,88.74,88.74,88.74,88.74
CHFJPY,20040813,043700,88.75,88.75,88.75,88.75
CHFJPY,20040813,043800,88.75,88.75,88.75,88.75
CHFJPY,20040813,043900,88.75,88.76,88.75,88.76
CHFJPY,20040813,044000,88.75,88.75,88.72,88.73
CHFJPY,20040813,044100,88.73,88.73,88.73,88.73
CHFJPY,20040813,044200,88.73,88.73,88.73,88.73
CHFJPY,20040813,044300,88.74,88.75,88.74,88.74
CHFJPY,20040813,044400,88.75,88.75,88.75,88.75
CHFJPY,20040813,044500,88.75,88.76,88.75,88.76
CHFJPY,20040813,044600,88.76,88.76,88.76,88.76
CHFJPY,20040813,044700,88.77,88.77,88.77,88.77
CHFJPY,20040813,044800,88.76,88.76,88.75,88.75
CHFJPY,20040813,044900,88.75,88.75,88.75,88.75
CHFJPY,20040813,045000,88.74,88.74,88.74,88.74
CHFJPY,20040813,045100,88.74,88.74,88.74,88.74
CHFJPY,20040813,045200,88.74,88.74,88.74,88.74
CHFJPY,20040813,045300,88.75,88.75,88.75,88.75
CHFJPY,20040813,045400,88.75,88.76,88.75,88.76
CHFJPY,20040813,045500,88.76,88.76,88.76,88.76
CHFJPY,20040813,045600,88.76,88.76,88.76,88.76
CHFJPY,20040813,045700,88.76,88.76,88.75,88.76
CHFJPY,20040813,045800,88.77,88.77,88.76,88.76
CHFJPY,20040813,045900,88.76,88.76,88.74,88.75
CHFJPY,20040813,050000,88.75,88.75,88.75,88.75
CHFJPY,20040813,050100,88.74,88.75,88.74,88.75
CHFJPY,20040813,050200,88.75,88.75,88.73,88.73
CHFJPY,20040813,050300,88.74,88.74,88.72,88.72
CHFJPY,20040813,050400,88.72,88.72,88.71,88.71
CHFJPY,20040813,050500,88.72,88.72,88.71,88.72
CHFJPY,20040813,050600,88.71,88.71,88.71,88.71
CHFJPY,20040813,050700,88.71,88.72,88.71,88.71
CHFJPY,20040813,050800,88.71,88.71,88.71,88.71
CHFJPY,20040813,050900,88.70,88.71,88.70,88.71
CHFJPY,20040813,051000,88.72,88.72,88.71,88.71
CHFJPY,20040813,051100,88.72,88.72,88.72,88.72
CHFJPY,20040813,051200,88.72,88.72,88.72,88.72
CHFJPY,20040813,051300,88.72,88.73,88.72,88.72
CHFJPY,20040813,051400,88.73,88.73,88.73,88.73
CHFJPY,20040813,051500,88.73,88.74,88.73,88.74
CHFJPY,20040813,051600,88.74,88.74,88.74,88.74
CHFJPY,20040813,051700,88.74,88.74,88.74,88.74
CHFJPY,20040813,051800,88.75,88.75,88.75,88.75
CHFJPY,20040813,051900,88.74,88.75,88.74,88.74
CHFJPY,20040813,052000,88.75,88.75,88.74,88.74
CHFJPY,20040813,052100,88.74,88.74,88.74,88.74
CHFJPY,20040813,052200,88.74,88.75,88.74,88.75
CHFJPY,20040813,052300,88.75,88.75,88.75,88.75
CHFJPY,20040813,052400,88.74,88.75,88.74,88.75
CHFJPY,20040813,052500,88.75,88.76,88.75,88.76
CHFJPY,20040813,052600,88.76,88.76,88.75,88.75
CHFJPY,20040813,052700,88.75,88.76,88.75,88.75
CHFJPY,20040813,052800,88.75,88.75,88.75,88.75
CHFJPY,20040813,052900,88.75,88.75,88.75,88.75
CHFJPY,20040813,053000,88.75,88.75,88.75,88.75
CHFJPY,20040813,053100,88.74,88.75,88.74,88.75
CHFJPY,20040813,053200,88.74,88.75,88.74,88.75
CHFJPY,20040813,053300,88.74,88.75,88.74,88.74
CHFJPY,20040813,053400,88.74,88.74,88.73,88.73
CHFJPY,20040813,053500,88.73,88.73,88.73,88.73
CHFJPY,20040813,053600,88.74,88.75,88.74,88.75
CHFJPY,20040813,053700,88.76,88.76,88.75,88.75
CHFJPY,20040813,053800,88.75,88.75,88.75,88.75
CHFJPY,20040813,053900,88.74,88.75,88.74,88.75
CHFJPY,20040813,054000,88.74,88.75,88.74,88.75
CHFJPY,20040813,054100,88.77,88.78,88.77,88.78
CHFJPY,20040813,054200,88.77,88.78,88.77,88.78
CHFJPY,20040813,054300,88.77,88.78,88.77,88.78
CHFJPY,20040813,054400,88.77,88.77,88.76,88.76
CHFJPY,20040813,054500,88.76,88.76,88.76,88.76
CHFJPY,20040813,054600,88.77,88.77,88.77,88.77
CHFJPY,20040813,054700,88.77,88.77,88.76,88.76
CHFJPY,20040813,054800,88.77,88.78,88.77,88.77
CHFJPY,20040813,054900,88.78,88.79,88.78,88.78
CHFJPY,20040813,055000,88.79,88.80,88.79,88.79
CHFJPY,20040813,055100,88.80,88.80,88.79,88.80
CHFJPY,20040813,055200,88.81,88.81,88.80,88.80
CHFJPY,20040813,055300,88.80,88.80,88.80,88.80
CHFJPY,20040813,055400,88.79,88.79,88.78,88.78
CHFJPY,20040813,055500,88.77,88.78,88.77,88.77
CHFJPY,20040813,055600,88.78,88.78,88.76,88.76
CHFJPY,20040813,055700,88.77,88.77,88.77,88.77
CHFJPY,20040813,055800,88.76,88.77,88.75,88.77
CHFJPY,20040813,055900,88.78,88.78,88.78,88.78
CHFJPY,20040813,060000,88.78,88.78,88.76,88.77
CHFJPY,20040813,060100,88.77,88.77,88.77,88.77
CHFJPY,20040813,060200,88.77,88.77,88.77,88.77
CHFJPY,20040813,060300,88.79,88.80,88.78,88.80
CHFJPY,20040813,060400,88.79,88.79,88.79,88.79
CHFJPY,20040813,060500,88.79,88.79,88.77,88.77
CHFJPY,20040813,060600,88.78,88.78,88.77,88.78
CHFJPY,20040813,060700,88.78,88.78,88.78,88.78
CHFJPY,20040813,060800,88.78,88.78,88.78,88.78
CHFJPY,20040813,060900,88.78,88.78,88.78,88.78
CHFJPY,20040813,061000,88.77,88.78,88.77,88.77
CHFJPY,20040813,061100,88.77,88.78,88.77,88.78
CHFJPY,20040813,061200,88.77,88.78,88.77,88.78
CHFJPY,20040813,061300,88.78,88.78,88.78,88.78
CHFJPY,20040813,061400,88.78,88.78,88.78,88.78
CHFJPY,20040813,061500,88.78,88.78,88.78,88.78
CHFJPY,20040813,061600,88.78,88.78,88.78,88.78
CHFJPY,20040813,061700,88.77,88.78,88.77,88.78
CHFJPY,20040813,061900,88.78,88.78,88.77,88.78
CHFJPY,20040813,062000,88.77,88.78,88.77,88.78
CHFJPY,20040813,062100,88.78,88.78,88.77,88.77
CHFJPY,20040813,062200,88.78,88.79,88.77,88.79
CHFJPY,20040813,062300,88.78,88.79,88.78,88.79
CHFJPY,20040813,062400,88.79,88.79,88.79,88.79
CHFJPY,20040813,062500,88.80,88.80,88.79,88.80
CHFJPY,20040813,062600,88.79,88.81,88.79,88.81
CHFJPY,20040813,062700,88.82,88.85,88.82,88.84
CHFJPY,20040813,062800,88.83,88.84,88.83,88.83
CHFJPY,20040813,062900,88.84,88.84,88.84,88.84
CHFJPY,20040813,063000,88.84,88.84,88.84,88.84
CHFJPY,20040813,063100,88.83,88.87,88.83,88.85
CHFJPY,20040813,063200,88.84,88.86,88.84,88.86
CHFJPY,20040813,063300,88.87,88.87,88.86,88.87
CHFJPY,20040813,063400,88.88,88.88,88.86,88.88
CHFJPY,20040813,063500,88.89,88.89,88.88,88.88
CHFJPY,20040813,063600,88.88,88.88,88.88,88.88
CHFJPY,20040813,063700,88.89,88.89,88.89,88.89
CHFJPY,20040813,063800,88.89,88.89,88.88,88.88
CHFJPY,20040813,063900,88.89,88.89,88.88,88.88
CHFJPY,20040813,064000,88.87,88.88,88.87,88.88
CHFJPY,20040813,064100,88.88,88.88,88.88,88.88
CHFJPY,20040813,064200,88.88,88.88,88.88,88.88
CHFJPY,20040813,064300,88.87,88.88,88.87,88.88
CHFJPY,20040813,064400,88.89,88.89,88.88,88.88
CHFJPY,20040813,064500,88.89,88.90,88.88,88.90
CHFJPY,20040813,064600,88.91,88.91,88.91,88.91
CHFJPY,20040813,064700,88.90,88.91,88.90,88.91
CHFJPY,20040813,064800,88.90,88.90,88.90,88.90
CHFJPY,20040813,064900,88.90,88.92,88.90,88.92
CHFJPY,20040813,065000,88.91,88.92,88.91,88.92
CHFJPY,20040813,065100,88.93,88.94,88.93,88.94
CHFJPY,20040813,065200,88.95,88.97,88.94,88.96
CHFJPY,20040813,065300,88.95,88.96,88.95,88.95
CHFJPY,20040813,065400,88.96,88.98,88.96,88.98
CHFJPY,20040813,065500,88.99,89.00,88.99,89.00
CHFJPY,20040813,065600,89.01,89.02,89.00,89.02
CHFJPY,20040813,065700,89.03,89.05,89.03,89.05
CHFJPY,20040813,065800,89.05,89.05,89.05,89.05
CHFJPY,20040813,065900,89.05,89.05,89.04,89.04
CHFJPY,20040813,070000,89.03,89.04,89.03,89.04
CHFJPY,20040813,070100,89.04,89.04,89.03,89.03
CHFJPY,20040813,070200,89.02,89.03,89.02,89.03
CHFJPY,20040813,070300,89.02,89.03,89.00,89.00
CHFJPY,20040813,070400,88.99,88.99,88.98,88.98
CHFJPY,20040813,070500,88.99,89.00,88.99,89.00
CHFJPY,20040813,070600,89.00,89.01,89.00,89.01
CHFJPY,20040813,070700,89.00,89.02,89.00,89.01
CHFJPY,20040813,070800,89.00,89.00,88.94,88.95
CHFJPY,20040813,070900,88.96,88.98,88.96,88.97
CHFJPY,20040813,071000,88.96,88.96,88.94,88.95
CHFJPY,20040813,071100,88.94,88.94,88.92,88.92
CHFJPY,20040813,071200,88.93,88.93,88.92,88.93
CHFJPY,20040813,071300,88.94,88.96,88.94,88.95
CHFJPY,20040813,071400,88.95,88.95,88.95,88.95
CHFJPY,20040813,071500,88.96,88.96,88.96,88.96
CHFJPY,20040813,071600,88.95,88.97,88.94,88.97
CHFJPY,20040813,071700,88.96,88.97,88.96,88.96
CHFJPY,20040813,071800,88.97,88.98,88.97,88.98
CHFJPY,20040813,071900,88.97,88.98,88.96,88.98
CHFJPY,20040813,072000,88.97,88.97,88.97,88.97
CHFJPY,20040813,072100,88.97,88.97,88.96,88.96
CHFJPY,20040813,072200,88.97,88.97,88.96,88.97
CHFJPY,20040813,072300,88.97,88.98,88.97,88.98
CHFJPY,20040813,072400,88.97,88.98,88.97,88.97
CHFJPY,20040813,072500,88.98,88.98,88.97,88.97
CHFJPY,20040813,072600,88.98,88.98,88.97,88.97
CHFJPY,20040813,072700,88.96,88.96,88.94,88.94
CHFJPY,20040813,072800,88.95,88.95,88.95,88.95
CHFJPY,20040813,072900,88.94,88.95,88.94,88.94
CHFJPY,20040813,073000,88.95,88.96,88.95,88.95
CHFJPY,20040813,073100,88.96,88.96,88.95,88.95
CHFJPY,20040813,073200,88.96,88.97,88.95,88.96
CHFJPY,20040813,073300,88.97,88.97,88.96,88.97
CHFJPY,20040813,073400,88.96,88.97,88.96,88.96
CHFJPY,20040813,073500,88.97,88.97,88.95,88.95
CHFJPY,20040813,073600,88.94,88.94,88.93,88.94
CHFJPY,20040813,073700,88.95,88.95,88.94,88.95
CHFJPY,20040813,073800,88.94,88.95,88.94,88.95
CHFJPY,20040813,073900,88.96,88.96,88.94,88.94
CHFJPY,20040813,074000,88.93,88.93,88.93,88.93
CHFJPY,20040813,074100,88.93,88.94,88.93,88.94
CHFJPY,20040813,074200,88.93,88.93,88.93,88.93
CHFJPY,20040813,074300,88.92,88.92,88.91,88.91
CHFJPY,20040813,074400,88.91,88.91,88.91,88.91
CHFJPY,20040813,074500,88.92,88.92,88.92,88.92
CHFJPY,20040813,074600,88.92,88.92,88.91,88.91
CHFJPY,20040813,074700,88.91,88.91,88.91,88.91
CHFJPY,20040813,074800,88.91,88.91,88.91,88.91
CHFJPY,20040813,074900,88.92,88.92,88.92,88.92
CHFJPY,20040813,075000,88.92,88.92,88.89,88.89
CHFJPY,20040813,075100,88.89,88.89,88.89,88.89
CHFJPY,20040813,075200,88.90,88.91,88.90,88.91
CHFJPY,20040813,075300,88.91,88.91,88.90,88.90
CHFJPY,20040813,075400,88.91,88.91,88.91,88.91
CHFJPY,20040813,075500,88.90,88.90,88.89,88.89
CHFJPY,20040813,075600,88.90,88.90,88.88,88.88
CHFJPY,20040813,075700,88.88,88.88,88.87,88.88
CHFJPY,20040813,075800,88.89,88.89,88.88,88.89
CHFJPY,20040813,075900,88.89,88.89,88.88,88.89
CHFJPY,20040813,080000,88.88,88.88,88.87,88.87
CHFJPY,20040813,080100,88.86,88.88,88.86,88.88
CHFJPY,20040813,080200,88.87,88.88,88.86,88.87
CHFJPY,20040813,080300,88.86,88.87,88.83,88.83
CHFJPY,20040813,080400,88.82,88.82,88.81,88.81
CHFJPY,20040813,080500,88.82,88.83,88.82,88.82
CHFJPY,20040813,080600,88.81,88.82,88.81,88.81
CHFJPY,20040813,080700,88.82,88.83,88.82,88.83
CHFJPY,20040813,080800,88.82,88.82,88.81,88.82
CHFJPY,20040813,080900,88.81,88.81,88.81,88.81
CHFJPY,20040813,081000,88.82,88.82,88.81,88.81
CHFJPY,20040813,081100,88.80,88.81,88.80,88.81
CHFJPY,20040813,081200,88.80,88.80,88.80,88.80
CHFJPY,20040813,081300,88.79,88.80,88.79,88.80
CHFJPY,20040813,081400,88.80,88.81,88.80,88.81
CHFJPY,20040813,081500,88.82,88.82,88.82,88.82
CHFJPY,20040813,081600,88.81,88.81,88.79,88.79
CHFJPY,20040813,081700,88.80,88.81,88.78,88.78
CHFJPY,20040813,081800,88.79,88.80,88.78,88.78
CHFJPY,20040813,081900,88.79,88.80,88.79,88.80
CHFJPY,20040813,082000,88.80,88.80,88.79,88.79
CHFJPY,20040813,082100,88.78,88.79,88.78,88.78
CHFJPY,20040813,082200,88.77,88.78,88.77,88.78
CHFJPY,20040813,082300,88.78,88.79,88.77,88.77
CHFJPY,20040813,082400,88.78,88.80,88.78,88.80
CHFJPY,20040813,082500,88.81,88.81,88.80,88.81
CHFJPY,20040813,082600,88.80,88.81,88.78,88.78
CHFJPY,20040813,082700,88.77,88.78,88.77,88.78
CHFJPY,20040813,082800,88.77,88.78,88.76,88.78
CHFJPY,20040813,082900,88.77,88.77,88.77,88.77
CHFJPY,20040813,083000,88.76,88.76,88.73,88.73
CHFJPY,20040813,083100,88.74,88.76,88.73,88.76
CHFJPY,20040813,083200,88.77,88.80,88.77,88.80
CHFJPY,20040813,083300,88.79,88.80,88.75,88.75
CHFJPY,20040813,083400,88.76,88.76,88.74,88.75
CHFJPY,20040813,083500,88.76,88.81,88.74,88.74
CHFJPY,20040813,083600,88.73,88.76,88.73,88.75
CHFJPY,20040813,083700,88.74,88.74,88.71,88.71
CHFJPY,20040813,083800,88.72,88.73,88.71,88.73
CHFJPY,20040813,083900,88.72,88.73,88.72,88.73
CHFJPY,20040813,084000,88.72,88.73,88.71,88.71
CHFJPY,20040813,084100,88.72,88.72,88.71,88.71
CHFJPY,20040813,084200,88.70,88.73,88.70,88.73
CHFJPY,20040813,084300,88.72,88.72,88.71,88.71
CHFJPY,20040813,084400,88.70,88.70,88.69,88.69
CHFJPY,20040813,084500,88.70,88.70,88.68,88.68
CHFJPY,20040813,084600,88.67,88.67,88.63,88.63
CHFJPY,20040813,084700,88.64,88.64,88.61,88.61
CHFJPY,20040813,084800,88.60,88.61,88.60,88.60
CHFJPY,20040813,084900,88.61,88.64,88.61,88.64
CHFJPY,20040813,085000,88.65,88.67,88.65,88.66
CHFJPY,20040813,085100,88.65,88.66,88.65,88.66
CHFJPY,20040813,085200,88.65,88.67,88.65,88.67
CHFJPY,20040813,085300,88.68,88.69,88.68,88.69
CHFJPY,20040813,085400,88.70,88.70,88.68,88.69
CHFJPY,20040813,085500,88.69,88.69,88.69,88.69
CHFJPY,20040813,085600,88.69,88.69,88.69,88.69
CHFJPY,20040813,085700,88.68,88.68,88.66,88.66
CHFJPY,20040813,085800,88.65,88.66,88.65,88.66
CHFJPY,20040813,085900,88.65,88.67,88.64,88.67
CHFJPY,20040813,090000,88.68,88.68,88.67,88.67
CHFJPY,20040813,090100,88.67,88.69,88.67,88.69
CHFJPY,20040813,090200,88.70,88.72,88.70,88.72
CHFJPY,20040813,090300,88.73,88.74,88.71,88.71
CHFJPY,20040813,090400,88.72,88.73,88.71,88.73
CHFJPY,20040813,090500,88.74,88.74,88.74,88.74
CHFJPY,20040813,090600,88.74,88.75,88.74,88.74
CHFJPY,20040813,090700,88.73,88.73,88.73,88.73
CHFJPY,20040813,090800,88.74,88.74,88.73,88.73
CHFJPY,20040813,090900,88.72,88.75,88.72,88.75
CHFJPY,20040813,091000,88.74,88.74,88.72,88.72
CHFJPY,20040813,091100,88.71,88.73,88.71,88.73
CHFJPY,20040813,091200,88.72,88.73,88.71,88.73
CHFJPY,20040813,091300,88.74,88.76,88.74,88.76
CHFJPY,20040813,091400,88.77,88.77,88.76,88.77
CHFJPY,20040813,091500,88.76,88.79,88.76,88.79
CHFJPY,20040813,091600,88.80,88.80,88.78,88.78
CHFJPY,20040813,091700,88.78,88.78,88.77,88.78
CHFJPY,20040813,091800,88.78,88.78,88.78,88.78
CHFJPY,20040813,091900,88.79,88.79,88.78,88.79
CHFJPY,20040813,092000,88.79,88.79,88.79,88.79
CHFJPY,20040813,092100,88.80,88.80,88.78,88.79
CHFJPY,20040813,092200,88.78,88.78,88.75,88.75
CHFJPY,20040813,092300,88.74,88.74,88.74,88.74
CHFJPY,20040813,092400,88.75,88.75,88.74,88.74
CHFJPY,20040813,092500,88.75,88.76,88.75,88.76
CHFJPY,20040813,092600,88.75,88.76,88.74,88.75
CHFJPY,20040813,092700,88.74,88.76,88.74,88.75
CHFJPY,20040813,092800,88.74,88.75,88.74,88.75
CHFJPY,20040813,092900,88.74,88.74,88.73,88.74
CHFJPY,20040813,093000,88.73,88.74,88.72,88.73
CHFJPY,20040813,093100,88.74,88.75,88.74,88.75
CHFJPY,20040813,093200,88.74,88.75,88.74,88.74
CHFJPY,20040813,093300,88.75,88.77,88.75,88.77
CHFJPY,20040813,093400,88.78,88.78,88.77,88.77
CHFJPY,20040813,093500,88.78,88.78,88.76,88.76
CHFJPY,20040813,093600,88.77,88.77,88.76,88.76
CHFJPY,20040813,093700,88.77,88.77,88.75,88.75
CHFJPY,20040813,093800,88.76,88.76,88.76,88.76
CHFJPY,20040813,093900,88.76,88.77,88.76,88.77
CHFJPY,20040813,094000,88.78,88.78,88.77,88.77
CHFJPY,20040813,094100,88.78,88.79,88.78,88.79
CHFJPY,20040813,094200,88.80,88.80,88.78,88.79
CHFJPY,20040813,094300,88.78,88.78,88.77,88.78
CHFJPY,20040813,094400,88.77,88.79,88.77,88.79
CHFJPY,20040813,094500,88.78,88.78,88.77,88.77
CHFJPY,20040813,094600,88.76,88.76,88.75,88.76
CHFJPY,20040813,094700,88.75,88.77,88.75,88.77
CHFJPY,20040813,094800,88.76,88.77,88.76,88.77
CHFJPY,20040813,094900,88.76,88.76,88.76,88.76
CHFJPY,20040813,095000,88.76,88.78,88.76,88.77
CHFJPY,20040813,095100,88.78,88.78,88.76,88.76
CHFJPY,20040813,095200,88.77,88.77,88.76,88.76
CHFJPY,20040813,095300,88.77,88.77,88.77,88.77
CHFJPY,20040813,095400,88.76,88.76,88.75,88.76
CHFJPY,20040813,095500,88.77,88.77,88.77,88.77
CHFJPY,20040813,095600,88.78,88.78,88.77,88.77
CHFJPY,20040813,095700,88.78,88.79,88.77,88.79
CHFJPY,20040813,095800,88.80,88.80,88.80,88.80
CHFJPY,20040813,095900,88.79,88.80,88.78,88.79
CHFJPY,20040813,100000,88.78,88.81,88.78,88.81
CHFJPY,20040813,100100,88.82,88.83,88.81,88.82
CHFJPY,20040813,100200,88.81,88.82,88.81,88.82
CHFJPY,20040813,100300,88.81,88.83,88.81,88.81
CHFJPY,20040813,100400,88.80,88.81,88.79,88.81
CHFJPY,20040813,100500,88.80,88.81,88.79,88.80
CHFJPY,20040813,100600,88.81,88.81,88.79,88.80
CHFJPY,20040813,100700,88.80,88.80,88.80,88.80
CHFJPY,20040813,100800,88.81,88.82,88.81,88.82
CHFJPY,20040813,100900,88.81,88.82,88.81,88.82
CHFJPY,20040813,101000,88.83,88.83,88.82,88.82
CHFJPY,20040813,101100,88.81,88.81,88.79,88.79
CHFJPY,20040813,101200,88.79,88.79,88.79,88.79
CHFJPY,20040813,101300,88.80,88.80,88.79,88.80
CHFJPY,20040813,101400,88.79,88.80,88.79,88.80
CHFJPY,20040813,101500,88.79,88.83,88.79,88.83
CHFJPY,20040813,101600,88.84,88.87,88.84,88.86
CHFJPY,20040813,101700,88.85,88.86,88.85,88.86
CHFJPY,20040813,101800,88.87,88.87,88.86,88.86
CHFJPY,20040813,101900,88.85,88.86,88.85,88.86
CHFJPY,20040813,102000,88.87,88.87,88.85,88.86
CHFJPY,20040813,102100,88.85,88.86,88.85,88.85
CHFJPY,20040813,102200,88.86,88.87,88.86,88.86
CHFJPY,20040813,102300,88.87,88.87,88.86,88.87
CHFJPY,20040813,102400,88.88,88.90,88.88,88.90
CHFJPY,20040813,102500,88.89,88.90,88.89,88.90
CHFJPY,20040813,102600,88.91,88.91,88.89,88.89
CHFJPY,20040813,102700,88.90,88.91,88.90,88.91
CHFJPY,20040813,102800,88.90,88.90,88.89,88.90
CHFJPY,20040813,102900,88.89,88.90,88.86,88.86
CHFJPY,20040813,103000,88.85,88.85,88.85,88.85
CHFJPY,20040813,103100,88.84,88.85,88.84,88.84
CHFJPY,20040813,103200,88.83,88.83,88.81,88.81
CHFJPY,20040813,103300,88.82,88.82,88.81,88.81
CHFJPY,20040813,103400,88.81,88.81,88.81,88.81
CHFJPY,20040813,103500,88.80,88.80,88.80,88.80
CHFJPY,20040813,103600,88.79,88.80,88.78,88.80
CHFJPY,20040813,103700,88.79,88.79,88.79,88.79
CHFJPY,20040813,103800,88.79,88.79,88.79,88.79
CHFJPY,20040813,103900,88.79,88.80,88.79,88.80
CHFJPY,20040813,104000,88.79,88.80,88.79,88.79
CHFJPY,20040813,104100,88.78,88.79,88.78,88.79
CHFJPY,20040813,104200,88.80,88.80,88.79,88.80
CHFJPY,20040813,104300,88.80,88.80,88.79,88.79
CHFJPY,20040813,104400,88.80,88.80,88.80,88.80
CHFJPY,20040813,104500,88.79,88.80,88.79,88.80
CHFJPY,20040813,104600,88.79,88.80,88.79,88.80
CHFJPY,20040813,104700,88.79,88.80,88.79,88.80
CHFJPY,20040813,104800,88.79,88.80,88.79,88.80
CHFJPY,20040813,104900,88.79,88.79,88.78,88.78
CHFJPY,20040813,105000,88.78,88.79,88.78,88.78
CHFJPY,20040813,105100,88.79,88.79,88.78,88.78
CHFJPY,20040813,105200,88.77,88.80,88.77,88.80
CHFJPY,20040813,105300,88.79,88.79,88.78,88.79
CHFJPY,20040813,105400,88.78,88.78,88.78,88.78
CHFJPY,20040813,105500,88.77,88.78,88.77,88.78
CHFJPY,20040813,105600,88.78,88.78,88.77,88.78
CHFJPY,20040813,105700,88.77,88.78,88.77,88.78
CHFJPY,20040813,105800,88.78,88.79,88.78,88.78
CHFJPY,20040813,105900,88.77,88.77,88.77,88.77
CHFJPY,20040813,110000,88.78,88.78,88.77,88.77
CHFJPY,20040813,110100,88.78,88.78,88.77,88.77
CHFJPY,20040813,110200,88.78,88.80,88.78,88.80
CHFJPY,20040813,110300,88.81,88.81,88.80,88.80
CHFJPY,20040813,110400,88.79,88.79,88.78,88.78
CHFJPY,20040813,110500,88.79,88.79,88.77,88.79
CHFJPY,20040813,110600,88.78,88.79,88.78,88.79
CHFJPY,20040813,110700,88.78,88.79,88.78,88.79
CHFJPY,20040813,110800,88.78,88.78,88.77,88.77
CHFJPY,20040813,110900,88.78,88.79,88.78,88.78
CHFJPY,20040813,111000,88.79,88.80,88.77,88.77
CHFJPY,20040813,111100,88.78,88.79,88.78,88.78
CHFJPY,20040813,111200,88.78,88.78,88.77,88.78
CHFJPY,20040813,111300,88.77,88.77,88.76,88.76
CHFJPY,20040813,111400,88.77,88.78,88.77,88.77
CHFJPY,20040813,111500,88.76,88.77,88.76,88.76
CHFJPY,20040813,111600,88.75,88.77,88.75,88.76
CHFJPY,20040813,111700,88.77,88.77,88.76,88.76
CHFJPY,20040813,111800,88.75,88.75,88.74,88.74
CHFJPY,20040813,111900,88.75,88.75,88.74,88.74
CHFJPY,20040813,112000,88.75,88.75,88.74,88.74
CHFJPY,20040813,112100,88.75,88.77,88.75,88.76
CHFJPY,20040813,112200,88.77,88.77,88.76,88.77
CHFJPY,20040813,112300,88.78,88.78,88.77,88.77
CHFJPY,20040813,112400,88.76,88.77,88.76,88.77
CHFJPY,20040813,112500,88.76,88.76,88.76,88.76
CHFJPY,20040813,112600,88.76,88.77,88.75,88.75
CHFJPY,20040813,112700,88.74,88.75,88.73,88.75
CHFJPY,20040813,112800,88.76,88.76,88.76,88.76
CHFJPY,20040813,112900,88.76,88.78,88.75,88.78
CHFJPY,20040813,113000,88.79,88.80,88.79,88.80
CHFJPY,20040813,113100,88.79,88.80,88.79,88.80
CHFJPY,20040813,113200,88.80,88.80,88.80,88.80
CHFJPY,20040813,113300,88.81,88.81,88.80,88.80
CHFJPY,20040813,113400,88.79,88.80,88.78,88.79
CHFJPY,20040813,113500,88.80,88.80,88.79,88.79
CHFJPY,20040813,113600,88.79,88.80,88.79,88.80
CHFJPY,20040813,113700,88.80,88.80,88.80,88.80
CHFJPY,20040813,113800,88.80,88.80,88.80,88.80
CHFJPY,20040813,113900,88.79,88.79,88.77,88.77
CHFJPY,20040813,114000,88.76,88.77,88.75,88.76
CHFJPY,20040813,114100,88.75,88.77,88.75,88.77
CHFJPY,20040813,114200,88.76,88.77,88.76,88.76
CHFJPY,20040813,114300,88.76,88.77,88.74,88.74
CHFJPY,20040813,114400,88.75,88.75,88.73,88.74
CHFJPY,20040813,114500,88.73,88.74,88.73,88.73
CHFJPY,20040813,114600,88.74,88.74,88.73,88.73
CHFJPY,20040813,114700,88.74,88.75,88.74,88.75
CHFJPY,20040813,114800,88.76,88.76,88.74,88.74
CHFJPY,20040813,114900,88.73,88.74,88.73,88.74
CHFJPY,20040813,115000,88.74,88.74,88.73,88.74
CHFJPY,20040813,115100,88.74,88.74,88.74,88.74
CHFJPY,20040813,115200,88.74,88.74,88.74,88.74
CHFJPY,20040813,115300,88.73,88.74,88.72,88.74
CHFJPY,20040813,115400,88.73,88.73,88.72,88.73
CHFJPY,20040813,115500,88.72,88.73,88.72,88.72
CHFJPY,20040813,115600,88.73,88.74,88.72,88.73
CHFJPY,20040813,115700,88.72,88.74,88.72,88.74
CHFJPY,20040813,115800,88.74,88.74,88.74,88.74
CHFJPY,20040813,115900,88.75,88.76,88.74,88.76
CHFJPY,20040813,120000,88.77,88.77,88.77,88.77
CHFJPY,20040813,120100,88.77,88.79,88.77,88.78
CHFJPY,20040813,120200,88.77,88.77,88.76,88.77
CHFJPY,20040813,120300,88.76,88.77,88.76,88.76
CHFJPY,20040813,120400,88.75,88.76,88.75,88.76
CHFJPY,20040813,120500,88.75,88.76,88.75,88.76
CHFJPY,20040813,120600,88.75,88.77,88.75,88.76
CHFJPY,20040813,120700,88.77,88.78,88.76,88.78
CHFJPY,20040813,120800,88.77,88.77,88.76,88.76
CHFJPY,20040813,120900,88.75,88.76,88.75,88.76
CHFJPY,20040813,121000,88.75,88.76,88.75,88.75
CHFJPY,20040813,121100,88.75,88.76,88.75,88.75
CHFJPY,20040813,121200,88.76,88.76,88.76,88.76
CHFJPY,20040813,121300,88.76,88.76,88.76,88.76
CHFJPY,20040813,121400,88.76,88.76,88.76,88.76
CHFJPY,20040813,121500,88.76,88.76,88.75,88.76
CHFJPY,20040813,121600,88.75,88.75,88.75,88.75
CHFJPY,20040813,121700,88.75,88.76,88.75,88.75
CHFJPY,20040813,121800,88.75,88.75,88.75,88.75
CHFJPY,20040813,121900,88.76,88.76,88.75,88.75
CHFJPY,20040813,122000,88.76,88.76,88.76,88.76
CHFJPY,20040813,122100,88.76,88.76,88.75,88.75
CHFJPY,20040813,122200,88.74,88.74,88.73,88.74
CHFJPY,20040813,122300,88.73,88.74,88.73,88.73
CHFJPY,20040813,122400,88.72,88.72,88.71,88.72
CHFJPY,20040813,122500,88.72,88.72,88.72,88.72
CHFJPY,20040813,122600,88.73,88.74,88.73,88.74
CHFJPY,20040813,122700,88.74,88.74,88.72,88.73
CHFJPY,20040813,122800,88.74,88.74,88.74,88.74
CHFJPY,20040813,122900,88.73,88.74,88.73,88.73
CHFJPY,20040813,123000,88.72,88.73,88.72,88.73
CHFJPY,20040813,123100,88.74,88.74,88.73,88.73
CHFJPY,20040813,123200,88.74,88.74,88.72,88.73
CHFJPY,20040813,123300,88.73,88.74,88.73,88.74
CHFJPY,20040813,123400,88.73,88.75,88.73,88.75
CHFJPY,20040813,123500,88.74,88.75,88.73,88.74
CHFJPY,20040813,123600,88.75,88.75,88.75,88.75
CHFJPY,20040813,123700,88.75,88.77,88.75,88.76
CHFJPY,20040813,123800,88.77,88.77,88.76,88.76
CHFJPY,20040813,123900,88.75,88.77,88.75,88.77
CHFJPY,20040813,124000,88.76,88.78,88.75,88.75
CHFJPY,20040813,124100,88.74,88.75,88.74,88.75
CHFJPY,20040813,124200,88.74,88.75,88.74,88.75
CHFJPY,20040813,124300,88.76,88.76,88.76,88.76
CHFJPY,20040813,124400,88.75,88.77,88.75,88.75
CHFJPY,20040813,124500,88.76,88.76,88.75,88.75
CHFJPY,20040813,124600,88.76,88.77,88.76,88.77
CHFJPY,20040813,124700,88.77,88.78,88.77,88.77
CHFJPY,20040813,124800,88.76,88.79,88.76,88.79
CHFJPY,20040813,124900,88.80,88.80,88.78,88.78
CHFJPY,20040813,125000,88.79,88.79,88.79,88.79
CHFJPY,20040813,125100,88.79,88.79,88.79,88.79
CHFJPY,20040813,125200,88.78,88.79,88.78,88.79
CHFJPY,20040813,125300,88.78,88.80,88.78,88.80
CHFJPY,20040813,125400,88.79,88.79,88.78,88.78
CHFJPY,20040813,125500,88.78,88.79,88.78,88.78
CHFJPY,20040813,125600,88.79,88.82,88.79,88.81
CHFJPY,20040813,125700,88.82,88.82,88.81,88.82
CHFJPY,20040813,125800,88.81,88.82,88.81,88.81
CHFJPY,20040813,125900,88.81,88.81,88.80,88.80
CHFJPY,20040813,130000,88.79,88.80,88.79,88.80
CHFJPY,20040813,130100,88.81,88.81,88.79,88.79
CHFJPY,20040813,130200,88.80,88.80,88.80,88.80
CHFJPY,20040813,130300,88.80,88.81,88.80,88.81
CHFJPY,20040813,130400,88.80,88.81,88.78,88.78
CHFJPY,20040813,130500,88.77,88.77,88.77,88.77
CHFJPY,20040813,130600,88.78,88.78,88.77,88.78
CHFJPY,20040813,130700,88.77,88.78,88.76,88.77
CHFJPY,20040813,130800,88.76,88.76,88.75,88.75
CHFJPY,20040813,130900,88.76,88.78,88.76,88.78
CHFJPY,20040813,131000,88.77,88.78,88.77,88.78
CHFJPY,20040813,131100,88.77,88.77,88.76,88.76
CHFJPY,20040813,131200,88.77,88.77,88.77,88.77
CHFJPY,20040813,131300,88.76,88.77,88.76,88.76
CHFJPY,20040813,131400,88.77,88.78,88.76,88.78
CHFJPY,20040813,131500,88.77,88.78,88.76,88.76
CHFJPY,20040813,131600,88.75,88.78,88.75,88.78
CHFJPY,20040813,131700,88.78,88.78,88.78,88.78
CHFJPY,20040813,131800,88.79,88.79,88.78,88.79
CHFJPY,20040813,131900,88.79,88.80,88.78,88.78
CHFJPY,20040813,132000,88.77,88.78,88.77,88.78
CHFJPY,20040813,132100,88.79,88.79,88.78,88.78
CHFJPY,20040813,132200,88.77,88.78,88.77,88.78
CHFJPY,20040813,132300,88.77,88.78,88.77,88.77
CHFJPY,20040813,132400,88.78,88.78,88.76,88.77
CHFJPY,20040813,132500,88.78,88.78,88.78,88.78
CHFJPY,20040813,132600,88.78,88.78,88.78,88.78
CHFJPY,20040813,132700,88.78,88.78,88.77,88.77
CHFJPY,20040813,132800,88.78,88.78,88.77,88.77
CHFJPY,20040813,132900,88.77,88.77,88.77,88.77
CHFJPY,20040813,133000,88.78,88.78,88.77,88.77
CHFJPY,20040813,133100,88.76,88.77,88.75,88.77
CHFJPY,20040813,133200,88.78,88.78,88.78,88.78
CHFJPY,20040813,133300,88.79,88.79,88.76,88.76
CHFJPY,20040813,133400,88.76,88.76,88.75,88.75
CHFJPY,20040813,133500,88.76,88.76,88.76,88.76
CHFJPY,20040813,133600,88.76,88.80,88.76,88.80
CHFJPY,20040813,133700,88.80,88.80,88.80,88.80
CHFJPY,20040813,133800,88.80,88.80,88.80,88.80
CHFJPY,20040813,133900,88.79,88.80,88.79,88.80
CHFJPY,20040813,134000,88.81,88.82,88.81,88.82
CHFJPY,20040813,134100,88.81,88.81,88.81,88.81
CHFJPY,20040813,134200,88.81,88.81,88.80,88.81
CHFJPY,20040813,134300,88.82,88.82,88.82,88.82
CHFJPY,20040813,134400,88.82,88.82,88.82,88.82
CHFJPY,20040813,134500,88.81,88.81,88.81,88.81
CHFJPY,20040813,134600,88.81,88.82,88.81,88.81
CHFJPY,20040813,134700,88.82,88.82,88.81,88.82
CHFJPY,20040813,134800,88.83,88.84,88.83,88.83
CHFJPY,20040813,134900,88.84,88.84,88.82,88.82
CHFJPY,20040813,135000,88.81,88.82,88.81,88.81
CHFJPY,20040813,135100,88.82,88.82,88.81,88.81
CHFJPY,20040813,135200,88.81,88.81,88.78,88.78
CHFJPY,20040813,135300,88.77,88.78,88.77,88.78
CHFJPY,20040813,135400,88.78,88.79,88.76,88.76
CHFJPY,20040813,135500,88.77,88.77,88.74,88.74
CHFJPY,20040813,135600,88.73,88.73,88.72,88.73
CHFJPY,20040813,135700,88.72,88.74,88.72,88.72
CHFJPY,20040813,135800,88.73,88.73,88.72,88.72
CHFJPY,20040813,135900,88.72,88.74,88.72,88.74
CHFJPY,20040813,140000,88.75,88.75,88.75,88.75
CHFJPY,20040813,140100,88.75,88.76,88.75,88.76
CHFJPY,20040813,140200,88.77,88.78,88.77,88.77
CHFJPY,20040813,140300,88.78,88.81,88.78,88.81
CHFJPY,20040813,140400,88.80,88.82,88.80,88.81
CHFJPY,20040813,140500,88.80,88.81,88.80,88.81
CHFJPY,20040813,140600,88.80,88.81,88.80,88.81
CHFJPY,20040813,140700,88.82,88.83,88.82,88.83
CHFJPY,20040813,140800,88.84,88.86,88.84,88.86
CHFJPY,20040813,140900,88.87,88.88,88.87,88.88
CHFJPY,20040813,141000,88.89,88.89,88.88,88.88
CHFJPY,20040813,141100,88.87,88.88,88.86,88.86
CHFJPY,20040813,141200,88.87,88.87,88.85,88.85
CHFJPY,20040813,141300,88.86,88.88,88.86,88.88
CHFJPY,20040813,141400,88.87,88.89,88.87,88.89
CHFJPY,20040813,141500,88.90,88.90,88.89,88.90
CHFJPY,20040813,141600,88.91,88.92,88.89,88.89
CHFJPY,20040813,141700,88.90,88.91,88.89,88.90
CHFJPY,20040813,141800,88.89,88.89,88.89,88.89
CHFJPY,20040813,141900,88.90,88.92,88.90,88.92
CHFJPY,20040813,142000,88.93,88.94,88.92,88.94
CHFJPY,20040813,142100,88.95,88.96,88.95,88.96
CHFJPY,20040813,142200,88.96,88.97,88.96,88.97
CHFJPY,20040813,142300,88.96,88.97,88.95,88.95
CHFJPY,20040813,142400,88.94,88.94,88.92,88.92
CHFJPY,20040813,142500,88.91,88.92,88.91,88.92
CHFJPY,20040813,142600,88.93,88.93,88.90,88.90
CHFJPY,20040813,142700,88.91,88.92,88.90,88.92
CHFJPY,20040813,142800,88.91,88.92,88.91,88.91
CHFJPY,20040813,142900,88.92,88.92,88.91,88.92
CHFJPY,20040813,143000,88.91,88.94,88.91,88.93
CHFJPY,20040813,143100,88.92,89.08,88.92,89.08
CHFJPY,20040813,143200,89.09,89.12,89.06,89.06
CHFJPY,20040813,143300,89.05,89.05,89.01,89.01
CHFJPY,20040813,143400,89.00,89.03,88.99,89.00
CHFJPY,20040813,143500,88.99,89.01,88.97,89.00
CHFJPY,20040813,143600,88.99,89.00,88.95,88.96
CHFJPY,20040813,143700,88.95,88.96,88.90,88.96
CHFJPY,20040813,143800,88.97,88.97,88.92,88.97
CHFJPY,20040813,143900,88.99,89.00,88.95,88.95
CHFJPY,20040813,144000,88.94,88.94,88.90,88.90
CHFJPY,20040813,144100,88.91,88.93,88.90,88.92
CHFJPY,20040813,144200,88.93,88.94,88.92,88.94
CHFJPY,20040813,144300,88.95,88.98,88.95,88.98
CHFJPY,20040813,144400,88.97,88.97,88.95,88.95
CHFJPY,20040813,144500,88.94,88.97,88.93,88.96
CHFJPY,20040813,144600,88.95,88.97,88.94,88.97
CHFJPY,20040813,144700,88.96,88.99,88.95,88.98
CHFJPY,20040813,144800,88.97,89.02,88.97,89.02
CHFJPY,20040813,144900,89.03,89.03,88.98,88.98
CHFJPY,20040813,145000,88.99,89.00,88.98,88.99
CHFJPY,20040813,145100,89.00,89.01,88.99,89.01
CHFJPY,20040813,145200,89.02,89.03,88.99,88.99
CHFJPY,20040813,145300,88.97,88.97,88.91,88.92
CHFJPY,20040813,145400,88.91,88.92,88.91,88.92
CHFJPY,20040813,145500,88.93,88.93,88.89,88.89
CHFJPY,20040813,145600,88.90,88.91,88.90,88.91
CHFJPY,20040813,145700,88.90,88.92,88.89,88.89
CHFJPY,20040813,145800,88.88,88.88,88.82,88.83
CHFJPY,20040813,145900,88.82,88.82,88.78,88.80
CHFJPY,20040813,150000,88.81,88.85,88.81,88.85
CHFJPY,20040813,150100,88.86,88.88,88.85,88.88
CHFJPY,20040813,150200,88.87,88.90,88.87,88.89
CHFJPY,20040813,150300,88.90,88.92,88.90,88.92
CHFJPY,20040813,150400,88.91,88.91,88.86,88.88
CHFJPY,20040813,150500,88.87,88.87,88.81,88.81
CHFJPY,20040813,150600,88.80,88.81,88.79,88.81
CHFJPY,20040813,150700,88.82,88.83,88.82,88.83
CHFJPY,20040813,150800,88.82,88.85,88.82,88.85
CHFJPY,20040813,150900,88.84,88.87,88.84,88.87
CHFJPY,20040813,151000,88.86,88.90,88.85,88.89
CHFJPY,20040813,151100,88.91,88.92,88.90,88.92
CHFJPY,20040813,151200,88.90,88.92,88.85,88.85
CHFJPY,20040813,151300,88.86,88.88,88.86,88.88
CHFJPY,20040813,151400,88.89,88.93,88.89,88.92
CHFJPY,20040813,151500,88.91,88.92,88.90,88.92
CHFJPY,20040813,151600,88.91,88.91,88.87,88.88
CHFJPY,20040813,151700,88.89,88.93,88.89,88.92
CHFJPY,20040813,151800,88.93,88.93,88.89,88.90
CHFJPY,20040813,151900,88.89,88.90,88.89,88.89
CHFJPY,20040813,152000,88.90,88.91,88.90,88.91
CHFJPY,20040813,152100,88.90,88.91,88.90,88.91
CHFJPY,20040813,152200,88.92,88.93,88.91,88.93
CHFJPY,20040813,152300,88.94,88.94,88.92,88.92
CHFJPY,20040813,152400,88.93,88.93,88.91,88.91
CHFJPY,20040813,152500,88.92,88.92,88.91,88.91
CHFJPY,20040813,152600,88.92,88.92,88.88,88.88
CHFJPY,20040813,152700,88.89,88.89,88.87,88.88
CHFJPY,20040813,152800,88.89,88.91,88.89,88.91
CHFJPY,20040813,152900,88.90,88.91,88.90,88.91
CHFJPY,20040813,153000,88.90,88.91,88.90,88.90
CHFJPY,20040813,153100,88.89,88.89,88.88,88.89
CHFJPY,20040813,153200,88.90,88.92,88.90,88.92
CHFJPY,20040813,153300,88.93,88.93,88.90,88.91
CHFJPY,20040813,153400,88.90,88.91,88.90,88.91
CHFJPY,20040813,153500,88.90,88.91,88.90,88.91
CHFJPY,20040813,153600,88.92,88.93,88.91,88.93
CHFJPY,20040813,153700,88.94,88.94,88.92,88.92
CHFJPY,20040813,153800,88.93,88.93,88.91,88.91
CHFJPY,20040813,153900,88.92,88.92,88.90,88.90
CHFJPY,20040813,154000,88.89,88.89,88.87,88.87
CHFJPY,20040813,154100,88.86,88.86,88.82,88.82
CHFJPY,20040813,154200,88.83,88.84,88.82,88.84
CHFJPY,20040813,154300,88.85,88.86,88.85,88.86
CHFJPY,20040813,154400,88.85,88.85,88.84,88.84
CHFJPY,20040813,154500,88.85,88.89,88.85,88.89
CHFJPY,20040813,154600,88.88,88.89,88.86,88.87
CHFJPY,20040813,154700,88.86,88.88,88.85,88.88
CHFJPY,20040813,154800,88.87,88.92,88.86,88.92
CHFJPY,20040813,154900,88.91,88.94,88.91,88.93
CHFJPY,20040813,155000,88.92,88.92,88.85,88.85
CHFJPY,20040813,155100,88.86,88.87,88.84,88.87
CHFJPY,20040813,155200,88.88,88.92,88.88,88.91
CHFJPY,20040813,155300,88.92,88.92,88.90,88.91
CHFJPY,20040813,155400,88.92,88.94,88.92,88.94
CHFJPY,20040813,155500,88.95,88.95,88.93,88.94
CHFJPY,20040813,155600,88.93,88.97,88.93,88.97
CHFJPY,20040813,155700,88.98,88.98,88.97,88.97
CHFJPY,20040813,155800,88.98,88.99,88.98,88.99
CHFJPY,20040813,155900,89.00,89.00,88.99,89.00
CHFJPY,20040813,160000,88.99,89.00,88.97,88.97
CHFJPY,20040813,160100,88.98,88.99,88.98,88.99
CHFJPY,20040813,160200,89.00,89.00,88.99,89.00
CHFJPY,20040813,160300,89.01,89.05,89.01,89.05
CHFJPY,20040813,160400,89.04,89.06,89.02,89.02
CHFJPY,20040813,160500,89.03,89.04,89.03,89.04
CHFJPY,20040813,160600,89.05,89.05,89.02,89.03
CHFJPY,20040813,160700,89.02,89.02,89.01,89.01
CHFJPY,20040813,160800,89.02,89.03,89.01,89.03
CHFJPY,20040813,160900,89.04,89.06,89.03,89.06
CHFJPY,20040813,161000,89.05,89.06,89.04,89.04
CHFJPY,20040813,161100,89.05,89.05,89.04,89.04
CHFJPY,20040813,161200,89.05,89.06,89.05,89.06
CHFJPY,20040813,161300,89.06,89.06,89.05,89.05
CHFJPY,20040813,161400,89.06,89.09,89.06,89.08
CHFJPY,20040813,161500,89.09,89.10,89.09,89.10
CHFJPY,20040813,161600,89.09,89.09,89.08,89.08
CHFJPY,20040813,161700,89.07,89.07,89.04,89.04
CHFJPY,20040813,161800,89.03,89.03,89.00,89.00
CHFJPY,20040813,161900,89.01,89.01,88.99,88.99
CHFJPY,20040813,162000,88.98,88.99,88.97,88.97
CHFJPY,20040813,162100,88.98,89.02,88.97,89.02
CHFJPY,20040813,162200,89.03,89.05,89.03,89.05
CHFJPY,20040813,162300,89.04,89.04,89.02,89.03
CHFJPY,20040813,162400,89.02,89.03,89.01,89.01
CHFJPY,20040813,162500,89.02,89.02,89.02,89.02
CHFJPY,20040813,162600,89.03,89.06,89.03,89.05
CHFJPY,20040813,162700,89.04,89.04,89.03,89.04
CHFJPY,20040813,162800,89.05,89.06,89.03,89.03
CHFJPY,20040813,162900,89.02,89.04,89.02,89.03
CHFJPY,20040813,163000,89.04,89.04,89.03,89.04
CHFJPY,20040813,163100,89.05,89.07,89.05,89.07
CHFJPY,20040813,163200,89.08,89.09,89.08,89.09
CHFJPY,20040813,163300,89.10,89.10,89.07,89.08
CHFJPY,20040813,163400,89.07,89.08,89.07,89.08
CHFJPY,20040813,163500,89.09,89.11,89.08,89.11
CHFJPY,20040813,163600,89.12,89.14,89.11,89.13
CHFJPY,20040813,163700,89.14,89.19,89.14,89.15
CHFJPY,20040813,163800,89.14,89.16,89.14,89.16
CHFJPY,20040813,163900,89.15,89.15,89.14,89.14
CHFJPY,20040813,164000,89.15,89.15,89.14,89.14
CHFJPY,20040813,164100,89.13,89.15,89.12,89.15
CHFJPY,20040813,164200,89.14,89.16,89.14,89.16
CHFJPY,20040813,164300,89.17,89.21,89.17,89.20
CHFJPY,20040813,164400,89.21,89.22,89.18,89.19
CHFJPY,20040813,164500,89.20,89.22,89.20,89.22
CHFJPY,20040813,164600,89.23,89.24,89.23,89.23
CHFJPY,20040813,164700,89.24,89.25,89.24,89.25
CHFJPY,20040813,164800,89.24,89.25,89.24,89.24
CHFJPY,20040813,164900,89.25,89.27,89.24,89.25
CHFJPY,20040813,165000,89.24,89.25,89.24,89.25
CHFJPY,20040813,165100,89.24,89.25,89.22,89.22
CHFJPY,20040813,165200,89.21,89.22,89.21,89.22
CHFJPY,20040813,165300,89.21,89.22,89.20,89.20
CHFJPY,20040813,165400,89.21,89.21,89.18,89.18
CHFJPY,20040813,165500,89.19,89.19,89.18,89.18
CHFJPY,20040813,165600,89.19,89.19,89.17,89.19
CHFJPY,20040813,165700,89.18,89.19,89.17,89.19
CHFJPY,20040813,165800,89.18,89.20,89.18,89.20
CHFJPY,20040813,165900,89.19,89.22,89.19,89.21
CHFJPY,20040813,170000,89.20,89.27,89.20,89.27
CHFJPY,20040813,170100,89.26,89.26,89.24,89.26
CHFJPY,20040813,170200,89.25,89.25,89.22,89.23
CHFJPY,20040813,170300,89.22,89.23,89.22,89.22
CHFJPY,20040813,170400,89.23,89.23,89.20,89.21
CHFJPY,20040813,170500,89.22,89.22,89.20,89.20
CHFJPY,20040813,170600,89.20,89.21,89.20,89.21
CHFJPY,20040813,170700,89.20,89.20,89.18,89.18
CHFJPY,20040813,170800,89.19,89.19,89.19,89.19
CHFJPY,20040813,170900,89.19,89.21,89.19,89.21
CHFJPY,20040813,171000,89.20,89.25,89.20,89.25
CHFJPY,20040813,171100,89.26,89.27,89.25,89.25
CHFJPY,20040813,171200,89.24,89.24,89.23,89.24
CHFJPY,20040813,171300,89.23,89.23,89.20,89.20
CHFJPY,20040813,171400,89.21,89.21,89.20,89.20
CHFJPY,20040813,171500,89.21,89.21,89.21,89.21
CHFJPY,20040813,171600,89.21,89.21,89.20,89.20
CHFJPY,20040813,171700,89.21,89.21,89.20,89.20
CHFJPY,20040813,171800,89.19,89.19,89.17,89.17
CHFJPY,20040813,171900,89.18,89.18,89.16,89.16
CHFJPY,20040813,172000,89.17,89.17,89.15,89.16
CHFJPY,20040813,172100,89.15,89.17,89.15,89.17
CHFJPY,20040813,172200,89.17,89.17,89.17,89.17
CHFJPY,20040813,172300,89.16,89.17,89.16,89.17
CHFJPY,20040813,172400,89.18,89.20,89.18,89.19
CHFJPY,20040813,172500,89.18,89.18,89.17,89.17
CHFJPY,20040813,172600,89.18,89.19,89.17,89.17
CHFJPY,20040813,172700,89.18,89.18,89.17,89.18
CHFJPY,20040813,172800,89.19,89.19,89.18,89.18
CHFJPY,20040813,172900,89.19,89.20,89.19,89.19
CHFJPY,20040813,173000,89.20,89.20,89.19,89.19
CHFJPY,20040813,173100,89.18,89.18,89.18,89.18
CHFJPY,20040813,173200,89.17,89.17,89.16,89.16
CHFJPY,20040813,173300,89.15,89.15,89.14,89.14
CHFJPY,20040813,173400,89.15,89.19,89.14,89.19
CHFJPY,20040813,173500,89.18,89.19,89.18,89.19
CHFJPY,20040813,173600,89.18,89.18,89.17,89.17
CHFJPY,20040813,173700,89.18,89.19,89.17,89.19
CHFJPY,20040813,173800,89.18,89.19,89.18,89.19
CHFJPY,20040813,173900,89.20,89.20,89.18,89.18
CHFJPY,20040813,174000,89.19,89.19,89.16,89.16
CHFJPY,20040813,174100,89.15,89.16,89.14,89.14
CHFJPY,20040813,174200,89.15,89.15,89.14,89.15
CHFJPY,20040813,174300,89.16,89.16,89.15,89.16
CHFJPY,20040813,174400,89.15,89.17,89.15,89.17
CHFJPY,20040813,174500,89.18,89.18,89.17,89.17
CHFJPY,20040813,174600,89.18,89.18,89.16,89.17
CHFJPY,20040813,174700,89.16,89.19,89.16,89.19
CHFJPY,20040813,174800,89.20,89.22,89.20,89.22
CHFJPY,20040813,174900,89.21,89.21,89.20,89.20
CHFJPY,20040813,175000,89.20,89.20,89.19,89.20
CHFJPY,20040813,175100,89.19,89.20,89.19,89.19
CHFJPY,20040813,175200,89.20,89.20,89.20,89.20
CHFJPY,20040813,175300,89.20,89.20,89.19,89.20
CHFJPY,20040813,175400,89.21,89.21,89.20,89.21
CHFJPY,20040813,175500,89.20,89.21,89.19,89.21
CHFJPY,20040813,175600,89.20,89.20,89.20,89.20
CHFJPY,20040813,175700,89.19,89.20,89.19,89.19
CHFJPY,20040813,175800,89.18,89.19,89.18,89.19
CHFJPY,20040813,175900,89.18,89.19,89.18,89.18
CHFJPY,20040813,180000,89.17,89.19,89.17,89.18
CHFJPY,20040813,180100,89.19,89.20,89.19,89.20
CHFJPY,20040813,180200,89.19,89.19,89.19,89.19
CHFJPY,20040813,180300,89.19,89.19,89.18,89.18
CHFJPY,20040813,180400,89.19,89.19,89.18,89.18
CHFJPY,20040813,180500,89.17,89.17,89.16,89.17
CHFJPY,20040813,180600,89.17,89.17,89.17,89.17
CHFJPY,20040813,180700,89.18,89.18,89.18,89.18
CHFJPY,20040813,180800,89.17,89.20,89.17,89.20
CHFJPY,20040813,180900,89.19,89.22,89.19,89.22
CHFJPY,20040813,181000,89.22,89.22,89.21,89.21
CHFJPY,20040813,181100,89.22,89.23,89.22,89.23
CHFJPY,20040813,181200,89.22,89.22,89.20,89.22
CHFJPY,20040813,181300,89.21,89.22,89.20,89.20
CHFJPY,20040813,181400,89.19,89.20,89.19,89.20
CHFJPY,20040813,181500,89.19,89.19,89.17,89.17
CHFJPY,20040813,181600,89.18,89.18,89.17,89.17
CHFJPY,20040813,181700,89.16,89.16,89.15,89.15
CHFJPY,20040813,181800,89.14,89.14,89.12,89.12
CHFJPY,20040813,181900,89.13,89.17,89.13,89.17
CHFJPY,20040813,182000,89.16,89.17,89.15,89.17
CHFJPY,20040813,182100,89.18,89.18,89.17,89.17
CHFJPY,20040813,182200,89.16,89.17,89.15,89.15
CHFJPY,20040813,182300,89.16,89.18,89.15,89.18
CHFJPY,20040813,182400,89.17,89.18,89.16,89.17
CHFJPY,20040813,182500,89.18,89.18,89.16,89.16
CHFJPY,20040813,182600,89.15,89.17,89.15,89.17
CHFJPY,20040813,182700,89.17,89.18,89.17,89.18
CHFJPY,20040813,182800,89.19,89.19,89.17,89.18
CHFJPY,20040813,182900,89.17,89.19,89.17,89.19
CHFJPY,20040813,183000,89.20,89.22,89.19,89.22
CHFJPY,20040813,183100,89.21,89.21,89.20,89.20
CHFJPY,20040813,183200,89.21,89.28,89.21,89.26
CHFJPY,20040813,183300,89.27,89.31,89.27,89.28
CHFJPY,20040813,183400,89.29,89.32,89.29,89.32
CHFJPY,20040813,183500,89.31,89.31,89.28,89.28
CHFJPY,20040813,183600,89.29,89.29,89.26,89.26
CHFJPY,20040813,183700,89.27,89.28,89.27,89.27
CHFJPY,20040813,183800,89.28,89.31,89.27,89.31
CHFJPY,20040813,183900,89.30,89.31,89.30,89.30
CHFJPY,20040813,184000,89.30,89.30,89.30,89.30
CHFJPY,20040813,184100,89.31,89.33,89.30,89.33
CHFJPY,20040813,184200,89.32,89.33,89.30,89.30
CHFJPY,20040813,184300,89.31,89.32,89.31,89.31
CHFJPY,20040813,184400,89.30,89.30,89.29,89.29
CHFJPY,20040813,184500,89.28,89.28,89.26,89.26
CHFJPY,20040813,184600,89.25,89.28,89.25,89.28
CHFJPY,20040813,184700,89.27,89.27,89.24,89.24
CHFJPY,20040813,184800,89.23,89.25,89.23,89.25
CHFJPY,20040813,184900,89.24,89.25,89.23,89.25
CHFJPY,20040813,185000,89.26,89.26,89.25,89.25
CHFJPY,20040813,185100,89.26,89.26,89.25,89.25
CHFJPY,20040813,185200,89.26,89.26,89.25,89.26
CHFJPY,20040813,185300,89.27,89.27,89.27,89.27
CHFJPY,20040813,185400,89.28,89.28,89.28,89.28
CHFJPY,20040813,185500,89.27,89.27,89.26,89.27
CHFJPY,20040813,185600,89.26,89.26,89.25,89.26
CHFJPY,20040813,185700,89.27,89.28,89.27,89.28
CHFJPY,20040813,185800,89.27,89.27,89.24,89.24
CHFJPY,20040813,185900,89.24,89.24,89.24,89.24
CHFJPY,20040813,190000,89.23,89.25,89.23,89.25
CHFJPY,20040813,190100,89.26,89.26,89.23,89.23
CHFJPY,20040813,190200,89.24,89.24,89.23,89.23
CHFJPY,20040813,190300,89.24,89.24,89.23,89.24
CHFJPY,20040813,190400,89.23,89.23,89.21,89.21
CHFJPY,20040813,190500,89.22,89.25,89.22,89.25
CHFJPY,20040813,190600,89.26,89.27,89.26,89.27
CHFJPY,20040813,190700,89.28,89.30,89.28,89.29
CHFJPY,20040813,190800,89.30,89.30,89.28,89.28
CHFJPY,20040813,190900,89.29,89.29,89.28,89.29
CHFJPY,20040813,191000,89.29,89.29,89.29,89.29
CHFJPY,20040813,191100,89.30,89.30,89.29,89.29
CHFJPY,20040813,191200,89.30,89.30,89.29,89.30
CHFJPY,20040813,191300,89.31,89.31,89.31,89.31
CHFJPY,20040813,191400,89.30,89.32,89.30,89.31
CHFJPY,20040813,191500,89.32,89.34,89.32,89.33
CHFJPY,20040813,191600,89.34,89.34,89.32,89.32
CHFJPY,20040813,191700,89.31,89.31,89.31,89.31
CHFJPY,20040813,191800,89.31,89.32,89.31,89.32
CHFJPY,20040813,191900,89.31,89.31,89.29,89.30
CHFJPY,20040813,192000,89.31,89.31,89.30,89.30
CHFJPY,20040813,192100,89.30,89.30,89.30,89.30
CHFJPY,20040813,192200,89.29,89.29,89.29,89.29
CHFJPY,20040813,192300,89.29,89.29,89.29,89.29
CHFJPY,20040813,192400,89.29,89.29,89.28,89.28
CHFJPY,20040813,192500,89.28,89.28,89.28,89.28
CHFJPY,20040813,192600,89.29,89.29,89.28,89.28
CHFJPY,20040813,192700,89.28,89.28,89.28,89.28
CHFJPY,20040813,192800,89.27,89.29,89.27,89.29
CHFJPY,20040813,192900,89.30,89.30,89.27,89.28
CHFJPY,20040813,193000,89.29,89.29,89.28,89.28
CHFJPY,20040813,193100,89.29,89.29,89.28,89.28
CHFJPY,20040813,193200,89.29,89.29,89.28,89.29
CHFJPY,20040813,193300,89.30,89.30,89.28,89.29
CHFJPY,20040813,193400,89.28,89.28,89.27,89.28
CHFJPY,20040813,193500,89.29,89.29,89.29,89.29
CHFJPY,20040813,193600,89.30,89.30,89.28,89.28
CHFJPY,20040813,193700,89.27,89.28,89.25,89.28
CHFJPY,20040813,193800,89.27,89.28,89.27,89.28
CHFJPY,20040813,193900,89.29,89.29,89.28,89.28
CHFJPY,20040813,194000,89.28,89.28,89.28,89.28
CHFJPY,20040813,194100,89.29,89.30,89.29,89.30
CHFJPY,20040813,194200,89.30,89.30,89.29,89.29
CHFJPY,20040813,194300,89.29,89.29,89.28,89.29
CHFJPY,20040813,194400,89.29,89.29,89.29,89.29
CHFJPY,20040813,194500,89.29,89.29,89.27,89.27
CHFJPY,20040813,194600,89.28,89.28,89.27,89.28
CHFJPY,20040813,194700,89.27,89.27,89.27,89.27
CHFJPY,20040813,194800,89.26,89.27,89.26,89.27
CHFJPY,20040813,194900,89.25,89.25,89.24,89.25
CHFJPY,20040813,195000,89.26,89.26,89.24,89.24
CHFJPY,20040813,195100,89.23,89.24,89.23,89.23
CHFJPY,20040813,195200,89.22,89.22,89.20,89.21
CHFJPY,20040813,195300,89.22,89.22,89.19,89.19
CHFJPY,20040813,195400,89.20,89.20,89.20,89.20
CHFJPY,20040813,195500,89.19,89.21,89.19,89.19
CHFJPY,20040813,195600,89.18,89.20,89.18,89.20
CHFJPY,20040813,195700,89.19,89.20,89.19,89.19
CHFJPY,20040813,195800,89.20,89.20,89.19,89.19
CHFJPY,20040813,195900,89.18,89.19,89.17,89.19
CHFJPY,20040813,200000,89.18,89.18,89.17,89.18
CHFJPY,20040813,200100,89.17,89.18,89.17,89.17
CHFJPY,20040813,200200,89.18,89.20,89.18,89.19
CHFJPY,20040813,200300,89.19,89.19,89.19,89.19
CHFJPY,20040813,200400,89.18,89.18,89.17,89.18
CHFJPY,20040813,200500,89.19,89.19,89.18,89.19
CHFJPY,20040813,200600,89.20,89.20,89.20,89.20
CHFJPY,20040813,200700,89.20,89.20,89.20,89.20
CHFJPY,20040813,200800,89.20,89.20,89.20,89.20
CHFJPY,20040813,200900,89.21,89.22,89.20,89.21
CHFJPY,20040813,201000,89.22,89.22,89.21,89.22
CHFJPY,20040813,201100,89.21,89.21,89.19,89.19
CHFJPY,20040813,201200,89.20,89.21,89.20,89.20
CHFJPY,20040813,201300,89.21,89.22,89.20,89.20
CHFJPY,20040813,201400,89.21,89.21,89.20,89.20
CHFJPY,20040813,201500,89.21,89.22,89.21,89.21
CHFJPY,20040813,201600,89.22,89.22,89.21,89.21
CHFJPY,20040813,201700,89.22,89.22,89.20,89.20
CHFJPY,20040813,201800,89.21,89.23,89.21,89.22
CHFJPY,20040813,201900,89.20,89.22,89.20,89.22
CHFJPY,20040813,202000,89.21,89.21,89.20,89.20
CHFJPY,20040813,202100,89.20,89.20,89.20,89.20
CHFJPY,20040813,202200,89.20,89.20,89.20,89.20
CHFJPY,20040813,202300,89.21,89.21,89.20,89.20
CHFJPY,20040813,202400,89.21,89.22,89.20,89.20
CHFJPY,20040813,202500,89.21,89.21,89.21,89.21
CHFJPY,20040813,202600,89.20,89.20,89.20,89.20
CHFJPY,20040813,202700,89.21,89.22,89.20,89.22
CHFJPY,20040813,202800,89.22,89.22,89.21,89.22
CHFJPY,20040813,202900,89.21,89.22,89.21,89.22
CHFJPY,20040813,203000,89.21,89.22,89.20,89.21
CHFJPY,20040813,203100,89.20,89.22,89.20,89.22
CHFJPY,20040813,203200,89.21,89.23,89.21,89.22
CHFJPY,20040813,203300,89.23,89.23,89.22,89.23
CHFJPY,20040813,203400,89.24,89.25,89.24,89.25
CHFJPY,20040813,203500,89.24,89.24,89.23,89.24
CHFJPY,20040813,203600,89.25,89.26,89.25,89.26
CHFJPY,20040813,203700,89.25,89.25,89.25,89.25
CHFJPY,20040813,203800,89.25,89.26,89.25,89.26
CHFJPY,20040813,203900,89.27,89.27,89.25,89.25
CHFJPY,20040813,204000,89.25,89.25,89.24,89.25
CHFJPY,20040813,204100,89.24,89.24,89.24,89.24
CHFJPY,20040813,204200,89.25,89.25,89.24,89.25
CHFJPY,20040813,204300,89.25,89.25,89.24,89.24
CHFJPY,20040813,204400,89.25,89.27,89.25,89.27
CHFJPY,20040813,204500,89.26,89.27,89.26,89.27
CHFJPY,20040813,204600,89.26,89.27,89.25,89.25
CHFJPY,20040813,204700,89.26,89.26,89.25,89.26
CHFJPY,20040813,204800,89.25,89.27,89.25,89.27
CHFJPY,20040813,204900,89.26,89.27,89.26,89.27
CHFJPY,20040813,205000,89.28,89.28,89.28,89.28
CHFJPY,20040813,205100,89.28,89.30,89.28,89.30
CHFJPY,20040813,205200,89.31,89.33,89.31,89.33
CHFJPY,20040813,205300,89.32,89.32,89.31,89.31
CHFJPY,20040813,205400,89.32,89.32,89.31,89.32
CHFJPY,20040813,205500,89.31,89.32,89.31,89.32
CHFJPY,20040813,205600,89.32,89.32,89.32,89.32
CHFJPY,20040813,205700,89.33,89.33,89.32,89.33
CHFJPY,20040813,205800,89.34,89.34,89.33,89.33
CHFJPY,20040813,205900,89.32,89.33,89.32,89.32
CHFJPY,20040813,210000,89.33,89.36,89.33,89.36
CHFJPY,20040813,210100,89.37,89.37,89.35,89.35
CHFJPY,20040813,210200,89.34,89.36,89.34,89.36
CHFJPY,20040813,210300,89.36,89.36,89.36,89.36
CHFJPY,20040813,210400,89.35,89.35,89.34,89.34
CHFJPY,20040813,210500,89.35,89.35,89.35,89.35
CHFJPY,20040813,210600,89.34,89.34,89.34,89.34
CHFJPY,20040813,210700,89.34,89.35,89.34,89.35
CHFJPY,20040813,210800,89.35,89.35,89.35,89.35
CHFJPY,20040813,210900,89.36,89.36,89.35,89.36
CHFJPY,20040813,211000,89.35,89.36,89.35,89.35
CHFJPY,20040813,211100,89.36,89.36,89.36,89.36
CHFJPY,20040813,211200,89.36,89.37,89.36,89.36
CHFJPY,20040813,211300,89.37,89.37,89.37,89.37
CHFJPY,20040813,211400,89.38,89.40,89.38,89.40
CHFJPY,20040813,211500,89.39,89.39,89.39,89.39
CHFJPY,20040813,211600,89.38,89.39,89.38,89.39
CHFJPY,20040813,211700,89.39,89.39,89.39,89.39
CHFJPY,20040813,211800,89.38,89.38,89.38,89.38
CHFJPY,20040813,211900,89.38,89.38,89.38,89.38
CHFJPY,20040813,212000,89.38,89.38,89.38,89.38
CHFJPY,20040813,212100,89.38,89.38,89.38,89.38
CHFJPY,20040813,212200,89.39,89.39,89.38,89.38
CHFJPY,20040813,212300,89.37,89.38,89.37,89.38
CHFJPY,20040813,212400,89.38,89.38,89.38,89.38
CHFJPY,20040813,212500,89.38,89.38,89.38,89.38
CHFJPY,20040813,212600,89.39,89.39,89.39,89.39
CHFJPY,20040813,212700,89.39,89.40,89.39,89.39
CHFJPY,20040813,212800,89.39,89.39,89.39,89.39
CHFJPY,20040813,212900,89.39,89.39,89.38,89.39
CHFJPY,20040813,213000,89.39,89.39,89.39,89.39
CHFJPY,20040813,213100,89.39,89.39,89.39,89.39
CHFJPY,20040813,213200,89.39,89.39,89.39,89.39
CHFJPY,20040813,213300,89.38,89.39,89.38,89.39
CHFJPY,20040813,213400,89.38,89.39,89.38,89.39
CHFJPY,20040813,213500,89.39,89.39,89.39,89.39
CHFJPY,20040813,213600,89.39,89.39,89.39,89.39
CHFJPY,20040813,213700,89.38,89.38,89.38,89.38
CHFJPY,20040813,213800,89.38,89.38,89.38,89.38
CHFJPY,20040813,213900,89.38,89.38,89.38,89.38
CHFJPY,20040813,214000,89.38,89.38,89.38,89.38
CHFJPY,20040813,214100,89.38,89.38,89.38,89.38
CHFJPY,20040813,214200,89.38,89.38,89.38,89.38
CHFJPY,20040813,214300,89.38,89.39,89.38,89.39
CHFJPY,20040813,214400,89.38,89.39,89.38,89.38
CHFJPY,20040813,214500,89.39,89.39,89.37,89.37
CHFJPY,20040813,214600,89.37,89.37,89.37,89.37
CHFJPY,20040813,214700,89.37,89.37,89.37,89.37
CHFJPY,20040813,214800,89.38,89.38,89.37,89.38
CHFJPY,20040813,214900,89.37,89.37,89.36,89.36
CHFJPY,20040813,215000,89.37,89.37,89.36,89.36
CHFJPY,20040813,215100,89.37,89.37,89.37,89.37
CHFJPY,20040813,215200,89.38,89.38,89.38,89.38
CHFJPY,20040813,215300,89.37,89.37,89.37,89.37
CHFJPY,20040813,215400,89.37,89.37,89.36,89.37
CHFJPY,20040813,215500,89.36,89.36,89.35,89.35
CHFJPY,20040813,215600,89.36,89.36,89.35,89.36
CHFJPY,20040813,215700,89.35,89.36,89.35,89.36
CHFJPY,20040813,215800,89.35,89.35,89.35,89.35
CHFJPY,20040813,215900,89.35,89.35,89.35,89.35
CHFJPY,20040813,220000,89.35,89.35,89.34,89.34
USDCAD,20040813,000100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,000200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,000300,1.3307,1.3308,1.3307,1.3308
USDCAD,20040813,000400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,000500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,000600,1.3309,1.3309,1.3308,1.3308
USDCAD,20040813,000700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,000800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,000900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,001000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,001100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,001200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,001300,1.3309,1.3309,1.3308,1.3308
USDCAD,20040813,001400,1.3307,1.3308,1.3307,1.3308
USDCAD,20040813,001500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,001600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,001700,1.3308,1.3309,1.3308,1.3309
USDCAD,20040813,001800,1.3309,1.3309,1.3308,1.3308
USDCAD,20040813,001900,1.3309,1.3309,1.3308,1.3309
USDCAD,20040813,002000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,002100,1.3309,1.3310,1.3309,1.3309
USDCAD,20040813,002200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,002300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,002400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,002500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,002600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,002700,1.3310,1.3311,1.3310,1.3311
USDCAD,20040813,002800,1.3311,1.3311,1.3310,1.3310
USDCAD,20040813,002900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,003000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,003100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,003200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,003400,1.3310,1.3311,1.3310,1.3311
USDCAD,20040813,003500,1.3311,1.3312,1.3311,1.3312
USDCAD,20040813,003600,1.3312,1.3314,1.3312,1.3314
USDCAD,20040813,003700,1.3313,1.3317,1.3313,1.3315
USDCAD,20040813,003800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,003900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,004000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,004100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,004200,1.3315,1.3317,1.3315,1.3317
USDCAD,20040813,004300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,004400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,004500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,004700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,004800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,004900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,005000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,005100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,005200,1.3317,1.3317,1.3316,1.3317
USDCAD,20040813,005300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,005400,1.3316,1.3317,1.3316,1.3317
USDCAD,20040813,005500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,005600,1.3316,1.3317,1.3316,1.3317
USDCAD,20040813,005700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,005800,1.3317,1.3317,1.3316,1.3316
USDCAD,20040813,005900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,010000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,010100,1.3315,1.3316,1.3315,1.3316
USDCAD,20040813,010200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,010300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,010400,1.3315,1.3316,1.3315,1.3316
USDCAD,20040813,010500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,010600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,010700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,010800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,010900,1.3315,1.3315,1.3314,1.3314
USDCAD,20040813,011000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,011100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,011200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,011300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,011400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,011500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,011600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,011700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,011800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,011900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,012000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,012100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,012200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,012300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,012400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,012500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,012600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,012700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,012800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,012900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,013000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,013100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,013200,1.3314,1.3314,1.3313,1.3314
USDCAD,20040813,013300,1.3314,1.3315,1.3314,1.3315
USDCAD,20040813,013400,1.3314,1.3315,1.3313,1.3313
USDCAD,20040813,013500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,013600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,013700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,013800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,013900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040813,014000,1.3313,1.3314,1.3313,1.3314
USDCAD,20040813,014100,1.3313,1.3314,1.3313,1.3313
USDCAD,20040813,014200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,014300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,014400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,014500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,014600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,014700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,014800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,014900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,015000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,015100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,015200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,015300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,015400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,015500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,015600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,015700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,015800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,015900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040813,020000,1.3314,1.3316,1.3314,1.3316
USDCAD,20040813,020100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,020200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,020300,1.3315,1.3316,1.3315,1.3315
USDCAD,20040813,020400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,020500,1.3316,1.3316,1.3315,1.3316
USDCAD,20040813,020600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,020700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,020800,1.3317,1.3318,1.3317,1.3318
USDCAD,20040813,020900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040813,021000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,021100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,021200,1.3319,1.3319,1.3318,1.3318
USDCAD,20040813,021300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,021400,1.3317,1.3318,1.3317,1.3317
USDCAD,20040813,021500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040813,021600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040813,021700,1.3318,1.3319,1.3318,1.3319
USDCAD,20040813,021800,1.3318,1.3318,1.3316,1.3316
USDCAD,20040813,021900,1.3315,1.3315,1.3314,1.3314
USDCAD,20040813,022000,1.3313,1.3313,1.3312,1.3312
USDCAD,20040813,022100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,022200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,022300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,022400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,022500,1.3313,1.3313,1.3312,1.3313
USDCAD,20040813,022600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040813,022700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040813,022800,1.3311,1.3312,1.3309,1.3309
USDCAD,20040813,022900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,023000,1.3310,1.3310,1.3309,1.3309
USDCAD,20040813,023100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,023200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,023300,1.3308,1.3308,1.3303,1.3303
USDCAD,20040813,023400,1.3304,1.3305,1.3303,1.3305
USDCAD,20040813,023500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,023600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,023700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,023800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,023900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,024000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,024100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,024200,1.3307,1.3307,1.3306,1.3306
USDCAD,20040813,024300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,024400,1.3306,1.3307,1.3306,1.3307
USDCAD,20040813,024500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,024600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,024700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,024800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,024900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,025000,1.3305,1.3305,1.3304,1.3304
USDCAD,20040813,025100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,025200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,025300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,025400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,025500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,025600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,025700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,025800,1.3304,1.3305,1.3304,1.3305
USDCAD,20040813,025900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,030000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,030100,1.3304,1.3306,1.3304,1.3306
USDCAD,20040813,030200,1.3305,1.3306,1.3305,1.3306
USDCAD,20040813,030300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,030400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,030500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,030600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,030700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,030800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,030900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,031000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,031100,1.3306,1.3306,1.3304,1.3305
USDCAD,20040813,031200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,031300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,031400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,031500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,031600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,031700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,031800,1.3305,1.3307,1.3305,1.3307
USDCAD,20040813,031900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,032000,1.3306,1.3306,1.3305,1.3306
USDCAD,20040813,032100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,032200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,032300,1.3305,1.3306,1.3305,1.3305
USDCAD,20040813,032400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,032500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,032600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,032700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,032800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,032900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,033000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,033100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,033200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,033300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,033400,1.3306,1.3307,1.3306,1.3307
USDCAD,20040813,033500,1.3307,1.3309,1.3307,1.3309
USDCAD,20040813,033600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,033700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,033800,1.3309,1.3309,1.3308,1.3308
USDCAD,20040813,033900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,034000,1.3308,1.3309,1.3307,1.3307
USDCAD,20040813,034100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,034200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,034300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,034400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,034500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,034600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,034700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,034800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,034900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,035000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,035100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,035200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,035300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,035400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,035500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,035600,1.3307,1.3308,1.3307,1.3308
USDCAD,20040813,035700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,035800,1.3308,1.3309,1.3308,1.3308
USDCAD,20040813,035900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,040000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,040100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,040200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,040300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,040400,1.3310,1.3312,1.3310,1.3312
USDCAD,20040813,040500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,040600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,040700,1.3310,1.3311,1.3310,1.3311
USDCAD,20040813,040800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,040900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,041000,1.3311,1.3311,1.3310,1.3310
USDCAD,20040813,041100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,041200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,041300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,041400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,041500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,041600,1.3311,1.3311,1.3310,1.3310
USDCAD,20040813,041700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,041800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,041900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,042000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,042100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,042200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,042300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040813,042400,1.3311,1.3311,1.3310,1.3310
USDCAD,20040813,042500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,042600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,042700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,042800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,042900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,043000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,043100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,043200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,043300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,043400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,043500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,043600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,043700,1.3309,1.3310,1.3309,1.3310
USDCAD,20040813,043800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,043900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,044000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,044100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,044200,1.3310,1.3310,1.3309,1.3310
USDCAD,20040813,044300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,044400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,044500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,044600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,044800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,044900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,045000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,045100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,045200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,045300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,045400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,045500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,045600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,045700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,045800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,045900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,050000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,050100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,050200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,050300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,050400,1.3310,1.3310,1.3309,1.3309
USDCAD,20040813,050500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,050600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,050700,1.3308,1.3308,1.3305,1.3305
USDCAD,20040813,050800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,050900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,051000,1.3306,1.3306,1.3305,1.3305
USDCAD,20040813,051100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,051200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,051300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,051400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,051500,1.3306,1.3306,1.3305,1.3305
USDCAD,20040813,051600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,051700,1.3305,1.3306,1.3305,1.3305
USDCAD,20040813,051800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,051900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,052000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,052100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,052200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,052300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,052500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,052600,1.3305,1.3305,1.3304,1.3304
USDCAD,20040813,052700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,052800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,052900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,053000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,053100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,053200,1.3303,1.3303,1.3300,1.3301
USDCAD,20040813,053300,1.3302,1.3302,1.3301,1.3301
USDCAD,20040813,053400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040813,053500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040813,053600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,053700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,053800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,053900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,054000,1.3302,1.3303,1.3302,1.3303
USDCAD,20040813,054100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,054200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,054300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,054400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,054500,1.3303,1.3304,1.3303,1.3303
USDCAD,20040813,054600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,054700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,054800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,054900,1.3304,1.3305,1.3304,1.3304
USDCAD,20040813,055000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,055100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,055200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,055300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,055400,1.3303,1.3303,1.3302,1.3302
USDCAD,20040813,055500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,055600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,055700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,055800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040813,055900,1.3301,1.3303,1.3301,1.3303
USDCAD,20040813,060000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,060100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,060200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,060300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,060400,1.3303,1.3304,1.3303,1.3304
USDCAD,20040813,060500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,060600,1.3304,1.3305,1.3304,1.3305
USDCAD,20040813,060700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,060800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,060900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,061000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,061100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,061200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,061300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,061400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,061500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,061600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,061700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,061800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,061900,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,062000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,062100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,062200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,062300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,062400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,062500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,062600,1.3304,1.3305,1.3304,1.3305
USDCAD,20040813,062700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,062800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,062900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,063000,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,063100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,063200,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,063300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,063400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,063500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,063600,1.3303,1.3303,1.3302,1.3302
USDCAD,20040813,063700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,063800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,063900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,064000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,064100,1.3303,1.3304,1.3303,1.3304
USDCAD,20040813,064200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,064300,1.3305,1.3306,1.3305,1.3305
USDCAD,20040813,064400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,064500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,064600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,064700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,064800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,064900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,065000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,065100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,065200,1.3305,1.3305,1.3304,1.3304
USDCAD,20040813,065300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,065400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,065500,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,065600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,065700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,065800,1.3304,1.3304,1.3303,1.3304
USDCAD,20040813,065900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,070000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,070100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,070200,1.3305,1.3310,1.3305,1.3306
USDCAD,20040813,070400,1.3306,1.3306,1.3305,1.3306
USDCAD,20040813,070500,1.3308,1.3308,1.3307,1.3308
USDCAD,20040813,070600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,070700,1.3308,1.3310,1.3308,1.3310
USDCAD,20040813,070800,1.3310,1.3310,1.3309,1.3309
USDCAD,20040813,070900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,071000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,071100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,071200,1.3307,1.3307,1.3305,1.3305
USDCAD,20040813,071300,1.3304,1.3305,1.3304,1.3305
USDCAD,20040813,071400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,071500,1.3305,1.3306,1.3305,1.3305
USDCAD,20040813,071600,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,071700,1.3304,1.3305,1.3304,1.3304
USDCAD,20040813,071800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,071900,1.3306,1.3309,1.3306,1.3309
USDCAD,20040813,072000,1.3309,1.3310,1.3309,1.3310
USDCAD,20040813,072100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,072200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,072300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,072400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,072500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,072600,1.3309,1.3309,1.3308,1.3308
USDCAD,20040813,072700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,072800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,072900,1.3309,1.3309,1.3308,1.3308
USDCAD,20040813,073000,1.3307,1.3308,1.3307,1.3308
USDCAD,20040813,073100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,073200,1.3307,1.3308,1.3307,1.3307
USDCAD,20040813,073300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,073400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,073500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,073600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,073700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,073800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,073900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,074000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,074100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,074200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,074300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,074400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,074500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,074600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,074700,1.3306,1.3307,1.3305,1.3307
USDCAD,20040813,074800,1.3306,1.3307,1.3306,1.3307
USDCAD,20040813,074900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,075000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,075100,1.3307,1.3308,1.3307,1.3308
USDCAD,20040813,075200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,075300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,075400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,075500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,075600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,075700,1.3308,1.3309,1.3308,1.3309
USDCAD,20040813,075800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,075900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,080000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,080100,1.3310,1.3310,1.3309,1.3309
USDCAD,20040813,080200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,080300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,080400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,080500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,080600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,080700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,080800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,080900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,081000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,081100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,081200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,081300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,081400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,081500,1.3310,1.3310,1.3309,1.3309
USDCAD,20040813,081600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,081700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,081800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,081900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,082000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,082100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,082200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,082300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,082400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,082500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,082600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,082700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,082800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,082900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,083000,1.3308,1.3309,1.3306,1.3309
USDCAD,20040813,083100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,083200,1.3310,1.3312,1.3310,1.3312
USDCAD,20040813,083300,1.3313,1.3314,1.3311,1.3313
USDCAD,20040813,083400,1.3314,1.3316,1.3314,1.3316
USDCAD,20040813,083500,1.3317,1.3321,1.3317,1.3320
USDCAD,20040813,083600,1.3321,1.3321,1.3318,1.3318
USDCAD,20040813,083700,1.3317,1.3317,1.3316,1.3316
USDCAD,20040813,083800,1.3317,1.3318,1.3317,1.3317
USDCAD,20040813,083900,1.3318,1.3318,1.3317,1.3317
USDCAD,20040813,084000,1.3318,1.3318,1.3317,1.3317
USDCAD,20040813,084100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,084200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,084300,1.3317,1.3317,1.3316,1.3316
USDCAD,20040813,084400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,084500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,084600,1.3315,1.3316,1.3315,1.3316
USDCAD,20040813,084700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,084800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,084900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,085000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,085100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,085200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,085300,1.3317,1.3317,1.3316,1.3317
USDCAD,20040813,085400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,085500,1.3317,1.3317,1.3316,1.3316
USDCAD,20040813,085600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,085700,1.3316,1.3316,1.3315,1.3315
USDCAD,20040813,085800,1.3314,1.3315,1.3314,1.3315
USDCAD,20040813,085900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,090000,1.3315,1.3315,1.3314,1.3315
USDCAD,20040813,090100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,090200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,090300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,090400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,090500,1.3314,1.3314,1.3313,1.3313
USDCAD,20040813,090600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,090700,1.3313,1.3313,1.3312,1.3312
USDCAD,20040813,090800,1.3313,1.3313,1.3312,1.3312
USDCAD,20040813,090900,1.3311,1.3311,1.3309,1.3309
USDCAD,20040813,091000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,091100,1.3308,1.3308,1.3307,1.3307
USDCAD,20040813,091200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040813,091300,1.3306,1.3306,1.3304,1.3304
USDCAD,20040813,091400,1.3305,1.3307,1.3305,1.3306
USDCAD,20040813,091500,1.3305,1.3305,1.3302,1.3303
USDCAD,20040813,091600,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,091700,1.3302,1.3302,1.3301,1.3302
USDCAD,20040813,091800,1.3301,1.3301,1.3299,1.3299
USDCAD,20040813,091900,1.3300,1.3301,1.3300,1.3301
USDCAD,20040813,092000,1.3302,1.3303,1.3302,1.3303
USDCAD,20040813,092100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,092200,1.3304,1.3304,1.3302,1.3303
USDCAD,20040813,092300,1.3302,1.3303,1.3302,1.3303
USDCAD,20040813,092400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,092500,1.3303,1.3304,1.3303,1.3303
USDCAD,20040813,092600,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,092700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,092800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,092900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,093000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,093100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,093200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,093300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,093400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,093500,1.3305,1.3305,1.3304,1.3304
USDCAD,20040813,093600,1.3305,1.3305,1.3304,1.3304
USDCAD,20040813,093700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,093800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,093900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,094000,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,094100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,094200,1.3304,1.3305,1.3304,1.3305
USDCAD,20040813,094300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,094400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,094500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,094600,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,094700,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,094800,1.3303,1.3304,1.3303,1.3303
USDCAD,20040813,094900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,095000,1.3304,1.3305,1.3304,1.3304
USDCAD,20040813,095100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,095200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,095300,1.3303,1.3304,1.3303,1.3304
USDCAD,20040813,095400,1.3304,1.3304,1.3303,1.3304
USDCAD,20040813,095500,1.3303,1.3303,1.3302,1.3303
USDCAD,20040813,095600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,095700,1.3301,1.3302,1.3300,1.3301
USDCAD,20040813,095800,1.3302,1.3302,1.3301,1.3302
USDCAD,20040813,095900,1.3302,1.3303,1.3302,1.3303
USDCAD,20040813,100000,1.3302,1.3303,1.3301,1.3303
USDCAD,20040813,100100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,100200,1.3304,1.3305,1.3304,1.3305
USDCAD,20040813,100300,1.3305,1.3305,1.3303,1.3303
USDCAD,20040813,100400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,100500,1.3304,1.3304,1.3302,1.3302
USDCAD,20040813,100600,1.3303,1.3303,1.3301,1.3302
USDCAD,20040813,100700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,100800,1.3303,1.3304,1.3303,1.3303
USDCAD,20040813,100900,1.3304,1.3304,1.3302,1.3302
USDCAD,20040813,101000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,101100,1.3301,1.3303,1.3301,1.3303
USDCAD,20040813,101200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,101300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,101400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,101500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,101600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,101700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,101800,1.3302,1.3303,1.3302,1.3303
USDCAD,20040813,101900,1.3302,1.3303,1.3302,1.3303
USDCAD,20040813,102000,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,102100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,102200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,102300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040813,102400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040813,102500,1.3303,1.3303,1.3302,1.3303
USDCAD,20040813,102600,1.3304,1.3304,1.3303,1.3304
USDCAD,20040813,102700,1.3304,1.3304,1.3303,1.3303
USDCAD,20040813,102800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040813,102900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,103000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,103100,1.3305,1.3306,1.3305,1.3306
USDCAD,20040813,103200,1.3308,1.3308,1.3305,1.3306
USDCAD,20040813,103300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040813,103400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040813,103500,1.3305,1.3307,1.3305,1.3306
USDCAD,20040813,103600,1.3305,1.3309,1.3305,1.3309
USDCAD,20040813,103700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,103800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,103900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,104000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040813,104100,1.3310,1.3310,1.3309,1.3309
USDCAD,20040813,104200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,104300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,104400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040813,104500,1.3309,1.3310,1.3308,1.3310
USDCAD,20040813,104600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,104700,1.3310,1.3312,1.3310,1.3312
USDCAD,20040813,104800,1.3313,1.3318,1.3313,1.3318
USDCAD,20040813,104900,1.3319,1.3319,1.3309,1.3312
USDCAD,20040813,105000,1.3313,1.3318,1.3312,1.3315
USDCAD,20040813,105100,1.3314,1.3314,1.3313,1.3313
USDCAD,20040813,105200,1.3314,1.3315,1.3314,1.3314
USDCAD,20040813,105300,1.3313,1.3314,1.3313,1.3313
USDCAD,20040813,105400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,105500,1.3314,1.3315,1.3314,1.3315
USDCAD,20040813,105600,1.3316,1.3316,1.3315,1.3315
USDCAD,20040813,105700,1.3315,1.3316,1.3315,1.3315
USDCAD,20040813,105800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,105900,1.3316,1.3316,1.3314,1.3314
USDCAD,20040813,110000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,110100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,110200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,110300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,110400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,110500,1.3315,1.3316,1.3315,1.3316
USDCAD,20040813,110600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,110700,1.3316,1.3317,1.3316,1.3317
USDCAD,20040813,110800,1.3317,1.3317,1.3316,1.3316
USDCAD,20040813,110900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,111000,1.3317,1.3317,1.3315,1.3315
USDCAD,20040813,111200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,111300,1.3316,1.3316,1.3315,1.3315
USDCAD,20040813,111400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,111500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,111600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,111700,1.3316,1.3316,1.3315,1.3315
USDCAD,20040813,111800,1.3316,1.3316,1.3315,1.3315
USDCAD,20040813,111900,1.3316,1.3317,1.3316,1.3317
USDCAD,20040813,112000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,112100,1.3318,1.3319,1.3318,1.3318
USDCAD,20040813,112200,1.3319,1.3319,1.3318,1.3319
USDCAD,20040813,112300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,112400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,112500,1.3318,1.3318,1.3317,1.3317
USDCAD,20040813,112600,1.3316,1.3316,1.3315,1.3316
USDCAD,20040813,112700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,112800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,112900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,113000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,113100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,113200,1.3316,1.3316,1.3315,1.3315
USDCAD,20040813,113300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,113400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,113500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,113600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,113700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,113900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,114000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,114100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,114200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,114300,1.3315,1.3315,1.3313,1.3314
USDCAD,20040813,114400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,114500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,114600,1.3313,1.3314,1.3313,1.3314
USDCAD,20040813,114700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,114800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,114900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,115000,1.3315,1.3315,1.3314,1.3314
USDCAD,20040813,115100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,115200,1.3316,1.3316,1.3315,1.3316
USDCAD,20040813,115300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,115400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,115500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,115600,1.3317,1.3319,1.3317,1.3319
USDCAD,20040813,115700,1.3318,1.3319,1.3318,1.3318
USDCAD,20040813,115800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,115900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,120000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,120100,1.3319,1.3321,1.3319,1.3321
USDCAD,20040813,120200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040813,120300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040813,120400,1.3322,1.3322,1.3321,1.3321
USDCAD,20040813,120500,1.3320,1.3321,1.3320,1.3321
USDCAD,20040813,120600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040813,120700,1.3321,1.3321,1.3319,1.3319
USDCAD,20040813,120800,1.3320,1.3320,1.3319,1.3320
USDCAD,20040813,120900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040813,121000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040813,121100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040813,121200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040813,121300,1.3321,1.3321,1.3319,1.3319
USDCAD,20040813,121400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,121500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,121600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,121700,1.3318,1.3318,1.3315,1.3316
USDCAD,20040813,121800,1.3316,1.3317,1.3316,1.3317
USDCAD,20040813,121900,1.3317,1.3317,1.3314,1.3314
USDCAD,20040813,122000,1.3315,1.3316,1.3315,1.3316
USDCAD,20040813,122100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,122200,1.3315,1.3315,1.3314,1.3314
USDCAD,20040813,122300,1.3314,1.3314,1.3313,1.3314
USDCAD,20040813,122400,1.3313,1.3315,1.3313,1.3315
USDCAD,20040813,122500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,122600,1.3314,1.3314,1.3312,1.3312
USDCAD,20040813,122700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,122800,1.3313,1.3313,1.3312,1.3313
USDCAD,20040813,122900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,123000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,123100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040813,123200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,123300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,123400,1.3313,1.3313,1.3312,1.3313
USDCAD,20040813,123500,1.3314,1.3314,1.3312,1.3313
USDCAD,20040813,123600,1.3312,1.3318,1.3312,1.3318
USDCAD,20040813,123700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040813,123800,1.3321,1.3321,1.3319,1.3319
USDCAD,20040813,123900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,124000,1.3320,1.3321,1.3320,1.3321
USDCAD,20040813,124100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040813,124200,1.3320,1.3320,1.3319,1.3319
USDCAD,20040813,124300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,124400,1.3319,1.3319,1.3318,1.3318
USDCAD,20040813,124500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,124600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,124700,1.3317,1.3319,1.3317,1.3318
USDCAD,20040813,124800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,124900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,125000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,125100,1.3318,1.3318,1.3317,1.3317
USDCAD,20040813,125200,1.3316,1.3316,1.3315,1.3315
USDCAD,20040813,125300,1.3314,1.3314,1.3313,1.3314
USDCAD,20040813,125400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,125500,1.3315,1.3315,1.3312,1.3313
USDCAD,20040813,125600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,125700,1.3314,1.3314,1.3312,1.3313
USDCAD,20040813,125800,1.3314,1.3317,1.3314,1.3317
USDCAD,20040813,125900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,130000,1.3317,1.3318,1.3317,1.3318
USDCAD,20040813,130100,1.3317,1.3318,1.3317,1.3318
USDCAD,20040813,130200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040813,130300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040813,130400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040813,130500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040813,130600,1.3319,1.3320,1.3319,1.3320
USDCAD,20040813,130700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040813,130800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040813,130900,1.3320,1.3320,1.3319,1.3319
USDCAD,20040813,131000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,131100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,131200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040813,131300,1.3318,1.3318,1.3317,1.3317
USDCAD,20040813,131400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,131500,1.3317,1.3317,1.3316,1.3316
USDCAD,20040813,131600,1.3317,1.3317,1.3316,1.3316
USDCAD,20040813,131700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,131800,1.3316,1.3316,1.3315,1.3315
USDCAD,20040813,131900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,132000,1.3314,1.3314,1.3313,1.3314
USDCAD,20040813,132100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,132200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,132300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,132400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,132500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,132600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,132700,1.3315,1.3316,1.3315,1.3315
USDCAD,20040813,132800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,132900,1.3316,1.3317,1.3316,1.3316
USDCAD,20040813,133000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,133100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,133200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,133300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,133400,1.3314,1.3314,1.3313,1.3314
USDCAD,20040813,133500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,133600,1.3313,1.3313,1.3312,1.3312
USDCAD,20040813,133700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,133800,1.3313,1.3313,1.3312,1.3313
USDCAD,20040813,133900,1.3314,1.3315,1.3314,1.3315
USDCAD,20040813,134000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,134100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,134200,1.3315,1.3317,1.3315,1.3317
USDCAD,20040813,134300,1.3318,1.3318,1.3315,1.3315
USDCAD,20040813,134400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040813,134500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040813,134600,1.3317,1.3318,1.3316,1.3317
USDCAD,20040813,134700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,134800,1.3318,1.3318,1.3317,1.3317
USDCAD,20040813,134900,1.3318,1.3318,1.3316,1.3316
USDCAD,20040813,135000,1.3317,1.3317,1.3316,1.3317
USDCAD,20040813,135100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040813,135200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040813,135300,1.3317,1.3317,1.3312,1.3312
USDCAD,20040813,135400,1.3313,1.3314,1.3313,1.3314
USDCAD,20040813,135500,1.3315,1.3315,1.3314,1.3314
USDCAD,20040813,135600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040813,135700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040813,135800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040813,135900,1.3312,1.3313,1.3312,1.3312
USDCAD,20040813,140000,1.3313,1.3313,1.3312,1.3312
USDCAD,20040813,140100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040813,140200,1.3311,1.3311,1.3305,1.3308
USDCAD,20040813,140300,1.3307,1.3307,1.3303,1.3303
USDCAD,20040813,140400,1.3302,1.3302,1.3300,1.3300
USDCAD,20040813,140500,1.3301,1.3302,1.3300,1.3300
USDCAD,20040813,140600,1.3299,1.3304,1.3299,1.3304
USDCAD,20040813,140700,1.3303,1.3303,1.3300,1.3301
USDCAD,20040813,140800,1.3302,1.3304,1.3302,1.3303
USDCAD,20040813,140900,1.3304,1.3308,1.3304,1.3308
USDCAD,20040813,141000,1.3307,1.3310,1.3307,1.3309
USDCAD,20040813,141100,1.3310,1.3310,1.3309,1.3309
USDCAD,20040813,141200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,141300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040813,141400,1.3309,1.3309,1.3308,1.3309
USDCAD,20040813,141500,1.3310,1.3311,1.3310,1.3311
USDCAD,20040813,141600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040813,141700,1.3311,1.3311,1.3310,1.3311
USDCAD,20040813,141800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040813,141900,1.3313,1.3315,1.3313,1.3315
USDCAD,20040813,142000,1.3316,1.3317,1.3316,1.3317
USDCAD,20040813,142100,1.3318,1.3318,1.3316,1.3316
USDCAD,20040813,142200,1.3317,1.3317,1.3316,1.3317
USDCAD,20040813,142300,1.3316,1.3316,1.3315,1.3315
USDCAD,20040813,142400,1.3316,1.3317,1.3316,1.3317
USDCAD,20040813,142500,1.3318,1.3318,1.3317,1.3317
USDCAD,20040813,142600,1.3318,1.3319,1.3318,1.3319
USDCAD,20040813,142700,1.3319,1.3319,1.3317,1.3318
USDCAD,20040813,142800,1.3317,1.3317,1.3316,1.3316
USDCAD,20040813,142900,1.3315,1.3315,1.3314,1.3314
USDCAD,20040813,143000,1.3313,1.3313,1.3309,1.3310
USDCAD,20040813,143100,1.3309,1.3309,1.3271,1.3271
USDCAD,20040813,143200,1.3272,1.3272,1.3249,1.3252
USDCAD,20040813,143300,1.3253,1.3258,1.3253,1.3258
USDCAD,20040813,143400,1.3259,1.3260,1.3256,1.3256
USDCAD,20040813,143500,1.3255,1.3255,1.3250,1.3251
USDCAD,20040813,143600,1.3250,1.3251,1.3239,1.3239
USDCAD,20040813,143700,1.3238,1.3239,1.3226,1.3227
USDCAD,20040813,143800,1.3228,1.3229,1.3226,1.3227
USDCAD,20040813,143900,1.3226,1.3228,1.3223,1.3228
USDCAD,20040813,144000,1.3227,1.3237,1.3226,1.3237
USDCAD,20040813,144100,1.3238,1.3239,1.3237,1.3237
USDCAD,20040813,144200,1.3236,1.3241,1.3236,1.3241
USDCAD,20040813,144300,1.3242,1.3244,1.3242,1.3243
USDCAD,20040813,144400,1.3242,1.3242,1.3236,1.3236
USDCAD,20040813,144500,1.3235,1.3236,1.3235,1.3235
USDCAD,20040813,144600,1.3236,1.3237,1.3229,1.3230
USDCAD,20040813,144700,1.3229,1.3229,1.3227,1.3227
USDCAD,20040813,144800,1.3227,1.3227,1.3225,1.3227
USDCAD,20040813,144900,1.3226,1.3226,1.3208,1.3209
USDCAD,20040813,145000,1.3208,1.3215,1.3208,1.3215
USDCAD,20040813,145100,1.3216,1.3217,1.3214,1.3216
USDCAD,20040813,145200,1.3217,1.3217,1.3193,1.3193
USDCAD,20040813,145300,1.3192,1.3192,1.3185,1.3189
USDCAD,20040813,145400,1.3188,1.3190,1.3186,1.3186
USDCAD,20040813,145500,1.3185,1.3185,1.3174,1.3183
USDCAD,20040813,145600,1.3184,1.3184,1.3181,1.3182
USDCAD,20040813,145700,1.3183,1.3184,1.3181,1.3182
USDCAD,20040813,145800,1.3181,1.3181,1.3176,1.3176
USDCAD,20040813,145900,1.3177,1.3182,1.3177,1.3182
USDCAD,20040813,150000,1.3183,1.3183,1.3182,1.3183
USDCAD,20040813,150100,1.3184,1.3184,1.3183,1.3183
USDCAD,20040813,150200,1.3182,1.3185,1.3181,1.3185
USDCAD,20040813,150300,1.3186,1.3193,1.3186,1.3193
USDCAD,20040813,150400,1.3194,1.3195,1.3190,1.3190
USDCAD,20040813,150500,1.3189,1.3189,1.3184,1.3184
USDCAD,20040813,150600,1.3183,1.3188,1.3182,1.3188
USDCAD,20040813,150700,1.3189,1.3191,1.3189,1.3191
USDCAD,20040813,150800,1.3192,1.3192,1.3190,1.3190
USDCAD,20040813,150900,1.3189,1.3190,1.3189,1.3190
USDCAD,20040813,151000,1.3189,1.3189,1.3184,1.3188
USDCAD,20040813,151100,1.3189,1.3190,1.3179,1.3179
USDCAD,20040813,151200,1.3178,1.3178,1.3176,1.3177
USDCAD,20040813,151300,1.3176,1.3177,1.3174,1.3174
USDCAD,20040813,151400,1.3175,1.3175,1.3163,1.3163
USDCAD,20040813,151500,1.3162,1.3162,1.3156,1.3156
USDCAD,20040813,151600,1.3155,1.3156,1.3154,1.3156
USDCAD,20040813,151700,1.3157,1.3157,1.3149,1.3149
USDCAD,20040813,151800,1.3148,1.3152,1.3148,1.3152
USDCAD,20040813,151900,1.3153,1.3153,1.3149,1.3149
USDCAD,20040813,152000,1.3148,1.3153,1.3148,1.3153
USDCAD,20040813,152100,1.3154,1.3159,1.3154,1.3159
USDCAD,20040813,152200,1.3160,1.3161,1.3160,1.3160
USDCAD,20040813,152300,1.3159,1.3161,1.3156,1.3161
USDCAD,20040813,152400,1.3162,1.3167,1.3162,1.3167
USDCAD,20040813,152500,1.3166,1.3168,1.3165,1.3166
USDCAD,20040813,152600,1.3167,1.3172,1.3167,1.3170
USDCAD,20040813,152700,1.3169,1.3169,1.3167,1.3167
USDCAD,20040813,152800,1.3166,1.3166,1.3160,1.3160
USDCAD,20040813,152900,1.3159,1.3160,1.3158,1.3159
USDCAD,20040813,153000,1.3158,1.3158,1.3153,1.3155
USDCAD,20040813,153100,1.3156,1.3159,1.3156,1.3159
USDCAD,20040813,153200,1.3160,1.3160,1.3157,1.3158
USDCAD,20040813,153300,1.3157,1.3160,1.3157,1.3160
USDCAD,20040813,153400,1.3161,1.3161,1.3156,1.3156
USDCAD,20040813,153500,1.3157,1.3160,1.3157,1.3160
USDCAD,20040813,153600,1.3161,1.3161,1.3159,1.3159
USDCAD,20040813,153700,1.3160,1.3164,1.3160,1.3164
USDCAD,20040813,153800,1.3163,1.3163,1.3160,1.3163
USDCAD,20040813,153900,1.3164,1.3166,1.3164,1.3165
USDCAD,20040813,154000,1.3166,1.3168,1.3165,1.3167
USDCAD,20040813,154100,1.3168,1.3168,1.3167,1.3168
USDCAD,20040813,154200,1.3167,1.3168,1.3167,1.3168
USDCAD,20040813,154300,1.3169,1.3172,1.3169,1.3172
USDCAD,20040813,154400,1.3171,1.3171,1.3169,1.3170
USDCAD,20040813,154500,1.3169,1.3170,1.3168,1.3168
USDCAD,20040813,154600,1.3167,1.3169,1.3167,1.3168
USDCAD,20040813,154700,1.3169,1.3170,1.3168,1.3168
USDCAD,20040813,154800,1.3166,1.3166,1.3157,1.3162
USDCAD,20040813,154900,1.3161,1.3161,1.3156,1.3159
USDCAD,20040813,155000,1.3160,1.3163,1.3160,1.3163
USDCAD,20040813,155100,1.3162,1.3162,1.3159,1.3159
USDCAD,20040813,155200,1.3158,1.3158,1.3154,1.3158
USDCAD,20040813,155300,1.3159,1.3161,1.3159,1.3159
USDCAD,20040813,155400,1.3158,1.3159,1.3158,1.3159
USDCAD,20040813,155500,1.3160,1.3163,1.3160,1.3163
USDCAD,20040813,155600,1.3162,1.3162,1.3159,1.3162
USDCAD,20040813,155700,1.3163,1.3163,1.3161,1.3162
USDCAD,20040813,155800,1.3163,1.3163,1.3162,1.3163
USDCAD,20040813,155900,1.3163,1.3164,1.3163,1.3163
USDCAD,20040813,160000,1.3164,1.3164,1.3162,1.3163
USDCAD,20040813,160100,1.3163,1.3163,1.3161,1.3161
USDCAD,20040813,160200,1.3160,1.3160,1.3157,1.3157
USDCAD,20040813,160300,1.3158,1.3159,1.3156,1.3159
USDCAD,20040813,160400,1.3160,1.3168,1.3159,1.3167
USDCAD,20040813,160500,1.3166,1.3166,1.3165,1.3166
USDCAD,20040813,160600,1.3167,1.3168,1.3167,1.3168
USDCAD,20040813,160700,1.3169,1.3170,1.3167,1.3167
USDCAD,20040813,160800,1.3166,1.3166,1.3163,1.3163
USDCAD,20040813,160900,1.3164,1.3164,1.3163,1.3163
USDCAD,20040813,161000,1.3162,1.3163,1.3161,1.3163
USDCAD,20040813,161100,1.3162,1.3162,1.3160,1.3160
USDCAD,20040813,161200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040813,161300,1.3159,1.3159,1.3154,1.3154
USDCAD,20040813,161400,1.3153,1.3155,1.3153,1.3155
USDCAD,20040813,161500,1.3156,1.3158,1.3156,1.3156
USDCAD,20040813,161600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040813,161700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040813,161800,1.3155,1.3157,1.3155,1.3157
USDCAD,20040813,161900,1.3156,1.3156,1.3155,1.3155
USDCAD,20040813,162000,1.3154,1.3154,1.3153,1.3153
USDCAD,20040813,162100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040813,162200,1.3154,1.3156,1.3154,1.3154
USDCAD,20040813,162300,1.3155,1.3155,1.3154,1.3154
USDCAD,20040813,162400,1.3155,1.3157,1.3155,1.3157
USDCAD,20040813,162500,1.3156,1.3156,1.3155,1.3155
USDCAD,20040813,162600,1.3154,1.3154,1.3152,1.3153
USDCAD,20040813,162700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040813,162800,1.3155,1.3156,1.3154,1.3154
USDCAD,20040813,162900,1.3153,1.3155,1.3152,1.3155
USDCAD,20040813,163000,1.3156,1.3158,1.3156,1.3158
USDCAD,20040813,163100,1.3157,1.3159,1.3157,1.3159
USDCAD,20040813,163200,1.3160,1.3160,1.3159,1.3159
USDCAD,20040813,163300,1.3158,1.3160,1.3158,1.3160
USDCAD,20040813,163400,1.3161,1.3161,1.3160,1.3161
USDCAD,20040813,163500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040813,163600,1.3161,1.3161,1.3159,1.3159
USDCAD,20040813,163700,1.3158,1.3158,1.3156,1.3156
USDCAD,20040813,163800,1.3157,1.3159,1.3156,1.3159
USDCAD,20040813,163900,1.3160,1.3160,1.3155,1.3155
USDCAD,20040813,164000,1.3154,1.3155,1.3153,1.3154
USDCAD,20040813,164100,1.3153,1.3153,1.3143,1.3143
USDCAD,20040813,164200,1.3142,1.3144,1.3142,1.3142
USDCAD,20040813,164300,1.3141,1.3141,1.3131,1.3131
USDCAD,20040813,164400,1.3132,1.3134,1.3130,1.3134
USDCAD,20040813,164500,1.3135,1.3141,1.3135,1.3140
USDCAD,20040813,164600,1.3141,1.3141,1.3140,1.3140
USDCAD,20040813,164700,1.3141,1.3141,1.3140,1.3140
USDCAD,20040813,164800,1.3141,1.3141,1.3140,1.3140
USDCAD,20040813,164900,1.3141,1.3147,1.3141,1.3147
USDCAD,20040813,165000,1.3146,1.3149,1.3146,1.3147
USDCAD,20040813,165100,1.3146,1.3147,1.3146,1.3147
USDCAD,20040813,165200,1.3146,1.3148,1.3146,1.3147
USDCAD,20040813,165300,1.3146,1.3147,1.3146,1.3147
USDCAD,20040813,165400,1.3147,1.3147,1.3147,1.3147
USDCAD,20040813,165500,1.3146,1.3146,1.3143,1.3144
USDCAD,20040813,165600,1.3143,1.3143,1.3142,1.3142
USDCAD,20040813,165700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040813,165800,1.3142,1.3143,1.3140,1.3143
USDCAD,20040813,165900,1.3144,1.3145,1.3143,1.3143
USDCAD,20040813,170000,1.3142,1.3142,1.3132,1.3132
USDCAD,20040813,170100,1.3131,1.3131,1.3121,1.3121
USDCAD,20040813,170200,1.3120,1.3125,1.3119,1.3125
USDCAD,20040813,170300,1.3126,1.3133,1.3126,1.3133
USDCAD,20040813,170400,1.3132,1.3132,1.3128,1.3128
USDCAD,20040813,170500,1.3127,1.3127,1.3126,1.3127
USDCAD,20040813,170600,1.3128,1.3128,1.3127,1.3127
USDCAD,20040813,170700,1.3128,1.3129,1.3126,1.3126
USDCAD,20040813,170800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040813,170900,1.3126,1.3128,1.3126,1.3127
USDCAD,20040813,171000,1.3128,1.3128,1.3127,1.3127
USDCAD,20040813,171100,1.3126,1.3126,1.3122,1.3122
USDCAD,20040813,171200,1.3123,1.3124,1.3123,1.3124
USDCAD,20040813,171300,1.3123,1.3123,1.3115,1.3115
USDCAD,20040813,171400,1.3114,1.3116,1.3114,1.3115
USDCAD,20040813,171500,1.3116,1.3116,1.3114,1.3114
USDCAD,20040813,171600,1.3114,1.3116,1.3114,1.3116
USDCAD,20040813,171700,1.3117,1.3118,1.3117,1.3118
USDCAD,20040813,171800,1.3119,1.3121,1.3119,1.3121
USDCAD,20040813,171900,1.3121,1.3121,1.3119,1.3119
USDCAD,20040813,172000,1.3118,1.3121,1.3118,1.3121
USDCAD,20040813,172100,1.3120,1.3121,1.3120,1.3121
USDCAD,20040813,172200,1.3120,1.3120,1.3118,1.3118
USDCAD,20040813,172300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040813,172400,1.3119,1.3121,1.3119,1.3121
USDCAD,20040813,172500,1.3122,1.3125,1.3122,1.3125
USDCAD,20040813,172600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040813,172700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040813,172800,1.3125,1.3126,1.3124,1.3124
USDCAD,20040813,172900,1.3123,1.3124,1.3123,1.3123
USDCAD,20040813,173000,1.3122,1.3123,1.3122,1.3123
USDCAD,20040813,173100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040813,173200,1.3122,1.3122,1.3121,1.3122
USDCAD,20040813,173300,1.3123,1.3124,1.3123,1.3124
USDCAD,20040813,173400,1.3123,1.3123,1.3122,1.3122
USDCAD,20040813,173500,1.3121,1.3123,1.3121,1.3122
USDCAD,20040813,173600,1.3123,1.3123,1.3121,1.3121
USDCAD,20040813,173700,1.3119,1.3119,1.3117,1.3119
USDCAD,20040813,173800,1.3120,1.3121,1.3120,1.3121
USDCAD,20040813,173900,1.3121,1.3121,1.3120,1.3120
USDCAD,20040813,174000,1.3119,1.3119,1.3117,1.3117
USDCAD,20040813,174100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040813,174200,1.3118,1.3120,1.3118,1.3120
USDCAD,20040813,174300,1.3121,1.3121,1.3115,1.3115
USDCAD,20040813,174400,1.3114,1.3116,1.3114,1.3116
USDCAD,20040813,174500,1.3117,1.3117,1.3114,1.3114
USDCAD,20040813,174600,1.3112,1.3114,1.3112,1.3114
USDCAD,20040813,174700,1.3113,1.3114,1.3110,1.3110
USDCAD,20040813,174800,1.3109,1.3109,1.3107,1.3107
USDCAD,20040813,174900,1.3108,1.3108,1.3103,1.3103
USDCAD,20040813,175000,1.3102,1.3105,1.3102,1.3104
USDCAD,20040813,175100,1.3105,1.3105,1.3103,1.3105
USDCAD,20040813,175200,1.3106,1.3107,1.3106,1.3107
USDCAD,20040813,175300,1.3106,1.3107,1.3106,1.3107
USDCAD,20040813,175400,1.3108,1.3110,1.3108,1.3110
USDCAD,20040813,175500,1.3111,1.3111,1.3109,1.3109
USDCAD,20040813,175600,1.3108,1.3108,1.3107,1.3107
USDCAD,20040813,175700,1.3107,1.3109,1.3107,1.3109
USDCAD,20040813,175800,1.3108,1.3108,1.3107,1.3107
USDCAD,20040813,175900,1.3106,1.3106,1.3104,1.3105
USDCAD,20040813,180000,1.3104,1.3104,1.3096,1.3096
USDCAD,20040813,180100,1.3095,1.3095,1.3088,1.3089
USDCAD,20040813,180200,1.3090,1.3092,1.3090,1.3091
USDCAD,20040813,180300,1.3092,1.3095,1.3092,1.3095
USDCAD,20040813,180400,1.3096,1.3098,1.3093,1.3093
USDCAD,20040813,180500,1.3092,1.3097,1.3092,1.3097
USDCAD,20040813,180600,1.3098,1.3099,1.3098,1.3099
USDCAD,20040813,180700,1.3100,1.3101,1.3100,1.3101
USDCAD,20040813,180800,1.3100,1.3100,1.3099,1.3099
USDCAD,20040813,180900,1.3099,1.3099,1.3099,1.3099
USDCAD,20040813,181000,1.3099,1.3099,1.3098,1.3098
USDCAD,20040813,181100,1.3099,1.3100,1.3099,1.3100
USDCAD,20040813,181200,1.3100,1.3100,1.3100,1.3100
USDCAD,20040813,181300,1.3100,1.3100,1.3100,1.3100
USDCAD,20040813,181400,1.3099,1.3100,1.3099,1.3100
USDCAD,20040813,181500,1.3101,1.3103,1.3100,1.3103
USDCAD,20040813,181600,1.3104,1.3105,1.3103,1.3105
USDCAD,20040813,181700,1.3104,1.3105,1.3100,1.3101
USDCAD,20040813,181800,1.3100,1.3100,1.3091,1.3091
USDCAD,20040813,181900,1.3090,1.3090,1.3087,1.3087
USDCAD,20040813,182000,1.3088,1.3090,1.3088,1.3088
USDCAD,20040813,182100,1.3087,1.3087,1.3086,1.3086
USDCAD,20040813,182200,1.3087,1.3088,1.3087,1.3087
USDCAD,20040813,182300,1.3088,1.3089,1.3088,1.3088
USDCAD,20040813,182400,1.3087,1.3088,1.3087,1.3088
USDCAD,20040813,182500,1.3089,1.3089,1.3087,1.3087
USDCAD,20040813,182600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040813,182700,1.3088,1.3091,1.3088,1.3091
USDCAD,20040813,182800,1.3090,1.3091,1.3089,1.3091
USDCAD,20040813,182900,1.3091,1.3091,1.3091,1.3091
USDCAD,20040813,183000,1.3090,1.3090,1.3088,1.3090
USDCAD,20040813,183100,1.3089,1.3089,1.3086,1.3087
USDCAD,20040813,183200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040813,183300,1.3085,1.3085,1.3083,1.3083
USDCAD,20040813,183400,1.3082,1.3082,1.3082,1.3082
USDCAD,20040813,183500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040813,183600,1.3081,1.3083,1.3081,1.3083
USDCAD,20040813,183700,1.3084,1.3089,1.3084,1.3089
USDCAD,20040813,183800,1.3088,1.3088,1.3080,1.3080
USDCAD,20040813,183900,1.3078,1.3083,1.3078,1.3083
USDCAD,20040813,184000,1.3084,1.3088,1.3083,1.3088
USDCAD,20040813,184100,1.3089,1.3090,1.3085,1.3086
USDCAD,20040813,184200,1.3087,1.3089,1.3087,1.3089
USDCAD,20040813,184300,1.3089,1.3089,1.3088,1.3088
USDCAD,20040813,184400,1.3087,1.3087,1.3086,1.3087
USDCAD,20040813,184500,1.3087,1.3088,1.3087,1.3088
USDCAD,20040813,184600,1.3087,1.3088,1.3087,1.3088
USDCAD,20040813,184700,1.3088,1.3089,1.3088,1.3089
USDCAD,20040813,184800,1.3090,1.3092,1.3090,1.3092
USDCAD,20040813,184900,1.3091,1.3091,1.3090,1.3091
USDCAD,20040813,185000,1.3090,1.3090,1.3088,1.3088
USDCAD,20040813,185100,1.3089,1.3089,1.3088,1.3088
USDCAD,20040813,185200,1.3089,1.3091,1.3089,1.3091
USDCAD,20040813,185300,1.3090,1.3090,1.3089,1.3089
USDCAD,20040813,185400,1.3088,1.3091,1.3088,1.3091
USDCAD,20040813,185500,1.3092,1.3092,1.3091,1.3091
USDCAD,20040813,185600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040813,185700,1.3092,1.3093,1.3092,1.3093
USDCAD,20040813,185800,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,185900,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,190000,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,190100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,190200,1.3095,1.3096,1.3095,1.3096
USDCAD,20040813,190300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040813,190400,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,190500,1.3098,1.3098,1.3094,1.3094
USDCAD,20040813,190600,1.3093,1.3094,1.3093,1.3093
USDCAD,20040813,190700,1.3093,1.3093,1.3092,1.3092
USDCAD,20040813,190800,1.3093,1.3094,1.3093,1.3094
USDCAD,20040813,190900,1.3095,1.3095,1.3093,1.3093
USDCAD,20040813,191000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,191100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,191200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,191300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,191400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040813,191500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,191600,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,191700,1.3096,1.3096,1.3094,1.3094
USDCAD,20040813,191800,1.3093,1.3095,1.3092,1.3095
USDCAD,20040813,191900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,192000,1.3094,1.3094,1.3093,1.3093
USDCAD,20040813,192100,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,192200,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,192300,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,192400,1.3093,1.3095,1.3093,1.3095
USDCAD,20040813,192500,1.3096,1.3096,1.3096,1.3096
USDCAD,20040813,192600,1.3096,1.3096,1.3095,1.3095
USDCAD,20040813,192700,1.3096,1.3098,1.3096,1.3098
USDCAD,20040813,192800,1.3097,1.3097,1.3096,1.3096
USDCAD,20040813,192900,1.3096,1.3096,1.3095,1.3095
USDCAD,20040813,193000,1.3095,1.3096,1.3095,1.3096
USDCAD,20040813,193100,1.3095,1.3096,1.3095,1.3096
USDCAD,20040813,193200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,193300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,193400,1.3095,1.3096,1.3095,1.3096
USDCAD,20040813,193500,1.3096,1.3096,1.3095,1.3096
USDCAD,20040813,193600,1.3096,1.3097,1.3096,1.3097
USDCAD,20040813,193700,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,193800,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,193900,1.3096,1.3097,1.3096,1.3096
USDCAD,20040813,194000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,194100,1.3095,1.3096,1.3095,1.3096
USDCAD,20040813,194200,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,194300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,194400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040813,194500,1.3097,1.3097,1.3096,1.3096
USDCAD,20040813,194600,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,194700,1.3097,1.3097,1.3096,1.3096
USDCAD,20040813,194800,1.3097,1.3097,1.3096,1.3096
USDCAD,20040813,194900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040813,195000,1.3096,1.3096,1.3095,1.3096
USDCAD,20040813,195200,1.3096,1.3097,1.3096,1.3097
USDCAD,20040813,195300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,195400,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,195500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,195600,1.3098,1.3098,1.3098,1.3098
USDCAD,20040813,195700,1.3098,1.3098,1.3098,1.3098
USDCAD,20040813,195800,1.3097,1.3098,1.3097,1.3097
USDCAD,20040813,195900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040813,200000,1.3096,1.3096,1.3094,1.3095
USDCAD,20040813,200100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040813,200200,1.3094,1.3095,1.3094,1.3094
USDCAD,20040813,200300,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,200400,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,200500,1.3092,1.3092,1.3091,1.3091
USDCAD,20040813,200600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040813,200700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040813,200800,1.3093,1.3093,1.3091,1.3091
USDCAD,20040813,200900,1.3091,1.3091,1.3089,1.3089
USDCAD,20040813,201000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040813,201100,1.3089,1.3089,1.3089,1.3089
USDCAD,20040813,201200,1.3088,1.3088,1.3088,1.3088
USDCAD,20040813,201300,1.3087,1.3088,1.3087,1.3088
USDCAD,20040813,201400,1.3088,1.3088,1.3088,1.3088
USDCAD,20040813,201500,1.3088,1.3089,1.3088,1.3089
USDCAD,20040813,201600,1.3089,1.3089,1.3089,1.3089
USDCAD,20040813,201700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040813,201800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040813,201900,1.3089,1.3090,1.3089,1.3090
USDCAD,20040813,202000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040813,202100,1.3090,1.3090,1.3089,1.3089
USDCAD,20040813,202200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040813,202300,1.3090,1.3090,1.3089,1.3089
USDCAD,20040813,202400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040813,202500,1.3089,1.3091,1.3089,1.3091
USDCAD,20040813,202600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040813,202700,1.3091,1.3091,1.3091,1.3091
USDCAD,20040813,202800,1.3091,1.3091,1.3091,1.3091
USDCAD,20040813,202900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040813,203000,1.3093,1.3095,1.3093,1.3095
USDCAD,20040813,203100,1.3094,1.3096,1.3094,1.3096
USDCAD,20040813,203200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040813,203300,1.3095,1.3096,1.3095,1.3096
USDCAD,20040813,203400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,203500,1.3095,1.3096,1.3095,1.3096
USDCAD,20040813,203600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,203700,1.3095,1.3096,1.3095,1.3096
USDCAD,20040813,203800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,203900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,204000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,204100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,204200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,204300,1.3095,1.3095,1.3093,1.3093
USDCAD,20040813,204400,1.3093,1.3094,1.3093,1.3094
USDCAD,20040813,204500,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,204600,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,204700,1.3094,1.3095,1.3094,1.3095
USDCAD,20040813,204800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,204900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,205000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040813,205100,1.3095,1.3095,1.3094,1.3094
USDCAD,20040813,205200,1.3093,1.3093,1.3093,1.3093
USDCAD,20040813,205300,1.3092,1.3092,1.3090,1.3091
USDCAD,20040813,205400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040813,205500,1.3092,1.3092,1.3091,1.3091
USDCAD,20040813,205600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040813,205700,1.3090,1.3091,1.3087,1.3087
USDCAD,20040813,205800,1.3086,1.3086,1.3084,1.3084
USDCAD,20040813,205900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040813,210000,1.3085,1.3088,1.3082,1.3082
USDCAD,20040813,210100,1.3081,1.3085,1.3080,1.3085
USDCAD,20040813,210200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040813,210300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040813,210400,1.3086,1.3088,1.3086,1.3088
USDCAD,20040813,210500,1.3088,1.3088,1.3087,1.3087
USDCAD,20040813,210600,1.3088,1.3090,1.3087,1.3089
USDCAD,20040813,210700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040813,210800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040813,210900,1.3090,1.3091,1.3090,1.3091
USDCAD,20040813,211000,1.3091,1.3091,1.3091,1.3091
USDCAD,20040813,211100,1.3091,1.3091,1.3089,1.3089
USDCAD,20040813,211200,1.3089,1.3091,1.3089,1.3091
USDCAD,20040813,211300,1.3090,1.3090,1.3087,1.3089
USDCAD,20040813,211400,1.3090,1.3090,1.3088,1.3088
USDCAD,20040813,211500,1.3089,1.3089,1.3088,1.3088
USDCAD,20040813,211600,1.3088,1.3088,1.3087,1.3088
USDCAD,20040813,211700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040813,211800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040813,211900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040813,212000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040813,212100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040813,212200,1.3088,1.3089,1.3088,1.3089
USDCAD,20040813,212300,1.3089,1.3089,1.3089,1.3089
USDCAD,20040813,212400,1.3089,1.3089,1.3089,1.3089
USDCAD,20040813,212500,1.3089,1.3089,1.3088,1.3089
USDCAD,20040813,212600,1.3088,1.3089,1.3088,1.3089
USDCAD,20040813,212700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040813,212800,1.3088,1.3088,1.3086,1.3086
USDCAD,20040813,212900,1.3085,1.3085,1.3084,1.3084
USDCAD,20040813,213000,1.3085,1.3085,1.3082,1.3082
USDCAD,20040813,213100,1.3083,1.3083,1.3082,1.3082
USDCAD,20040813,213200,1.3082,1.3083,1.3082,1.3082
USDCAD,20040813,213300,1.3081,1.3082,1.3081,1.3082
USDCAD,20040813,213400,1.3081,1.3082,1.3078,1.3078
USDCAD,20040813,213500,1.3079,1.3079,1.3077,1.3077
USDCAD,20040813,213600,1.3077,1.3077,1.3076,1.3077
USDCAD,20040813,213700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040813,213800,1.3076,1.3077,1.3076,1.3077
USDCAD,20040813,213900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040813,214000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040813,214100,1.3077,1.3078,1.3077,1.3078
USDCAD,20040813,214200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040813,214300,1.3079,1.3080,1.3079,1.3080
USDCAD,20040813,214400,1.3080,1.3081,1.3080,1.3081
USDCAD,20040813,214500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040813,214600,1.3083,1.3084,1.3083,1.3083
USDCAD,20040813,214700,1.3083,1.3083,1.3082,1.3082
USDCAD,20040813,214800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040813,214900,1.3083,1.3083,1.3082,1.3082
USDCAD,20040813,215000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040813,215100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040813,215200,1.3083,1.3083,1.3082,1.3082
USDCAD,20040813,215300,1.3082,1.3083,1.3082,1.3082
USDCAD,20040813,215400,1.3082,1.3082,1.3082,1.3082
USDCAD,20040813,215500,1.3083,1.3083,1.3082,1.3082
USDCAD,20040813,215600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040813,215700,1.3083,1.3084,1.3083,1.3084
USDCAD,20040813,215800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040813,215900,1.3086,1.3087,1.3085,1.3087
USDCAD,20040813,220000,1.3087,1.3087,1.3087,1.3087
EURCAD,20040813,000100,1.6300,1.6300,1.6300,1.6300
EURCAD,20040813,000200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040813,000300,1.6301,1.6301,1.6301,1.6301
EURCAD,20040813,000400,1.6301,1.6301,1.6299,1.6299
EURCAD,20040813,000500,1.6300,1.6300,1.6300,1.6300
EURCAD,20040813,000600,1.6299,1.6299,1.6296,1.6296
EURCAD,20040813,000700,1.6295,1.6296,1.6295,1.6296
EURCAD,20040813,000800,1.6295,1.6297,1.6295,1.6297
EURCAD,20040813,000900,1.6297,1.6297,1.6297,1.6297
EURCAD,20040813,001000,1.6297,1.6297,1.6296,1.6296
EURCAD,20040813,001100,1.6297,1.6297,1.6297,1.6297
EURCAD,20040813,001200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040813,001300,1.6297,1.6297,1.6296,1.6296
EURCAD,20040813,001400,1.6295,1.6296,1.6294,1.6294
EURCAD,20040813,001500,1.6294,1.6294,1.6294,1.6294
EURCAD,20040813,001600,1.6295,1.6295,1.6294,1.6294
EURCAD,20040813,001700,1.6294,1.6295,1.6294,1.6295
EURCAD,20040813,001800,1.6294,1.6294,1.6289,1.6289
EURCAD,20040813,001900,1.6289,1.6289,1.6289,1.6289
EURCAD,20040813,002000,1.6289,1.6289,1.6289,1.6289
EURCAD,20040813,002100,1.6289,1.6290,1.6289,1.6290
EURCAD,20040813,002200,1.6289,1.6290,1.6289,1.6290
EURCAD,20040813,002300,1.6289,1.6289,1.6286,1.6286
EURCAD,20040813,002400,1.6285,1.6285,1.6282,1.6285
EURCAD,20040813,002500,1.6286,1.6286,1.6285,1.6285
EURCAD,20040813,002600,1.6284,1.6284,1.6282,1.6282
EURCAD,20040813,002700,1.6281,1.6282,1.6281,1.6282
EURCAD,20040813,002800,1.6282,1.6282,1.6282,1.6282
EURCAD,20040813,002900,1.6281,1.6282,1.6281,1.6282
EURCAD,20040813,003000,1.6283,1.6283,1.6283,1.6283
EURCAD,20040813,003100,1.6283,1.6284,1.6283,1.6284
EURCAD,20040813,003200,1.6285,1.6285,1.6284,1.6284
EURCAD,20040813,003300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040813,003400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040813,003500,1.6286,1.6288,1.6286,1.6288
EURCAD,20040813,003600,1.6289,1.6291,1.6289,1.6291
EURCAD,20040813,003700,1.6292,1.6295,1.6291,1.6294
EURCAD,20040813,003800,1.6294,1.6294,1.6294,1.6294
EURCAD,20040813,003900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040813,004000,1.6296,1.6297,1.6295,1.6296
EURCAD,20040813,004100,1.6296,1.6296,1.6296,1.6296
EURCAD,20040813,004200,1.6295,1.6296,1.6295,1.6296
EURCAD,20040813,004300,1.6297,1.6298,1.6297,1.6298
EURCAD,20040813,004400,1.6298,1.6298,1.6298,1.6298
EURCAD,20040813,004500,1.6298,1.6298,1.6298,1.6298
EURCAD,20040813,004600,1.6298,1.6298,1.6297,1.6297
EURCAD,20040813,004700,1.6297,1.6297,1.6297,1.6297
EURCAD,20040813,004800,1.6298,1.6298,1.6298,1.6298
EURCAD,20040813,004900,1.6298,1.6298,1.6298,1.6298
EURCAD,20040813,005000,1.6298,1.6298,1.6297,1.6297
EURCAD,20040813,005100,1.6297,1.6297,1.6297,1.6297
EURCAD,20040813,005200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040813,005300,1.6298,1.6298,1.6297,1.6297
EURCAD,20040813,005400,1.6297,1.6297,1.6297,1.6297
EURCAD,20040813,005500,1.6297,1.6297,1.6297,1.6297
EURCAD,20040813,005600,1.6297,1.6297,1.6297,1.6297
EURCAD,20040813,005700,1.6297,1.6297,1.6296,1.6296
EURCAD,20040813,005800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040813,005900,1.6295,1.6296,1.6295,1.6295
EURCAD,20040813,010000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040813,010100,1.6294,1.6295,1.6294,1.6294
EURCAD,20040813,010200,1.6295,1.6295,1.6294,1.6294
EURCAD,20040813,010300,1.6294,1.6294,1.6294,1.6294
EURCAD,20040813,010400,1.6295,1.6298,1.6295,1.6298
EURCAD,20040813,010500,1.6298,1.6298,1.6298,1.6298
EURCAD,20040813,010600,1.6299,1.6299,1.6299,1.6299
EURCAD,20040813,010700,1.6298,1.6298,1.6298,1.6298
EURCAD,20040813,010800,1.6298,1.6299,1.6298,1.6299
EURCAD,20040813,010900,1.6300,1.6303,1.6300,1.6301
EURCAD,20040813,011000,1.6300,1.6301,1.6300,1.6300
EURCAD,20040813,011100,1.6300,1.6300,1.6300,1.6300
EURCAD,20040813,011200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040813,011300,1.6300,1.6300,1.6300,1.6300
EURCAD,20040813,011400,1.6300,1.6300,1.6300,1.6300
EURCAD,20040813,011500,1.6300,1.6300,1.6300,1.6300
EURCAD,20040813,011600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040813,011700,1.6300,1.6300,1.6300,1.6300
EURCAD,20040813,011800,1.6301,1.6304,1.6301,1.6304
EURCAD,20040813,011900,1.6304,1.6304,1.6304,1.6304
EURCAD,20040813,012000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040813,012100,1.6303,1.6303,1.6303,1.6303
EURCAD,20040813,012200,1.6304,1.6304,1.6304,1.6304
EURCAD,20040813,012300,1.6304,1.6304,1.6304,1.6304
EURCAD,20040813,012400,1.6304,1.6304,1.6302,1.6302
EURCAD,20040813,012500,1.6301,1.6301,1.6301,1.6301
EURCAD,20040813,012600,1.6301,1.6302,1.6301,1.6302
EURCAD,20040813,012700,1.6303,1.6303,1.6303,1.6303
EURCAD,20040813,012800,1.6302,1.6302,1.6302,1.6302
EURCAD,20040813,012900,1.6302,1.6303,1.6302,1.6303
EURCAD,20040813,013000,1.6303,1.6303,1.6302,1.6302
EURCAD,20040813,013100,1.6301,1.6301,1.6300,1.6301
EURCAD,20040813,013200,1.6300,1.6302,1.6300,1.6302
EURCAD,20040813,013300,1.6303,1.6303,1.6303,1.6303
EURCAD,20040813,013400,1.6302,1.6302,1.6302,1.6302
EURCAD,20040813,013500,1.6301,1.6302,1.6301,1.6302
EURCAD,20040813,013600,1.6302,1.6302,1.6302,1.6302
EURCAD,20040813,013700,1.6302,1.6303,1.6302,1.6303
EURCAD,20040813,013800,1.6302,1.6303,1.6302,1.6303
EURCAD,20040813,013900,1.6303,1.6303,1.6303,1.6303
EURCAD,20040813,014000,1.6303,1.6303,1.6302,1.6302
EURCAD,20040813,014100,1.6303,1.6303,1.6302,1.6302
EURCAD,20040813,014200,1.6302,1.6302,1.6301,1.6301
EURCAD,20040813,014300,1.6302,1.6302,1.6301,1.6301
EURCAD,20040813,014400,1.6301,1.6301,1.6301,1.6301
EURCAD,20040813,014500,1.6301,1.6302,1.6301,1.6302
EURCAD,20040813,014600,1.6302,1.6302,1.6302,1.6302
EURCAD,20040813,014700,1.6302,1.6302,1.6302,1.6302
EURCAD,20040813,014800,1.6302,1.6302,1.6302,1.6302
EURCAD,20040813,014900,1.6303,1.6303,1.6303,1.6303
EURCAD,20040813,015000,1.6304,1.6304,1.6303,1.6303
EURCAD,20040813,015100,1.6302,1.6302,1.6296,1.6298
EURCAD,20040813,015200,1.6300,1.6300,1.6293,1.6295
EURCAD,20040813,015300,1.6296,1.6296,1.6294,1.6294
EURCAD,20040813,015400,1.6293,1.6296,1.6291,1.6296
EURCAD,20040813,015500,1.6297,1.6301,1.6297,1.6299
EURCAD,20040813,015600,1.6298,1.6298,1.6294,1.6298
EURCAD,20040813,015700,1.6297,1.6298,1.6296,1.6298
EURCAD,20040813,015800,1.6297,1.6298,1.6294,1.6294
EURCAD,20040813,015900,1.6293,1.6294,1.6292,1.6294
EURCAD,20040813,020000,1.6295,1.6297,1.6295,1.6295
EURCAD,20040813,020100,1.6294,1.6294,1.6285,1.6285
EURCAD,20040813,020200,1.6284,1.6287,1.6283,1.6287
EURCAD,20040813,020300,1.6286,1.6288,1.6286,1.6286
EURCAD,20040813,020400,1.6287,1.6289,1.6287,1.6289
EURCAD,20040813,020500,1.6290,1.6290,1.6290,1.6290
EURCAD,20040813,020600,1.6291,1.6291,1.6288,1.6289
EURCAD,20040813,020700,1.6290,1.6290,1.6289,1.6290
EURCAD,20040813,020800,1.6289,1.6289,1.6286,1.6288
EURCAD,20040813,020900,1.6289,1.6291,1.6289,1.6291
EURCAD,20040813,021000,1.6292,1.6298,1.6292,1.6298
EURCAD,20040813,021100,1.6297,1.6297,1.6296,1.6296
EURCAD,20040813,021200,1.6297,1.6304,1.6297,1.6304
EURCAD,20040813,021300,1.6305,1.6305,1.6302,1.6305
EURCAD,20040813,021400,1.6306,1.6310,1.6306,1.6309
EURCAD,20040813,021500,1.6308,1.6310,1.6308,1.6309
EURCAD,20040813,021600,1.6310,1.6310,1.6309,1.6309
EURCAD,20040813,021700,1.6308,1.6308,1.6307,1.6308
EURCAD,20040813,021800,1.6307,1.6307,1.6305,1.6305
EURCAD,20040813,021900,1.6304,1.6306,1.6302,1.6306
EURCAD,20040813,022000,1.6307,1.6307,1.6305,1.6305
EURCAD,20040813,022100,1.6305,1.6305,1.6300,1.6300
EURCAD,20040813,022200,1.6301,1.6301,1.6300,1.6301
EURCAD,20040813,022300,1.6300,1.6303,1.6300,1.6303
EURCAD,20040813,022400,1.6303,1.6305,1.6303,1.6305
EURCAD,20040813,022500,1.6306,1.6308,1.6306,1.6308
EURCAD,20040813,022600,1.6309,1.6310,1.6309,1.6309
EURCAD,20040813,022700,1.6308,1.6308,1.6303,1.6304
EURCAD,20040813,022800,1.6305,1.6305,1.6301,1.6302
EURCAD,20040813,022900,1.6301,1.6303,1.6301,1.6302
EURCAD,20040813,023000,1.6301,1.6302,1.6301,1.6301
EURCAD,20040813,023100,1.6301,1.6303,1.6301,1.6302
EURCAD,20040813,023200,1.6303,1.6303,1.6302,1.6303
EURCAD,20040813,023300,1.6302,1.6302,1.6295,1.6295
EURCAD,20040813,023400,1.6296,1.6297,1.6296,1.6297
EURCAD,20040813,023500,1.6296,1.6296,1.6295,1.6295
EURCAD,20040813,023600,1.6295,1.6295,1.6293,1.6293
EURCAD,20040813,023700,1.6294,1.6294,1.6293,1.6293
EURCAD,20040813,023800,1.6294,1.6294,1.6294,1.6294
EURCAD,20040813,023900,1.6295,1.6295,1.6294,1.6294
EURCAD,20040813,024000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040813,024100,1.6296,1.6297,1.6296,1.6297
EURCAD,20040813,024200,1.6296,1.6297,1.6296,1.6297
EURCAD,20040813,024300,1.6296,1.6296,1.6296,1.6296
EURCAD,20040813,024400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040813,024500,1.6296,1.6297,1.6296,1.6297
EURCAD,20040813,024600,1.6298,1.6299,1.6298,1.6299
EURCAD,20040813,024700,1.6299,1.6299,1.6299,1.6299
EURCAD,20040813,024800,1.6298,1.6299,1.6298,1.6298
EURCAD,20040813,024900,1.6299,1.6299,1.6299,1.6299
EURCAD,20040813,025000,1.6300,1.6300,1.6297,1.6297
EURCAD,20040813,025100,1.6298,1.6298,1.6298,1.6298
EURCAD,20040813,025200,1.6298,1.6298,1.6298,1.6298
EURCAD,20040813,025300,1.6298,1.6298,1.6297,1.6297
EURCAD,20040813,025400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040813,025500,1.6296,1.6296,1.6296,1.6296
EURCAD,20040813,025600,1.6297,1.6297,1.6296,1.6296
EURCAD,20040813,025700,1.6296,1.6296,1.6294,1.6294
EURCAD,20040813,025800,1.6293,1.6293,1.6292,1.6293
EURCAD,20040813,025900,1.6293,1.6293,1.6291,1.6291
EURCAD,20040813,030000,1.6292,1.6292,1.6289,1.6289
EURCAD,20040813,030100,1.6288,1.6290,1.6288,1.6290
EURCAD,20040813,030200,1.6289,1.6289,1.6288,1.6289
EURCAD,20040813,030300,1.6290,1.6291,1.6290,1.6291
EURCAD,20040813,030400,1.6292,1.6293,1.6292,1.6293
EURCAD,20040813,030500,1.6294,1.6295,1.6294,1.6294
EURCAD,20040813,030600,1.6294,1.6294,1.6294,1.6294
EURCAD,20040813,030700,1.6294,1.6294,1.6294,1.6294
EURCAD,20040813,030800,1.6294,1.6294,1.6294,1.6294
EURCAD,20040813,030900,1.6295,1.6298,1.6295,1.6298
EURCAD,20040813,031000,1.6299,1.6299,1.6299,1.6299
EURCAD,20040813,031100,1.6299,1.6299,1.6295,1.6295
EURCAD,20040813,031200,1.6295,1.6295,1.6295,1.6295
EURCAD,20040813,031300,1.6294,1.6294,1.6292,1.6292
EURCAD,20040813,031400,1.6292,1.6292,1.6292,1.6292
EURCAD,20040813,031500,1.6292,1.6292,1.6292,1.6292
EURCAD,20040813,031600,1.6291,1.6292,1.6291,1.6292
EURCAD,20040813,031700,1.6292,1.6292,1.6291,1.6291
EURCAD,20040813,031800,1.6292,1.6292,1.6292,1.6292
EURCAD,20040813,031900,1.6292,1.6292,1.6292,1.6292
EURCAD,20040813,032000,1.6291,1.6291,1.6291,1.6291
EURCAD,20040813,032100,1.6291,1.6291,1.6291,1.6291
EURCAD,20040813,032200,1.6291,1.6291,1.6290,1.6290
EURCAD,20040813,032300,1.6290,1.6290,1.6290,1.6290
EURCAD,20040813,032400,1.6290,1.6290,1.6290,1.6290
EURCAD,20040813,032500,1.6290,1.6291,1.6290,1.6291
EURCAD,20040813,032600,1.6290,1.6290,1.6289,1.6289
EURCAD,20040813,032700,1.6289,1.6289,1.6289,1.6289
EURCAD,20040813,032800,1.6288,1.6288,1.6288,1.6288
EURCAD,20040813,032900,1.6288,1.6288,1.6288,1.6288
EURCAD,20040813,033000,1.6288,1.6288,1.6288,1.6288
EURCAD,20040813,033100,1.6288,1.6291,1.6288,1.6291
EURCAD,20040813,033200,1.6292,1.6292,1.6291,1.6291
EURCAD,20040813,033300,1.6290,1.6290,1.6287,1.6287
EURCAD,20040813,033400,1.6286,1.6287,1.6284,1.6287
EURCAD,20040813,033500,1.6288,1.6288,1.6287,1.6287
EURCAD,20040813,033600,1.6288,1.6289,1.6288,1.6289
EURCAD,20040813,033700,1.6290,1.6290,1.6290,1.6290
EURCAD,20040813,033800,1.6290,1.6290,1.6290,1.6290
EURCAD,20040813,033900,1.6289,1.6289,1.6288,1.6288
EURCAD,20040813,034000,1.6289,1.6292,1.6288,1.6292
EURCAD,20040813,034100,1.6292,1.6292,1.6292,1.6292
EURCAD,20040813,034200,1.6292,1.6292,1.6292,1.6292
EURCAD,20040813,034300,1.6291,1.6291,1.6291,1.6291
EURCAD,20040813,034400,1.6291,1.6291,1.6290,1.6290
EURCAD,20040813,034500,1.6289,1.6289,1.6287,1.6287
EURCAD,20040813,034600,1.6288,1.6288,1.6288,1.6288
EURCAD,20040813,034700,1.6288,1.6288,1.6288,1.6288
EURCAD,20040813,034800,1.6288,1.6288,1.6287,1.6287
EURCAD,20040813,034900,1.6287,1.6287,1.6286,1.6286
EURCAD,20040813,035000,1.6286,1.6286,1.6283,1.6283
EURCAD,20040813,035100,1.6284,1.6285,1.6283,1.6285
EURCAD,20040813,035200,1.6285,1.6285,1.6285,1.6285
EURCAD,20040813,035300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040813,035400,1.6284,1.6285,1.6284,1.6284
EURCAD,20040813,035500,1.6284,1.6284,1.6284,1.6284
EURCAD,20040813,035600,1.6285,1.6285,1.6285,1.6285
EURCAD,20040813,035700,1.6285,1.6285,1.6285,1.6285
EURCAD,20040813,035800,1.6285,1.6286,1.6285,1.6285
EURCAD,20040813,035900,1.6284,1.6284,1.6284,1.6284
EURCAD,20040813,040000,1.6284,1.6284,1.6283,1.6283
EURCAD,20040813,040100,1.6284,1.6284,1.6284,1.6284
EURCAD,20040813,040200,1.6284,1.6284,1.6284,1.6284
EURCAD,20040813,040300,1.6285,1.6285,1.6284,1.6284
EURCAD,20040813,040400,1.6285,1.6288,1.6285,1.6288
EURCAD,20040813,040500,1.6287,1.6287,1.6287,1.6287
EURCAD,20040813,040600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040813,040700,1.6286,1.6287,1.6286,1.6287
EURCAD,20040813,040800,1.6287,1.6287,1.6286,1.6286
EURCAD,20040813,040900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040813,041000,1.6286,1.6286,1.6286,1.6286
EURCAD,20040813,041100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040813,041200,1.6287,1.6288,1.6287,1.6288
EURCAD,20040813,041300,1.6288,1.6288,1.6287,1.6288
EURCAD,20040813,041400,1.6289,1.6289,1.6289,1.6289
EURCAD,20040813,041500,1.6288,1.6288,1.6288,1.6288
EURCAD,20040813,041600,1.6288,1.6288,1.6287,1.6288
EURCAD,20040813,041700,1.6289,1.6289,1.6289,1.6289
EURCAD,20040813,041800,1.6289,1.6289,1.6289,1.6289
EURCAD,20040813,041900,1.6289,1.6289,1.6289,1.6289
EURCAD,20040813,042000,1.6289,1.6289,1.6288,1.6288
EURCAD,20040813,042100,1.6287,1.6287,1.6286,1.6286
EURCAD,20040813,042200,1.6285,1.6285,1.6285,1.6285
EURCAD,20040813,042300,1.6284,1.6284,1.6282,1.6282
EURCAD,20040813,042400,1.6282,1.6282,1.6281,1.6281
EURCAD,20040813,042500,1.6280,1.6280,1.6278,1.6278
EURCAD,20040813,042600,1.6277,1.6278,1.6277,1.6278
EURCAD,20040813,042700,1.6279,1.6279,1.6279,1.6279
EURCAD,20040813,042800,1.6279,1.6279,1.6279,1.6279
EURCAD,20040813,042900,1.6279,1.6279,1.6279,1.6279
EURCAD,20040813,043000,1.6279,1.6280,1.6279,1.6280
EURCAD,20040813,043100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040813,043200,1.6282,1.6282,1.6281,1.6281
EURCAD,20040813,043300,1.6281,1.6281,1.6279,1.6279
EURCAD,20040813,043400,1.6279,1.6279,1.6279,1.6279
EURCAD,20040813,043500,1.6278,1.6279,1.6278,1.6279
EURCAD,20040813,043600,1.6280,1.6281,1.6279,1.6279
EURCAD,20040813,043700,1.6280,1.6281,1.6280,1.6281
EURCAD,20040813,043800,1.6282,1.6282,1.6281,1.6281
EURCAD,20040813,043900,1.6280,1.6281,1.6280,1.6281
EURCAD,20040813,044000,1.6281,1.6281,1.6281,1.6281
EURCAD,20040813,044100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040813,044200,1.6281,1.6281,1.6280,1.6281
EURCAD,20040813,044300,1.6282,1.6282,1.6281,1.6281
EURCAD,20040813,044400,1.6281,1.6281,1.6280,1.6280
EURCAD,20040813,044500,1.6281,1.6281,1.6280,1.6281
EURCAD,20040813,044600,1.6280,1.6280,1.6279,1.6279
EURCAD,20040813,044700,1.6279,1.6280,1.6279,1.6280
EURCAD,20040813,044800,1.6279,1.6281,1.6279,1.6281
EURCAD,20040813,044900,1.6281,1.6281,1.6281,1.6281
EURCAD,20040813,045000,1.6281,1.6281,1.6281,1.6281
EURCAD,20040813,045100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040813,045200,1.6281,1.6281,1.6281,1.6281
EURCAD,20040813,045300,1.6282,1.6282,1.6281,1.6281
EURCAD,20040813,045400,1.6282,1.6282,1.6281,1.6281
EURCAD,20040813,045500,1.6281,1.6281,1.6281,1.6281
EURCAD,20040813,045600,1.6281,1.6281,1.6281,1.6281
EURCAD,20040813,045700,1.6282,1.6283,1.6281,1.6283
EURCAD,20040813,045800,1.6282,1.6283,1.6282,1.6283
EURCAD,20040813,045900,1.6282,1.6283,1.6282,1.6283
EURCAD,20040813,050000,1.6283,1.6284,1.6283,1.6284
EURCAD,20040813,050100,1.6284,1.6284,1.6284,1.6284
EURCAD,20040813,050200,1.6283,1.6283,1.6282,1.6282
EURCAD,20040813,050300,1.6281,1.6281,1.6281,1.6281
EURCAD,20040813,050400,1.6280,1.6280,1.6278,1.6278
EURCAD,20040813,050500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040813,050600,1.6276,1.6277,1.6276,1.6277
EURCAD,20040813,050700,1.6276,1.6276,1.6272,1.6272
EURCAD,20040813,050800,1.6273,1.6273,1.6272,1.6272
EURCAD,20040813,050900,1.6273,1.6273,1.6273,1.6273
EURCAD,20040813,051000,1.6274,1.6274,1.6273,1.6274
EURCAD,20040813,051100,1.6275,1.6276,1.6275,1.6276
EURCAD,20040813,051200,1.6276,1.6276,1.6275,1.6275
EURCAD,20040813,051300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040813,051400,1.6276,1.6276,1.6275,1.6275
EURCAD,20040813,051500,1.6275,1.6275,1.6274,1.6274
EURCAD,20040813,051600,1.6274,1.6275,1.6274,1.6275
EURCAD,20040813,051700,1.6274,1.6274,1.6274,1.6274
EURCAD,20040813,051800,1.6274,1.6274,1.6274,1.6274
EURCAD,20040813,051900,1.6274,1.6274,1.6273,1.6274
EURCAD,20040813,052000,1.6274,1.6274,1.6274,1.6274
EURCAD,20040813,052100,1.6274,1.6274,1.6273,1.6273
EURCAD,20040813,052200,1.6273,1.6273,1.6272,1.6273
EURCAD,20040813,052300,1.6273,1.6273,1.6273,1.6273
EURCAD,20040813,052400,1.6274,1.6274,1.6273,1.6274
EURCAD,20040813,052500,1.6273,1.6274,1.6273,1.6274
EURCAD,20040813,052600,1.6274,1.6274,1.6273,1.6273
EURCAD,20040813,052700,1.6273,1.6273,1.6273,1.6273
EURCAD,20040813,052800,1.6272,1.6272,1.6272,1.6272
EURCAD,20040813,052900,1.6273,1.6273,1.6273,1.6273
EURCAD,20040813,053000,1.6273,1.6273,1.6273,1.6273
EURCAD,20040813,053100,1.6273,1.6273,1.6273,1.6273
EURCAD,20040813,053200,1.6272,1.6272,1.6270,1.6270
EURCAD,20040813,053300,1.6270,1.6270,1.6270,1.6270
EURCAD,20040813,053400,1.6270,1.6270,1.6270,1.6270
EURCAD,20040813,053500,1.6271,1.6271,1.6270,1.6271
EURCAD,20040813,053600,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,053700,1.6270,1.6270,1.6269,1.6269
EURCAD,20040813,053800,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,053900,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,054000,1.6270,1.6272,1.6270,1.6271
EURCAD,20040813,054100,1.6270,1.6270,1.6269,1.6269
EURCAD,20040813,054200,1.6270,1.6270,1.6269,1.6269
EURCAD,20040813,054300,1.6268,1.6268,1.6268,1.6268
EURCAD,20040813,054400,1.6268,1.6269,1.6268,1.6269
EURCAD,20040813,054500,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,054600,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,054700,1.6270,1.6270,1.6270,1.6270
EURCAD,20040813,054800,1.6270,1.6270,1.6269,1.6269
EURCAD,20040813,054900,1.6268,1.6269,1.6268,1.6268
EURCAD,20040813,055100,1.6268,1.6268,1.6268,1.6268
EURCAD,20040813,055200,1.6268,1.6268,1.6267,1.6267
EURCAD,20040813,055300,1.6267,1.6267,1.6267,1.6267
EURCAD,20040813,055400,1.6267,1.6267,1.6265,1.6265
EURCAD,20040813,055500,1.6266,1.6266,1.6266,1.6266
EURCAD,20040813,055600,1.6266,1.6267,1.6266,1.6266
EURCAD,20040813,055700,1.6266,1.6266,1.6266,1.6266
EURCAD,20040813,055800,1.6265,1.6265,1.6265,1.6265
EURCAD,20040813,055900,1.6266,1.6268,1.6266,1.6268
EURCAD,20040813,060000,1.6268,1.6268,1.6268,1.6268
EURCAD,20040813,060100,1.6268,1.6268,1.6267,1.6267
EURCAD,20040813,060200,1.6266,1.6267,1.6266,1.6267
EURCAD,20040813,060300,1.6266,1.6267,1.6266,1.6267
EURCAD,20040813,060400,1.6268,1.6268,1.6268,1.6268
EURCAD,20040813,060500,1.6267,1.6268,1.6267,1.6268
EURCAD,20040813,060600,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,060700,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,060800,1.6270,1.6271,1.6270,1.6271
EURCAD,20040813,060900,1.6270,1.6271,1.6270,1.6271
EURCAD,20040813,061000,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,061100,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,061200,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,061300,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,061400,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,061500,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,061600,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,061700,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,061800,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,061900,1.6270,1.6270,1.6269,1.6269
EURCAD,20040813,062000,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,062100,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,062200,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,062300,1.6268,1.6268,1.6268,1.6268
EURCAD,20040813,062400,1.6268,1.6268,1.6268,1.6268
EURCAD,20040813,062500,1.6268,1.6268,1.6267,1.6267
EURCAD,20040813,062600,1.6267,1.6267,1.6267,1.6267
EURCAD,20040813,062700,1.6268,1.6268,1.6267,1.6268
EURCAD,20040813,062800,1.6267,1.6267,1.6267,1.6267
EURCAD,20040813,062900,1.6268,1.6268,1.6268,1.6268
EURCAD,20040813,063000,1.6268,1.6268,1.6266,1.6266
EURCAD,20040813,063100,1.6267,1.6267,1.6267,1.6267
EURCAD,20040813,063200,1.6266,1.6267,1.6266,1.6267
EURCAD,20040813,063300,1.6266,1.6266,1.6264,1.6266
EURCAD,20040813,063400,1.6267,1.6267,1.6266,1.6266
EURCAD,20040813,063500,1.6266,1.6266,1.6266,1.6266
EURCAD,20040813,063600,1.6267,1.6267,1.6266,1.6267
EURCAD,20040813,063700,1.6266,1.6267,1.6266,1.6267
EURCAD,20040813,063800,1.6266,1.6266,1.6266,1.6266
EURCAD,20040813,063900,1.6267,1.6268,1.6267,1.6268
EURCAD,20040813,064000,1.6268,1.6268,1.6268,1.6268
EURCAD,20040813,064100,1.6268,1.6269,1.6268,1.6269
EURCAD,20040813,064200,1.6270,1.6271,1.6270,1.6271
EURCAD,20040813,064300,1.6272,1.6273,1.6272,1.6272
EURCAD,20040813,064400,1.6271,1.6273,1.6271,1.6273
EURCAD,20040813,064500,1.6272,1.6272,1.6271,1.6271
EURCAD,20040813,064600,1.6272,1.6272,1.6272,1.6272
EURCAD,20040813,064700,1.6271,1.6272,1.6271,1.6272
EURCAD,20040813,064800,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,064900,1.6271,1.6271,1.6271,1.6271
EURCAD,20040813,065000,1.6271,1.6272,1.6271,1.6272
EURCAD,20040813,065100,1.6271,1.6271,1.6270,1.6270
EURCAD,20040813,065200,1.6271,1.6271,1.6269,1.6269
EURCAD,20040813,065300,1.6268,1.6268,1.6267,1.6267
EURCAD,20040813,065400,1.6267,1.6267,1.6267,1.6267
EURCAD,20040813,065500,1.6268,1.6270,1.6268,1.6270
EURCAD,20040813,065600,1.6269,1.6271,1.6269,1.6271
EURCAD,20040813,065700,1.6272,1.6274,1.6272,1.6274
EURCAD,20040813,065800,1.6275,1.6277,1.6275,1.6276
EURCAD,20040813,065900,1.6275,1.6275,1.6273,1.6273
EURCAD,20040813,070000,1.6273,1.6273,1.6273,1.6273
EURCAD,20040813,070100,1.6274,1.6275,1.6273,1.6273
EURCAD,20040813,070200,1.6274,1.6277,1.6274,1.6275
EURCAD,20040813,070300,1.6273,1.6273,1.6270,1.6270
EURCAD,20040813,070400,1.6270,1.6270,1.6269,1.6269
EURCAD,20040813,070500,1.6270,1.6271,1.6270,1.6270
EURCAD,20040813,070600,1.6271,1.6271,1.6269,1.6269
EURCAD,20040813,070700,1.6268,1.6273,1.6267,1.6273
EURCAD,20040813,070800,1.6274,1.6275,1.6274,1.6274
EURCAD,20040813,070900,1.6273,1.6273,1.6272,1.6272
EURCAD,20040813,071000,1.6272,1.6272,1.6271,1.6271
EURCAD,20040813,071100,1.6272,1.6272,1.6272,1.6272
EURCAD,20040813,071200,1.6271,1.6271,1.6269,1.6269
EURCAD,20040813,071300,1.6270,1.6273,1.6270,1.6273
EURCAD,20040813,071400,1.6273,1.6273,1.6273,1.6273
EURCAD,20040813,071500,1.6273,1.6273,1.6271,1.6272
EURCAD,20040813,071600,1.6271,1.6271,1.6266,1.6267
EURCAD,20040813,071700,1.6268,1.6269,1.6267,1.6267
EURCAD,20040813,071800,1.6268,1.6269,1.6268,1.6269
EURCAD,20040813,071900,1.6270,1.6277,1.6270,1.6277
EURCAD,20040813,072000,1.6278,1.6278,1.6277,1.6277
EURCAD,20040813,072100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040813,072200,1.6276,1.6277,1.6276,1.6276
EURCAD,20040813,072300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040813,072400,1.6276,1.6276,1.6275,1.6275
EURCAD,20040813,072500,1.6274,1.6275,1.6274,1.6275
EURCAD,20040813,072600,1.6274,1.6274,1.6273,1.6273
EURCAD,20040813,072700,1.6272,1.6273,1.6272,1.6273
EURCAD,20040813,072800,1.6272,1.6274,1.6272,1.6274
EURCAD,20040813,072900,1.6275,1.6277,1.6275,1.6276
EURCAD,20040813,073000,1.6277,1.6277,1.6276,1.6276
EURCAD,20040813,073100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040813,073200,1.6277,1.6277,1.6276,1.6276
EURCAD,20040813,073300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040813,073400,1.6276,1.6276,1.6276,1.6276
EURCAD,20040813,073500,1.6275,1.6275,1.6273,1.6273
EURCAD,20040813,073600,1.6274,1.6274,1.6274,1.6274
EURCAD,20040813,073700,1.6274,1.6274,1.6273,1.6273
EURCAD,20040813,073800,1.6273,1.6273,1.6273,1.6273
EURCAD,20040813,073900,1.6274,1.6274,1.6272,1.6272
EURCAD,20040813,074000,1.6272,1.6272,1.6272,1.6272
EURCAD,20040813,074100,1.6271,1.6272,1.6271,1.6272
EURCAD,20040813,074200,1.6271,1.6271,1.6269,1.6270
EURCAD,20040813,074300,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,074400,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,074500,1.6268,1.6269,1.6268,1.6269
EURCAD,20040813,074600,1.6269,1.6269,1.6268,1.6268
EURCAD,20040813,074700,1.6267,1.6270,1.6267,1.6270
EURCAD,20040813,074800,1.6269,1.6269,1.6269,1.6269
EURCAD,20040813,074900,1.6269,1.6269,1.6267,1.6267
EURCAD,20040813,075000,1.6266,1.6266,1.6265,1.6265
EURCAD,20040813,075100,1.6264,1.6264,1.6263,1.6264
EURCAD,20040813,075200,1.6263,1.6264,1.6263,1.6264
EURCAD,20040813,075300,1.6264,1.6264,1.6264,1.6264
EURCAD,20040813,075400,1.6265,1.6268,1.6265,1.6267
EURCAD,20040813,075500,1.6268,1.6268,1.6266,1.6266
EURCAD,20040813,075600,1.6266,1.6266,1.6266,1.6266
EURCAD,20040813,075700,1.6265,1.6265,1.6264,1.6264
EURCAD,20040813,075800,1.6265,1.6266,1.6265,1.6266
EURCAD,20040813,075900,1.6265,1.6267,1.6265,1.6267
EURCAD,20040813,080000,1.6266,1.6267,1.6266,1.6266
EURCAD,20040813,080100,1.6267,1.6267,1.6266,1.6267
EURCAD,20040813,080200,1.6266,1.6266,1.6264,1.6264
EURCAD,20040813,080300,1.6263,1.6263,1.6258,1.6259
EURCAD,20040813,080400,1.6258,1.6258,1.6258,1.6258
EURCAD,20040813,080500,1.6258,1.6260,1.6258,1.6260
EURCAD,20040813,080600,1.6259,1.6260,1.6259,1.6260
EURCAD,20040813,080700,1.6260,1.6260,1.6259,1.6259
EURCAD,20040813,080800,1.6260,1.6260,1.6259,1.6260
EURCAD,20040813,080900,1.6259,1.6259,1.6257,1.6258
EURCAD,20040813,081000,1.6257,1.6257,1.6254,1.6254
EURCAD,20040813,081100,1.6255,1.6258,1.6255,1.6258
EURCAD,20040813,081200,1.6257,1.6257,1.6257,1.6257
EURCAD,20040813,081300,1.6258,1.6258,1.6257,1.6257
EURCAD,20040813,081400,1.6258,1.6260,1.6258,1.6260
EURCAD,20040813,081500,1.6261,1.6263,1.6261,1.6261
EURCAD,20040813,081600,1.6260,1.6260,1.6257,1.6257
EURCAD,20040813,081700,1.6256,1.6257,1.6250,1.6250
EURCAD,20040813,081800,1.6249,1.6249,1.6247,1.6247
EURCAD,20040813,081900,1.6246,1.6248,1.6246,1.6247
EURCAD,20040813,082000,1.6248,1.6248,1.6246,1.6247
EURCAD,20040813,082100,1.6248,1.6250,1.6248,1.6249
EURCAD,20040813,082200,1.6249,1.6250,1.6249,1.6250
EURCAD,20040813,082300,1.6251,1.6253,1.6251,1.6253
EURCAD,20040813,082400,1.6252,1.6253,1.6252,1.6252
EURCAD,20040813,082500,1.6251,1.6251,1.6249,1.6249
EURCAD,20040813,082600,1.6248,1.6248,1.6245,1.6245
EURCAD,20040813,082700,1.6244,1.6246,1.6244,1.6246
EURCAD,20040813,082800,1.6245,1.6245,1.6242,1.6242
EURCAD,20040813,082900,1.6241,1.6241,1.6240,1.6240
EURCAD,20040813,083000,1.6239,1.6239,1.6231,1.6231
EURCAD,20040813,083100,1.6232,1.6236,1.6232,1.6236
EURCAD,20040813,083200,1.6235,1.6239,1.6235,1.6239
EURCAD,20040813,083300,1.6240,1.6243,1.6235,1.6235
EURCAD,20040813,083400,1.6232,1.6232,1.6226,1.6227
EURCAD,20040813,083500,1.6226,1.6231,1.6225,1.6227
EURCAD,20040813,083600,1.6223,1.6226,1.6218,1.6226
EURCAD,20040813,083700,1.6227,1.6231,1.6227,1.6231
EURCAD,20040813,083800,1.6232,1.6235,1.6232,1.6235
EURCAD,20040813,083900,1.6236,1.6239,1.6236,1.6237
EURCAD,20040813,084000,1.6238,1.6239,1.6236,1.6237
EURCAD,20040813,084100,1.6238,1.6238,1.6236,1.6236
EURCAD,20040813,084200,1.6235,1.6236,1.6235,1.6236
EURCAD,20040813,084300,1.6235,1.6237,1.6234,1.6234
EURCAD,20040813,084400,1.6232,1.6233,1.6230,1.6230
EURCAD,20040813,084500,1.6229,1.6232,1.6229,1.6230
EURCAD,20040813,084600,1.6228,1.6229,1.6221,1.6221
EURCAD,20040813,084700,1.6220,1.6224,1.6220,1.6224
EURCAD,20040813,084800,1.6223,1.6224,1.6222,1.6222
EURCAD,20040813,084900,1.6223,1.6229,1.6223,1.6229
EURCAD,20040813,085000,1.6228,1.6230,1.6228,1.6230
EURCAD,20040813,085100,1.6229,1.6229,1.6228,1.6228
EURCAD,20040813,085200,1.6227,1.6227,1.6225,1.6227
EURCAD,20040813,085300,1.6228,1.6236,1.6228,1.6235
EURCAD,20040813,085400,1.6234,1.6235,1.6234,1.6235
EURCAD,20040813,085500,1.6236,1.6237,1.6235,1.6235
EURCAD,20040813,085600,1.6234,1.6236,1.6234,1.6235
EURCAD,20040813,085700,1.6234,1.6235,1.6233,1.6235
EURCAD,20040813,085800,1.6234,1.6236,1.6234,1.6234
EURCAD,20040813,085900,1.6233,1.6234,1.6233,1.6234
EURCAD,20040813,090000,1.6235,1.6235,1.6234,1.6234
EURCAD,20040813,090100,1.6234,1.6234,1.6233,1.6233
EURCAD,20040813,090200,1.6234,1.6235,1.6233,1.6235
EURCAD,20040813,090300,1.6237,1.6239,1.6235,1.6235
EURCAD,20040813,090400,1.6234,1.6235,1.6234,1.6235
EURCAD,20040813,090500,1.6234,1.6236,1.6234,1.6235
EURCAD,20040813,090600,1.6234,1.6235,1.6234,1.6235
EURCAD,20040813,090700,1.6235,1.6235,1.6235,1.6235
EURCAD,20040813,090800,1.6236,1.6237,1.6236,1.6236
EURCAD,20040813,090900,1.6235,1.6235,1.6231,1.6233
EURCAD,20040813,091000,1.6234,1.6235,1.6232,1.6233
EURCAD,20040813,091100,1.6232,1.6234,1.6232,1.6232
EURCAD,20040813,091200,1.6233,1.6235,1.6233,1.6235
EURCAD,20040813,091300,1.6234,1.6237,1.6234,1.6235
EURCAD,20040813,091400,1.6234,1.6238,1.6234,1.6238
EURCAD,20040813,091500,1.6237,1.6238,1.6234,1.6238
EURCAD,20040813,091600,1.6239,1.6239,1.6238,1.6239
EURCAD,20040813,091700,1.6238,1.6238,1.6236,1.6237
EURCAD,20040813,091800,1.6238,1.6238,1.6233,1.6233
EURCAD,20040813,091900,1.6232,1.6233,1.6231,1.6233
EURCAD,20040813,092000,1.6234,1.6235,1.6234,1.6235
EURCAD,20040813,092100,1.6236,1.6237,1.6232,1.6232
EURCAD,20040813,092200,1.6231,1.6231,1.6225,1.6225
EURCAD,20040813,092300,1.6224,1.6224,1.6223,1.6224
EURCAD,20040813,092400,1.6225,1.6227,1.6225,1.6227
EURCAD,20040813,092500,1.6228,1.6230,1.6228,1.6229
EURCAD,20040813,092600,1.6228,1.6228,1.6226,1.6227
EURCAD,20040813,092700,1.6228,1.6230,1.6228,1.6229
EURCAD,20040813,092800,1.6230,1.6230,1.6229,1.6229
EURCAD,20040813,092900,1.6228,1.6228,1.6225,1.6225
EURCAD,20040813,093000,1.6224,1.6224,1.6218,1.6220
EURCAD,20040813,093100,1.6221,1.6222,1.6221,1.6222
EURCAD,20040813,093200,1.6221,1.6222,1.6221,1.6221
EURCAD,20040813,093300,1.6222,1.6222,1.6221,1.6222
EURCAD,20040813,093400,1.6223,1.6223,1.6223,1.6223
EURCAD,20040813,093500,1.6222,1.6223,1.6222,1.6222
EURCAD,20040813,093600,1.6221,1.6222,1.6220,1.6220
EURCAD,20040813,093700,1.6219,1.6219,1.6218,1.6218
EURCAD,20040813,093800,1.6219,1.6222,1.6219,1.6222
EURCAD,20040813,093900,1.6223,1.6223,1.6220,1.6221
EURCAD,20040813,094000,1.6222,1.6222,1.6221,1.6221
EURCAD,20040813,094100,1.6222,1.6224,1.6222,1.6223
EURCAD,20040813,094200,1.6222,1.6223,1.6222,1.6223
EURCAD,20040813,094300,1.6222,1.6222,1.6222,1.6222
EURCAD,20040813,094400,1.6223,1.6223,1.6222,1.6223
EURCAD,20040813,094500,1.6222,1.6222,1.6216,1.6216
EURCAD,20040813,094600,1.6215,1.6216,1.6213,1.6213
EURCAD,20040813,094700,1.6214,1.6217,1.6213,1.6216
EURCAD,20040813,094800,1.6215,1.6215,1.6212,1.6213
EURCAD,20040813,094900,1.6214,1.6215,1.6214,1.6215
EURCAD,20040813,095000,1.6214,1.6216,1.6214,1.6215
EURCAD,20040813,095100,1.6214,1.6214,1.6212,1.6212
EURCAD,20040813,095200,1.6213,1.6215,1.6213,1.6215
EURCAD,20040813,095300,1.6216,1.6217,1.6215,1.6215
EURCAD,20040813,095400,1.6214,1.6217,1.6214,1.6217
EURCAD,20040813,095500,1.6218,1.6220,1.6218,1.6218
EURCAD,20040813,095600,1.6217,1.6217,1.6216,1.6216
EURCAD,20040813,095700,1.6215,1.6215,1.6209,1.6210
EURCAD,20040813,095800,1.6209,1.6213,1.6209,1.6212
EURCAD,20040813,095900,1.6211,1.6211,1.6208,1.6208
EURCAD,20040813,100000,1.6209,1.6211,1.6209,1.6210
EURCAD,20040813,100100,1.6211,1.6212,1.6210,1.6212
EURCAD,20040813,100200,1.6213,1.6213,1.6213,1.6213
EURCAD,20040813,100300,1.6214,1.6219,1.6214,1.6218
EURCAD,20040813,100400,1.6217,1.6219,1.6217,1.6219
EURCAD,20040813,100500,1.6218,1.6221,1.6218,1.6221
EURCAD,20040813,100600,1.6222,1.6222,1.6219,1.6220
EURCAD,20040813,100700,1.6221,1.6223,1.6221,1.6223
EURCAD,20040813,100800,1.6224,1.6227,1.6223,1.6227
EURCAD,20040813,100900,1.6226,1.6231,1.6226,1.6231
EURCAD,20040813,101000,1.6230,1.6230,1.6225,1.6225
EURCAD,20040813,101100,1.6226,1.6226,1.6224,1.6224
EURCAD,20040813,101200,1.6223,1.6225,1.6223,1.6224
EURCAD,20040813,101300,1.6223,1.6223,1.6220,1.6222
EURCAD,20040813,101400,1.6223,1.6224,1.6222,1.6222
EURCAD,20040813,101500,1.6221,1.6222,1.6221,1.6222
EURCAD,20040813,101600,1.6221,1.6222,1.6220,1.6221
EURCAD,20040813,101700,1.6222,1.6227,1.6222,1.6227
EURCAD,20040813,101800,1.6228,1.6230,1.6226,1.6226
EURCAD,20040813,101900,1.6227,1.6227,1.6224,1.6225
EURCAD,20040813,102000,1.6226,1.6230,1.6226,1.6229
EURCAD,20040813,102100,1.6228,1.6230,1.6226,1.6230
EURCAD,20040813,102200,1.6229,1.6229,1.6227,1.6227
EURCAD,20040813,102300,1.6226,1.6228,1.6225,1.6228
EURCAD,20040813,102400,1.6229,1.6230,1.6227,1.6227
EURCAD,20040813,102500,1.6228,1.6230,1.6226,1.6230
EURCAD,20040813,102600,1.6229,1.6229,1.6225,1.6225
EURCAD,20040813,102700,1.6224,1.6224,1.6222,1.6222
EURCAD,20040813,102800,1.6221,1.6228,1.6221,1.6228
EURCAD,20040813,102900,1.6229,1.6229,1.6227,1.6227
EURCAD,20040813,103000,1.6226,1.6226,1.6224,1.6224
EURCAD,20040813,103100,1.6225,1.6227,1.6225,1.6227
EURCAD,20040813,103200,1.6228,1.6229,1.6225,1.6225
EURCAD,20040813,103300,1.6224,1.6228,1.6224,1.6227
EURCAD,20040813,103400,1.6226,1.6226,1.6223,1.6223
EURCAD,20040813,103500,1.6222,1.6223,1.6221,1.6223
EURCAD,20040813,103600,1.6222,1.6226,1.6222,1.6225
EURCAD,20040813,103700,1.6226,1.6226,1.6226,1.6226
EURCAD,20040813,103800,1.6227,1.6227,1.6226,1.6227
EURCAD,20040813,103900,1.6228,1.6228,1.6227,1.6227
EURCAD,20040813,104000,1.6227,1.6227,1.6227,1.6227
EURCAD,20040813,104100,1.6227,1.6227,1.6226,1.6227
EURCAD,20040813,104200,1.6228,1.6228,1.6227,1.6228
EURCAD,20040813,104300,1.6228,1.6228,1.6227,1.6228
EURCAD,20040813,104400,1.6227,1.6228,1.6226,1.6226
EURCAD,20040813,104500,1.6227,1.6227,1.6225,1.6226
EURCAD,20040813,104600,1.6225,1.6225,1.6224,1.6225
EURCAD,20040813,104700,1.6226,1.6232,1.6226,1.6232
EURCAD,20040813,104800,1.6233,1.6238,1.6233,1.6237
EURCAD,20040813,104900,1.6240,1.6241,1.6229,1.6229
EURCAD,20040813,105000,1.6232,1.6240,1.6232,1.6236
EURCAD,20040813,105100,1.6235,1.6236,1.6232,1.6232
EURCAD,20040813,105200,1.6233,1.6233,1.6231,1.6231
EURCAD,20040813,105300,1.6230,1.6231,1.6230,1.6231
EURCAD,20040813,105400,1.6230,1.6230,1.6230,1.6230
EURCAD,20040813,105500,1.6231,1.6233,1.6231,1.6233
EURCAD,20040813,105600,1.6234,1.6234,1.6232,1.6233
EURCAD,20040813,105700,1.6232,1.6234,1.6232,1.6234
EURCAD,20040813,105800,1.6235,1.6236,1.6235,1.6236
EURCAD,20040813,105900,1.6237,1.6237,1.6234,1.6234
EURCAD,20040813,110000,1.6235,1.6236,1.6235,1.6236
EURCAD,20040813,110100,1.6236,1.6236,1.6235,1.6235
EURCAD,20040813,110200,1.6235,1.6235,1.6235,1.6235
EURCAD,20040813,110300,1.6235,1.6235,1.6232,1.6232
EURCAD,20040813,110400,1.6233,1.6233,1.6232,1.6233
EURCAD,20040813,110500,1.6232,1.6232,1.6230,1.6230
EURCAD,20040813,110600,1.6231,1.6234,1.6231,1.6233
EURCAD,20040813,110700,1.6232,1.6232,1.6228,1.6229
EURCAD,20040813,110800,1.6230,1.6230,1.6229,1.6229
EURCAD,20040813,110900,1.6230,1.6232,1.6230,1.6232
EURCAD,20040813,111000,1.6232,1.6232,1.6231,1.6231
EURCAD,20040813,111100,1.6232,1.6235,1.6232,1.6235
EURCAD,20040813,111200,1.6235,1.6235,1.6233,1.6233
EURCAD,20040813,111300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040813,111400,1.6234,1.6235,1.6234,1.6235
EURCAD,20040813,111500,1.6234,1.6234,1.6231,1.6231
EURCAD,20040813,111600,1.6232,1.6234,1.6232,1.6234
EURCAD,20040813,111700,1.6233,1.6233,1.6228,1.6228
EURCAD,20040813,111800,1.6227,1.6227,1.6225,1.6226
EURCAD,20040813,111900,1.6227,1.6230,1.6227,1.6230
EURCAD,20040813,112000,1.6231,1.6232,1.6230,1.6230
EURCAD,20040813,112100,1.6231,1.6235,1.6231,1.6234
EURCAD,20040813,112200,1.6233,1.6237,1.6233,1.6237
EURCAD,20040813,112300,1.6238,1.6238,1.6238,1.6238
EURCAD,20040813,112400,1.6237,1.6238,1.6237,1.6238
EURCAD,20040813,112500,1.6239,1.6240,1.6238,1.6239
EURCAD,20040813,112600,1.6238,1.6238,1.6236,1.6237
EURCAD,20040813,112700,1.6238,1.6240,1.6238,1.6240
EURCAD,20040813,112800,1.6239,1.6240,1.6239,1.6240
EURCAD,20040813,112900,1.6241,1.6246,1.6241,1.6244
EURCAD,20040813,113000,1.6247,1.6248,1.6246,1.6247
EURCAD,20040813,113100,1.6246,1.6246,1.6244,1.6246
EURCAD,20040813,113200,1.6247,1.6248,1.6247,1.6247
EURCAD,20040813,113300,1.6246,1.6246,1.6243,1.6243
EURCAD,20040813,113400,1.6244,1.6245,1.6244,1.6244
EURCAD,20040813,113500,1.6243,1.6244,1.6243,1.6243
EURCAD,20040813,113600,1.6244,1.6247,1.6244,1.6247
EURCAD,20040813,113700,1.6248,1.6248,1.6247,1.6247
EURCAD,20040813,113800,1.6248,1.6248,1.6246,1.6246
EURCAD,20040813,113900,1.6247,1.6247,1.6246,1.6246
EURCAD,20040813,114000,1.6247,1.6249,1.6247,1.6248
EURCAD,20040813,114100,1.6247,1.6247,1.6246,1.6247
EURCAD,20040813,114200,1.6246,1.6246,1.6245,1.6245
EURCAD,20040813,114300,1.6246,1.6247,1.6245,1.6247
EURCAD,20040813,114400,1.6246,1.6246,1.6246,1.6246
EURCAD,20040813,114500,1.6246,1.6247,1.6245,1.6246
EURCAD,20040813,114600,1.6247,1.6247,1.6247,1.6247
EURCAD,20040813,114700,1.6248,1.6248,1.6245,1.6245
EURCAD,20040813,114800,1.6246,1.6246,1.6245,1.6246
EURCAD,20040813,114900,1.6247,1.6248,1.6247,1.6248
EURCAD,20040813,115000,1.6249,1.6250,1.6247,1.6248
EURCAD,20040813,115100,1.6248,1.6248,1.6248,1.6248
EURCAD,20040813,115200,1.6249,1.6249,1.6248,1.6249
EURCAD,20040813,115300,1.6250,1.6251,1.6249,1.6249
EURCAD,20040813,115400,1.6250,1.6250,1.6246,1.6246
EURCAD,20040813,115500,1.6247,1.6247,1.6245,1.6245
EURCAD,20040813,115600,1.6246,1.6247,1.6246,1.6247
EURCAD,20040813,115700,1.6248,1.6248,1.6247,1.6247
EURCAD,20040813,115800,1.6248,1.6249,1.6248,1.6249
EURCAD,20040813,115900,1.6250,1.6253,1.6250,1.6253
EURCAD,20040813,120000,1.6254,1.6254,1.6253,1.6254
EURCAD,20040813,120100,1.6255,1.6259,1.6254,1.6258
EURCAD,20040813,120200,1.6259,1.6260,1.6259,1.6260
EURCAD,20040813,120300,1.6261,1.6261,1.6258,1.6258
EURCAD,20040813,120400,1.6257,1.6258,1.6256,1.6257
EURCAD,20040813,120500,1.6256,1.6258,1.6256,1.6257
EURCAD,20040813,120600,1.6256,1.6256,1.6255,1.6255
EURCAD,20040813,120700,1.6256,1.6256,1.6255,1.6256
EURCAD,20040813,120800,1.6255,1.6255,1.6253,1.6255
EURCAD,20040813,120900,1.6256,1.6256,1.6255,1.6255
EURCAD,20040813,121000,1.6256,1.6256,1.6255,1.6255
EURCAD,20040813,121100,1.6256,1.6256,1.6255,1.6255
EURCAD,20040813,121200,1.6255,1.6255,1.6254,1.6254
EURCAD,20040813,121300,1.6253,1.6254,1.6252,1.6252
EURCAD,20040813,121400,1.6252,1.6252,1.6252,1.6252
EURCAD,20040813,121500,1.6253,1.6254,1.6253,1.6254
EURCAD,20040813,121600,1.6255,1.6255,1.6254,1.6255
EURCAD,20040813,121700,1.6254,1.6254,1.6251,1.6252
EURCAD,20040813,121800,1.6253,1.6253,1.6253,1.6253
EURCAD,20040813,121900,1.6252,1.6252,1.6250,1.6250
EURCAD,20040813,122000,1.6249,1.6251,1.6249,1.6251
EURCAD,20040813,122100,1.6250,1.6251,1.6250,1.6251
EURCAD,20040813,122200,1.6250,1.6250,1.6249,1.6250
EURCAD,20040813,122300,1.6249,1.6249,1.6249,1.6249
EURCAD,20040813,122400,1.6249,1.6252,1.6249,1.6252
EURCAD,20040813,122500,1.6252,1.6253,1.6252,1.6253
EURCAD,20040813,122600,1.6252,1.6253,1.6251,1.6252
EURCAD,20040813,122700,1.6253,1.6254,1.6253,1.6254
EURCAD,20040813,122800,1.6253,1.6253,1.6252,1.6252
EURCAD,20040813,122900,1.6252,1.6252,1.6252,1.6252
EURCAD,20040813,123000,1.6252,1.6252,1.6252,1.6252
EURCAD,20040813,123100,1.6252,1.6252,1.6251,1.6251
EURCAD,20040813,123200,1.6252,1.6255,1.6252,1.6255
EURCAD,20040813,123300,1.6256,1.6256,1.6255,1.6255
EURCAD,20040813,123400,1.6254,1.6254,1.6252,1.6253
EURCAD,20040813,123500,1.6254,1.6255,1.6253,1.6254
EURCAD,20040813,123600,1.6253,1.6259,1.6251,1.6259
EURCAD,20040813,123700,1.6260,1.6262,1.6260,1.6262
EURCAD,20040813,123800,1.6262,1.6262,1.6257,1.6257
EURCAD,20040813,123900,1.6256,1.6256,1.6253,1.6253
EURCAD,20040813,124000,1.6254,1.6255,1.6254,1.6255
EURCAD,20040813,124100,1.6256,1.6257,1.6256,1.6257
EURCAD,20040813,124200,1.6256,1.6256,1.6253,1.6253
EURCAD,20040813,124300,1.6254,1.6254,1.6253,1.6253
EURCAD,20040813,124400,1.6253,1.6253,1.6251,1.6251
EURCAD,20040813,124500,1.6250,1.6250,1.6249,1.6249
EURCAD,20040813,124600,1.6248,1.6251,1.6248,1.6251
EURCAD,20040813,124700,1.6252,1.6253,1.6252,1.6253
EURCAD,20040813,124800,1.6254,1.6256,1.6254,1.6256
EURCAD,20040813,124900,1.6257,1.6258,1.6257,1.6257
EURCAD,20040813,125000,1.6256,1.6257,1.6256,1.6256
EURCAD,20040813,125100,1.6257,1.6257,1.6255,1.6257
EURCAD,20040813,125200,1.6256,1.6256,1.6253,1.6253
EURCAD,20040813,125300,1.6254,1.6255,1.6251,1.6252
EURCAD,20040813,125400,1.6252,1.6252,1.6252,1.6252
EURCAD,20040813,125500,1.6253,1.6254,1.6251,1.6251
EURCAD,20040813,125600,1.6252,1.6253,1.6252,1.6253
EURCAD,20040813,125700,1.6252,1.6252,1.6251,1.6251
EURCAD,20040813,125800,1.6250,1.6252,1.6250,1.6252
EURCAD,20040813,125900,1.6251,1.6251,1.6250,1.6250
EURCAD,20040813,130000,1.6249,1.6249,1.6248,1.6248
EURCAD,20040813,130100,1.6249,1.6250,1.6249,1.6250
EURCAD,20040813,130200,1.6251,1.6251,1.6251,1.6251
EURCAD,20040813,130300,1.6251,1.6251,1.6250,1.6250
EURCAD,20040813,130400,1.6251,1.6253,1.6251,1.6253
EURCAD,20040813,130500,1.6252,1.6252,1.6250,1.6250
EURCAD,20040813,130600,1.6251,1.6254,1.6251,1.6254
EURCAD,20040813,130700,1.6253,1.6253,1.6252,1.6252
EURCAD,20040813,130800,1.6251,1.6252,1.6251,1.6252
EURCAD,20040813,130900,1.6253,1.6255,1.6253,1.6255
EURCAD,20040813,131000,1.6256,1.6260,1.6256,1.6260
EURCAD,20040813,131100,1.6259,1.6259,1.6257,1.6258
EURCAD,20040813,131200,1.6257,1.6258,1.6257,1.6258
EURCAD,20040813,131300,1.6259,1.6261,1.6259,1.6261
EURCAD,20040813,131400,1.6260,1.6260,1.6257,1.6257
EURCAD,20040813,131500,1.6258,1.6258,1.6256,1.6256
EURCAD,20040813,131600,1.6255,1.6258,1.6255,1.6258
EURCAD,20040813,131700,1.6259,1.6259,1.6257,1.6257
EURCAD,20040813,131800,1.6258,1.6260,1.6258,1.6260
EURCAD,20040813,131900,1.6259,1.6259,1.6258,1.6258
EURCAD,20040813,132000,1.6257,1.6257,1.6253,1.6254
EURCAD,20040813,132100,1.6255,1.6256,1.6255,1.6255
EURCAD,20040813,132200,1.6254,1.6254,1.6252,1.6253
EURCAD,20040813,132300,1.6254,1.6254,1.6252,1.6252
EURCAD,20040813,132400,1.6251,1.6251,1.6251,1.6251
EURCAD,20040813,132500,1.6251,1.6253,1.6251,1.6252
EURCAD,20040813,132600,1.6253,1.6253,1.6252,1.6252
EURCAD,20040813,132700,1.6252,1.6252,1.6251,1.6251
EURCAD,20040813,132800,1.6252,1.6252,1.6250,1.6250
EURCAD,20040813,132900,1.6251,1.6254,1.6251,1.6252
EURCAD,20040813,133000,1.6251,1.6251,1.6250,1.6250
EURCAD,20040813,133100,1.6251,1.6253,1.6251,1.6253
EURCAD,20040813,133200,1.6252,1.6253,1.6252,1.6253
EURCAD,20040813,133300,1.6252,1.6252,1.6251,1.6251
EURCAD,20040813,133400,1.6250,1.6251,1.6248,1.6248
EURCAD,20040813,133500,1.6249,1.6249,1.6247,1.6248
EURCAD,20040813,133600,1.6248,1.6249,1.6248,1.6249
EURCAD,20040813,133700,1.6248,1.6250,1.6248,1.6249
EURCAD,20040813,133800,1.6248,1.6248,1.6247,1.6248
EURCAD,20040813,133900,1.6249,1.6252,1.6248,1.6252
EURCAD,20040813,134000,1.6251,1.6252,1.6251,1.6251
EURCAD,20040813,134100,1.6252,1.6252,1.6251,1.6251
EURCAD,20040813,134200,1.6250,1.6254,1.6250,1.6254
EURCAD,20040813,134300,1.6255,1.6255,1.6252,1.6252
EURCAD,20040813,134400,1.6251,1.6251,1.6251,1.6251
EURCAD,20040813,134500,1.6252,1.6252,1.6251,1.6252
EURCAD,20040813,134600,1.6251,1.6253,1.6251,1.6252
EURCAD,20040813,134700,1.6251,1.6252,1.6251,1.6252
EURCAD,20040813,134800,1.6253,1.6254,1.6253,1.6253
EURCAD,20040813,134900,1.6252,1.6253,1.6250,1.6250
EURCAD,20040813,135000,1.6249,1.6249,1.6248,1.6249
EURCAD,20040813,135100,1.6250,1.6250,1.6250,1.6250
EURCAD,20040813,135200,1.6251,1.6253,1.6251,1.6253
EURCAD,20040813,135300,1.6252,1.6253,1.6248,1.6248
EURCAD,20040813,135400,1.6249,1.6251,1.6249,1.6251
EURCAD,20040813,135500,1.6252,1.6254,1.6250,1.6251
EURCAD,20040813,135600,1.6252,1.6254,1.6252,1.6254
EURCAD,20040813,135700,1.6253,1.6253,1.6250,1.6250
EURCAD,20040813,135800,1.6249,1.6249,1.6248,1.6249
EURCAD,20040813,135900,1.6248,1.6249,1.6248,1.6249
EURCAD,20040813,140000,1.6248,1.6249,1.6248,1.6248
EURCAD,20040813,140100,1.6249,1.6250,1.6249,1.6250
EURCAD,20040813,140200,1.6249,1.6249,1.6243,1.6246
EURCAD,20040813,140300,1.6247,1.6249,1.6242,1.6242
EURCAD,20040813,140400,1.6241,1.6241,1.6236,1.6236
EURCAD,20040813,140500,1.6237,1.6240,1.6237,1.6239
EURCAD,20040813,140600,1.6240,1.6251,1.6240,1.6251
EURCAD,20040813,140700,1.6250,1.6251,1.6249,1.6251
EURCAD,20040813,140800,1.6250,1.6253,1.6250,1.6253
EURCAD,20040813,140900,1.6251,1.6256,1.6251,1.6256
EURCAD,20040813,141000,1.6255,1.6257,1.6254,1.6256
EURCAD,20040813,141100,1.6255,1.6258,1.6255,1.6257
EURCAD,20040813,141200,1.6256,1.6257,1.6255,1.6257
EURCAD,20040813,141300,1.6258,1.6259,1.6258,1.6259
EURCAD,20040813,141400,1.6260,1.6260,1.6258,1.6258
EURCAD,20040813,141500,1.6259,1.6262,1.6259,1.6262
EURCAD,20040813,141600,1.6263,1.6264,1.6263,1.6263
EURCAD,20040813,141700,1.6263,1.6263,1.6261,1.6261
EURCAD,20040813,141800,1.6260,1.6262,1.6260,1.6262
EURCAD,20040813,141900,1.6263,1.6267,1.6263,1.6267
EURCAD,20040813,142000,1.6268,1.6270,1.6267,1.6268
EURCAD,20040813,142100,1.6269,1.6275,1.6269,1.6275
EURCAD,20040813,142200,1.6274,1.6278,1.6274,1.6277
EURCAD,20040813,142300,1.6276,1.6276,1.6272,1.6272
EURCAD,20040813,142400,1.6273,1.6275,1.6272,1.6275
EURCAD,20040813,142500,1.6276,1.6276,1.6274,1.6274
EURCAD,20040813,142600,1.6275,1.6278,1.6274,1.6276
EURCAD,20040813,142700,1.6275,1.6276,1.6274,1.6276
EURCAD,20040813,142800,1.6277,1.6279,1.6274,1.6274
EURCAD,20040813,142900,1.6273,1.6274,1.6271,1.6271
EURCAD,20040813,143000,1.6272,1.6276,1.6270,1.6272
EURCAD,20040813,143100,1.6271,1.6308,1.6271,1.6297
EURCAD,20040813,143200,1.6298,1.6301,1.6282,1.6282
EURCAD,20040813,143300,1.6281,1.6286,1.6281,1.6283
EURCAD,20040813,143400,1.6281,1.6282,1.6269,1.6269
EURCAD,20040813,143500,1.6268,1.6269,1.6266,1.6269
EURCAD,20040813,143600,1.6270,1.6271,1.6257,1.6257
EURCAD,20040813,143700,1.6260,1.6262,1.6248,1.6262
EURCAD,20040813,143800,1.6264,1.6265,1.6260,1.6263
EURCAD,20040813,143900,1.6266,1.6267,1.6260,1.6260
EURCAD,20040813,144000,1.6261,1.6265,1.6256,1.6263
EURCAD,20040813,144100,1.6266,1.6266,1.6260,1.6263
EURCAD,20040813,144200,1.6264,1.6273,1.6263,1.6271
EURCAD,20040813,144300,1.6270,1.6272,1.6268,1.6270
EURCAD,20040813,144400,1.6271,1.6271,1.6266,1.6268
EURCAD,20040813,144500,1.6269,1.6270,1.6267,1.6268
EURCAD,20040813,144600,1.6267,1.6275,1.6266,1.6274
EURCAD,20040813,144700,1.6275,1.6283,1.6275,1.6282
EURCAD,20040813,144800,1.6283,1.6284,1.6280,1.6281
EURCAD,20040813,144900,1.6280,1.6280,1.6274,1.6274
EURCAD,20040813,145000,1.6275,1.6276,1.6270,1.6273
EURCAD,20040813,145100,1.6277,1.6278,1.6269,1.6269
EURCAD,20040813,145200,1.6270,1.6270,1.6245,1.6245
EURCAD,20040813,145300,1.6243,1.6243,1.6235,1.6235
EURCAD,20040813,145400,1.6234,1.6238,1.6233,1.6233
EURCAD,20040813,145500,1.6232,1.6235,1.6216,1.6225
EURCAD,20040813,145600,1.6229,1.6231,1.6228,1.6228
EURCAD,20040813,145700,1.6229,1.6230,1.6222,1.6222
EURCAD,20040813,145800,1.6221,1.6221,1.6218,1.6219
EURCAD,20040813,145900,1.6218,1.6221,1.6218,1.6221
EURCAD,20040813,150000,1.6222,1.6225,1.6222,1.6224
EURCAD,20040813,150100,1.6225,1.6233,1.6225,1.6229
EURCAD,20040813,150200,1.6227,1.6231,1.6226,1.6231
EURCAD,20040813,150300,1.6230,1.6239,1.6230,1.6239
EURCAD,20040813,150400,1.6240,1.6242,1.6238,1.6238
EURCAD,20040813,150500,1.6236,1.6236,1.6229,1.6229
EURCAD,20040813,150600,1.6228,1.6229,1.6225,1.6229
EURCAD,20040813,150700,1.6231,1.6240,1.6231,1.6240
EURCAD,20040813,150800,1.6242,1.6243,1.6239,1.6243
EURCAD,20040813,150900,1.6241,1.6245,1.6241,1.6245
EURCAD,20040813,151000,1.6246,1.6248,1.6240,1.6241
EURCAD,20040813,151100,1.6242,1.6247,1.6238,1.6238
EURCAD,20040813,151200,1.6237,1.6238,1.6235,1.6237
EURCAD,20040813,151300,1.6236,1.6238,1.6236,1.6238
EURCAD,20040813,151400,1.6239,1.6239,1.6233,1.6233
EURCAD,20040813,151500,1.6232,1.6232,1.6223,1.6224
EURCAD,20040813,151600,1.6225,1.6229,1.6225,1.6228
EURCAD,20040813,151700,1.6229,1.6232,1.6221,1.6221
EURCAD,20040813,151800,1.6220,1.6222,1.6219,1.6220
EURCAD,20040813,151900,1.6219,1.6222,1.6218,1.6218
EURCAD,20040813,152000,1.6217,1.6218,1.6216,1.6217
EURCAD,20040813,152100,1.6218,1.6223,1.6218,1.6223
EURCAD,20040813,152200,1.6224,1.6231,1.6223,1.6231
EURCAD,20040813,152300,1.6230,1.6230,1.6227,1.6230
EURCAD,20040813,152400,1.6229,1.6232,1.6227,1.6232
EURCAD,20040813,152500,1.6231,1.6231,1.6228,1.6229
EURCAD,20040813,152600,1.6228,1.6233,1.6228,1.6232
EURCAD,20040813,152700,1.6231,1.6231,1.6228,1.6228
EURCAD,20040813,152800,1.6227,1.6227,1.6223,1.6224
EURCAD,20040813,152900,1.6225,1.6225,1.6222,1.6223
EURCAD,20040813,153000,1.6222,1.6222,1.6214,1.6215
EURCAD,20040813,153100,1.6214,1.6219,1.6214,1.6219
EURCAD,20040813,153200,1.6220,1.6222,1.6219,1.6222
EURCAD,20040813,153300,1.6220,1.6224,1.6220,1.6223
EURCAD,20040813,153400,1.6224,1.6225,1.6220,1.6220
EURCAD,20040813,153500,1.6219,1.6220,1.6218,1.6220
EURCAD,20040813,153600,1.6219,1.6221,1.6219,1.6220
EURCAD,20040813,153700,1.6221,1.6224,1.6220,1.6224
EURCAD,20040813,153800,1.6222,1.6223,1.6219,1.6220
EURCAD,20040813,153900,1.6221,1.6224,1.6221,1.6223
EURCAD,20040813,154000,1.6224,1.6226,1.6222,1.6226
EURCAD,20040813,154100,1.6225,1.6226,1.6223,1.6223
EURCAD,20040813,154200,1.6222,1.6229,1.6222,1.6229
EURCAD,20040813,154300,1.6230,1.6234,1.6230,1.6233
EURCAD,20040813,154400,1.6231,1.6233,1.6225,1.6227
EURCAD,20040813,154500,1.6228,1.6231,1.6227,1.6229
EURCAD,20040813,154600,1.6230,1.6236,1.6230,1.6235
EURCAD,20040813,154700,1.6234,1.6234,1.6230,1.6234
EURCAD,20040813,154800,1.6239,1.6241,1.6232,1.6238
EURCAD,20040813,154900,1.6237,1.6238,1.6226,1.6226
EURCAD,20040813,155000,1.6225,1.6226,1.6220,1.6220
EURCAD,20040813,155100,1.6219,1.6220,1.6218,1.6218
EURCAD,20040813,155200,1.6219,1.6226,1.6219,1.6225
EURCAD,20040813,155300,1.6223,1.6224,1.6218,1.6218
EURCAD,20040813,155400,1.6217,1.6217,1.6214,1.6214
EURCAD,20040813,155500,1.6215,1.6217,1.6214,1.6216
EURCAD,20040813,155600,1.6215,1.6219,1.6215,1.6218
EURCAD,20040813,155700,1.6217,1.6220,1.6217,1.6217
EURCAD,20040813,155800,1.6218,1.6218,1.6216,1.6218
EURCAD,20040813,155900,1.6217,1.6218,1.6215,1.6218
EURCAD,20040813,160000,1.6216,1.6220,1.6216,1.6218
EURCAD,20040813,160100,1.6217,1.6220,1.6217,1.6218
EURCAD,20040813,160200,1.6217,1.6218,1.6215,1.6215
EURCAD,20040813,160300,1.6214,1.6215,1.6212,1.6215
EURCAD,20040813,160400,1.6214,1.6222,1.6214,1.6219
EURCAD,20040813,160500,1.6218,1.6219,1.6218,1.6219
EURCAD,20040813,160600,1.6220,1.6221,1.6219,1.6220
EURCAD,20040813,160700,1.6221,1.6223,1.6221,1.6221
EURCAD,20040813,160800,1.6220,1.6221,1.6218,1.6221
EURCAD,20040813,160900,1.6220,1.6225,1.6220,1.6225
EURCAD,20040813,161000,1.6224,1.6224,1.6222,1.6223
EURCAD,20040813,161100,1.6222,1.6222,1.6218,1.6218
EURCAD,20040813,161200,1.6219,1.6219,1.6218,1.6218
EURCAD,20040813,161300,1.6219,1.6219,1.6216,1.6216
EURCAD,20040813,161400,1.6214,1.6215,1.6213,1.6214
EURCAD,20040813,161500,1.6215,1.6220,1.6215,1.6220
EURCAD,20040813,161600,1.6219,1.6220,1.6216,1.6216
EURCAD,20040813,161700,1.6217,1.6217,1.6214,1.6214
EURCAD,20040813,161800,1.6213,1.6213,1.6208,1.6212
EURCAD,20040813,161900,1.6213,1.6213,1.6210,1.6210
EURCAD,20040813,162000,1.6209,1.6209,1.6206,1.6207
EURCAD,20040813,162100,1.6206,1.6208,1.6205,1.6208
EURCAD,20040813,162200,1.6209,1.6209,1.6208,1.6208
EURCAD,20040813,162300,1.6209,1.6212,1.6208,1.6212
EURCAD,20040813,162400,1.6211,1.6212,1.6209,1.6212
EURCAD,20040813,162500,1.6211,1.6213,1.6211,1.6212
EURCAD,20040813,162600,1.6213,1.6223,1.6213,1.6223
EURCAD,20040813,162700,1.6222,1.6224,1.6222,1.6224
EURCAD,20040813,162800,1.6225,1.6225,1.6223,1.6224
EURCAD,20040813,162900,1.6223,1.6224,1.6221,1.6223
EURCAD,20040813,163000,1.6222,1.6225,1.6222,1.6225
EURCAD,20040813,163100,1.6224,1.6225,1.6224,1.6225
EURCAD,20040813,163200,1.6224,1.6228,1.6224,1.6228
EURCAD,20040813,163300,1.6227,1.6229,1.6227,1.6228
EURCAD,20040813,163400,1.6229,1.6231,1.6227,1.6229
EURCAD,20040813,163500,1.6230,1.6233,1.6230,1.6233
EURCAD,20040813,163600,1.6234,1.6240,1.6234,1.6238
EURCAD,20040813,163700,1.6236,1.6241,1.6236,1.6238
EURCAD,20040813,163800,1.6237,1.6241,1.6235,1.6241
EURCAD,20040813,163900,1.6244,1.6244,1.6237,1.6237
EURCAD,20040813,164000,1.6236,1.6236,1.6231,1.6231
EURCAD,20040813,164100,1.6232,1.6234,1.6221,1.6221
EURCAD,20040813,164200,1.6220,1.6226,1.6220,1.6225
EURCAD,20040813,164300,1.6224,1.6224,1.6221,1.6224
EURCAD,20040813,164400,1.6225,1.6230,1.6225,1.6230
EURCAD,20040813,164500,1.6231,1.6239,1.6231,1.6236
EURCAD,20040813,164600,1.6235,1.6236,1.6234,1.6236
EURCAD,20040813,164700,1.6235,1.6235,1.6234,1.6235
EURCAD,20040813,164800,1.6234,1.6239,1.6234,1.6239
EURCAD,20040813,164900,1.6238,1.6239,1.6236,1.6239
EURCAD,20040813,165000,1.6238,1.6241,1.6236,1.6240
EURCAD,20040813,165100,1.6239,1.6239,1.6233,1.6233
EURCAD,20040813,165200,1.6232,1.6233,1.6230,1.6230
EURCAD,20040813,165300,1.6231,1.6233,1.6230,1.6230
EURCAD,20040813,165400,1.6229,1.6229,1.6226,1.6226
EURCAD,20040813,165500,1.6225,1.6225,1.6220,1.6222
EURCAD,20040813,165600,1.6221,1.6222,1.6219,1.6220
EURCAD,20040813,165700,1.6221,1.6223,1.6220,1.6223
EURCAD,20040813,165800,1.6222,1.6222,1.6216,1.6220
EURCAD,20040813,165900,1.6221,1.6227,1.6221,1.6225
EURCAD,20040813,170000,1.6223,1.6223,1.6220,1.6220
EURCAD,20040813,170100,1.6221,1.6221,1.6209,1.6209
EURCAD,20040813,170200,1.6215,1.6215,1.6202,1.6209
EURCAD,20040813,170300,1.6208,1.6215,1.6208,1.6214
EURCAD,20040813,170400,1.6213,1.6213,1.6208,1.6208
EURCAD,20040813,170500,1.6207,1.6209,1.6207,1.6208
EURCAD,20040813,170600,1.6209,1.6210,1.6208,1.6208
EURCAD,20040813,170700,1.6209,1.6210,1.6207,1.6207
EURCAD,20040813,170800,1.6206,1.6206,1.6204,1.6205
EURCAD,20040813,170900,1.6206,1.6209,1.6205,1.6208
EURCAD,20040813,171000,1.6207,1.6209,1.6207,1.6209
EURCAD,20040813,171100,1.6208,1.6208,1.6203,1.6203
EURCAD,20040813,171200,1.6204,1.6207,1.6204,1.6207
EURCAD,20040813,171300,1.6206,1.6206,1.6199,1.6200
EURCAD,20040813,171400,1.6199,1.6201,1.6198,1.6199
EURCAD,20040813,171500,1.6200,1.6201,1.6198,1.6198
EURCAD,20040813,171600,1.6197,1.6198,1.6197,1.6198
EURCAD,20040813,171700,1.6199,1.6199,1.6195,1.6197
EURCAD,20040813,171800,1.6196,1.6202,1.6196,1.6202
EURCAD,20040813,171900,1.6201,1.6202,1.6200,1.6200
EURCAD,20040813,172000,1.6199,1.6199,1.6195,1.6196
EURCAD,20040813,172100,1.6197,1.6199,1.6197,1.6198
EURCAD,20040813,172200,1.6197,1.6197,1.6193,1.6194
EURCAD,20040813,172300,1.6195,1.6195,1.6195,1.6195
EURCAD,20040813,172400,1.6194,1.6197,1.6193,1.6196
EURCAD,20040813,172500,1.6197,1.6199,1.6197,1.6199
EURCAD,20040813,172600,1.6198,1.6200,1.6198,1.6199
EURCAD,20040813,172700,1.6200,1.6201,1.6199,1.6199
EURCAD,20040813,172800,1.6198,1.6198,1.6196,1.6198
EURCAD,20040813,172900,1.6197,1.6198,1.6196,1.6196
EURCAD,20040813,173000,1.6195,1.6196,1.6195,1.6196
EURCAD,20040813,173100,1.6195,1.6195,1.6194,1.6194
EURCAD,20040813,173200,1.6195,1.6196,1.6195,1.6196
EURCAD,20040813,173300,1.6197,1.6199,1.6197,1.6199
EURCAD,20040813,173400,1.6200,1.6200,1.6199,1.6199
EURCAD,20040813,173500,1.6200,1.6203,1.6200,1.6202
EURCAD,20040813,173600,1.6203,1.6203,1.6202,1.6202
EURCAD,20040813,173700,1.6201,1.6201,1.6196,1.6198
EURCAD,20040813,173800,1.6199,1.6202,1.6198,1.6202
EURCAD,20040813,173900,1.6203,1.6203,1.6202,1.6202
EURCAD,20040813,174000,1.6201,1.6201,1.6195,1.6195
EURCAD,20040813,174100,1.6194,1.6194,1.6191,1.6191
EURCAD,20040813,174200,1.6192,1.6193,1.6189,1.6193
EURCAD,20040813,174300,1.6192,1.6192,1.6189,1.6189
EURCAD,20040813,174400,1.6190,1.6193,1.6189,1.6193
EURCAD,20040813,174500,1.6194,1.6194,1.6191,1.6191
EURCAD,20040813,174600,1.6190,1.6191,1.6186,1.6191
EURCAD,20040813,174700,1.6190,1.6194,1.6189,1.6189
EURCAD,20040813,174800,1.6190,1.6193,1.6190,1.6192
EURCAD,20040813,174900,1.6191,1.6191,1.6184,1.6184
EURCAD,20040813,175000,1.6185,1.6187,1.6185,1.6186
EURCAD,20040813,175100,1.6185,1.6188,1.6185,1.6188
EURCAD,20040813,175200,1.6189,1.6190,1.6188,1.6190
EURCAD,20040813,175300,1.6189,1.6192,1.6189,1.6191
EURCAD,20040813,175400,1.6190,1.6193,1.6190,1.6193
EURCAD,20040813,175500,1.6193,1.6193,1.6191,1.6191
EURCAD,20040813,175600,1.6190,1.6190,1.6188,1.6189
EURCAD,20040813,175700,1.6190,1.6193,1.6190,1.6193
EURCAD,20040813,175800,1.6192,1.6193,1.6188,1.6189
EURCAD,20040813,175900,1.6188,1.6189,1.6186,1.6187
EURCAD,20040813,180000,1.6188,1.6189,1.6181,1.6181
EURCAD,20040813,180100,1.6179,1.6179,1.6168,1.6170
EURCAD,20040813,180200,1.6171,1.6175,1.6171,1.6173
EURCAD,20040813,180300,1.6174,1.6176,1.6174,1.6176
EURCAD,20040813,180400,1.6177,1.6180,1.6174,1.6174
EURCAD,20040813,180500,1.6173,1.6179,1.6172,1.6178
EURCAD,20040813,180600,1.6179,1.6182,1.6179,1.6181
EURCAD,20040813,180700,1.6182,1.6185,1.6182,1.6184
EURCAD,20040813,180800,1.6185,1.6186,1.6184,1.6184
EURCAD,20040813,180900,1.6185,1.6186,1.6185,1.6186
EURCAD,20040813,181000,1.6187,1.6187,1.6185,1.6185
EURCAD,20040813,181100,1.6184,1.6192,1.6184,1.6192
EURCAD,20040813,181200,1.6193,1.6193,1.6192,1.6193
EURCAD,20040813,181300,1.6192,1.6192,1.6190,1.6190
EURCAD,20040813,181400,1.6189,1.6189,1.6188,1.6189
EURCAD,20040813,181500,1.6188,1.6188,1.6185,1.6188
EURCAD,20040813,181600,1.6189,1.6191,1.6189,1.6191
EURCAD,20040813,181700,1.6190,1.6191,1.6186,1.6186
EURCAD,20040813,181800,1.6185,1.6185,1.6174,1.6174
EURCAD,20040813,181900,1.6172,1.6174,1.6169,1.6169
EURCAD,20040813,182000,1.6168,1.6171,1.6168,1.6170
EURCAD,20040813,182100,1.6169,1.6171,1.6168,1.6170
EURCAD,20040813,182200,1.6171,1.6173,1.6171,1.6172
EURCAD,20040813,182300,1.6171,1.6171,1.6169,1.6169
EURCAD,20040813,182400,1.6168,1.6173,1.6168,1.6173
EURCAD,20040813,182500,1.6174,1.6175,1.6173,1.6173
EURCAD,20040813,182600,1.6172,1.6173,1.6172,1.6172
EURCAD,20040813,182700,1.6171,1.6178,1.6171,1.6177
EURCAD,20040813,182800,1.6178,1.6178,1.6178,1.6178
EURCAD,20040813,182900,1.6179,1.6180,1.6179,1.6179
EURCAD,20040813,183000,1.6178,1.6180,1.6177,1.6180
EURCAD,20040813,183100,1.6181,1.6182,1.6178,1.6179
EURCAD,20040813,183200,1.6180,1.6187,1.6180,1.6184
EURCAD,20040813,183300,1.6183,1.6183,1.6180,1.6180
EURCAD,20040813,183400,1.6179,1.6180,1.6179,1.6180
EURCAD,20040813,183500,1.6181,1.6181,1.6177,1.6177
EURCAD,20040813,183600,1.6176,1.6177,1.6174,1.6174
EURCAD,20040813,183700,1.6175,1.6180,1.6174,1.6179
EURCAD,20040813,183800,1.6178,1.6178,1.6171,1.6171
EURCAD,20040813,183900,1.6167,1.6171,1.6166,1.6170
EURCAD,20040813,184000,1.6169,1.6172,1.6169,1.6171
EURCAD,20040813,184100,1.6174,1.6177,1.6172,1.6173
EURCAD,20040813,184200,1.6174,1.6177,1.6173,1.6177
EURCAD,20040813,184300,1.6178,1.6182,1.6178,1.6182
EURCAD,20040813,184400,1.6183,1.6183,1.6180,1.6180
EURCAD,20040813,184500,1.6179,1.6180,1.6178,1.6180
EURCAD,20040813,184600,1.6181,1.6183,1.6181,1.6182
EURCAD,20040813,184700,1.6181,1.6182,1.6181,1.6182
EURCAD,20040813,184800,1.6183,1.6188,1.6183,1.6187
EURCAD,20040813,184900,1.6186,1.6186,1.6184,1.6186
EURCAD,20040813,185000,1.6185,1.6186,1.6185,1.6185
EURCAD,20040813,185100,1.6184,1.6184,1.6183,1.6183
EURCAD,20040813,185200,1.6184,1.6189,1.6184,1.6188
EURCAD,20040813,185300,1.6187,1.6187,1.6186,1.6186
EURCAD,20040813,185400,1.6185,1.6188,1.6185,1.6188
EURCAD,20040813,185500,1.6189,1.6189,1.6188,1.6188
EURCAD,20040813,185600,1.6187,1.6188,1.6187,1.6187
EURCAD,20040813,185700,1.6188,1.6188,1.6187,1.6187
EURCAD,20040813,185800,1.6188,1.6188,1.6184,1.6184
EURCAD,20040813,185900,1.6185,1.6186,1.6185,1.6185
EURCAD,20040813,190000,1.6186,1.6186,1.6183,1.6183
EURCAD,20040813,190100,1.6184,1.6185,1.6184,1.6184
EURCAD,20040813,190200,1.6183,1.6184,1.6182,1.6183
EURCAD,20040813,190300,1.6182,1.6183,1.6182,1.6182
EURCAD,20040813,190400,1.6183,1.6184,1.6182,1.6184
EURCAD,20040813,190500,1.6185,1.6185,1.6182,1.6182
EURCAD,20040813,190600,1.6181,1.6181,1.6180,1.6180
EURCAD,20040813,190700,1.6179,1.6179,1.6178,1.6179
EURCAD,20040813,190800,1.6180,1.6181,1.6180,1.6181
EURCAD,20040813,190900,1.6182,1.6182,1.6181,1.6181
EURCAD,20040813,191000,1.6180,1.6182,1.6180,1.6182
EURCAD,20040813,191100,1.6183,1.6183,1.6182,1.6182
EURCAD,20040813,191200,1.6182,1.6182,1.6182,1.6182
EURCAD,20040813,191300,1.6183,1.6183,1.6182,1.6182
EURCAD,20040813,191400,1.6182,1.6182,1.6182,1.6182
EURCAD,20040813,191500,1.6181,1.6183,1.6181,1.6183
EURCAD,20040813,191600,1.6184,1.6185,1.6184,1.6184
EURCAD,20040813,191700,1.6183,1.6183,1.6182,1.6182
EURCAD,20040813,191800,1.6181,1.6184,1.6180,1.6184
EURCAD,20040813,191900,1.6185,1.6187,1.6185,1.6187
EURCAD,20040813,192000,1.6186,1.6186,1.6184,1.6184
EURCAD,20040813,192100,1.6183,1.6183,1.6181,1.6181
EURCAD,20040813,192200,1.6180,1.6180,1.6180,1.6180
EURCAD,20040813,192300,1.6180,1.6181,1.6180,1.6181
EURCAD,20040813,192400,1.6180,1.6181,1.6179,1.6181
EURCAD,20040813,192500,1.6182,1.6184,1.6182,1.6184
EURCAD,20040813,192600,1.6183,1.6183,1.6182,1.6182
EURCAD,20040813,192700,1.6183,1.6185,1.6183,1.6185
EURCAD,20040813,192800,1.6185,1.6185,1.6184,1.6184
EURCAD,20040813,192900,1.6185,1.6186,1.6185,1.6186
EURCAD,20040813,193000,1.6186,1.6186,1.6186,1.6186
EURCAD,20040813,193100,1.6185,1.6186,1.6185,1.6186
EURCAD,20040813,193200,1.6185,1.6187,1.6185,1.6187
EURCAD,20040813,193300,1.6188,1.6188,1.6185,1.6187
EURCAD,20040813,193400,1.6188,1.6192,1.6188,1.6192
EURCAD,20040813,193500,1.6191,1.6195,1.6190,1.6195
EURCAD,20040813,193600,1.6194,1.6194,1.6192,1.6192
EURCAD,20040813,193700,1.6191,1.6191,1.6188,1.6188
EURCAD,20040813,193800,1.6189,1.6189,1.6185,1.6185
EURCAD,20040813,193900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040813,194000,1.6185,1.6186,1.6184,1.6185
EURCAD,20040813,194100,1.6184,1.6185,1.6184,1.6185
EURCAD,20040813,194200,1.6186,1.6186,1.6185,1.6185
EURCAD,20040813,194300,1.6186,1.6186,1.6186,1.6186
EURCAD,20040813,194400,1.6185,1.6185,1.6185,1.6185
EURCAD,20040813,194500,1.6185,1.6186,1.6185,1.6185
EURCAD,20040813,194600,1.6186,1.6188,1.6186,1.6186
EURCAD,20040813,194700,1.6185,1.6185,1.6185,1.6185
EURCAD,20040813,194800,1.6186,1.6187,1.6185,1.6185
EURCAD,20040813,194900,1.6184,1.6185,1.6184,1.6185
EURCAD,20040813,195000,1.6185,1.6185,1.6183,1.6184
EURCAD,20040813,195100,1.6183,1.6183,1.6183,1.6183
EURCAD,20040813,195200,1.6182,1.6182,1.6178,1.6178
EURCAD,20040813,195300,1.6179,1.6179,1.6178,1.6179
EURCAD,20040813,195400,1.6180,1.6182,1.6180,1.6181
EURCAD,20040813,195500,1.6181,1.6181,1.6181,1.6181
EURCAD,20040813,195600,1.6182,1.6184,1.6182,1.6184
EURCAD,20040813,195700,1.6183,1.6183,1.6182,1.6182
EURCAD,20040813,195800,1.6181,1.6181,1.6180,1.6181
EURCAD,20040813,195900,1.6182,1.6184,1.6182,1.6184
EURCAD,20040813,200000,1.6183,1.6183,1.6179,1.6180
EURCAD,20040813,200100,1.6180,1.6180,1.6180,1.6180
EURCAD,20040813,200200,1.6181,1.6183,1.6181,1.6182
EURCAD,20040813,200300,1.6181,1.6181,1.6180,1.6180
EURCAD,20040813,200400,1.6180,1.6180,1.6180,1.6180
EURCAD,20040813,200500,1.6179,1.6179,1.6176,1.6178
EURCAD,20040813,200600,1.6179,1.6179,1.6179,1.6179
EURCAD,20040813,200700,1.6178,1.6179,1.6178,1.6179
EURCAD,20040813,200800,1.6180,1.6180,1.6178,1.6179
EURCAD,20040813,200900,1.6180,1.6181,1.6178,1.6179
EURCAD,20040813,201000,1.6180,1.6182,1.6180,1.6182
EURCAD,20040813,201100,1.6181,1.6181,1.6180,1.6180
EURCAD,20040813,201200,1.6181,1.6181,1.6180,1.6180
EURCAD,20040813,201300,1.6179,1.6183,1.6179,1.6183
EURCAD,20040813,201400,1.6182,1.6183,1.6182,1.6183
EURCAD,20040813,201500,1.6182,1.6183,1.6182,1.6183
EURCAD,20040813,201600,1.6182,1.6185,1.6182,1.6184
EURCAD,20040813,201700,1.6183,1.6183,1.6183,1.6183
EURCAD,20040813,201800,1.6184,1.6186,1.6184,1.6185
EURCAD,20040813,201900,1.6186,1.6186,1.6185,1.6186
EURCAD,20040813,202000,1.6185,1.6185,1.6182,1.6182
EURCAD,20040813,202100,1.6183,1.6184,1.6183,1.6184
EURCAD,20040813,202200,1.6184,1.6184,1.6184,1.6184
EURCAD,20040813,202300,1.6184,1.6184,1.6184,1.6184
EURCAD,20040813,202400,1.6183,1.6186,1.6183,1.6186
EURCAD,20040813,202500,1.6185,1.6187,1.6184,1.6187
EURCAD,20040813,202600,1.6186,1.6187,1.6186,1.6187
EURCAD,20040813,202700,1.6186,1.6187,1.6186,1.6187
EURCAD,20040813,202800,1.6187,1.6187,1.6186,1.6186
EURCAD,20040813,202900,1.6185,1.6187,1.6185,1.6187
EURCAD,20040813,203000,1.6188,1.6189,1.6187,1.6187
EURCAD,20040813,203100,1.6186,1.6188,1.6185,1.6188
EURCAD,20040813,203200,1.6189,1.6192,1.6189,1.6192
EURCAD,20040813,203300,1.6191,1.6194,1.6191,1.6194
EURCAD,20040813,203400,1.6195,1.6195,1.6194,1.6195
EURCAD,20040813,203500,1.6194,1.6194,1.6193,1.6194
EURCAD,20040813,203600,1.6193,1.6194,1.6193,1.6193
EURCAD,20040813,203700,1.6194,1.6195,1.6194,1.6194
EURCAD,20040813,203800,1.6193,1.6193,1.6193,1.6193
EURCAD,20040813,203900,1.6192,1.6193,1.6192,1.6193
EURCAD,20040813,204000,1.6192,1.6193,1.6192,1.6193
EURCAD,20040813,204100,1.6194,1.6195,1.6194,1.6195
EURCAD,20040813,204200,1.6194,1.6195,1.6194,1.6194
EURCAD,20040813,204300,1.6195,1.6195,1.6193,1.6193
EURCAD,20040813,204400,1.6192,1.6198,1.6192,1.6198
EURCAD,20040813,204500,1.6199,1.6199,1.6197,1.6197
EURCAD,20040813,204600,1.6197,1.6197,1.6196,1.6196
EURCAD,20040813,204700,1.6197,1.6199,1.6197,1.6199
EURCAD,20040813,204800,1.6200,1.6200,1.6200,1.6200
EURCAD,20040813,204900,1.6200,1.6200,1.6198,1.6198
EURCAD,20040813,205000,1.6199,1.6199,1.6198,1.6198
EURCAD,20040813,205100,1.6198,1.6199,1.6197,1.6197
EURCAD,20040813,205200,1.6198,1.6198,1.6195,1.6195
EURCAD,20040813,205300,1.6194,1.6197,1.6194,1.6197
EURCAD,20040813,205400,1.6196,1.6197,1.6195,1.6195
EURCAD,20040813,205500,1.6194,1.6195,1.6194,1.6194
EURCAD,20040813,205600,1.6195,1.6195,1.6195,1.6195
EURCAD,20040813,205700,1.6194,1.6194,1.6189,1.6189
EURCAD,20040813,205800,1.6188,1.6189,1.6187,1.6187
EURCAD,20040813,205900,1.6186,1.6186,1.6185,1.6186
EURCAD,20040813,210000,1.6185,1.6189,1.6184,1.6184
EURCAD,20040813,210100,1.6182,1.6186,1.6181,1.6184
EURCAD,20040813,210200,1.6185,1.6185,1.6185,1.6185
EURCAD,20040813,210300,1.6186,1.6187,1.6186,1.6187
EURCAD,20040813,210400,1.6188,1.6190,1.6188,1.6189
EURCAD,20040813,210500,1.6190,1.6190,1.6188,1.6188
EURCAD,20040813,210600,1.6189,1.6192,1.6189,1.6191
EURCAD,20040813,210700,1.6190,1.6191,1.6190,1.6190
EURCAD,20040813,210800,1.6191,1.6192,1.6191,1.6192
EURCAD,20040813,210900,1.6192,1.6193,1.6192,1.6193
EURCAD,20040813,211000,1.6193,1.6195,1.6193,1.6195
EURCAD,20040813,211100,1.6194,1.6195,1.6192,1.6192
EURCAD,20040813,211200,1.6193,1.6194,1.6193,1.6194
EURCAD,20040813,211300,1.6195,1.6195,1.6190,1.6193
EURCAD,20040813,211400,1.6194,1.6195,1.6192,1.6192
EURCAD,20040813,211500,1.6191,1.6192,1.6190,1.6191
EURCAD,20040813,211600,1.6192,1.6192,1.6192,1.6192
EURCAD,20040813,211700,1.6192,1.6193,1.6192,1.6193
EURCAD,20040813,211800,1.6192,1.6192,1.6192,1.6192
EURCAD,20040813,211900,1.6192,1.6193,1.6192,1.6193
EURCAD,20040813,212000,1.6193,1.6193,1.6193,1.6193
EURCAD,20040813,212100,1.6192,1.6192,1.6192,1.6192
EURCAD,20040813,212200,1.6192,1.6193,1.6192,1.6193
EURCAD,20040813,212300,1.6192,1.6194,1.6192,1.6194
EURCAD,20040813,212400,1.6194,1.6194,1.6193,1.6193
EURCAD,20040813,212500,1.6194,1.6194,1.6192,1.6192
EURCAD,20040813,212600,1.6193,1.6193,1.6193,1.6193
EURCAD,20040813,212700,1.6192,1.6192,1.6190,1.6190
EURCAD,20040813,212800,1.6191,1.6191,1.6189,1.6189
EURCAD,20040813,212900,1.6188,1.6188,1.6186,1.6187
EURCAD,20040813,213000,1.6188,1.6188,1.6184,1.6184
EURCAD,20040813,213100,1.6185,1.6185,1.6184,1.6184
EURCAD,20040813,213200,1.6184,1.6185,1.6184,1.6184
EURCAD,20040813,213300,1.6183,1.6183,1.6182,1.6182
EURCAD,20040813,213400,1.6181,1.6182,1.6179,1.6179
EURCAD,20040813,213500,1.6178,1.6178,1.6177,1.6177
EURCAD,20040813,213600,1.6176,1.6177,1.6175,1.6176
EURCAD,20040813,213700,1.6177,1.6178,1.6176,1.6176
EURCAD,20040813,213800,1.6177,1.6177,1.6177,1.6177
EURCAD,20040813,213900,1.6177,1.6177,1.6176,1.6176
EURCAD,20040813,214000,1.6177,1.6177,1.6177,1.6177
EURCAD,20040813,214100,1.6177,1.6178,1.6177,1.6178
EURCAD,20040813,214200,1.6178,1.6179,1.6178,1.6179
EURCAD,20040813,214300,1.6180,1.6180,1.6179,1.6179
EURCAD,20040813,214400,1.6180,1.6180,1.6180,1.6180
EURCAD,20040813,214500,1.6181,1.6182,1.6181,1.6182
EURCAD,20040813,214600,1.6183,1.6183,1.6182,1.6182
EURCAD,20040813,214700,1.6182,1.6182,1.6182,1.6182
EURCAD,20040813,214800,1.6181,1.6182,1.6180,1.6182
EURCAD,20040813,214900,1.6183,1.6183,1.6182,1.6182
EURCAD,20040813,215000,1.6181,1.6182,1.6181,1.6182
EURCAD,20040813,215100,1.6183,1.6183,1.6182,1.6183
EURCAD,20040813,215200,1.6184,1.6184,1.6183,1.6183
EURCAD,20040813,215300,1.6184,1.6184,1.6183,1.6183
EURCAD,20040813,215400,1.6183,1.6183,1.6183,1.6183
EURCAD,20040813,215500,1.6182,1.6183,1.6182,1.6182
EURCAD,20040813,215600,1.6183,1.6183,1.6182,1.6183
EURCAD,20040813,215700,1.6182,1.6184,1.6182,1.6184
EURCAD,20040813,215800,1.6185,1.6186,1.6185,1.6186
EURCAD,20040813,215900,1.6187,1.6187,1.6186,1.6187
EURCAD,20040813,220000,1.6187,1.6188,1.6187,1.6188
AUDUSD,20040813,000100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040813,000200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040813,000300,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040813,000400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040813,000500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040813,000600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,000700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,000800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,000900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,001000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,001100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,001200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,001300,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040813,001400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,001500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,001600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,001700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,001800,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040813,001900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,002000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,002100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,002200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,002300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,002400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040813,002500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040813,002600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040813,002700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040813,002800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040813,002900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040813,003000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040813,003100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040813,003200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040813,003300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040813,003400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040813,003500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,003600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,003700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,003800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,003900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040813,004000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,004100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,004200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,004300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,004400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,004500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,004600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,004700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,004800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,004900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040813,005000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,005100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,005200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,005300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,005400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,005500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,005600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,005700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,005800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,005900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,010000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,010100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,010200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,010300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040813,010400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040813,010500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,010600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,010700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,010800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,010900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,011000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,011100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,011200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040813,011300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,011400,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040813,011500,0.7140,0.7141,0.7140,0.7140
AUDUSD,20040813,011600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040813,011700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040813,011800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040813,011900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040813,012000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040813,012100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040813,012200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040813,012300,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040813,012400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,012500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040813,012600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,012700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,012800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,012900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,013000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,013100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040813,013200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,013300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,013400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,013500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,013600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,013700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,013800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,013900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040813,014000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040813,014100,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040813,014200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,014300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040813,014400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040813,014500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040813,014600,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040813,014700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040813,014800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040813,014900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040813,015000,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040813,015100,0.7132,0.7132,0.7126,0.7127
AUDUSD,20040813,015200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040813,015300,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040813,015400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040813,015500,0.7126,0.7130,0.7126,0.7130
AUDUSD,20040813,015600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040813,015700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040813,015800,0.7127,0.7127,0.7124,0.7124
AUDUSD,20040813,015900,0.7125,0.7125,0.7122,0.7122
AUDUSD,20040813,020000,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040813,020100,0.7123,0.7124,0.7121,0.7121
AUDUSD,20040813,020200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040813,020300,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040813,020400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040813,020500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040813,020600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040813,020700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040813,020800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040813,020900,0.7121,0.7123,0.7121,0.7122
AUDUSD,20040813,021000,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040813,021100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040813,021200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040813,021300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040813,021400,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040813,021500,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040813,021600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040813,021700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040813,021800,0.7122,0.7125,0.7122,0.7125
AUDUSD,20040813,021900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040813,022000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040813,022100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040813,022200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040813,022300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040813,022400,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040813,022500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040813,022600,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040813,022700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040813,022800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040813,022900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040813,023000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040813,023100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040813,023200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040813,023300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040813,023400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040813,023500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040813,023600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040813,023700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040813,023800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040813,023900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040813,024000,0.7125,0.7125,0.7124,0.7125
AUDUSD,20040813,024100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040813,024200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040813,024300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040813,024400,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040813,024500,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040813,024600,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040813,024700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040813,024800,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040813,024900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040813,025000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040813,025100,0.7131,0.7131,0.7129,0.7130
AUDUSD,20040813,025200,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040813,025300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040813,025400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040813,025500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040813,025600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040813,025700,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040813,025800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040813,025900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040813,030000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040813,030200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040813,030300,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040813,030400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040813,030500,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040813,030600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040813,030700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040813,030800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040813,030900,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040813,031000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040813,031100,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040813,031200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040813,031300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040813,031400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040813,031500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040813,031600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040813,031700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040813,031800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040813,031900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040813,032000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040813,032100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040813,032200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040813,032300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040813,032400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040813,032500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040813,032600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040813,032700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040813,032800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040813,032900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040813,033000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040813,033100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040813,033200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040813,033300,0.7117,0.7117,0.7109,0.7109
AUDUSD,20040813,033400,0.7110,0.7110,0.7105,0.7107
AUDUSD,20040813,033500,0.7108,0.7111,0.7108,0.7111
AUDUSD,20040813,033600,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040813,033700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040813,033800,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040813,033900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040813,034000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040813,034100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040813,034200,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040813,034300,0.7112,0.7113,0.7112,0.7112
AUDUSD,20040813,034400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040813,034500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040813,034600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040813,034700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040813,034800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040813,034900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040813,035000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040813,035100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040813,035200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040813,035300,0.7110,0.7110,0.7108,0.7108
AUDUSD,20040813,035400,0.7107,0.7107,0.7104,0.7104
AUDUSD,20040813,035500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040813,035600,0.7105,0.7105,0.7099,0.7099
AUDUSD,20040813,035700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040813,035800,0.7098,0.7098,0.7095,0.7095
AUDUSD,20040813,035900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040813,040000,0.7096,0.7096,0.7093,0.7093
AUDUSD,20040813,040100,0.7092,0.7093,0.7091,0.7093
AUDUSD,20040813,040200,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040813,040300,0.7092,0.7092,0.7090,0.7091
AUDUSD,20040813,040400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040813,040500,0.7090,0.7091,0.7089,0.7091
AUDUSD,20040813,040600,0.7090,0.7093,0.7090,0.7093
AUDUSD,20040813,040700,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040813,040800,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040813,040900,0.7092,0.7093,0.7092,0.7093
AUDUSD,20040813,041000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040813,041100,0.7094,0.7096,0.7094,0.7096
AUDUSD,20040813,041200,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040813,041300,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040813,041400,0.7096,0.7098,0.7096,0.7097
AUDUSD,20040813,041500,0.7098,0.7098,0.7097,0.7098
AUDUSD,20040813,041600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040813,041700,0.7099,0.7099,0.7097,0.7097
AUDUSD,20040813,041800,0.7098,0.7098,0.7097,0.7098
AUDUSD,20040813,041900,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040813,042000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040813,042100,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040813,042200,0.7097,0.7097,0.7096,0.7096
AUDUSD,20040813,042300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040813,042400,0.7095,0.7095,0.7092,0.7092
AUDUSD,20040813,042500,0.7091,0.7093,0.7091,0.7092
AUDUSD,20040813,042600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040813,042700,0.7090,0.7091,0.7090,0.7090
AUDUSD,20040813,042800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040813,042900,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040813,043000,0.7092,0.7093,0.7092,0.7093
AUDUSD,20040813,043100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040813,043200,0.7092,0.7093,0.7092,0.7092
AUDUSD,20040813,043300,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040813,043400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040813,043500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040813,043600,0.7092,0.7094,0.7092,0.7093
AUDUSD,20040813,043700,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040813,043800,0.7095,0.7097,0.7095,0.7096
AUDUSD,20040813,043900,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040813,044000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040813,044100,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040813,044200,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040813,044300,0.7096,0.7096,0.7094,0.7094
AUDUSD,20040813,044400,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040813,044500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040813,044600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040813,044700,0.7093,0.7094,0.7093,0.7093
AUDUSD,20040813,044800,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040813,044900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040813,045000,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040813,045100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040813,045200,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040813,045300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040813,045400,0.7093,0.7094,0.7092,0.7092
AUDUSD,20040813,045500,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040813,045600,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040813,045700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040813,045800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040813,045900,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040813,050000,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040813,050100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040813,050200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040813,050300,0.7090,0.7091,0.7088,0.7088
AUDUSD,20040813,050400,0.7087,0.7089,0.7086,0.7088
AUDUSD,20040813,050500,0.7089,0.7091,0.7089,0.7090
AUDUSD,20040813,050600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040813,050700,0.7088,0.7088,0.7080,0.7081
AUDUSD,20040813,050800,0.7082,0.7083,0.7081,0.7081
AUDUSD,20040813,050900,0.7080,0.7083,0.7079,0.7083
AUDUSD,20040813,051000,0.7082,0.7083,0.7080,0.7081
AUDUSD,20040813,051100,0.7082,0.7085,0.7082,0.7085
AUDUSD,20040813,051200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040813,051300,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040813,051400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,051500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,051600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,051700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,051800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040813,051900,0.7085,0.7085,0.7084,0.7085
AUDUSD,20040813,052000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,052100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040813,052200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,052300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,052400,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040813,052500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,052600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,052700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,052800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,052900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,053000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,053100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,053200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,053300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,053400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,053500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,053600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,053700,0.7087,0.7088,0.7087,0.7088
AUDUSD,20040813,053800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040813,053900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040813,054000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040813,054100,0.7088,0.7088,0.7087,0.7087
AUDUSD,20040813,054200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,054300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040813,054400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040813,054500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040813,054600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,054700,0.7087,0.7088,0.7087,0.7088
AUDUSD,20040813,054800,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040813,054900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040813,055000,0.7088,0.7088,0.7086,0.7086
AUDUSD,20040813,055100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,055200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,055300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,055400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,055500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,055600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,055700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040813,055800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040813,055900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,060000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,060100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,060200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,060300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,060400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,060500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040813,060600,0.7088,0.7088,0.7087,0.7088
AUDUSD,20040813,060700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040813,060800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040813,060900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040813,061000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,061100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,061200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,061300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,061400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,061500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,061600,0.7084,0.7085,0.7084,0.7084
AUDUSD,20040813,061700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,061800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040813,061900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,062000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,062100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040813,062200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,062300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,062400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,062500,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040813,062600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040813,062700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,062800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,062900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040813,063000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040813,063100,0.7084,0.7084,0.7083,0.7084
AUDUSD,20040813,063200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,063300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040813,063400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040813,063500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040813,063600,0.7081,0.7082,0.7080,0.7082
AUDUSD,20040813,063700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040813,063800,0.7081,0.7081,0.7080,0.7081
AUDUSD,20040813,063900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040813,064000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040813,064100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,064200,0.7080,0.7081,0.7079,0.7080
AUDUSD,20040813,064300,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040813,064400,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040813,064500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040813,064600,0.7081,0.7081,0.7079,0.7079
AUDUSD,20040813,064700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,064800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,064900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,065000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,065100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,065200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040813,065300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040813,065400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040813,065500,0.7075,0.7075,0.7071,0.7071
AUDUSD,20040813,065600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040813,065700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040813,065800,0.7072,0.7074,0.7072,0.7074
AUDUSD,20040813,065900,0.7073,0.7074,0.7073,0.7073
AUDUSD,20040813,070000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,070100,0.7072,0.7074,0.7072,0.7074
AUDUSD,20040813,070200,0.7073,0.7073,0.7070,0.7070
AUDUSD,20040813,070300,0.7069,0.7069,0.7067,0.7068
AUDUSD,20040813,070400,0.7066,0.7066,0.7063,0.7066
AUDUSD,20040813,070500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040813,070600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,070700,0.7067,0.7067,0.7066,0.7067
AUDUSD,20040813,070800,0.7068,0.7071,0.7068,0.7071
AUDUSD,20040813,070900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040813,071000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040813,071100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040813,071200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040813,071300,0.7074,0.7076,0.7074,0.7075
AUDUSD,20040813,071400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040813,071500,0.7076,0.7076,0.7074,0.7074
AUDUSD,20040813,071600,0.7073,0.7074,0.7072,0.7072
AUDUSD,20040813,071700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040813,071800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,071900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,072000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,072100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,072200,0.7073,0.7074,0.7073,0.7073
AUDUSD,20040813,072300,0.7074,0.7074,0.7072,0.7072
AUDUSD,20040813,072500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,072600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,072700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040813,072800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040813,072900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040813,073000,0.7072,0.7075,0.7072,0.7074
AUDUSD,20040813,073100,0.7073,0.7074,0.7073,0.7073
AUDUSD,20040813,073200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040813,073300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,073400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,073500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040813,073600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,073700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040813,073800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040813,073900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040813,074000,0.7067,0.7067,0.7065,0.7065
AUDUSD,20040813,074100,0.7066,0.7067,0.7064,0.7064
AUDUSD,20040813,074200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040813,074300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040813,074400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040813,074500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040813,074600,0.7064,0.7066,0.7063,0.7066
AUDUSD,20040813,074700,0.7065,0.7067,0.7065,0.7066
AUDUSD,20040813,074900,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040813,075000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040813,075100,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040813,075200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,075300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040813,075400,0.7066,0.7069,0.7066,0.7069
AUDUSD,20040813,075500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040813,075600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040813,075700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040813,075800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040813,075900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040813,080000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040813,080100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040813,080200,0.7067,0.7068,0.7066,0.7066
AUDUSD,20040813,080300,0.7065,0.7066,0.7065,0.7065
AUDUSD,20040813,080400,0.7066,0.7066,0.7065,0.7066
AUDUSD,20040813,080500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040813,080600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040813,080700,0.7066,0.7066,0.7065,0.7066
AUDUSD,20040813,080800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040813,080900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040813,081000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040813,081100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040813,081200,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040813,081300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040813,081400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040813,081500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040813,081600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040813,081700,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040813,081800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,081900,0.7066,0.7066,0.7064,0.7064
AUDUSD,20040813,082000,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040813,082100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040813,082200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040813,082300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040813,082400,0.7065,0.7066,0.7065,0.7065
AUDUSD,20040813,082500,0.7066,0.7066,0.7063,0.7063
AUDUSD,20040813,082600,0.7062,0.7063,0.7062,0.7062
AUDUSD,20040813,082700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040813,082800,0.7066,0.7066,0.7064,0.7065
AUDUSD,20040813,082900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040813,083000,0.7063,0.7063,0.7059,0.7059
AUDUSD,20040813,083100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040813,083200,0.7062,0.7064,0.7062,0.7063
AUDUSD,20040813,083300,0.7062,0.7062,0.7060,0.7060
AUDUSD,20040813,083400,0.7059,0.7060,0.7058,0.7058
AUDUSD,20040813,083500,0.7057,0.7059,0.7057,0.7058
AUDUSD,20040813,083600,0.7057,0.7060,0.7057,0.7060
AUDUSD,20040813,083700,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040813,083800,0.7064,0.7064,0.7062,0.7064
AUDUSD,20040813,083900,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040813,084000,0.7064,0.7066,0.7064,0.7066
AUDUSD,20040813,084100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040813,084200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040813,084300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,084400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,084500,0.7067,0.7067,0.7065,0.7065
AUDUSD,20040813,084600,0.7064,0.7065,0.7064,0.7064
AUDUSD,20040813,084700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040813,084800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040813,084900,0.7066,0.7066,0.7064,0.7065
AUDUSD,20040813,085000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040813,085100,0.7065,0.7067,0.7065,0.7066
AUDUSD,20040813,085200,0.7065,0.7065,0.7062,0.7063
AUDUSD,20040813,085300,0.7064,0.7066,0.7063,0.7066
AUDUSD,20040813,085400,0.7067,0.7069,0.7067,0.7068
AUDUSD,20040813,085500,0.7067,0.7069,0.7067,0.7069
AUDUSD,20040813,085600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040813,085700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,085800,0.7071,0.7074,0.7071,0.7074
AUDUSD,20040813,085900,0.7073,0.7074,0.7073,0.7073
AUDUSD,20040813,090000,0.7074,0.7074,0.7072,0.7072
AUDUSD,20040813,090100,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040813,090200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040813,090300,0.7073,0.7074,0.7073,0.7073
AUDUSD,20040813,090400,0.7072,0.7077,0.7072,0.7077
AUDUSD,20040813,090500,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040813,090600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040813,090700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040813,090800,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040813,090900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040813,091000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040813,091100,0.7077,0.7079,0.7077,0.7078
AUDUSD,20040813,091200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040813,091300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040813,091400,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040813,091500,0.7078,0.7078,0.7076,0.7076
AUDUSD,20040813,091600,0.7077,0.7078,0.7077,0.7077
AUDUSD,20040813,091700,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040813,091800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040813,091900,0.7076,0.7076,0.7074,0.7075
AUDUSD,20040813,092000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040813,092100,0.7075,0.7076,0.7074,0.7074
AUDUSD,20040813,092200,0.7073,0.7073,0.7071,0.7071
AUDUSD,20040813,092300,0.7070,0.7071,0.7069,0.7071
AUDUSD,20040813,092400,0.7070,0.7072,0.7070,0.7072
AUDUSD,20040813,092500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040813,092700,0.7074,0.7076,0.7074,0.7076
AUDUSD,20040813,092800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040813,092900,0.7077,0.7077,0.7075,0.7075
AUDUSD,20040813,093000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040813,093100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040813,093200,0.7073,0.7074,0.7072,0.7074
AUDUSD,20040813,093300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040813,093400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040813,093500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040813,093600,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040813,093700,0.7074,0.7074,0.7072,0.7072
AUDUSD,20040813,093800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040813,093900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20040813,094000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040813,094100,0.7070,0.7071,0.7070,0.7070
AUDUSD,20040813,094200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040813,094300,0.7070,0.7070,0.7068,0.7069
AUDUSD,20040813,094500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040813,094600,0.7069,0.7069,0.7068,0.7069
AUDUSD,20040813,094700,0.7068,0.7069,0.7067,0.7069
AUDUSD,20040813,094800,0.7068,0.7068,0.7064,0.7064
AUDUSD,20040813,094900,0.7065,0.7066,0.7064,0.7064
AUDUSD,20040813,095000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040813,095100,0.7063,0.7063,0.7062,0.7063
AUDUSD,20040813,095200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040813,095300,0.7066,0.7068,0.7066,0.7068
AUDUSD,20040813,095400,0.7067,0.7067,0.7065,0.7065
AUDUSD,20040813,095500,0.7064,0.7066,0.7064,0.7066
AUDUSD,20040813,095600,0.7067,0.7067,0.7064,0.7064
AUDUSD,20040813,095700,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040813,095800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040813,095900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040813,100000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040813,100100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040813,100200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040813,100300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040813,100400,0.7065,0.7067,0.7065,0.7067
AUDUSD,20040813,100500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040813,100600,0.7069,0.7070,0.7068,0.7068
AUDUSD,20040813,100700,0.7069,0.7070,0.7069,0.7069
AUDUSD,20040813,100800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040813,100900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040813,101000,0.7070,0.7070,0.7068,0.7068
AUDUSD,20040813,101100,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040813,101200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,101300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,101400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,101500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,101600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,101700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040813,101800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040813,101900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040813,102000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040813,102100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040813,102200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,102300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040813,102400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,102500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040813,102600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040813,102700,0.7071,0.7072,0.7071,0.7071
AUDUSD,20040813,102800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,102900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040813,103000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040813,103100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,103200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040813,103300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,103400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,103500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,103600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,103700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,103800,0.7070,0.7072,0.7070,0.7071
AUDUSD,20040813,103900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,104000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040813,104100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,104200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,104300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,104400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,104500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,104600,0.7071,0.7072,0.7071,0.7071
AUDUSD,20040813,104700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,104800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040813,104900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040813,105000,0.7075,0.7076,0.7075,0.7075
AUDUSD,20040813,105100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040813,105200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040813,105300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040813,105400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040813,105500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040813,105600,0.7074,0.7074,0.7071,0.7071
AUDUSD,20040813,105700,0.7072,0.7072,0.7070,0.7070
AUDUSD,20040813,105800,0.7069,0.7071,0.7069,0.7071
AUDUSD,20040813,105900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040813,110000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,110100,0.7072,0.7073,0.7072,0.7073
AUDUSD,20040813,110200,0.7072,0.7073,0.7072,0.7072
AUDUSD,20040813,110300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040813,110400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040813,110500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,110600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,110700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,110800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,110900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,111000,0.7070,0.7072,0.7070,0.7072
AUDUSD,20040813,111100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040813,111200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,111300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,111400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040813,111500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040813,111600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040813,111700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040813,111800,0.7071,0.7071,0.7070,0.7071
AUDUSD,20040813,111900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,112000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040813,112100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040813,112200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040813,112300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040813,112500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040813,112600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20040813,112700,0.7074,0.7075,0.7074,0.7074
AUDUSD,20040813,112800,0.7075,0.7075,0.7074,0.7075
AUDUSD,20040813,112900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040813,113000,0.7075,0.7075,0.7074,0.7075
AUDUSD,20040813,113100,0.7074,0.7076,0.7074,0.7076
AUDUSD,20040813,113200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040813,113300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040813,113400,0.7077,0.7079,0.7077,0.7079
AUDUSD,20040813,113500,0.7078,0.7079,0.7077,0.7079
AUDUSD,20040813,113600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040813,113700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040813,113800,0.7079,0.7079,0.7077,0.7078
AUDUSD,20040813,113900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,114000,0.7078,0.7081,0.7078,0.7081
AUDUSD,20040813,114100,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040813,114200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040813,114300,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040813,114400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,114500,0.7082,0.7083,0.7082,0.7082
AUDUSD,20040813,114600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,114700,0.7081,0.7082,0.7081,0.7081
AUDUSD,20040813,114800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040813,114900,0.7082,0.7082,0.7081,0.7082
AUDUSD,20040813,115000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040813,115100,0.7081,0.7082,0.7081,0.7081
AUDUSD,20040813,115200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,115300,0.7082,0.7082,0.7081,0.7082
AUDUSD,20040813,115400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040813,115500,0.7078,0.7080,0.7077,0.7080
AUDUSD,20040813,115600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040813,115700,0.7079,0.7081,0.7079,0.7081
AUDUSD,20040813,115800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,115900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,120000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,120100,0.7082,0.7083,0.7081,0.7083
AUDUSD,20040813,120200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040813,120300,0.7082,0.7082,0.7080,0.7080
AUDUSD,20040813,120400,0.7080,0.7081,0.7079,0.7081
AUDUSD,20040813,120500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,120600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040813,120700,0.7079,0.7081,0.7079,0.7079
AUDUSD,20040813,120800,0.7080,0.7080,0.7077,0.7077
AUDUSD,20040813,120900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040813,121000,0.7078,0.7079,0.7078,0.7078
AUDUSD,20040813,121100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040813,121200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040813,121300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20040813,121400,0.7077,0.7078,0.7075,0.7076
AUDUSD,20040813,121500,0.7074,0.7076,0.7074,0.7076
AUDUSD,20040813,121600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040813,121700,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040813,121800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040813,121900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040813,122000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040813,122100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040813,122200,0.7077,0.7078,0.7077,0.7078
AUDUSD,20040813,122300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040813,122400,0.7079,0.7079,0.7078,0.7079
AUDUSD,20040813,122500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040813,122600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040813,122700,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040813,122800,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040813,122900,0.7082,0.7082,0.7081,0.7082
AUDUSD,20040813,123000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040813,123100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040813,123200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040813,123300,0.7085,0.7088,0.7085,0.7088
AUDUSD,20040813,123400,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040813,123500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,123600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040813,123700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,123800,0.7085,0.7086,0.7085,0.7085
AUDUSD,20040813,123900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,124000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,124100,0.7084,0.7086,0.7084,0.7086
AUDUSD,20040813,124200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,124300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,124400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,124500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,124600,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040813,124700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040813,124800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,124900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,125000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040813,125100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,125200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,125300,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040813,125400,0.7088,0.7089,0.7088,0.7088
AUDUSD,20040813,125500,0.7087,0.7087,0.7085,0.7087
AUDUSD,20040813,125600,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040813,125700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,125800,0.7084,0.7084,0.7082,0.7082
AUDUSD,20040813,125900,0.7081,0.7082,0.7081,0.7081
AUDUSD,20040813,130000,0.7080,0.7080,0.7078,0.7078
AUDUSD,20040813,130100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,130200,0.7079,0.7079,0.7078,0.7079
AUDUSD,20040813,130300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,130400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,130500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,130600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040813,130700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20040813,130800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,130900,0.7079,0.7082,0.7079,0.7082
AUDUSD,20040813,131000,0.7084,0.7084,0.7082,0.7083
AUDUSD,20040813,131100,0.7084,0.7086,0.7084,0.7086
AUDUSD,20040813,131200,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040813,131300,0.7088,0.7088,0.7087,0.7088
AUDUSD,20040813,131400,0.7088,0.7091,0.7088,0.7091
AUDUSD,20040813,131500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040813,131600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040813,131700,0.7089,0.7090,0.7089,0.7089
AUDUSD,20040813,131800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040813,131900,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040813,132000,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040813,132100,0.7088,0.7088,0.7087,0.7088
AUDUSD,20040813,132200,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040813,132300,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040813,132400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,132500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,132600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,132700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,132800,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040813,132900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,133000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040813,133100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040813,133200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,133300,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040813,133400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,133500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040813,133600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,133700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,133800,0.7086,0.7086,0.7082,0.7082
AUDUSD,20040813,133900,0.7081,0.7083,0.7081,0.7083
AUDUSD,20040813,134000,0.7082,0.7083,0.7080,0.7080
AUDUSD,20040813,134100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040813,134200,0.7081,0.7081,0.7079,0.7079
AUDUSD,20040813,134300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040813,134400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,134500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040813,134600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040813,134700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,134800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,134900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,135000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040813,135100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040813,135200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040813,135300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040813,135400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040813,135500,0.7082,0.7084,0.7082,0.7084
AUDUSD,20040813,135600,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040813,135700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040813,135800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,135900,0.7082,0.7082,0.7080,0.7080
AUDUSD,20040813,140000,0.7081,0.7082,0.7081,0.7081
AUDUSD,20040813,140100,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040813,140200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040813,140300,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040813,140400,0.7084,0.7084,0.7083,0.7084
AUDUSD,20040813,140500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040813,140600,0.7085,0.7085,0.7084,0.7085
AUDUSD,20040813,140700,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040813,140800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,140900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040813,141000,0.7084,0.7085,0.7083,0.7085
AUDUSD,20040813,141100,0.7086,0.7086,0.7084,0.7085
AUDUSD,20040813,141200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,141300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,141400,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040813,141500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20040813,141600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040813,141700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040813,141800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040813,141900,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040813,142000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040813,142100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040813,142200,0.7087,0.7088,0.7087,0.7088
AUDUSD,20040813,142300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040813,142400,0.7088,0.7088,0.7086,0.7087
AUDUSD,20040813,142500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040813,142600,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040813,142700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,142800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040813,142900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040813,143000,0.7087,0.7089,0.7087,0.7089
AUDUSD,20040813,143100,0.7090,0.7116,0.7090,0.7115
AUDUSD,20040813,143200,0.7117,0.7124,0.7117,0.7121
AUDUSD,20040813,143300,0.7120,0.7120,0.7113,0.7113
AUDUSD,20040813,143400,0.7112,0.7113,0.7110,0.7112
AUDUSD,20040813,143500,0.7113,0.7120,0.7113,0.7120
AUDUSD,20040813,143600,0.7121,0.7124,0.7121,0.7124
AUDUSD,20040813,143700,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040813,143800,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040813,143900,0.7124,0.7125,0.7123,0.7123
AUDUSD,20040813,144000,0.7122,0.7122,0.7119,0.7119
AUDUSD,20040813,144100,0.7118,0.7118,0.7115,0.7115
AUDUSD,20040813,144200,0.7116,0.7118,0.7116,0.7118
AUDUSD,20040813,144300,0.7117,0.7117,0.7114,0.7115
AUDUSD,20040813,144400,0.7114,0.7117,0.7114,0.7117
AUDUSD,20040813,144500,0.7118,0.7119,0.7117,0.7117
AUDUSD,20040813,144600,0.7118,0.7123,0.7118,0.7123
AUDUSD,20040813,144700,0.7122,0.7126,0.7122,0.7126
AUDUSD,20040813,144800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040813,144900,0.7125,0.7129,0.7125,0.7129
AUDUSD,20040813,145000,0.7130,0.7131,0.7126,0.7126
AUDUSD,20040813,145100,0.7125,0.7126,0.7121,0.7122
AUDUSD,20040813,145200,0.7123,0.7125,0.7123,0.7125
AUDUSD,20040813,145300,0.7126,0.7129,0.7126,0.7129
AUDUSD,20040813,145400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040813,145500,0.7129,0.7129,0.7127,0.7128
AUDUSD,20040813,145600,0.7129,0.7130,0.7128,0.7130
AUDUSD,20040813,145700,0.7129,0.7129,0.7127,0.7127
AUDUSD,20040813,145800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040813,145900,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040813,150000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040813,150100,0.7130,0.7133,0.7130,0.7132
AUDUSD,20040813,150200,0.7131,0.7132,0.7130,0.7130
AUDUSD,20040813,150300,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040813,150400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040813,150500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040813,150600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040813,150700,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040813,150800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040813,150900,0.7134,0.7136,0.7134,0.7135
AUDUSD,20040813,151000,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040813,151100,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040813,151200,0.7142,0.7147,0.7142,0.7146
AUDUSD,20040813,151300,0.7145,0.7145,0.7143,0.7144
AUDUSD,20040813,151400,0.7145,0.7146,0.7143,0.7146
AUDUSD,20040813,151500,0.7147,0.7152,0.7147,0.7152
AUDUSD,20040813,151600,0.7153,0.7158,0.7153,0.7155
AUDUSD,20040813,151700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040813,151800,0.7155,0.7157,0.7155,0.7156
AUDUSD,20040813,151900,0.7155,0.7157,0.7155,0.7157
AUDUSD,20040813,152000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040813,152100,0.7156,0.7156,0.7153,0.7154
AUDUSD,20040813,152200,0.7155,0.7160,0.7155,0.7160
AUDUSD,20040813,152300,0.7161,0.7163,0.7161,0.7162
AUDUSD,20040813,152400,0.7161,0.7161,0.7157,0.7157
AUDUSD,20040813,152500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040813,152600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040813,152700,0.7155,0.7155,0.7152,0.7152
AUDUSD,20040813,152800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040813,152900,0.7155,0.7155,0.7153,0.7153
AUDUSD,20040813,153000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040813,153100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040813,153200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040813,153300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040813,153400,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040813,153500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040813,153600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040813,153700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040813,153800,0.7155,0.7155,0.7152,0.7152
AUDUSD,20040813,153900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040813,154000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040813,154100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040813,154200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040813,154300,0.7152,0.7152,0.7150,0.7151
AUDUSD,20040813,154400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040813,154500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040813,154600,0.7154,0.7156,0.7154,0.7155
AUDUSD,20040813,154700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040813,154800,0.7158,0.7164,0.7158,0.7160
AUDUSD,20040813,154900,0.7161,0.7161,0.7156,0.7156
AUDUSD,20040813,155000,0.7155,0.7155,0.7151,0.7152
AUDUSD,20040813,155100,0.7151,0.7152,0.7150,0.7150
AUDUSD,20040813,155200,0.7151,0.7154,0.7151,0.7151
AUDUSD,20040813,155300,0.7150,0.7150,0.7147,0.7147
AUDUSD,20040813,155400,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040813,155500,0.7148,0.7148,0.7146,0.7146
AUDUSD,20040813,155600,0.7147,0.7149,0.7146,0.7149
AUDUSD,20040813,155700,0.7149,0.7149,0.7146,0.7146
AUDUSD,20040813,155800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040813,155900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040813,160000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040813,160100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040813,160200,0.7147,0.7150,0.7147,0.7149
AUDUSD,20040813,160300,0.7148,0.7148,0.7146,0.7146
AUDUSD,20040813,160400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040813,160500,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040813,160600,0.7146,0.7146,0.7141,0.7141
AUDUSD,20040813,160700,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040813,160800,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040813,160900,0.7144,0.7147,0.7144,0.7147
AUDUSD,20040813,161000,0.7148,0.7152,0.7147,0.7152
AUDUSD,20040813,161100,0.7151,0.7152,0.7150,0.7150
AUDUSD,20040813,161200,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040813,161300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040813,161400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040813,161500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040813,161600,0.7148,0.7148,0.7146,0.7146
AUDUSD,20040813,161700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040813,161800,0.7144,0.7145,0.7142,0.7142
AUDUSD,20040813,161900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040813,162000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040813,162100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040813,162200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040813,162300,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040813,162400,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040813,162500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040813,162600,0.7144,0.7146,0.7144,0.7145
AUDUSD,20040813,162700,0.7146,0.7147,0.7145,0.7145
AUDUSD,20040813,162800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040813,162900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040813,163000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040813,163100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040813,163200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040813,163300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040813,163400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040813,163500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040813,163600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040813,163700,0.7152,0.7154,0.7152,0.7153
AUDUSD,20040813,163800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040813,163900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040813,164000,0.7153,0.7153,0.7150,0.7150
AUDUSD,20040813,164100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040813,164200,0.7150,0.7153,0.7150,0.7153
AUDUSD,20040813,164300,0.7154,0.7156,0.7154,0.7156
AUDUSD,20040813,164400,0.7158,0.7162,0.7158,0.7162
AUDUSD,20040813,164500,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040813,164600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040813,164700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040813,164800,0.7161,0.7166,0.7161,0.7165
AUDUSD,20040813,164900,0.7164,0.7164,0.7160,0.7160
AUDUSD,20040813,165000,0.7161,0.7163,0.7161,0.7162
AUDUSD,20040813,165100,0.7161,0.7163,0.7160,0.7160
AUDUSD,20040813,165200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040813,165300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040813,165400,0.7158,0.7158,0.7155,0.7155
AUDUSD,20040813,165500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040813,165600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040813,165700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040813,165800,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040813,165900,0.7160,0.7165,0.7160,0.7165
AUDUSD,20040813,170000,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040813,170100,0.7165,0.7171,0.7164,0.7171
AUDUSD,20040813,170200,0.7170,0.7170,0.7167,0.7167
AUDUSD,20040813,170300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040813,170400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,170500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,170600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,170700,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040813,170800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040813,170900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040813,171000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,171100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040813,171200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,171300,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040813,171400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,171500,0.7164,0.7167,0.7164,0.7167
AUDUSD,20040813,171600,0.7166,0.7167,0.7165,0.7165
AUDUSD,20040813,171700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040813,171800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,171900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040813,172000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040813,172100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,172200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,172300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,172400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,172500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,172600,0.7162,0.7163,0.7162,0.7162
AUDUSD,20040813,172700,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040813,172800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040813,172900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040813,173000,0.7158,0.7158,0.7155,0.7155
AUDUSD,20040813,173100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040813,173200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040813,173300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040813,173400,0.7157,0.7159,0.7157,0.7159
AUDUSD,20040813,173500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040813,173600,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040813,173700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040813,173800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040813,173900,0.7162,0.7163,0.7161,0.7163
AUDUSD,20040813,174000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040813,174100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040813,174200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040813,174300,0.7163,0.7164,0.7162,0.7162
AUDUSD,20040813,174400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,174500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040813,174600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040813,174700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040813,174800,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040813,174900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040813,175000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040813,175200,0.7162,0.7163,0.7160,0.7160
AUDUSD,20040813,175300,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040813,175400,0.7156,0.7158,0.7156,0.7157
AUDUSD,20040813,175500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040813,175600,0.7156,0.7157,0.7155,0.7157
AUDUSD,20040813,175700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040813,175800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040813,175900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040813,180000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040813,180100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040813,180200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,180300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,180400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,180500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,180600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,180700,0.7165,0.7168,0.7165,0.7168
AUDUSD,20040813,180800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040813,180900,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040813,181000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040813,181100,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040813,181200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040813,181300,0.7174,0.7174,0.7172,0.7172
AUDUSD,20040813,181400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040813,181500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040813,181600,0.7167,0.7167,0.7163,0.7163
AUDUSD,20040813,181700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040813,181800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040813,181900,0.7162,0.7166,0.7162,0.7166
AUDUSD,20040813,182000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040813,182100,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040813,182200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040813,182300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,182400,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040813,182500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,182600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,182700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040813,182800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040813,182900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040813,183000,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040813,183100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040813,183200,0.7173,0.7174,0.7171,0.7171
AUDUSD,20040813,183300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040813,183400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040813,183500,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040813,183600,0.7172,0.7172,0.7164,0.7166
AUDUSD,20040813,183700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,183800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,183900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,184000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,184100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,184200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,184300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040813,184400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040813,184500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,184600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040813,184700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,184800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040813,184900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040813,185000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,185100,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040813,185200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,185300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040813,185400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,185500,0.7168,0.7168,0.7165,0.7165
AUDUSD,20040813,185600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,185700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,185800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040813,185900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,190000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,190100,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040813,190200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,190300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,190400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,190500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,190600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,190700,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040813,190800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,190900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040813,191000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,191100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,191200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040813,191300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,191400,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040813,191500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,191600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040813,191700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040813,191800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040813,191900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040813,192000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040813,192100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,192200,0.7165,0.7166,0.7164,0.7164
AUDUSD,20040813,192300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040813,192400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,192500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,192600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040813,192700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040813,192800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,192900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040813,193000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040813,193100,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040813,193200,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040813,193300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,193400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040813,193500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040813,193600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,193700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,193800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,193900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040813,194000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040813,194100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040813,194200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040813,194300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040813,194400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040813,194500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,194600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,194700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,194800,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040813,194900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,195000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,195100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,195200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,195300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040813,195400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040813,195500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,195600,0.7164,0.7165,0.7163,0.7165
AUDUSD,20040813,195700,0.7164,0.7165,0.7163,0.7163
AUDUSD,20040813,195800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,195900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,200000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,200100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,200200,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040813,200300,0.7165,0.7165,0.7163,0.7164
AUDUSD,20040813,200400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,200500,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040813,200600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040813,200700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,200800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040813,200900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040813,201000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,201100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,201200,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040813,201300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,201400,0.7168,0.7170,0.7168,0.7168
AUDUSD,20040813,201500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040813,201600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040813,201700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,201800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,201900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040813,202000,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040813,202100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040813,202200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040813,202300,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040813,202400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040813,202500,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040813,202600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040813,202700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040813,202800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040813,202900,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040813,203000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040813,203100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040813,203200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040813,203300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,203400,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040813,203500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040813,203600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040813,203700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,203800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,203900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,204000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040813,204100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040813,204200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040813,204300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040813,204400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040813,204500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,204600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,204700,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040813,204800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040813,204900,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040813,205000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040813,205100,0.7166,0.7168,0.7166,0.7167
AUDUSD,20040813,205200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,205300,0.7168,0.7169,0.7167,0.7169
AUDUSD,20040813,205400,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040813,205500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,205600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,205700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040813,205800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040813,205900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040813,210000,0.7167,0.7168,0.7166,0.7166
AUDUSD,20040813,210100,0.7165,0.7166,0.7164,0.7164
AUDUSD,20040813,210200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,210300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,210400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040813,210500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040813,210600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040813,210700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040813,210800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040813,210900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040813,211000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,211100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040813,211200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,211300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,211400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,211500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040813,211600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040813,211700,0.7164,0.7167,0.7164,0.7167
AUDUSD,20040813,211800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,211900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,212000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,212100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,212200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,212300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,212400,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040813,212500,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040813,212600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040813,212700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040813,212800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040813,212900,0.7165,0.7165,0.7163,0.7164
AUDUSD,20040813,213000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040813,213100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040813,213200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040813,213300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,213400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,213500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,213600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040813,213700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,213800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,213900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,214000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040813,214100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,214200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,214300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,214400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,214500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040813,214600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040813,214700,0.7166,0.7166,0.7164,0.7165
AUDUSD,20040813,214800,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040813,214900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,215000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040813,215100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,215200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040813,215300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,215400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,215500,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040813,215600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040813,215700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,215800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040813,215900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040813,220000,0.7167,0.7168,0.7167,0.7168
AUDJPY,20040813,000100,79.12,79.12,79.12,79.12
AUDJPY,20040813,000200,79.12,79.12,79.12,79.12
AUDJPY,20040813,000300,79.11,79.11,79.11,79.11
AUDJPY,20040813,000400,79.10,79.10,79.09,79.09
AUDJPY,20040813,000500,79.09,79.09,79.09,79.09
AUDJPY,20040813,000600,79.09,79.09,79.09,79.09
AUDJPY,20040813,000700,79.08,79.10,79.08,79.10
AUDJPY,20040813,000800,79.11,79.11,79.11,79.11
AUDJPY,20040813,000900,79.11,79.11,79.10,79.10
AUDJPY,20040813,001000,79.10,79.10,79.10,79.10
AUDJPY,20040813,001100,79.10,79.10,79.10,79.10
AUDJPY,20040813,001200,79.10,79.10,79.10,79.10
AUDJPY,20040813,001300,79.11,79.11,79.11,79.11
AUDJPY,20040813,001400,79.11,79.11,79.11,79.11
AUDJPY,20040813,001500,79.11,79.11,79.11,79.11
AUDJPY,20040813,001600,79.11,79.11,79.11,79.11
AUDJPY,20040813,001700,79.11,79.11,79.11,79.11
AUDJPY,20040813,001800,79.12,79.12,79.11,79.11
AUDJPY,20040813,001900,79.11,79.11,79.11,79.11
AUDJPY,20040813,002000,79.12,79.12,79.11,79.12
AUDJPY,20040813,002100,79.12,79.12,79.12,79.12
AUDJPY,20040813,002200,79.12,79.12,79.12,79.12
AUDJPY,20040813,002300,79.12,79.12,79.12,79.12
AUDJPY,20040813,002400,79.11,79.11,79.11,79.11
AUDJPY,20040813,002500,79.11,79.12,79.11,79.12
AUDJPY,20040813,002600,79.12,79.12,79.12,79.12
AUDJPY,20040813,002700,79.13,79.13,79.11,79.11
AUDJPY,20040813,002800,79.12,79.12,79.12,79.12
AUDJPY,20040813,002900,79.12,79.12,79.11,79.12
AUDJPY,20040813,003000,79.12,79.12,79.12,79.12
AUDJPY,20040813,003100,79.13,79.13,79.12,79.12
AUDJPY,20040813,003200,79.12,79.12,79.12,79.12
AUDJPY,20040813,003300,79.12,79.12,79.12,79.12
AUDJPY,20040813,003400,79.12,79.12,79.12,79.12
AUDJPY,20040813,003500,79.13,79.13,79.13,79.13
AUDJPY,20040813,003600,79.13,79.13,79.12,79.12
AUDJPY,20040813,003700,79.12,79.12,79.12,79.12
AUDJPY,20040813,003800,79.11,79.12,79.11,79.12
AUDJPY,20040813,003900,79.11,79.12,79.11,79.11
AUDJPY,20040813,004000,79.12,79.13,79.12,79.13
AUDJPY,20040813,004100,79.13,79.13,79.13,79.13
AUDJPY,20040813,004200,79.13,79.13,79.13,79.13
AUDJPY,20040813,004300,79.13,79.13,79.13,79.13
AUDJPY,20040813,004400,79.13,79.13,79.12,79.12
AUDJPY,20040813,004500,79.12,79.12,79.12,79.12
AUDJPY,20040813,004600,79.12,79.12,79.12,79.12
AUDJPY,20040813,004700,79.12,79.12,79.12,79.12
AUDJPY,20040813,004800,79.12,79.12,79.12,79.12
AUDJPY,20040813,004900,79.11,79.11,79.11,79.11
AUDJPY,20040813,005000,79.11,79.11,79.11,79.11
AUDJPY,20040813,005100,79.11,79.11,79.11,79.11
AUDJPY,20040813,005200,79.11,79.11,79.11,79.11
AUDJPY,20040813,005300,79.11,79.11,79.11,79.11
AUDJPY,20040813,005400,79.11,79.11,79.11,79.11
AUDJPY,20040813,005500,79.11,79.11,79.11,79.11
AUDJPY,20040813,005600,79.11,79.12,79.11,79.12
AUDJPY,20040813,005700,79.13,79.13,79.13,79.13
AUDJPY,20040813,005800,79.12,79.12,79.12,79.12
AUDJPY,20040813,005900,79.13,79.13,79.13,79.13
AUDJPY,20040813,010000,79.13,79.13,79.13,79.13
AUDJPY,20040813,010100,79.13,79.14,79.13,79.14
AUDJPY,20040813,010200,79.15,79.15,79.14,79.14
AUDJPY,20040813,010300,79.15,79.15,79.14,79.14
AUDJPY,20040813,010400,79.15,79.15,79.12,79.12
AUDJPY,20040813,010500,79.13,79.14,79.13,79.14
AUDJPY,20040813,010600,79.13,79.14,79.13,79.14
AUDJPY,20040813,010700,79.14,79.14,79.13,79.13
AUDJPY,20040813,010800,79.13,79.13,79.13,79.13
AUDJPY,20040813,010900,79.14,79.14,79.14,79.14
AUDJPY,20040813,011000,79.14,79.14,79.14,79.14
AUDJPY,20040813,011100,79.14,79.14,79.14,79.14
AUDJPY,20040813,011200,79.14,79.14,79.14,79.14
AUDJPY,20040813,011300,79.14,79.14,79.14,79.14
AUDJPY,20040813,011400,79.14,79.15,79.14,79.15
AUDJPY,20040813,011500,79.16,79.17,79.16,79.16
AUDJPY,20040813,011600,79.17,79.17,79.17,79.17
AUDJPY,20040813,011700,79.17,79.17,79.17,79.17
AUDJPY,20040813,011800,79.17,79.17,79.17,79.17
AUDJPY,20040813,011900,79.17,79.17,79.17,79.17
AUDJPY,20040813,012000,79.17,79.17,79.17,79.17
AUDJPY,20040813,012100,79.17,79.17,79.17,79.17
AUDJPY,20040813,012200,79.17,79.17,79.14,79.14
AUDJPY,20040813,012300,79.15,79.15,79.15,79.15
AUDJPY,20040813,012400,79.15,79.15,79.15,79.15
AUDJPY,20040813,012500,79.15,79.15,79.15,79.15
AUDJPY,20040813,012600,79.15,79.15,79.15,79.15
AUDJPY,20040813,012700,79.15,79.16,79.15,79.16
AUDJPY,20040813,012800,79.15,79.15,79.15,79.15
AUDJPY,20040813,012900,79.15,79.15,79.15,79.15
AUDJPY,20040813,013000,79.15,79.15,79.15,79.15
AUDJPY,20040813,013100,79.15,79.15,79.14,79.14
AUDJPY,20040813,013200,79.13,79.13,79.12,79.12
AUDJPY,20040813,013300,79.12,79.12,79.12,79.12
AUDJPY,20040813,013400,79.11,79.11,79.11,79.11
AUDJPY,20040813,013500,79.11,79.11,79.11,79.11
AUDJPY,20040813,013600,79.11,79.11,79.11,79.11
AUDJPY,20040813,013700,79.11,79.12,79.11,79.12
AUDJPY,20040813,013800,79.12,79.12,79.12,79.12
AUDJPY,20040813,013900,79.11,79.12,79.11,79.12
AUDJPY,20040813,014000,79.11,79.11,79.11,79.11
AUDJPY,20040813,014100,79.11,79.12,79.10,79.10
AUDJPY,20040813,014200,79.09,79.09,79.08,79.08
AUDJPY,20040813,014300,79.08,79.08,79.08,79.08
AUDJPY,20040813,014400,79.07,79.08,79.07,79.07
AUDJPY,20040813,014500,79.06,79.06,79.06,79.06
AUDJPY,20040813,014600,79.07,79.07,79.06,79.07
AUDJPY,20040813,014700,79.06,79.07,79.06,79.07
AUDJPY,20040813,014800,79.06,79.06,79.06,79.06
AUDJPY,20040813,014900,79.06,79.08,79.06,79.08
AUDJPY,20040813,015000,79.07,79.08,79.06,79.06
AUDJPY,20040813,015100,79.07,79.29,79.07,79.23
AUDJPY,20040813,015200,79.28,79.35,79.28,79.33
AUDJPY,20040813,015300,79.34,79.50,79.34,79.49
AUDJPY,20040813,015400,79.52,79.52,79.46,79.46
AUDJPY,20040813,015500,79.44,79.44,79.40,79.42
AUDJPY,20040813,015600,79.41,79.47,79.41,79.47
AUDJPY,20040813,015700,79.48,79.48,79.43,79.44
AUDJPY,20040813,015800,79.43,79.45,79.42,79.42
AUDJPY,20040813,015900,79.44,79.48,79.44,79.45
AUDJPY,20040813,020000,79.44,79.47,79.44,79.47
AUDJPY,20040813,020100,79.48,79.50,79.48,79.49
AUDJPY,20040813,020200,79.48,79.52,79.48,79.52
AUDJPY,20040813,020300,79.53,79.53,79.48,79.48
AUDJPY,20040813,020400,79.49,79.51,79.48,79.51
AUDJPY,20040813,020500,79.52,79.53,79.51,79.51
AUDJPY,20040813,020600,79.52,79.52,79.50,79.51
AUDJPY,20040813,020700,79.50,79.50,79.49,79.49
AUDJPY,20040813,020800,79.50,79.54,79.50,79.52
AUDJPY,20040813,020900,79.51,79.55,79.51,79.55
AUDJPY,20040813,021000,79.56,79.57,79.51,79.51
AUDJPY,20040813,021100,79.50,79.54,79.50,79.54
AUDJPY,20040813,021200,79.55,79.55,79.52,79.52
AUDJPY,20040813,021300,79.53,79.54,79.52,79.52
AUDJPY,20040813,021400,79.51,79.51,79.50,79.51
AUDJPY,20040813,021500,79.52,79.53,79.52,79.53
AUDJPY,20040813,021600,79.52,79.52,79.51,79.51
AUDJPY,20040813,021700,79.52,79.52,79.50,79.50
AUDJPY,20040813,021800,79.51,79.54,79.51,79.54
AUDJPY,20040813,021900,79.53,79.54,79.53,79.54
AUDJPY,20040813,022000,79.53,79.54,79.53,79.54
AUDJPY,20040813,022100,79.55,79.55,79.54,79.55
AUDJPY,20040813,022200,79.55,79.55,79.54,79.54
AUDJPY,20040813,022300,79.53,79.54,79.53,79.54
AUDJPY,20040813,022400,79.53,79.54,79.53,79.54
AUDJPY,20040813,022500,79.53,79.53,79.52,79.52
AUDJPY,20040813,022600,79.53,79.55,79.52,79.54
AUDJPY,20040813,022700,79.54,79.54,79.54,79.54
AUDJPY,20040813,022800,79.53,79.53,79.52,79.52
AUDJPY,20040813,022900,79.53,79.53,79.52,79.52
AUDJPY,20040813,023000,79.52,79.52,79.52,79.52
AUDJPY,20040813,023100,79.51,79.51,79.50,79.50
AUDJPY,20040813,023200,79.49,79.50,79.49,79.49
AUDJPY,20040813,023300,79.50,79.50,79.48,79.49
AUDJPY,20040813,023400,79.48,79.48,79.47,79.47
AUDJPY,20040813,023500,79.46,79.46,79.46,79.46
AUDJPY,20040813,023600,79.45,79.46,79.45,79.46
AUDJPY,20040813,023700,79.46,79.47,79.46,79.46
AUDJPY,20040813,023800,79.46,79.46,79.46,79.46
AUDJPY,20040813,023900,79.45,79.46,79.45,79.46
AUDJPY,20040813,024000,79.47,79.47,79.47,79.47
AUDJPY,20040813,024100,79.46,79.48,79.46,79.48
AUDJPY,20040813,024200,79.47,79.48,79.47,79.48
AUDJPY,20040813,024300,79.48,79.49,79.48,79.49
AUDJPY,20040813,024400,79.50,79.51,79.50,79.50
AUDJPY,20040813,024500,79.51,79.51,79.49,79.49
AUDJPY,20040813,024600,79.50,79.50,79.49,79.50
AUDJPY,20040813,024700,79.51,79.52,79.51,79.52
AUDJPY,20040813,024800,79.51,79.52,79.51,79.52
AUDJPY,20040813,024900,79.53,79.53,79.52,79.52
AUDJPY,20040813,025000,79.52,79.52,79.52,79.52
AUDJPY,20040813,025100,79.51,79.51,79.50,79.51
AUDJPY,20040813,025200,79.52,79.53,79.52,79.53
AUDJPY,20040813,025300,79.52,79.53,79.52,79.52
AUDJPY,20040813,025400,79.53,79.53,79.52,79.53
AUDJPY,20040813,025500,79.54,79.56,79.54,79.55
AUDJPY,20040813,025600,79.56,79.57,79.55,79.55
AUDJPY,20040813,025700,79.54,79.55,79.53,79.55
AUDJPY,20040813,025800,79.54,79.55,79.54,79.55
AUDJPY,20040813,025900,79.56,79.56,79.55,79.55
AUDJPY,20040813,030000,79.55,79.55,79.55,79.55
AUDJPY,20040813,030100,79.54,79.54,79.54,79.54
AUDJPY,20040813,030200,79.54,79.58,79.54,79.57
AUDJPY,20040813,030300,79.56,79.56,79.54,79.54
AUDJPY,20040813,030400,79.53,79.53,79.50,79.50
AUDJPY,20040813,030500,79.49,79.52,79.49,79.51
AUDJPY,20040813,030600,79.52,79.53,79.52,79.52
AUDJPY,20040813,030700,79.52,79.52,79.52,79.52
AUDJPY,20040813,030800,79.52,79.52,79.51,79.51
AUDJPY,20040813,030900,79.50,79.50,79.48,79.48
AUDJPY,20040813,031000,79.48,79.49,79.48,79.49
AUDJPY,20040813,031100,79.50,79.51,79.50,79.51
AUDJPY,20040813,031200,79.51,79.51,79.51,79.51
AUDJPY,20040813,031300,79.52,79.52,79.52,79.52
AUDJPY,20040813,031400,79.51,79.54,79.51,79.53
AUDJPY,20040813,031500,79.52,79.52,79.52,79.52
AUDJPY,20040813,031600,79.52,79.52,79.51,79.51
AUDJPY,20040813,031700,79.51,79.51,79.51,79.51
AUDJPY,20040813,031800,79.52,79.53,79.52,79.53
AUDJPY,20040813,031900,79.53,79.53,79.53,79.53
AUDJPY,20040813,032000,79.53,79.53,79.52,79.52
AUDJPY,20040813,032100,79.52,79.52,79.52,79.52
AUDJPY,20040813,032200,79.51,79.52,79.51,79.52
AUDJPY,20040813,032300,79.53,79.55,79.53,79.54
AUDJPY,20040813,032400,79.53,79.53,79.51,79.51
AUDJPY,20040813,032500,79.52,79.52,79.51,79.51
AUDJPY,20040813,032600,79.51,79.53,79.51,79.53
AUDJPY,20040813,032700,79.53,79.53,79.53,79.53
AUDJPY,20040813,032800,79.52,79.54,79.52,79.54
AUDJPY,20040813,032900,79.55,79.55,79.53,79.53
AUDJPY,20040813,033000,79.54,79.54,79.53,79.53
AUDJPY,20040813,033100,79.52,79.53,79.51,79.51
AUDJPY,20040813,033200,79.52,79.52,79.51,79.52
AUDJPY,20040813,033300,79.51,79.51,79.46,79.46
AUDJPY,20040813,033400,79.44,79.44,79.39,79.40
AUDJPY,20040813,033500,79.41,79.44,79.41,79.44
AUDJPY,20040813,033600,79.45,79.45,79.44,79.44
AUDJPY,20040813,033700,79.43,79.44,79.43,79.43
AUDJPY,20040813,033800,79.43,79.44,79.43,79.44
AUDJPY,20040813,033900,79.43,79.44,79.43,79.44
AUDJPY,20040813,034000,79.44,79.44,79.44,79.44
AUDJPY,20040813,034100,79.43,79.43,79.43,79.43
AUDJPY,20040813,034200,79.43,79.44,79.43,79.44
AUDJPY,20040813,034300,79.45,79.45,79.44,79.44
AUDJPY,20040813,034400,79.44,79.45,79.44,79.45
AUDJPY,20040813,034500,79.46,79.46,79.46,79.46
AUDJPY,20040813,034600,79.47,79.47,79.45,79.45
AUDJPY,20040813,034700,79.46,79.46,79.45,79.46
AUDJPY,20040813,034800,79.47,79.47,79.46,79.46
AUDJPY,20040813,034900,79.46,79.46,79.46,79.46
AUDJPY,20040813,035000,79.47,79.50,79.47,79.50
AUDJPY,20040813,035100,79.49,79.49,79.46,79.46
AUDJPY,20040813,035200,79.46,79.46,79.46,79.46
AUDJPY,20040813,035300,79.45,79.45,79.43,79.43
AUDJPY,20040813,035400,79.42,79.42,79.39,79.39
AUDJPY,20040813,035500,79.40,79.41,79.40,79.41
AUDJPY,20040813,035600,79.42,79.42,79.35,79.37
AUDJPY,20040813,035700,79.33,79.34,79.33,79.34
AUDJPY,20040813,035800,79.34,79.34,79.29,79.29
AUDJPY,20040813,035900,79.30,79.31,79.29,79.30
AUDJPY,20040813,040000,79.29,79.29,79.28,79.28
AUDJPY,20040813,040100,79.27,79.28,79.25,79.28
AUDJPY,20040813,040200,79.28,79.28,79.27,79.27
AUDJPY,20040813,040300,79.26,79.26,79.24,79.24
AUDJPY,20040813,040400,79.25,79.25,79.24,79.24
AUDJPY,20040813,040500,79.24,79.24,79.21,79.23
AUDJPY,20040813,040600,79.22,79.26,79.21,79.26
AUDJPY,20040813,040700,79.25,79.27,79.25,79.27
AUDJPY,20040813,040800,79.28,79.28,79.26,79.26
AUDJPY,20040813,040900,79.25,79.25,79.24,79.24
AUDJPY,20040813,041000,79.24,79.24,79.24,79.24
AUDJPY,20040813,041100,79.25,79.26,79.25,79.25
AUDJPY,20040813,041200,79.24,79.24,79.24,79.24
AUDJPY,20040813,041300,79.25,79.25,79.25,79.25
AUDJPY,20040813,041400,79.26,79.27,79.26,79.27
AUDJPY,20040813,041500,79.26,79.27,79.25,79.27
AUDJPY,20040813,041600,79.28,79.29,79.28,79.29
AUDJPY,20040813,041700,79.28,79.28,79.26,79.26
AUDJPY,20040813,041800,79.27,79.27,79.26,79.26
AUDJPY,20040813,041900,79.26,79.26,79.26,79.26
AUDJPY,20040813,042000,79.26,79.27,79.26,79.26
AUDJPY,20040813,042100,79.27,79.27,79.26,79.26
AUDJPY,20040813,042200,79.25,79.25,79.24,79.24
AUDJPY,20040813,042300,79.24,79.25,79.24,79.24
AUDJPY,20040813,042400,79.23,79.23,79.20,79.20
AUDJPY,20040813,042500,79.19,79.21,79.19,79.21
AUDJPY,20040813,042600,79.20,79.21,79.19,79.21
AUDJPY,20040813,042700,79.20,79.21,79.20,79.21
AUDJPY,20040813,042800,79.21,79.21,79.20,79.20
AUDJPY,20040813,042900,79.21,79.21,79.20,79.21
AUDJPY,20040813,043000,79.22,79.23,79.21,79.23
AUDJPY,20040813,043100,79.22,79.22,79.21,79.21
AUDJPY,20040813,043200,79.20,79.21,79.19,79.19
AUDJPY,20040813,043300,79.20,79.20,79.20,79.20
AUDJPY,20040813,043400,79.20,79.20,79.20,79.20
AUDJPY,20040813,043500,79.20,79.20,79.20,79.20
AUDJPY,20040813,043600,79.20,79.21,79.19,79.20
AUDJPY,20040813,043700,79.21,79.21,79.21,79.21
AUDJPY,20040813,043800,79.22,79.24,79.22,79.23
AUDJPY,20040813,043900,79.24,79.24,79.24,79.24
AUDJPY,20040813,044000,79.23,79.23,79.21,79.21
AUDJPY,20040813,044100,79.21,79.22,79.21,79.22
AUDJPY,20040813,044200,79.22,79.22,79.22,79.22
AUDJPY,20040813,044300,79.21,79.21,79.19,79.20
AUDJPY,20040813,044400,79.19,79.20,79.18,79.18
AUDJPY,20040813,044500,79.19,79.21,79.19,79.21
AUDJPY,20040813,044600,79.21,79.21,79.21,79.21
AUDJPY,20040813,044700,79.22,79.22,79.21,79.21
AUDJPY,20040813,044800,79.22,79.22,79.20,79.20
AUDJPY,20040813,044900,79.19,79.20,79.19,79.20
AUDJPY,20040813,045000,79.19,79.20,79.19,79.20
AUDJPY,20040813,045100,79.19,79.19,79.19,79.19
AUDJPY,20040813,045200,79.19,79.20,79.19,79.19
AUDJPY,20040813,045300,79.19,79.19,79.19,79.19
AUDJPY,20040813,045400,79.18,79.19,79.18,79.18
AUDJPY,20040813,045500,79.18,79.18,79.17,79.18
AUDJPY,20040813,045600,79.17,79.17,79.14,79.15
AUDJPY,20040813,045700,79.16,79.16,79.15,79.16
AUDJPY,20040813,045800,79.17,79.17,79.16,79.16
AUDJPY,20040813,045900,79.15,79.15,79.14,79.15
AUDJPY,20040813,050000,79.14,79.15,79.14,79.14
AUDJPY,20040813,050100,79.14,79.14,79.14,79.14
AUDJPY,20040813,050200,79.14,79.14,79.14,79.14
AUDJPY,20040813,050300,79.13,79.13,79.10,79.10
AUDJPY,20040813,050400,79.09,79.11,79.09,79.11
AUDJPY,20040813,050500,79.10,79.13,79.10,79.13
AUDJPY,20040813,050600,79.12,79.12,79.10,79.11
AUDJPY,20040813,050700,79.10,79.10,79.02,79.02
AUDJPY,20040813,050800,79.03,79.04,79.02,79.02
AUDJPY,20040813,050900,79.03,79.04,79.00,79.04
AUDJPY,20040813,051000,79.05,79.05,79.02,79.02
AUDJPY,20040813,051100,79.03,79.07,79.03,79.07
AUDJPY,20040813,051200,79.08,79.08,79.07,79.07
AUDJPY,20040813,051300,79.08,79.10,79.08,79.10
AUDJPY,20040813,051400,79.09,79.09,79.09,79.09
AUDJPY,20040813,051500,79.09,79.10,79.09,79.10
AUDJPY,20040813,051600,79.10,79.10,79.10,79.10
AUDJPY,20040813,051700,79.10,79.10,79.10,79.10
AUDJPY,20040813,051800,79.09,79.10,79.09,79.09
AUDJPY,20040813,051900,79.09,79.10,79.09,79.10
AUDJPY,20040813,052000,79.11,79.11,79.11,79.11
AUDJPY,20040813,052100,79.11,79.11,79.10,79.10
AUDJPY,20040813,052200,79.10,79.10,79.10,79.10
AUDJPY,20040813,052300,79.10,79.10,79.10,79.10
AUDJPY,20040813,052400,79.09,79.09,79.09,79.09
AUDJPY,20040813,052500,79.09,79.10,79.09,79.09
AUDJPY,20040813,052600,79.10,79.10,79.09,79.09
AUDJPY,20040813,052700,79.09,79.09,79.09,79.09
AUDJPY,20040813,052800,79.09,79.09,79.09,79.09
AUDJPY,20040813,052900,79.09,79.10,79.09,79.10
AUDJPY,20040813,053000,79.10,79.10,79.10,79.10
AUDJPY,20040813,053100,79.10,79.10,79.10,79.10
AUDJPY,20040813,053200,79.09,79.10,79.09,79.10
AUDJPY,20040813,053300,79.10,79.10,79.09,79.09
AUDJPY,20040813,053400,79.10,79.10,79.09,79.09
AUDJPY,20040813,053500,79.09,79.09,79.09,79.09
AUDJPY,20040813,053600,79.10,79.11,79.10,79.11
AUDJPY,20040813,053700,79.12,79.14,79.12,79.13
AUDJPY,20040813,053800,79.14,79.15,79.14,79.15
AUDJPY,20040813,053900,79.16,79.16,79.14,79.14
AUDJPY,20040813,054000,79.14,79.14,79.14,79.14
AUDJPY,20040813,054100,79.15,79.16,79.15,79.16
AUDJPY,20040813,054200,79.15,79.16,79.14,79.15
AUDJPY,20040813,054300,79.16,79.16,79.15,79.15
AUDJPY,20040813,054400,79.14,79.14,79.13,79.13
AUDJPY,20040813,054500,79.14,79.14,79.13,79.14
AUDJPY,20040813,054600,79.15,79.15,79.15,79.15
AUDJPY,20040813,054700,79.14,79.16,79.14,79.16
AUDJPY,20040813,054800,79.17,79.18,79.17,79.18
AUDJPY,20040813,054900,79.18,79.19,79.18,79.19
AUDJPY,20040813,055000,79.18,79.18,79.18,79.18
AUDJPY,20040813,055100,79.19,79.19,79.18,79.18
AUDJPY,20040813,055200,79.19,79.19,79.18,79.18
AUDJPY,20040813,055300,79.18,79.18,79.18,79.18
AUDJPY,20040813,055400,79.18,79.18,79.16,79.16
AUDJPY,20040813,055500,79.15,79.16,79.15,79.16
AUDJPY,20040813,055600,79.15,79.15,79.15,79.15
AUDJPY,20040813,055700,79.15,79.16,79.15,79.16
AUDJPY,20040813,055800,79.15,79.17,79.15,79.17
AUDJPY,20040813,055900,79.17,79.17,79.17,79.17
AUDJPY,20040813,060000,79.16,79.16,79.16,79.16
AUDJPY,20040813,060100,79.16,79.17,79.16,79.16
AUDJPY,20040813,060200,79.16,79.16,79.16,79.16
AUDJPY,20040813,060300,79.17,79.17,79.17,79.17
AUDJPY,20040813,060400,79.18,79.18,79.17,79.17
AUDJPY,20040813,060500,79.17,79.18,79.17,79.17
AUDJPY,20040813,060600,79.18,79.19,79.18,79.18
AUDJPY,20040813,060700,79.17,79.17,79.17,79.17
AUDJPY,20040813,060800,79.17,79.17,79.17,79.17
AUDJPY,20040813,060900,79.16,79.16,79.15,79.15
AUDJPY,20040813,061000,79.14,79.14,79.12,79.12
AUDJPY,20040813,061100,79.13,79.13,79.13,79.13
AUDJPY,20040813,061200,79.13,79.14,79.13,79.13
AUDJPY,20040813,061300,79.13,79.13,79.13,79.13
AUDJPY,20040813,061400,79.13,79.13,79.13,79.13
AUDJPY,20040813,061500,79.14,79.14,79.13,79.13
AUDJPY,20040813,061600,79.14,79.14,79.13,79.13
AUDJPY,20040813,061700,79.13,79.13,79.13,79.13
AUDJPY,20040813,061800,79.13,79.13,79.13,79.13
AUDJPY,20040813,061900,79.13,79.13,79.13,79.13
AUDJPY,20040813,062000,79.13,79.14,79.13,79.14
AUDJPY,20040813,062100,79.13,79.13,79.13,79.13
AUDJPY,20040813,062200,79.14,79.14,79.14,79.14
AUDJPY,20040813,062300,79.15,79.15,79.14,79.14
AUDJPY,20040813,062400,79.15,79.15,79.14,79.15
AUDJPY,20040813,062500,79.15,79.16,79.15,79.16
AUDJPY,20040813,062600,79.17,79.17,79.16,79.16
AUDJPY,20040813,062700,79.17,79.20,79.17,79.19
AUDJPY,20040813,062800,79.18,79.19,79.18,79.19
AUDJPY,20040813,062900,79.20,79.20,79.19,79.19
AUDJPY,20040813,063000,79.20,79.20,79.19,79.20
AUDJPY,20040813,063100,79.20,79.23,79.20,79.22
AUDJPY,20040813,063200,79.21,79.23,79.21,79.23
AUDJPY,20040813,063300,79.24,79.24,79.22,79.22
AUDJPY,20040813,063400,79.21,79.22,79.21,79.22
AUDJPY,20040813,063500,79.23,79.23,79.22,79.22
AUDJPY,20040813,063600,79.21,79.21,79.19,79.20
AUDJPY,20040813,063700,79.21,79.21,79.20,79.21
AUDJPY,20040813,063800,79.21,79.21,79.19,79.19
AUDJPY,20040813,063900,79.20,79.20,79.20,79.20
AUDJPY,20040813,064000,79.20,79.20,79.17,79.18
AUDJPY,20040813,064100,79.18,79.18,79.18,79.18
AUDJPY,20040813,064200,79.19,79.19,79.18,79.18
AUDJPY,20040813,064300,79.18,79.18,79.16,79.16
AUDJPY,20040813,064400,79.17,79.17,79.16,79.16
AUDJPY,20040813,064500,79.17,79.19,79.17,79.19
AUDJPY,20040813,064600,79.18,79.19,79.18,79.18
AUDJPY,20040813,064700,79.18,79.18,79.18,79.18
AUDJPY,20040813,064800,79.18,79.18,79.18,79.18
AUDJPY,20040813,064900,79.19,79.19,79.19,79.19
AUDJPY,20040813,065000,79.19,79.19,79.19,79.19
AUDJPY,20040813,065100,79.20,79.21,79.20,79.21
AUDJPY,20040813,065200,79.22,79.22,79.20,79.20
AUDJPY,20040813,065300,79.21,79.21,79.19,79.20
AUDJPY,20040813,065400,79.19,79.21,79.19,79.21
AUDJPY,20040813,065500,79.20,79.21,79.17,79.17
AUDJPY,20040813,065600,79.17,79.18,79.17,79.18
AUDJPY,20040813,065700,79.19,79.19,79.17,79.19
AUDJPY,20040813,065800,79.20,79.22,79.19,79.22
AUDJPY,20040813,065900,79.21,79.21,79.20,79.20
AUDJPY,20040813,070000,79.19,79.20,79.19,79.20
AUDJPY,20040813,070100,79.20,79.21,79.20,79.20
AUDJPY,20040813,070200,79.19,79.19,79.17,79.18
AUDJPY,20040813,070300,79.17,79.17,79.14,79.14
AUDJPY,20040813,070400,79.13,79.13,79.10,79.13
AUDJPY,20040813,070500,79.12,79.14,79.12,79.13
AUDJPY,20040813,070600,79.14,79.15,79.14,79.15
AUDJPY,20040813,070700,79.14,79.15,79.13,79.15
AUDJPY,20040813,070800,79.14,79.14,79.11,79.14
AUDJPY,20040813,070900,79.15,79.17,79.14,79.14
AUDJPY,20040813,071000,79.15,79.16,79.14,79.14
AUDJPY,20040813,071100,79.15,79.15,79.14,79.14
AUDJPY,20040813,071200,79.13,79.15,79.13,79.15
AUDJPY,20040813,071300,79.16,79.17,79.16,79.17
AUDJPY,20040813,071400,79.18,79.18,79.18,79.18
AUDJPY,20040813,071500,79.19,79.20,79.18,79.18
AUDJPY,20040813,071600,79.17,79.19,79.17,79.19
AUDJPY,20040813,071700,79.18,79.18,79.16,79.17
AUDJPY,20040813,071800,79.18,79.19,79.18,79.19
AUDJPY,20040813,071900,79.18,79.18,79.17,79.17
AUDJPY,20040813,072000,79.17,79.17,79.17,79.17
AUDJPY,20040813,072100,79.17,79.17,79.17,79.17
AUDJPY,20040813,072200,79.18,79.18,79.18,79.18
AUDJPY,20040813,072300,79.18,79.19,79.18,79.19
AUDJPY,20040813,072400,79.18,79.18,79.18,79.18
AUDJPY,20040813,072500,79.18,79.18,79.17,79.17
AUDJPY,20040813,072600,79.18,79.18,79.18,79.18
AUDJPY,20040813,072700,79.17,79.17,79.15,79.16
AUDJPY,20040813,072800,79.15,79.16,79.15,79.15
AUDJPY,20040813,072900,79.14,79.14,79.13,79.13
AUDJPY,20040813,073000,79.14,79.18,79.13,79.17
AUDJPY,20040813,073100,79.16,79.16,79.15,79.16
AUDJPY,20040813,073200,79.15,79.16,79.15,79.15
AUDJPY,20040813,073300,79.16,79.16,79.15,79.16
AUDJPY,20040813,073400,79.15,79.15,79.14,79.14
AUDJPY,20040813,073500,79.15,79.15,79.13,79.13
AUDJPY,20040813,073600,79.12,79.12,79.10,79.11
AUDJPY,20040813,073700,79.10,79.10,79.09,79.10
AUDJPY,20040813,073800,79.09,79.10,79.09,79.09
AUDJPY,20040813,073900,79.10,79.10,79.07,79.08
AUDJPY,20040813,074000,79.09,79.09,79.06,79.06
AUDJPY,20040813,074100,79.07,79.08,79.06,79.06
AUDJPY,20040813,074200,79.05,79.05,79.04,79.04
AUDJPY,20040813,074300,79.04,79.04,79.03,79.03
AUDJPY,20040813,074400,79.04,79.04,79.03,79.03
AUDJPY,20040813,074500,79.04,79.04,79.03,79.03
AUDJPY,20040813,074600,79.04,79.04,79.03,79.03
AUDJPY,20040813,074700,79.05,79.06,79.05,79.06
AUDJPY,20040813,074800,79.05,79.05,79.04,79.04
AUDJPY,20040813,074900,79.05,79.06,79.04,79.06
AUDJPY,20040813,075000,79.07,79.08,79.07,79.08
AUDJPY,20040813,075100,79.08,79.08,79.08,79.08
AUDJPY,20040813,075200,79.09,79.09,79.08,79.08
AUDJPY,20040813,075300,79.07,79.07,79.07,79.07
AUDJPY,20040813,075400,79.07,79.09,79.06,79.09
AUDJPY,20040813,075500,79.09,79.09,79.09,79.09
AUDJPY,20040813,075600,79.09,79.09,79.09,79.09
AUDJPY,20040813,075700,79.08,79.08,79.08,79.08
AUDJPY,20040813,075800,79.09,79.09,79.08,79.08
AUDJPY,20040813,075900,79.09,79.09,79.08,79.08
AUDJPY,20040813,080000,79.07,79.09,79.07,79.08
AUDJPY,20040813,080100,79.07,79.08,79.06,79.08
AUDJPY,20040813,080200,79.07,79.07,79.05,79.05
AUDJPY,20040813,080300,79.04,79.05,79.03,79.03
AUDJPY,20040813,080400,79.02,79.03,79.02,79.03
AUDJPY,20040813,080500,79.04,79.04,79.03,79.04
AUDJPY,20040813,080600,79.03,79.04,79.03,79.03
AUDJPY,20040813,080700,79.04,79.04,79.03,79.04
AUDJPY,20040813,080800,79.05,79.05,79.04,79.05
AUDJPY,20040813,080900,79.06,79.06,79.05,79.05
AUDJPY,20040813,081000,79.04,79.05,79.04,79.04
AUDJPY,20040813,081100,79.03,79.03,79.02,79.02
AUDJPY,20040813,081200,79.03,79.03,79.02,79.02
AUDJPY,20040813,081300,79.01,79.03,79.01,79.03
AUDJPY,20040813,081400,79.02,79.03,79.02,79.03
AUDJPY,20040813,081500,79.02,79.05,79.02,79.05
AUDJPY,20040813,081600,79.06,79.06,79.06,79.06
AUDJPY,20040813,081700,79.06,79.09,79.05,79.07
AUDJPY,20040813,081800,79.08,79.08,79.07,79.08
AUDJPY,20040813,081900,79.09,79.09,79.05,79.05
AUDJPY,20040813,082000,79.04,79.05,79.03,79.05
AUDJPY,20040813,082100,79.04,79.04,79.03,79.03
AUDJPY,20040813,082200,79.03,79.03,79.02,79.03
AUDJPY,20040813,082300,79.04,79.04,79.03,79.03
AUDJPY,20040813,082400,79.04,79.05,79.04,79.04
AUDJPY,20040813,082500,79.05,79.05,79.03,79.03
AUDJPY,20040813,082600,79.03,79.03,79.03,79.03
AUDJPY,20040813,082700,79.04,79.05,79.04,79.05
AUDJPY,20040813,082800,79.03,79.05,79.03,79.05
AUDJPY,20040813,082900,79.06,79.06,79.04,79.05
AUDJPY,20040813,083000,79.04,79.04,79.01,79.02
AUDJPY,20040813,083100,79.03,79.05,79.02,79.05
AUDJPY,20040813,083200,79.06,79.10,79.06,79.10
AUDJPY,20040813,083300,79.09,79.10,79.06,79.06
AUDJPY,20040813,083400,79.07,79.07,79.05,79.07
AUDJPY,20040813,083500,79.08,79.12,79.08,79.11
AUDJPY,20040813,083600,79.10,79.11,79.10,79.11
AUDJPY,20040813,083700,79.10,79.10,79.06,79.08
AUDJPY,20040813,083800,79.09,79.09,79.06,79.08
AUDJPY,20040813,083900,79.09,79.09,79.07,79.08
AUDJPY,20040813,084000,79.08,79.08,79.07,79.07
AUDJPY,20040813,084100,79.08,79.09,79.07,79.09
AUDJPY,20040813,084200,79.10,79.11,79.10,79.11
AUDJPY,20040813,084300,79.11,79.11,79.09,79.09
AUDJPY,20040813,084400,79.08,79.09,79.08,79.09
AUDJPY,20040813,084500,79.10,79.11,79.09,79.09
AUDJPY,20040813,084600,79.08,79.08,79.08,79.08
AUDJPY,20040813,084700,79.08,79.09,79.06,79.06
AUDJPY,20040813,084800,79.05,79.06,79.04,79.06
AUDJPY,20040813,084900,79.05,79.06,79.05,79.05
AUDJPY,20040813,085000,79.06,79.06,79.03,79.03
AUDJPY,20040813,085100,79.04,79.07,79.04,79.06
AUDJPY,20040813,085200,79.05,79.05,79.02,79.03
AUDJPY,20040813,085300,79.04,79.06,79.04,79.06
AUDJPY,20040813,085400,79.07,79.09,79.06,79.08
AUDJPY,20040813,085500,79.07,79.08,79.07,79.08
AUDJPY,20040813,085600,79.09,79.11,79.09,79.11
AUDJPY,20040813,085700,79.12,79.12,79.09,79.09
AUDJPY,20040813,085800,79.10,79.11,79.10,79.11
AUDJPY,20040813,085900,79.12,79.13,79.12,79.12
AUDJPY,20040813,090000,79.13,79.14,79.12,79.12
AUDJPY,20040813,090100,79.13,79.13,79.12,79.13
AUDJPY,20040813,090200,79.14,79.15,79.14,79.15
AUDJPY,20040813,090300,79.16,79.16,79.14,79.14
AUDJPY,20040813,090400,79.15,79.19,79.15,79.19
AUDJPY,20040813,090500,79.20,79.20,79.19,79.19
AUDJPY,20040813,090600,79.18,79.19,79.17,79.17
AUDJPY,20040813,090700,79.18,79.18,79.17,79.17
AUDJPY,20040813,090800,79.17,79.18,79.17,79.17
AUDJPY,20040813,090900,79.17,79.17,79.17,79.17
AUDJPY,20040813,091000,79.18,79.19,79.16,79.16
AUDJPY,20040813,091100,79.15,79.16,79.14,79.16
AUDJPY,20040813,091200,79.17,79.17,79.14,79.14
AUDJPY,20040813,091300,79.15,79.16,79.15,79.16
AUDJPY,20040813,091400,79.17,79.17,79.16,79.16
AUDJPY,20040813,091500,79.15,79.16,79.14,79.14
AUDJPY,20040813,091600,79.13,79.14,79.12,79.12
AUDJPY,20040813,091700,79.13,79.14,79.13,79.14
AUDJPY,20040813,091800,79.14,79.14,79.13,79.13
AUDJPY,20040813,091900,79.14,79.14,79.10,79.11
AUDJPY,20040813,092000,79.11,79.11,79.11,79.11
AUDJPY,20040813,092100,79.12,79.13,79.12,79.12
AUDJPY,20040813,092200,79.11,79.12,79.09,79.09
AUDJPY,20040813,092300,79.08,79.08,79.06,79.08
AUDJPY,20040813,092400,79.07,79.08,79.06,79.08
AUDJPY,20040813,092500,79.09,79.10,79.09,79.10
AUDJPY,20040813,092600,79.11,79.11,79.11,79.11
AUDJPY,20040813,092700,79.11,79.13,79.11,79.13
AUDJPY,20040813,092800,79.14,79.14,79.14,79.14
AUDJPY,20040813,092900,79.13,79.14,79.12,79.12
AUDJPY,20040813,093000,79.13,79.14,79.12,79.13
AUDJPY,20040813,093100,79.12,79.14,79.12,79.13
AUDJPY,20040813,093200,79.12,79.12,79.11,79.12
AUDJPY,20040813,093300,79.13,79.14,79.13,79.14
AUDJPY,20040813,093400,79.13,79.13,79.13,79.13
AUDJPY,20040813,093500,79.14,79.14,79.13,79.13
AUDJPY,20040813,093600,79.14,79.14,79.12,79.12
AUDJPY,20040813,093700,79.13,79.14,79.12,79.13
AUDJPY,20040813,093800,79.12,79.12,79.11,79.11
AUDJPY,20040813,093900,79.11,79.12,79.11,79.12
AUDJPY,20040813,094000,79.13,79.13,79.11,79.11
AUDJPY,20040813,094100,79.10,79.11,79.10,79.11
AUDJPY,20040813,094200,79.10,79.12,79.10,79.10
AUDJPY,20040813,094300,79.09,79.09,79.08,79.08
AUDJPY,20040813,094400,79.09,79.10,79.09,79.10
AUDJPY,20040813,094500,79.09,79.10,79.09,79.10
AUDJPY,20040813,094600,79.09,79.09,79.08,79.09
AUDJPY,20040813,094700,79.08,79.08,79.07,79.08
AUDJPY,20040813,094800,79.07,79.07,79.05,79.05
AUDJPY,20040813,094900,79.04,79.05,79.03,79.03
AUDJPY,20040813,095000,79.02,79.02,79.01,79.02
AUDJPY,20040813,095100,79.01,79.02,79.00,79.02
AUDJPY,20040813,095200,79.03,79.04,79.03,79.03
AUDJPY,20040813,095300,79.04,79.07,79.04,79.07
AUDJPY,20040813,095400,79.06,79.06,79.01,79.01
AUDJPY,20040813,095500,79.02,79.03,79.01,79.03
AUDJPY,20040813,095600,79.04,79.05,79.02,79.02
AUDJPY,20040813,095700,79.03,79.04,79.03,79.04
AUDJPY,20040813,095800,79.05,79.07,79.04,79.07
AUDJPY,20040813,095900,79.08,79.08,79.07,79.07
AUDJPY,20040813,100000,79.08,79.08,79.08,79.08
AUDJPY,20040813,100100,79.08,79.09,79.08,79.08
AUDJPY,20040813,100200,79.09,79.09,79.08,79.09
AUDJPY,20040813,100300,79.08,79.09,79.06,79.06
AUDJPY,20040813,100400,79.05,79.08,79.05,79.08
AUDJPY,20040813,100500,79.07,79.08,79.07,79.08
AUDJPY,20040813,100600,79.09,79.10,79.08,79.08
AUDJPY,20040813,100700,79.07,79.09,79.06,79.08
AUDJPY,20040813,100800,79.09,79.09,79.08,79.08
AUDJPY,20040813,100900,79.07,79.08,79.07,79.08
AUDJPY,20040813,101000,79.09,79.09,79.06,79.06
AUDJPY,20040813,101100,79.05,79.05,79.05,79.05
AUDJPY,20040813,101200,79.04,79.05,79.04,79.04
AUDJPY,20040813,101300,79.05,79.06,79.05,79.05
AUDJPY,20040813,101400,79.04,79.05,79.04,79.05
AUDJPY,20040813,101500,79.06,79.06,79.06,79.06
AUDJPY,20040813,101600,79.07,79.10,79.07,79.09
AUDJPY,20040813,101700,79.08,79.08,79.07,79.07
AUDJPY,20040813,101800,79.08,79.09,79.08,79.09
AUDJPY,20040813,101900,79.10,79.11,79.10,79.10
AUDJPY,20040813,102000,79.09,79.09,79.09,79.09
AUDJPY,20040813,102100,79.10,79.10,79.09,79.09
AUDJPY,20040813,102200,79.10,79.11,79.10,79.11
AUDJPY,20040813,102300,79.12,79.12,79.11,79.11
AUDJPY,20040813,102400,79.12,79.14,79.12,79.14
AUDJPY,20040813,102500,79.15,79.15,79.14,79.14
AUDJPY,20040813,102600,79.13,79.13,79.13,79.13
AUDJPY,20040813,102700,79.13,79.14,79.13,79.14
AUDJPY,20040813,102800,79.13,79.13,79.11,79.11
AUDJPY,20040813,102900,79.10,79.12,79.10,79.12
AUDJPY,20040813,103000,79.11,79.11,79.10,79.10
AUDJPY,20040813,103100,79.09,79.09,79.09,79.09
AUDJPY,20040813,103200,79.08,79.08,79.07,79.08
AUDJPY,20040813,103300,79.08,79.08,79.08,79.08
AUDJPY,20040813,103400,79.07,79.08,79.07,79.08
AUDJPY,20040813,103500,79.08,79.08,79.08,79.08
AUDJPY,20040813,103600,79.08,79.08,79.08,79.08
AUDJPY,20040813,103700,79.08,79.08,79.08,79.08
AUDJPY,20040813,103800,79.07,79.09,79.07,79.09
AUDJPY,20040813,103900,79.08,79.09,79.08,79.09
AUDJPY,20040813,104000,79.08,79.09,79.08,79.09
AUDJPY,20040813,104100,79.08,79.08,79.08,79.08
AUDJPY,20040813,104200,79.08,79.08,79.08,79.08
AUDJPY,20040813,104300,79.08,79.08,79.08,79.08
AUDJPY,20040813,104400,79.08,79.08,79.08,79.08
AUDJPY,20040813,104500,79.08,79.08,79.08,79.08
AUDJPY,20040813,104600,79.09,79.10,79.09,79.09
AUDJPY,20040813,104700,79.10,79.10,79.10,79.10
AUDJPY,20040813,104800,79.11,79.11,79.10,79.11
AUDJPY,20040813,104900,79.10,79.11,79.10,79.11
AUDJPY,20040813,105000,79.11,79.12,79.11,79.11
AUDJPY,20040813,105100,79.12,79.12,79.12,79.12
AUDJPY,20040813,105200,79.11,79.13,79.11,79.12
AUDJPY,20040813,105300,79.13,79.13,79.12,79.12
AUDJPY,20040813,105400,79.12,79.12,79.11,79.11
AUDJPY,20040813,105500,79.11,79.11,79.11,79.11
AUDJPY,20040813,105600,79.10,79.10,79.09,79.09
AUDJPY,20040813,105700,79.09,79.09,79.07,79.07
AUDJPY,20040813,105800,79.06,79.09,79.06,79.09
AUDJPY,20040813,105900,79.08,79.08,79.07,79.08
AUDJPY,20040813,110000,79.09,79.09,79.09,79.09
AUDJPY,20040813,110100,79.09,79.10,79.09,79.09
AUDJPY,20040813,110200,79.10,79.12,79.10,79.12
AUDJPY,20040813,110300,79.11,79.12,79.11,79.12
AUDJPY,20040813,110400,79.11,79.11,79.10,79.10
AUDJPY,20040813,110500,79.09,79.09,79.08,79.09
AUDJPY,20040813,110600,79.08,79.08,79.08,79.08
AUDJPY,20040813,110700,79.08,79.10,79.08,79.09
AUDJPY,20040813,110800,79.08,79.08,79.07,79.07
AUDJPY,20040813,110900,79.08,79.08,79.08,79.08
AUDJPY,20040813,111000,79.09,79.09,79.07,79.07
AUDJPY,20040813,111100,79.08,79.08,79.07,79.08
AUDJPY,20040813,111200,79.08,79.08,79.08,79.08
AUDJPY,20040813,111300,79.08,79.08,79.07,79.07
AUDJPY,20040813,111400,79.08,79.08,79.07,79.07
AUDJPY,20040813,111500,79.07,79.07,79.07,79.07
AUDJPY,20040813,111600,79.08,79.08,79.08,79.08
AUDJPY,20040813,111700,79.08,79.09,79.08,79.09
AUDJPY,20040813,111800,79.08,79.09,79.08,79.09
AUDJPY,20040813,111900,79.08,79.08,79.06,79.06
AUDJPY,20040813,112000,79.07,79.07,79.06,79.06
AUDJPY,20040813,112100,79.07,79.08,79.07,79.07
AUDJPY,20040813,112200,79.06,79.06,79.05,79.05
AUDJPY,20040813,112300,79.06,79.06,79.06,79.06
AUDJPY,20040813,112400,79.06,79.06,79.05,79.06
AUDJPY,20040813,112500,79.05,79.06,79.05,79.06
AUDJPY,20040813,112600,79.07,79.07,79.06,79.06
AUDJPY,20040813,112700,79.05,79.07,79.05,79.07
AUDJPY,20040813,112800,79.06,79.07,79.06,79.07
AUDJPY,20040813,112900,79.07,79.07,79.06,79.06
AUDJPY,20040813,113000,79.07,79.07,79.06,79.06
AUDJPY,20040813,113100,79.07,79.09,79.07,79.09
AUDJPY,20040813,113200,79.09,79.09,79.09,79.09
AUDJPY,20040813,113300,79.10,79.11,79.10,79.11
AUDJPY,20040813,113400,79.10,79.12,79.09,79.12
AUDJPY,20040813,113500,79.11,79.13,79.10,79.13
AUDJPY,20040813,113600,79.12,79.12,79.12,79.12
AUDJPY,20040813,113700,79.12,79.13,79.12,79.12
AUDJPY,20040813,113800,79.13,79.13,79.10,79.11
AUDJPY,20040813,113900,79.10,79.11,79.09,79.09
AUDJPY,20040813,114000,79.08,79.10,79.07,79.10
AUDJPY,20040813,114100,79.09,79.12,79.09,79.12
AUDJPY,20040813,114200,79.11,79.12,79.11,79.11
AUDJPY,20040813,114300,79.12,79.12,79.09,79.10
AUDJPY,20040813,114400,79.09,79.11,79.08,79.08
AUDJPY,20040813,114500,79.09,79.09,79.08,79.08
AUDJPY,20040813,114600,79.09,79.09,79.09,79.09
AUDJPY,20040813,114700,79.09,79.11,79.08,79.11
AUDJPY,20040813,114800,79.10,79.12,79.10,79.11
AUDJPY,20040813,114900,79.10,79.10,79.09,79.09
AUDJPY,20040813,115000,79.09,79.09,79.08,79.09
AUDJPY,20040813,115100,79.09,79.09,79.09,79.09
AUDJPY,20040813,115200,79.10,79.10,79.10,79.10
AUDJPY,20040813,115300,79.09,79.10,79.09,79.10
AUDJPY,20040813,115400,79.09,79.10,79.09,79.10
AUDJPY,20040813,115500,79.09,79.09,79.06,79.09
AUDJPY,20040813,115600,79.10,79.10,79.09,79.10
AUDJPY,20040813,115700,79.09,79.11,79.09,79.11
AUDJPY,20040813,115800,79.12,79.13,79.12,79.13
AUDJPY,20040813,115900,79.13,79.13,79.13,79.13
AUDJPY,20040813,120000,79.14,79.14,79.13,79.13
AUDJPY,20040813,120100,79.12,79.14,79.12,79.14
AUDJPY,20040813,120200,79.13,79.13,79.11,79.11
AUDJPY,20040813,120300,79.10,79.11,79.09,79.10
AUDJPY,20040813,120400,79.09,79.11,79.09,79.11
AUDJPY,20040813,120500,79.10,79.11,79.09,79.11
AUDJPY,20040813,120600,79.12,79.12,79.11,79.11
AUDJPY,20040813,120700,79.10,79.11,79.10,79.11
AUDJPY,20040813,120800,79.10,79.10,79.08,79.08
AUDJPY,20040813,120900,79.07,79.07,79.07,79.07
AUDJPY,20040813,121000,79.08,79.08,79.08,79.08
AUDJPY,20040813,121100,79.08,79.09,79.08,79.08
AUDJPY,20040813,121200,79.08,79.08,79.08,79.08
AUDJPY,20040813,121300,79.09,79.09,79.08,79.09
AUDJPY,20040813,121400,79.08,79.08,79.05,79.06
AUDJPY,20040813,121500,79.05,79.06,79.04,79.05
AUDJPY,20040813,121600,79.04,79.04,79.04,79.04
AUDJPY,20040813,121700,79.03,79.04,79.03,79.04
AUDJPY,20040813,121800,79.04,79.04,79.04,79.04
AUDJPY,20040813,121900,79.04,79.05,79.04,79.05
AUDJPY,20040813,122000,79.06,79.06,79.06,79.06
AUDJPY,20040813,122100,79.06,79.06,79.04,79.04
AUDJPY,20040813,122200,79.03,79.04,79.03,79.03
AUDJPY,20040813,122300,79.04,79.05,79.04,79.05
AUDJPY,20040813,122400,79.05,79.05,79.04,79.05
AUDJPY,20040813,122500,79.06,79.06,79.06,79.06
AUDJPY,20040813,122600,79.06,79.09,79.06,79.09
AUDJPY,20040813,122700,79.08,79.11,79.08,79.09
AUDJPY,20040813,122800,79.10,79.11,79.10,79.11
AUDJPY,20040813,122900,79.10,79.10,79.07,79.07
AUDJPY,20040813,123000,79.08,79.09,79.08,79.09
AUDJPY,20040813,123100,79.10,79.10,79.09,79.09
AUDJPY,20040813,123200,79.08,79.08,79.08,79.08
AUDJPY,20040813,123300,79.09,79.14,79.09,79.14
AUDJPY,20040813,123400,79.15,79.15,79.13,79.13
AUDJPY,20040813,123500,79.12,79.12,79.12,79.12
AUDJPY,20040813,123600,79.12,79.13,79.12,79.13
AUDJPY,20040813,123700,79.12,79.14,79.12,79.13
AUDJPY,20040813,123800,79.14,79.15,79.14,79.15
AUDJPY,20040813,123900,79.16,79.16,79.15,79.15
AUDJPY,20040813,124000,79.16,79.16,79.14,79.14
AUDJPY,20040813,124100,79.13,79.14,79.12,79.14
AUDJPY,20040813,124200,79.15,79.16,79.15,79.16
AUDJPY,20040813,124300,79.17,79.17,79.16,79.16
AUDJPY,20040813,124400,79.17,79.17,79.14,79.15
AUDJPY,20040813,124500,79.14,79.14,79.13,79.13
AUDJPY,20040813,124600,79.14,79.16,79.14,79.16
AUDJPY,20040813,124700,79.15,79.16,79.15,79.16
AUDJPY,20040813,124800,79.15,79.15,79.14,79.15
AUDJPY,20040813,124900,79.16,79.16,79.15,79.15
AUDJPY,20040813,125000,79.16,79.16,79.14,79.14
AUDJPY,20040813,125100,79.15,79.15,79.15,79.15
AUDJPY,20040813,125200,79.16,79.16,79.15,79.15
AUDJPY,20040813,125300,79.16,79.17,79.16,79.17
AUDJPY,20040813,125400,79.18,79.19,79.18,79.19
AUDJPY,20040813,125500,79.18,79.18,79.15,79.16
AUDJPY,20040813,125600,79.17,79.19,79.17,79.18
AUDJPY,20040813,125700,79.17,79.17,79.17,79.17
AUDJPY,20040813,125800,79.16,79.16,79.15,79.15
AUDJPY,20040813,125900,79.14,79.14,79.14,79.14
AUDJPY,20040813,130000,79.13,79.13,79.12,79.12
AUDJPY,20040813,130100,79.12,79.12,79.12,79.12
AUDJPY,20040813,130200,79.11,79.12,79.11,79.12
AUDJPY,20040813,130300,79.11,79.13,79.11,79.13
AUDJPY,20040813,130400,79.12,79.12,79.11,79.12
AUDJPY,20040813,130500,79.12,79.12,79.12,79.12
AUDJPY,20040813,130600,79.11,79.11,79.11,79.11
AUDJPY,20040813,130700,79.11,79.12,79.11,79.12
AUDJPY,20040813,130800,79.12,79.13,79.12,79.12
AUDJPY,20040813,130900,79.14,79.14,79.14,79.14
AUDJPY,20040813,131000,79.15,79.16,79.14,79.14
AUDJPY,20040813,131100,79.15,79.19,79.15,79.18
AUDJPY,20040813,131200,79.19,79.20,79.19,79.20
AUDJPY,20040813,131300,79.19,79.20,79.18,79.18
AUDJPY,20040813,131400,79.19,79.22,79.19,79.22
AUDJPY,20040813,131500,79.23,79.23,79.21,79.21
AUDJPY,20040813,131600,79.22,79.22,79.21,79.21
AUDJPY,20040813,131700,79.20,79.22,79.20,79.21
AUDJPY,20040813,131800,79.20,79.20,79.19,79.19
AUDJPY,20040813,131900,79.20,79.20,79.18,79.18
AUDJPY,20040813,132000,79.19,79.19,79.16,79.18
AUDJPY,20040813,132100,79.19,79.19,79.19,79.19
AUDJPY,20040813,132200,79.19,79.19,79.18,79.18
AUDJPY,20040813,132300,79.17,79.18,79.17,79.18
AUDJPY,20040813,132400,79.17,79.17,79.17,79.17
AUDJPY,20040813,132500,79.17,79.18,79.17,79.18
AUDJPY,20040813,132600,79.18,79.18,79.18,79.18
AUDJPY,20040813,132700,79.18,79.18,79.17,79.17
AUDJPY,20040813,132800,79.18,79.19,79.17,79.17
AUDJPY,20040813,132900,79.16,79.16,79.16,79.16
AUDJPY,20040813,133000,79.16,79.16,79.15,79.16
AUDJPY,20040813,133100,79.15,79.16,79.14,79.16
AUDJPY,20040813,133200,79.15,79.15,79.15,79.15
AUDJPY,20040813,133300,79.16,79.16,79.14,79.14
AUDJPY,20040813,133400,79.15,79.15,79.14,79.14
AUDJPY,20040813,133500,79.15,79.15,79.14,79.14
AUDJPY,20040813,133600,79.14,79.19,79.14,79.19
AUDJPY,20040813,133700,79.20,79.21,79.20,79.20
AUDJPY,20040813,133800,79.19,79.19,79.16,79.16
AUDJPY,20040813,133900,79.15,79.15,79.13,79.15
AUDJPY,20040813,134000,79.14,79.14,79.12,79.12
AUDJPY,20040813,134100,79.13,79.13,79.12,79.13
AUDJPY,20040813,134200,79.13,79.13,79.12,79.12
AUDJPY,20040813,134300,79.11,79.11,79.11,79.11
AUDJPY,20040813,134400,79.11,79.12,79.11,79.12
AUDJPY,20040813,134500,79.13,79.13,79.13,79.13
AUDJPY,20040813,134600,79.14,79.14,79.12,79.12
AUDJPY,20040813,134700,79.13,79.13,79.12,79.13
AUDJPY,20040813,134800,79.14,79.14,79.13,79.14
AUDJPY,20040813,134900,79.13,79.13,79.12,79.12
AUDJPY,20040813,135000,79.13,79.14,79.13,79.14
AUDJPY,20040813,135100,79.14,79.14,79.14,79.14
AUDJPY,20040813,135200,79.15,79.15,79.11,79.11
AUDJPY,20040813,135300,79.10,79.11,79.10,79.10
AUDJPY,20040813,135400,79.09,79.09,79.07,79.08
AUDJPY,20040813,135500,79.07,79.09,79.07,79.09
AUDJPY,20040813,135600,79.08,79.08,79.06,79.08
AUDJPY,20040813,135700,79.07,79.08,79.07,79.08
AUDJPY,20040813,135800,79.07,79.08,79.06,79.06
AUDJPY,20040813,135900,79.05,79.07,79.05,79.05
AUDJPY,20040813,140000,79.06,79.08,79.06,79.08
AUDJPY,20040813,140100,79.07,79.07,79.07,79.07
AUDJPY,20040813,140200,79.08,79.09,79.08,79.08
AUDJPY,20040813,140300,79.09,79.13,79.09,79.13
AUDJPY,20040813,140400,79.14,79.14,79.13,79.14
AUDJPY,20040813,140500,79.13,79.13,79.13,79.13
AUDJPY,20040813,140600,79.12,79.12,79.11,79.11
AUDJPY,20040813,140700,79.12,79.12,79.11,79.12
AUDJPY,20040813,140800,79.13,79.14,79.13,79.14
AUDJPY,20040813,140900,79.13,79.14,79.13,79.14
AUDJPY,20040813,141000,79.15,79.16,79.14,79.16
AUDJPY,20040813,141100,79.17,79.17,79.13,79.14
AUDJPY,20040813,141200,79.15,79.16,79.14,79.15
AUDJPY,20040813,141300,79.16,79.17,79.16,79.16
AUDJPY,20040813,141400,79.17,79.17,79.17,79.17
AUDJPY,20040813,141500,79.16,79.18,79.16,79.18
AUDJPY,20040813,141600,79.17,79.17,79.17,79.17
AUDJPY,20040813,141700,79.18,79.18,79.17,79.18
AUDJPY,20040813,141800,79.17,79.17,79.16,79.16
AUDJPY,20040813,141900,79.17,79.18,79.16,79.17
AUDJPY,20040813,142000,79.18,79.20,79.18,79.20
AUDJPY,20040813,142100,79.21,79.21,79.19,79.19
AUDJPY,20040813,142200,79.19,79.19,79.19,79.19
AUDJPY,20040813,142300,79.20,79.21,79.19,79.21
AUDJPY,20040813,142400,79.20,79.21,79.17,79.18
AUDJPY,20040813,142500,79.17,79.19,79.17,79.19
AUDJPY,20040813,142600,79.18,79.18,79.17,79.18
AUDJPY,20040813,142700,79.18,79.18,79.17,79.17
AUDJPY,20040813,142800,79.16,79.16,79.16,79.16
AUDJPY,20040813,142900,79.17,79.17,79.17,79.17
AUDJPY,20040813,143000,79.17,79.20,79.17,79.20
AUDJPY,20040813,143100,79.19,79.27,79.17,79.26
AUDJPY,20040813,143200,79.25,79.28,79.24,79.25
AUDJPY,20040813,143300,79.24,79.24,79.19,79.20
AUDJPY,20040813,143400,79.18,79.20,79.16,79.20
AUDJPY,20040813,143500,79.19,79.25,79.18,79.25
AUDJPY,20040813,143600,79.24,79.25,79.22,79.24
AUDJPY,20040813,143700,79.23,79.24,79.16,79.18
AUDJPY,20040813,143800,79.17,79.17,79.14,79.14
AUDJPY,20040813,143900,79.13,79.14,79.12,79.14
AUDJPY,20040813,144000,79.11,79.11,79.07,79.07
AUDJPY,20040813,144100,79.08,79.11,79.07,79.07
AUDJPY,20040813,144200,79.06,79.11,79.05,79.11
AUDJPY,20040813,144300,79.10,79.14,79.10,79.11
AUDJPY,20040813,144400,79.10,79.11,79.06,79.08
AUDJPY,20040813,144500,79.07,79.08,79.07,79.07
AUDJPY,20040813,144600,79.08,79.08,79.06,79.07
AUDJPY,20040813,144700,79.06,79.07,79.05,79.05
AUDJPY,20040813,144800,79.06,79.07,79.05,79.07
AUDJPY,20040813,144900,79.06,79.07,79.01,79.02
AUDJPY,20040813,145000,79.01,79.04,79.00,79.00
AUDJPY,20040813,145100,79.01,79.02,79.00,79.00
AUDJPY,20040813,145200,79.01,79.04,78.98,78.98
AUDJPY,20040813,145300,78.97,79.01,78.94,79.01
AUDJPY,20040813,145400,79.00,79.03,79.00,79.03
AUDJPY,20040813,145500,79.04,79.04,79.00,79.00
AUDJPY,20040813,145600,78.99,79.02,78.99,79.02
AUDJPY,20040813,145700,79.01,79.03,79.00,79.00
AUDJPY,20040813,145800,78.99,78.99,78.93,78.94
AUDJPY,20040813,145900,78.95,78.95,78.93,78.95
AUDJPY,20040813,150000,78.97,79.00,78.97,79.00
AUDJPY,20040813,150100,78.99,79.00,78.97,79.00
AUDJPY,20040813,150200,78.99,79.00,78.99,78.99
AUDJPY,20040813,150300,79.00,79.01,79.00,79.01
AUDJPY,20040813,150400,79.00,79.00,78.97,78.98
AUDJPY,20040813,150500,78.97,78.98,78.94,78.94
AUDJPY,20040813,150600,78.95,78.97,78.95,78.96
AUDJPY,20040813,150700,78.97,79.00,78.97,78.99
AUDJPY,20040813,150800,78.98,78.99,78.97,78.98
AUDJPY,20040813,150900,78.97,79.00,78.96,79.00
AUDJPY,20040813,151000,78.99,79.05,78.98,79.05
AUDJPY,20040813,151100,79.06,79.07,79.04,79.06
AUDJPY,20040813,151200,79.07,79.07,79.04,79.05
AUDJPY,20040813,151300,79.04,79.06,79.02,79.02
AUDJPY,20040813,151400,79.03,79.04,79.00,79.01
AUDJPY,20040813,151500,79.02,79.06,79.01,79.06
AUDJPY,20040813,151600,79.09,79.11,79.06,79.07
AUDJPY,20040813,151700,79.08,79.10,79.08,79.09
AUDJPY,20040813,151800,79.08,79.11,79.08,79.11
AUDJPY,20040813,151900,79.10,79.11,79.09,79.10
AUDJPY,20040813,152000,79.11,79.13,79.11,79.12
AUDJPY,20040813,152100,79.13,79.14,79.11,79.13
AUDJPY,20040813,152200,79.12,79.18,79.12,79.18
AUDJPY,20040813,152300,79.17,79.21,79.17,79.20
AUDJPY,20040813,152400,79.21,79.21,79.17,79.17
AUDJPY,20040813,152500,79.16,79.17,79.15,79.15
AUDJPY,20040813,152600,79.16,79.17,79.12,79.13
AUDJPY,20040813,152700,79.12,79.12,79.10,79.11
AUDJPY,20040813,152800,79.12,79.13,79.12,79.13
AUDJPY,20040813,152900,79.12,79.13,79.11,79.11
AUDJPY,20040813,153000,79.12,79.12,79.12,79.12
AUDJPY,20040813,153100,79.13,79.13,79.12,79.13
AUDJPY,20040813,153200,79.14,79.15,79.14,79.15
AUDJPY,20040813,153300,79.16,79.16,79.16,79.16
AUDJPY,20040813,153400,79.15,79.15,79.14,79.14
AUDJPY,20040813,153500,79.15,79.18,79.14,79.18
AUDJPY,20040813,153600,79.17,79.17,79.17,79.17
AUDJPY,20040813,153700,79.18,79.19,79.18,79.19
AUDJPY,20040813,153800,79.20,79.20,79.17,79.17
AUDJPY,20040813,153900,79.18,79.19,79.18,79.19
AUDJPY,20040813,154000,79.20,79.20,79.19,79.19
AUDJPY,20040813,154100,79.17,79.17,79.13,79.13
AUDJPY,20040813,154200,79.12,79.13,79.12,79.12
AUDJPY,20040813,154300,79.13,79.15,79.13,79.15
AUDJPY,20040813,154400,79.14,79.15,79.14,79.15
AUDJPY,20040813,154500,79.16,79.17,79.16,79.17
AUDJPY,20040813,154600,79.16,79.17,79.15,79.16
AUDJPY,20040813,154700,79.17,79.20,79.17,79.19
AUDJPY,20040813,154800,79.17,79.21,79.16,79.20
AUDJPY,20040813,154900,79.21,79.23,79.20,79.22
AUDJPY,20040813,155000,79.21,79.22,79.13,79.13
AUDJPY,20040813,155100,79.14,79.14,79.11,79.12
AUDJPY,20040813,155200,79.11,79.16,79.11,79.14
AUDJPY,20040813,155300,79.15,79.17,79.12,79.12
AUDJPY,20040813,155400,79.11,79.16,79.10,79.16
AUDJPY,20040813,155500,79.17,79.17,79.16,79.16
AUDJPY,20040813,155600,79.15,79.19,79.14,79.19
AUDJPY,20040813,155700,79.19,79.19,79.16,79.16
AUDJPY,20040813,155800,79.15,79.17,79.15,79.16
AUDJPY,20040813,155900,79.15,79.17,79.15,79.16
AUDJPY,20040813,160000,79.15,79.15,79.13,79.14
AUDJPY,20040813,160100,79.15,79.17,79.15,79.17
AUDJPY,20040813,160200,79.18,79.21,79.18,79.20
AUDJPY,20040813,160300,79.21,79.21,79.20,79.21
AUDJPY,20040813,160400,79.22,79.24,79.21,79.21
AUDJPY,20040813,160500,79.22,79.24,79.22,79.24
AUDJPY,20040813,160600,79.23,79.23,79.18,79.18
AUDJPY,20040813,160700,79.17,79.17,79.15,79.15
AUDJPY,20040813,160800,79.16,79.16,79.15,79.16
AUDJPY,20040813,160900,79.16,79.19,79.15,79.19
AUDJPY,20040813,161000,79.20,79.25,79.20,79.24
AUDJPY,20040813,161100,79.25,79.26,79.25,79.25
AUDJPY,20040813,161200,79.25,79.25,79.25,79.25
AUDJPY,20040813,161300,79.25,79.25,79.24,79.24
AUDJPY,20040813,161400,79.25,79.26,79.24,79.24
AUDJPY,20040813,161500,79.23,79.23,79.22,79.22
AUDJPY,20040813,161600,79.22,79.23,79.21,79.21
AUDJPY,20040813,161700,79.20,79.20,79.19,79.19
AUDJPY,20040813,161800,79.18,79.19,79.16,79.16
AUDJPY,20040813,161900,79.15,79.16,79.14,79.16
AUDJPY,20040813,162000,79.15,79.15,79.15,79.15
AUDJPY,20040813,162100,79.16,79.19,79.16,79.19
AUDJPY,20040813,162200,79.18,79.21,79.18,79.20
AUDJPY,20040813,162300,79.19,79.19,79.17,79.18
AUDJPY,20040813,162400,79.17,79.19,79.16,79.16
AUDJPY,20040813,162500,79.15,79.16,79.15,79.16
AUDJPY,20040813,162600,79.15,79.18,79.15,79.18
AUDJPY,20040813,162700,79.17,79.17,79.14,79.15
AUDJPY,20040813,162800,79.16,79.18,79.16,79.16
AUDJPY,20040813,162900,79.15,79.17,79.15,79.17
AUDJPY,20040813,163000,79.18,79.20,79.18,79.20
AUDJPY,20040813,163100,79.21,79.22,79.21,79.22
AUDJPY,20040813,163200,79.23,79.24,79.22,79.24
AUDJPY,20040813,163300,79.23,79.24,79.22,79.22
AUDJPY,20040813,163400,79.23,79.23,79.23,79.23
AUDJPY,20040813,163500,79.22,79.22,79.20,79.22
AUDJPY,20040813,163600,79.23,79.23,79.22,79.22
AUDJPY,20040813,163700,79.23,79.23,79.21,79.21
AUDJPY,20040813,163800,79.22,79.22,79.20,79.21
AUDJPY,20040813,163900,79.20,79.20,79.19,79.20
AUDJPY,20040813,164000,79.21,79.21,79.16,79.16
AUDJPY,20040813,164100,79.15,79.16,79.15,79.15
AUDJPY,20040813,164200,79.15,79.16,79.15,79.16
AUDJPY,20040813,164300,79.17,79.17,79.16,79.17
AUDJPY,20040813,164400,79.18,79.22,79.18,79.22
AUDJPY,20040813,164500,79.23,79.26,79.23,79.26
AUDJPY,20040813,164600,79.27,79.27,79.24,79.24
AUDJPY,20040813,164700,79.25,79.26,79.25,79.25
AUDJPY,20040813,164800,79.26,79.31,79.26,79.30
AUDJPY,20040813,164900,79.31,79.33,79.29,79.30
AUDJPY,20040813,165000,79.29,79.31,79.29,79.31
AUDJPY,20040813,165100,79.30,79.32,79.30,79.30
AUDJPY,20040813,165200,79.29,79.29,79.27,79.27
AUDJPY,20040813,165300,79.28,79.28,79.28,79.28
AUDJPY,20040813,165400,79.27,79.27,79.25,79.26
AUDJPY,20040813,165500,79.25,79.25,79.23,79.24
AUDJPY,20040813,165600,79.25,79.26,79.24,79.26
AUDJPY,20040813,165700,79.27,79.28,79.27,79.28
AUDJPY,20040813,165800,79.29,79.31,79.29,79.30
AUDJPY,20040813,165900,79.29,79.36,79.29,79.36
AUDJPY,20040813,170000,79.35,79.37,79.35,79.37
AUDJPY,20040813,170100,79.36,79.39,79.34,79.39
AUDJPY,20040813,170200,79.41,79.42,79.38,79.38
AUDJPY,20040813,170300,79.37,79.39,79.37,79.37
AUDJPY,20040813,170400,79.36,79.36,79.34,79.36
AUDJPY,20040813,170500,79.35,79.35,79.34,79.34
AUDJPY,20040813,170600,79.34,79.34,79.33,79.33
AUDJPY,20040813,170700,79.34,79.34,79.33,79.34
AUDJPY,20040813,170800,79.33,79.33,79.33,79.33
AUDJPY,20040813,170900,79.33,79.33,79.33,79.33
AUDJPY,20040813,171000,79.33,79.33,79.33,79.33
AUDJPY,20040813,171100,79.34,79.34,79.32,79.33
AUDJPY,20040813,171200,79.33,79.33,79.33,79.33
AUDJPY,20040813,171300,79.32,79.33,79.31,79.31
AUDJPY,20040813,171400,79.32,79.32,79.30,79.31
AUDJPY,20040813,171500,79.32,79.33,79.32,79.33
AUDJPY,20040813,171600,79.32,79.33,79.31,79.31
AUDJPY,20040813,171700,79.32,79.34,79.32,79.33
AUDJPY,20040813,171800,79.32,79.32,79.31,79.31
AUDJPY,20040813,171900,79.32,79.32,79.31,79.31
AUDJPY,20040813,172000,79.32,79.32,79.31,79.32
AUDJPY,20040813,172100,79.31,79.31,79.30,79.30
AUDJPY,20040813,172200,79.31,79.31,79.30,79.31
AUDJPY,20040813,172300,79.31,79.31,79.31,79.31
AUDJPY,20040813,172400,79.32,79.33,79.32,79.33
AUDJPY,20040813,172500,79.33,79.33,79.32,79.33
AUDJPY,20040813,172600,79.32,79.33,79.31,79.32
AUDJPY,20040813,172700,79.31,79.32,79.31,79.31
AUDJPY,20040813,172800,79.31,79.31,79.31,79.31
AUDJPY,20040813,172900,79.31,79.31,79.30,79.31
AUDJPY,20040813,173000,79.30,79.30,79.25,79.25
AUDJPY,20040813,173100,79.26,79.26,79.26,79.26
AUDJPY,20040813,173200,79.25,79.25,79.25,79.25
AUDJPY,20040813,173300,79.26,79.26,79.25,79.26
AUDJPY,20040813,173400,79.25,79.29,79.25,79.29
AUDJPY,20040813,173500,79.30,79.30,79.28,79.28
AUDJPY,20040813,173600,79.29,79.29,79.28,79.29
AUDJPY,20040813,173700,79.28,79.30,79.28,79.30
AUDJPY,20040813,173800,79.29,79.30,79.29,79.30
AUDJPY,20040813,173900,79.31,79.33,79.31,79.33
AUDJPY,20040813,174000,79.34,79.35,79.33,79.34
AUDJPY,20040813,174100,79.33,79.33,79.32,79.32
AUDJPY,20040813,174200,79.33,79.33,79.32,79.33
AUDJPY,20040813,174300,79.34,79.34,79.31,79.31
AUDJPY,20040813,174400,79.32,79.33,79.32,79.33
AUDJPY,20040813,174500,79.32,79.33,79.32,79.32
AUDJPY,20040813,174600,79.31,79.32,79.31,79.31
AUDJPY,20040813,174700,79.30,79.30,79.28,79.28
AUDJPY,20040813,174800,79.29,79.32,79.28,79.31
AUDJPY,20040813,174900,79.32,79.32,79.31,79.31
AUDJPY,20040813,175000,79.30,79.30,79.29,79.30
AUDJPY,20040813,175100,79.30,79.30,79.29,79.29
AUDJPY,20040813,175200,79.30,79.31,79.28,79.28
AUDJPY,20040813,175300,79.27,79.27,79.25,79.25
AUDJPY,20040813,175400,79.24,79.25,79.24,79.24
AUDJPY,20040813,175500,79.25,79.25,79.25,79.25
AUDJPY,20040813,175600,79.24,79.24,79.24,79.24
AUDJPY,20040813,175700,79.25,79.25,79.24,79.25
AUDJPY,20040813,175800,79.26,79.26,79.26,79.26
AUDJPY,20040813,175900,79.25,79.28,79.25,79.27
AUDJPY,20040813,180000,79.28,79.28,79.27,79.28
AUDJPY,20040813,180100,79.28,79.28,79.28,79.28
AUDJPY,20040813,180200,79.29,79.29,79.28,79.29
AUDJPY,20040813,180300,79.28,79.30,79.28,79.29
AUDJPY,20040813,180400,79.30,79.31,79.30,79.30
AUDJPY,20040813,180500,79.29,79.30,79.28,79.29
AUDJPY,20040813,180600,79.28,79.30,79.28,79.30
AUDJPY,20040813,180700,79.31,79.35,79.30,79.35
AUDJPY,20040813,180800,79.34,79.35,79.34,79.35
AUDJPY,20040813,180900,79.34,79.39,79.34,79.39
AUDJPY,20040813,181000,79.40,79.40,79.39,79.40
AUDJPY,20040813,181100,79.39,79.39,79.38,79.38
AUDJPY,20040813,181200,79.37,79.39,79.37,79.39
AUDJPY,20040813,181300,79.40,79.40,79.36,79.36
AUDJPY,20040813,181400,79.35,79.35,79.33,79.33
AUDJPY,20040813,181500,79.34,79.34,79.31,79.31
AUDJPY,20040813,181600,79.32,79.32,79.27,79.27
AUDJPY,20040813,181700,79.26,79.26,79.21,79.21
AUDJPY,20040813,181800,79.20,79.20,79.19,79.20
AUDJPY,20040813,181900,79.21,79.28,79.21,79.28
AUDJPY,20040813,182000,79.27,79.28,79.27,79.28
AUDJPY,20040813,182100,79.27,79.28,79.26,79.28
AUDJPY,20040813,182200,79.27,79.27,79.26,79.27
AUDJPY,20040813,182300,79.28,79.29,79.28,79.29
AUDJPY,20040813,182400,79.28,79.28,79.27,79.28
AUDJPY,20040813,182500,79.29,79.29,79.28,79.28
AUDJPY,20040813,182600,79.28,79.28,79.28,79.28
AUDJPY,20040813,182700,79.29,79.29,79.29,79.29
AUDJPY,20040813,182800,79.30,79.31,79.28,79.31
AUDJPY,20040813,182900,79.30,79.31,79.30,79.31
AUDJPY,20040813,183000,79.32,79.33,79.31,79.32
AUDJPY,20040813,183100,79.31,79.32,79.31,79.31
AUDJPY,20040813,183200,79.32,79.33,79.31,79.31
AUDJPY,20040813,183300,79.32,79.33,79.32,79.32
AUDJPY,20040813,183400,79.33,79.34,79.33,79.34
AUDJPY,20040813,183500,79.33,79.36,79.33,79.36
AUDJPY,20040813,183600,79.35,79.35,79.28,79.28
AUDJPY,20040813,183700,79.31,79.31,79.29,79.30
AUDJPY,20040813,183800,79.31,79.33,79.31,79.33
AUDJPY,20040813,183900,79.34,79.34,79.32,79.32
AUDJPY,20040813,184000,79.33,79.33,79.32,79.32
AUDJPY,20040813,184100,79.33,79.35,79.33,79.34
AUDJPY,20040813,184200,79.33,79.33,79.33,79.33
AUDJPY,20040813,184300,79.32,79.33,79.32,79.32
AUDJPY,20040813,184400,79.33,79.33,79.30,79.30
AUDJPY,20040813,184500,79.31,79.31,79.29,79.29
AUDJPY,20040813,184600,79.28,79.29,79.28,79.29
AUDJPY,20040813,184700,79.28,79.28,79.26,79.26
AUDJPY,20040813,184800,79.27,79.28,79.27,79.28
AUDJPY,20040813,184900,79.27,79.27,79.26,79.27
AUDJPY,20040813,185000,79.28,79.28,79.26,79.26
AUDJPY,20040813,185100,79.27,79.27,79.26,79.27
AUDJPY,20040813,185200,79.28,79.28,79.27,79.27
AUDJPY,20040813,185300,79.28,79.31,79.28,79.31
AUDJPY,20040813,185400,79.32,79.32,79.31,79.31
AUDJPY,20040813,185500,79.30,79.30,79.26,79.26
AUDJPY,20040813,185600,79.25,79.25,79.25,79.25
AUDJPY,20040813,185700,79.26,79.28,79.26,79.28
AUDJPY,20040813,185800,79.27,79.28,79.26,79.27
AUDJPY,20040813,185900,79.27,79.27,79.27,79.27
AUDJPY,20040813,190000,79.28,79.29,79.28,79.29
AUDJPY,20040813,190100,79.30,79.30,79.28,79.28
AUDJPY,20040813,190200,79.27,79.28,79.27,79.28
AUDJPY,20040813,190300,79.29,79.29,79.28,79.28
AUDJPY,20040813,190400,79.27,79.27,79.26,79.27
AUDJPY,20040813,190500,79.26,79.31,79.26,79.31
AUDJPY,20040813,190600,79.32,79.32,79.32,79.32
AUDJPY,20040813,190700,79.33,79.35,79.33,79.33
AUDJPY,20040813,190800,79.32,79.32,79.32,79.32
AUDJPY,20040813,190900,79.33,79.34,79.33,79.34
AUDJPY,20040813,191000,79.35,79.35,79.35,79.35
AUDJPY,20040813,191100,79.36,79.36,79.35,79.35
AUDJPY,20040813,191200,79.36,79.36,79.35,79.35
AUDJPY,20040813,191300,79.34,79.35,79.33,79.35
AUDJPY,20040813,191400,79.36,79.36,79.34,79.36
AUDJPY,20040813,191500,79.35,79.38,79.35,79.38
AUDJPY,20040813,191600,79.37,79.37,79.34,79.34
AUDJPY,20040813,191700,79.35,79.35,79.33,79.33
AUDJPY,20040813,191800,79.34,79.35,79.33,79.35
AUDJPY,20040813,191900,79.34,79.34,79.32,79.32
AUDJPY,20040813,192000,79.31,79.34,79.31,79.34
AUDJPY,20040813,192100,79.35,79.36,79.34,79.36
AUDJPY,20040813,192200,79.35,79.35,79.35,79.35
AUDJPY,20040813,192300,79.35,79.35,79.35,79.35
AUDJPY,20040813,192400,79.35,79.36,79.35,79.36
AUDJPY,20040813,192500,79.35,79.35,79.35,79.35
AUDJPY,20040813,192600,79.35,79.35,79.34,79.34
AUDJPY,20040813,192700,79.35,79.35,79.34,79.34
AUDJPY,20040813,192800,79.35,79.36,79.34,79.36
AUDJPY,20040813,192900,79.35,79.35,79.33,79.33
AUDJPY,20040813,193000,79.34,79.34,79.34,79.34
AUDJPY,20040813,193100,79.34,79.35,79.34,79.34
AUDJPY,20040813,193200,79.35,79.35,79.35,79.35
AUDJPY,20040813,193300,79.34,79.34,79.33,79.33
AUDJPY,20040813,193400,79.32,79.32,79.32,79.32
AUDJPY,20040813,193500,79.31,79.31,79.31,79.31
AUDJPY,20040813,193600,79.31,79.32,79.31,79.31
AUDJPY,20040813,193700,79.32,79.32,79.31,79.31
AUDJPY,20040813,193800,79.30,79.33,79.30,79.33
AUDJPY,20040813,193900,79.32,79.32,79.31,79.31
AUDJPY,20040813,194000,79.30,79.30,79.30,79.30
AUDJPY,20040813,194100,79.30,79.31,79.30,79.31
AUDJPY,20040813,194200,79.31,79.33,79.31,79.33
AUDJPY,20040813,194300,79.32,79.32,79.32,79.32
AUDJPY,20040813,194400,79.32,79.33,79.32,79.33
AUDJPY,20040813,194500,79.33,79.33,79.32,79.32
AUDJPY,20040813,194600,79.31,79.33,79.31,79.33
AUDJPY,20040813,194700,79.32,79.33,79.32,79.33
AUDJPY,20040813,194800,79.32,79.33,79.31,79.32
AUDJPY,20040813,194900,79.31,79.32,79.31,79.31
AUDJPY,20040813,195000,79.31,79.31,79.30,79.30
AUDJPY,20040813,195100,79.29,79.30,79.29,79.29
AUDJPY,20040813,195200,79.30,79.31,79.28,79.31
AUDJPY,20040813,195300,79.30,79.30,79.28,79.28
AUDJPY,20040813,195400,79.29,79.29,79.29,79.29
AUDJPY,20040813,195500,79.28,79.30,79.28,79.28
AUDJPY,20040813,195600,79.27,79.28,79.27,79.28
AUDJPY,20040813,195700,79.29,79.29,79.28,79.28
AUDJPY,20040813,195800,79.28,79.28,79.27,79.27
AUDJPY,20040813,195900,79.26,79.26,79.25,79.25
AUDJPY,20040813,200000,79.26,79.26,79.25,79.26
AUDJPY,20040813,200100,79.25,79.25,79.25,79.25
AUDJPY,20040813,200200,79.25,79.27,79.25,79.27
AUDJPY,20040813,200300,79.26,79.27,79.25,79.27
AUDJPY,20040813,200400,79.26,79.26,79.25,79.25
AUDJPY,20040813,200500,79.25,79.28,79.25,79.28
AUDJPY,20040813,200600,79.27,79.28,79.27,79.28
AUDJPY,20040813,200700,79.28,79.28,79.27,79.27
AUDJPY,20040813,200800,79.26,79.27,79.26,79.27
AUDJPY,20040813,200900,79.28,79.28,79.28,79.28
AUDJPY,20040813,201000,79.28,79.28,79.28,79.28
AUDJPY,20040813,201100,79.28,79.28,79.28,79.28
AUDJPY,20040813,201200,79.29,79.30,79.28,79.29
AUDJPY,20040813,201300,79.30,79.30,79.27,79.28
AUDJPY,20040813,201400,79.27,79.28,79.27,79.28
AUDJPY,20040813,201500,79.28,79.29,79.28,79.29
AUDJPY,20040813,201600,79.29,79.29,79.28,79.28
AUDJPY,20040813,201700,79.27,79.27,79.26,79.26
AUDJPY,20040813,201800,79.27,79.28,79.27,79.28
AUDJPY,20040813,201900,79.27,79.28,79.26,79.28
AUDJPY,20040813,202000,79.29,79.29,79.28,79.28
AUDJPY,20040813,202100,79.28,79.28,79.28,79.28
AUDJPY,20040813,202200,79.29,79.30,79.29,79.29
AUDJPY,20040813,202300,79.29,79.30,79.29,79.29
AUDJPY,20040813,202400,79.30,79.31,79.30,79.31
AUDJPY,20040813,202500,79.30,79.31,79.30,79.31
AUDJPY,20040813,202600,79.30,79.31,79.30,79.30
AUDJPY,20040813,202700,79.29,79.30,79.29,79.30
AUDJPY,20040813,202800,79.30,79.30,79.30,79.30
AUDJPY,20040813,202900,79.31,79.31,79.29,79.29
AUDJPY,20040813,203000,79.28,79.30,79.28,79.30
AUDJPY,20040813,203100,79.29,79.29,79.28,79.28
AUDJPY,20040813,203200,79.27,79.28,79.27,79.28
AUDJPY,20040813,203300,79.28,79.28,79.28,79.28
AUDJPY,20040813,203400,79.29,79.31,79.29,79.31
AUDJPY,20040813,203500,79.31,79.31,79.30,79.31
AUDJPY,20040813,203600,79.32,79.32,79.31,79.31
AUDJPY,20040813,203700,79.31,79.31,79.31,79.31
AUDJPY,20040813,203800,79.31,79.31,79.31,79.31
AUDJPY,20040813,203900,79.32,79.32,79.30,79.30
AUDJPY,20040813,204000,79.31,79.31,79.31,79.31
AUDJPY,20040813,204100,79.30,79.30,79.28,79.28
AUDJPY,20040813,204200,79.28,79.28,79.28,79.28
AUDJPY,20040813,204300,79.27,79.27,79.27,79.27
AUDJPY,20040813,204400,79.28,79.28,79.28,79.28
AUDJPY,20040813,204500,79.29,79.29,79.27,79.28
AUDJPY,20040813,204600,79.27,79.28,79.27,79.27
AUDJPY,20040813,204700,79.28,79.28,79.28,79.28
AUDJPY,20040813,204800,79.29,79.30,79.29,79.30
AUDJPY,20040813,204900,79.29,79.29,79.28,79.28
AUDJPY,20040813,205000,79.27,79.27,79.26,79.27
AUDJPY,20040813,205100,79.28,79.31,79.28,79.31
AUDJPY,20040813,205200,79.32,79.33,79.31,79.33
AUDJPY,20040813,205300,79.34,79.34,79.33,79.33
AUDJPY,20040813,205400,79.34,79.34,79.33,79.34
AUDJPY,20040813,205500,79.35,79.35,79.34,79.35
AUDJPY,20040813,205600,79.34,79.34,79.32,79.33
AUDJPY,20040813,205700,79.33,79.33,79.33,79.33
AUDJPY,20040813,205800,79.33,79.33,79.32,79.32
AUDJPY,20040813,205900,79.33,79.34,79.33,79.34
AUDJPY,20040813,210000,79.35,79.36,79.35,79.36
AUDJPY,20040813,210100,79.35,79.35,79.33,79.33
AUDJPY,20040813,210200,79.32,79.32,79.31,79.32
AUDJPY,20040813,210300,79.31,79.31,79.31,79.31
AUDJPY,20040813,210400,79.30,79.30,79.29,79.29
AUDJPY,20040813,210500,79.30,79.30,79.30,79.30
AUDJPY,20040813,210600,79.29,79.29,79.28,79.28
AUDJPY,20040813,210700,79.29,79.29,79.28,79.29
AUDJPY,20040813,210800,79.29,79.29,79.29,79.29
AUDJPY,20040813,210900,79.30,79.31,79.30,79.31
AUDJPY,20040813,211000,79.32,79.33,79.32,79.33
AUDJPY,20040813,211100,79.33,79.33,79.33,79.33
AUDJPY,20040813,211200,79.33,79.33,79.33,79.33
AUDJPY,20040813,211300,79.32,79.33,79.32,79.33
AUDJPY,20040813,211400,79.32,79.34,79.32,79.34
AUDJPY,20040813,211500,79.34,79.34,79.34,79.34
AUDJPY,20040813,211600,79.33,79.33,79.33,79.33
AUDJPY,20040813,211700,79.33,79.34,79.33,79.34
AUDJPY,20040813,211800,79.35,79.35,79.35,79.35
AUDJPY,20040813,211900,79.35,79.36,79.35,79.36
AUDJPY,20040813,212000,79.36,79.36,79.36,79.36
AUDJPY,20040813,212100,79.37,79.37,79.36,79.36
AUDJPY,20040813,212200,79.35,79.35,79.35,79.35
AUDJPY,20040813,212300,79.35,79.35,79.35,79.35
AUDJPY,20040813,212400,79.34,79.35,79.34,79.35
AUDJPY,20040813,212500,79.34,79.35,79.34,79.34
AUDJPY,20040813,212600,79.35,79.35,79.34,79.35
AUDJPY,20040813,212700,79.34,79.35,79.34,79.35
AUDJPY,20040813,212800,79.34,79.35,79.34,79.35
AUDJPY,20040813,212900,79.34,79.34,79.32,79.33
AUDJPY,20040813,213000,79.32,79.33,79.32,79.33
AUDJPY,20040813,213100,79.33,79.33,79.32,79.33
AUDJPY,20040813,213200,79.32,79.33,79.32,79.33
AUDJPY,20040813,213300,79.32,79.32,79.32,79.32
AUDJPY,20040813,213400,79.32,79.32,79.32,79.32
AUDJPY,20040813,213500,79.32,79.32,79.32,79.32
AUDJPY,20040813,213600,79.32,79.32,79.32,79.32
AUDJPY,20040813,213700,79.32,79.32,79.32,79.32
AUDJPY,20040813,213800,79.31,79.32,79.31,79.31
AUDJPY,20040813,213900,79.31,79.31,79.31,79.31
AUDJPY,20040813,214000,79.32,79.32,79.31,79.31
AUDJPY,20040813,214100,79.32,79.32,79.32,79.32
AUDJPY,20040813,214200,79.33,79.33,79.33,79.33
AUDJPY,20040813,214300,79.33,79.33,79.33,79.33
AUDJPY,20040813,214400,79.33,79.33,79.33,79.33
AUDJPY,20040813,214500,79.32,79.33,79.32,79.33
AUDJPY,20040813,214600,79.33,79.34,79.33,79.34
AUDJPY,20040813,214700,79.33,79.34,79.33,79.34
AUDJPY,20040813,214800,79.35,79.36,79.35,79.36
AUDJPY,20040813,214900,79.37,79.37,79.36,79.36
AUDJPY,20040813,215000,79.36,79.36,79.35,79.35
AUDJPY,20040813,215100,79.35,79.35,79.35,79.35
AUDJPY,20040813,215200,79.36,79.37,79.36,79.37
AUDJPY,20040813,215300,79.36,79.36,79.35,79.35
AUDJPY,20040813,215400,79.35,79.35,79.35,79.35
AUDJPY,20040813,215500,79.36,79.36,79.35,79.35
AUDJPY,20040813,215600,79.34,79.36,79.34,79.36
AUDJPY,20040813,215700,79.35,79.36,79.35,79.36
AUDJPY,20040813,215800,79.36,79.36,79.35,79.35
AUDJPY,20040813,215900,79.35,79.35,79.35,79.35
AUDJPY,20040813,220000,79.34,79.35,79.34,79.34
NZDUSD,20040813,000100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040813,000200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040813,000300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040813,000400,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040813,000500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040813,000600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040813,000700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040813,000800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040813,000900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040813,001000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040813,001100,0.6579,0.6579,0.6574,0.6574
NZDUSD,20040813,001200,0.6573,0.6578,0.6573,0.6576
NZDUSD,20040813,001300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040813,001400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040813,001500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040813,001600,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040813,001700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040813,001800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040813,001900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040813,002000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040813,002100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040813,002200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040813,002300,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040813,002400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040813,002500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,002600,0.6572,0.6574,0.6572,0.6573
NZDUSD,20040813,002700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,002800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,002900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,003000,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040813,003100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040813,003200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040813,003300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040813,003400,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040813,003500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,003600,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040813,003700,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040813,003800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,003900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,004000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,004100,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040813,004200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,004300,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040813,004400,0.6574,0.6574,0.6573,0.6574
NZDUSD,20040813,004500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,004600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,004700,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040813,004800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,004900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,005000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,005100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,005200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,005300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,005400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,005500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,005600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,005700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,005800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,005900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,010000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,010100,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040813,010200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,010300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,010400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,010500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,010600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,010700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,010800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,010900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,011000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,011100,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040813,011200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,011300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,011400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,011500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,011600,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040813,011700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040813,011800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040813,011900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040813,012000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040813,012100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040813,012200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040813,012300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040813,012400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,012500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,012600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,012700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,012800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040813,012900,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040813,013000,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040813,013100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040813,013200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040813,013300,0.6571,0.6574,0.6571,0.6574
NZDUSD,20040813,013400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,013500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,013600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040813,013700,0.6574,0.6574,0.6573,0.6574
NZDUSD,20040813,013800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,013900,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040813,014000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,014100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,014200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,014300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,014400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,014500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040813,014600,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040813,014700,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040813,014800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,014900,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040813,015000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,015100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040813,015200,0.6574,0.6574,0.6565,0.6566
NZDUSD,20040813,015300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040813,015400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040813,015500,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040813,015600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040813,015700,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040813,015800,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040813,015900,0.6567,0.6567,0.6564,0.6564
NZDUSD,20040813,020000,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040813,020100,0.6560,0.6560,0.6557,0.6557
NZDUSD,20040813,020200,0.6558,0.6558,0.6554,0.6554
NZDUSD,20040813,020300,0.6553,0.6554,0.6552,0.6554
NZDUSD,20040813,020400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040813,020500,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040813,020600,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040813,020700,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040813,020800,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040813,020900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040813,021000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040813,021100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040813,021200,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040813,021300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040813,021400,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040813,021500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040813,021600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040813,021700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040813,021800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040813,021900,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040813,022000,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040813,022100,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040813,022200,0.6563,0.6563,0.6560,0.6561
NZDUSD,20040813,022300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040813,022400,0.6562,0.6565,0.6562,0.6564
NZDUSD,20040813,022500,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040813,022600,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040813,022700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040813,022800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040813,022900,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040813,023000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040813,023100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040813,023200,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040813,023300,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040813,023400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040813,023600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040813,023700,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040813,023800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040813,023900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040813,024000,0.6564,0.6564,0.6563,0.6564
NZDUSD,20040813,024100,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040813,024200,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040813,024300,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040813,024400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040813,024500,0.6564,0.6567,0.6564,0.6567
NZDUSD,20040813,024600,0.6568,0.6570,0.6567,0.6569
NZDUSD,20040813,024700,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040813,024800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040813,024900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040813,025000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040813,025100,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040813,025200,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040813,025300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040813,025400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040813,025500,0.6568,0.6568,0.6566,0.6566
NZDUSD,20040813,025600,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040813,025700,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040813,025800,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040813,025900,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040813,030000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040813,030100,0.6563,0.6564,0.6563,0.6563
NZDUSD,20040813,030200,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040813,030300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040813,030400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040813,030500,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040813,030600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040813,030700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040813,030800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040813,030900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040813,031000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040813,031100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040813,031200,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040813,031300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040813,031400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040813,031500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040813,031600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040813,031700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040813,031800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040813,031900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040813,032000,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040813,032100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040813,032200,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040813,032300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040813,032400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040813,032500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040813,032600,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040813,032700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040813,032800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040813,032900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040813,033000,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040813,033100,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040813,033200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040813,033300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040813,033400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040813,033500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040813,033600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040813,033700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040813,033800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,033900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,034000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,034100,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040813,034200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,034300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,034400,0.6553,0.6554,0.6551,0.6551
NZDUSD,20040813,034500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,034600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,034700,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040813,034800,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040813,034900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,035000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,035100,0.6554,0.6554,0.6552,0.6553
NZDUSD,20040813,035200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040813,035300,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040813,035400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040813,035500,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040813,035600,0.6551,0.6551,0.6547,0.6547
NZDUSD,20040813,035700,0.6548,0.6549,0.6547,0.6549
NZDUSD,20040813,035800,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040813,035900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,040000,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040813,040100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,040200,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040813,040300,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040813,040400,0.6548,0.6549,0.6546,0.6547
NZDUSD,20040813,040500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,040600,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040813,040700,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040813,040800,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040813,040900,0.6548,0.6548,0.6546,0.6547
NZDUSD,20040813,041000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,041100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,041200,0.6549,0.6550,0.6546,0.6546
NZDUSD,20040813,041300,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040813,041400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,041500,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040813,041600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040813,041700,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040813,041800,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040813,041900,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040813,042000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,042100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,042200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040813,042300,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040813,042400,0.6548,0.6549,0.6547,0.6547
NZDUSD,20040813,042500,0.6546,0.6546,0.6544,0.6546
NZDUSD,20040813,042600,0.6545,0.6547,0.6545,0.6547
NZDUSD,20040813,042700,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040813,042800,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040813,042900,0.6546,0.6550,0.6546,0.6550
NZDUSD,20040813,043000,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040813,043100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,043200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,043300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,043400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,043500,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040813,043600,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040813,043700,0.6550,0.6551,0.6550,0.6550
NZDUSD,20040813,043800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040813,043900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040813,044000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040813,044100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040813,044200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040813,044300,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040813,044400,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040813,044500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,044600,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040813,044700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,044800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,044900,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040813,045000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,045100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,045200,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040813,045300,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040813,045400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,045500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,045600,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040813,045700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,045800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,045900,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040813,050000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,050100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,050200,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040813,050300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,050400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,050500,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040813,050600,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040813,050700,0.6547,0.6548,0.6542,0.6542
NZDUSD,20040813,050800,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040813,050900,0.6545,0.6546,0.6544,0.6545
NZDUSD,20040813,051000,0.6546,0.6546,0.6544,0.6545
NZDUSD,20040813,051200,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040813,051300,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040813,051400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,051500,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040813,051600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,051700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,051800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,051900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,052000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,052100,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040813,052200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,052300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,052400,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040813,052500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,052600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,052700,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040813,052800,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040813,052900,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040813,053000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040813,053100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,053200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,053300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,053400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,053500,0.6547,0.6551,0.6547,0.6551
NZDUSD,20040813,053600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040813,053700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040813,053800,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040813,053900,0.6552,0.6557,0.6551,0.6555
NZDUSD,20040813,054000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040813,054100,0.6556,0.6556,0.6550,0.6550
NZDUSD,20040813,054200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040813,054300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040813,054400,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040813,054500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,054600,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040813,054700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,054800,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040813,054900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,055000,0.6546,0.6546,0.6544,0.6544
NZDUSD,20040813,055100,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040813,055200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040813,055300,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040813,055400,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040813,055500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040813,055600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040813,055700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040813,055800,0.6545,0.6546,0.6544,0.6544
NZDUSD,20040813,055900,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040813,060000,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040813,060100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040813,060200,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040813,060300,0.6546,0.6546,0.6544,0.6544
NZDUSD,20040813,060400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040813,060500,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040813,060600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040813,060700,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040813,060800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040813,060900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040813,061000,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040813,061100,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040813,061200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040813,061300,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040813,061400,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040813,061500,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040813,061600,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040813,061700,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040813,061800,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040813,061900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040813,062000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040813,062100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040813,062200,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040813,062300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,062400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,062500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,062600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,062700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,062800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,062900,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040813,063000,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040813,063100,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040813,063200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,063300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,063400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,063500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,063600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040813,063700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040813,063800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040813,063900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040813,064000,0.6537,0.6538,0.6537,0.6537
NZDUSD,20040813,064100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,064200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,064300,0.6537,0.6538,0.6537,0.6537
NZDUSD,20040813,064400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,064500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,064600,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040813,064700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,064800,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040813,064900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,065000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,065100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,065200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040813,065300,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040813,065400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,065500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,065600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,065700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,065800,0.6537,0.6537,0.6529,0.6529
NZDUSD,20040813,065900,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040813,070000,0.6533,0.6536,0.6531,0.6535
NZDUSD,20040813,070100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040813,070200,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040813,070300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040813,070400,0.6536,0.6536,0.6530,0.6531
NZDUSD,20040813,070500,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040813,070600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040813,070700,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040813,070800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040813,070900,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040813,071000,0.6533,0.6536,0.6533,0.6535
NZDUSD,20040813,071100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040813,071200,0.6534,0.6535,0.6533,0.6533
NZDUSD,20040813,071300,0.6534,0.6535,0.6533,0.6535
NZDUSD,20040813,071400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040813,071500,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040813,071600,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040813,071700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040813,071800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040813,071900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040813,072000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040813,072100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040813,072200,0.6534,0.6535,0.6534,0.6534
NZDUSD,20040813,072300,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040813,072400,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040813,072500,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040813,072600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040813,072700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040813,072800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040813,072900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040813,073000,0.6533,0.6535,0.6533,0.6534
NZDUSD,20040813,073100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040813,073200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040813,073300,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040813,073400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040813,073500,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040813,073600,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040813,073700,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040813,073800,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040813,073900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040813,074000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040813,074100,0.6527,0.6527,0.6526,0.6527
NZDUSD,20040813,074200,0.6528,0.6528,0.6525,0.6526
NZDUSD,20040813,074300,0.6527,0.6528,0.6526,0.6526
NZDUSD,20040813,074400,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040813,074500,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040813,074600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040813,074700,0.6528,0.6531,0.6528,0.6531
NZDUSD,20040813,074800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040813,074900,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040813,075000,0.6528,0.6531,0.6528,0.6531
NZDUSD,20040813,075100,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040813,075200,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040813,075300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040813,075400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040813,075500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040813,075600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040813,075700,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040813,075800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,075900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,080000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,080100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,080200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,080300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,080400,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040813,080500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040813,080600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040813,080700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040813,080800,0.6528,0.6531,0.6528,0.6530
NZDUSD,20040813,080900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040813,081000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040813,081100,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040813,081200,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040813,081300,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040813,081400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040813,081500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040813,081600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040813,081700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040813,081800,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040813,081900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,082000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,082100,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040813,082200,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040813,082300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,082400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,082500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,082600,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040813,082700,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040813,082800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,082900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040813,083000,0.6528,0.6528,0.6525,0.6525
NZDUSD,20040813,083100,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040813,083200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040813,083300,0.6526,0.6526,0.6522,0.6523
NZDUSD,20040813,083400,0.6522,0.6523,0.6520,0.6523
NZDUSD,20040813,083500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040813,083600,0.6521,0.6521,0.6517,0.6520
NZDUSD,20040813,083700,0.6521,0.6524,0.6521,0.6524
NZDUSD,20040813,083800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040813,083900,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040813,084000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040813,084100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040813,084200,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040813,084300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040813,084400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040813,084500,0.6528,0.6528,0.6526,0.6526
NZDUSD,20040813,084600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040813,084700,0.6526,0.6530,0.6526,0.6529
NZDUSD,20040813,084800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040813,084900,0.6528,0.6531,0.6528,0.6531
NZDUSD,20040813,085000,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040813,085100,0.6534,0.6534,0.6532,0.6533
NZDUSD,20040813,085200,0.6534,0.6534,0.6530,0.6534
NZDUSD,20040813,085300,0.6533,0.6533,0.6530,0.6531
NZDUSD,20040813,085400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040813,085500,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040813,085600,0.6536,0.6537,0.6535,0.6535
NZDUSD,20040813,085700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040813,085800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040813,085900,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040813,090000,0.6536,0.6539,0.6535,0.6539
NZDUSD,20040813,090100,0.6540,0.6540,0.6536,0.6537
NZDUSD,20040813,090200,0.6536,0.6540,0.6536,0.6540
NZDUSD,20040813,090300,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040813,090400,0.6542,0.6547,0.6542,0.6547
NZDUSD,20040813,090500,0.6548,0.6551,0.6548,0.6551
NZDUSD,20040813,090600,0.6550,0.6550,0.6544,0.6547
NZDUSD,20040813,090700,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040813,090800,0.6551,0.6554,0.6550,0.6552
NZDUSD,20040813,090900,0.6551,0.6552,0.6546,0.6550
NZDUSD,20040813,091000,0.6551,0.6551,0.6547,0.6549
NZDUSD,20040813,091100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,091200,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040813,091300,0.6552,0.6559,0.6552,0.6559
NZDUSD,20040813,091400,0.6560,0.6563,0.6560,0.6561
NZDUSD,20040813,091500,0.6560,0.6560,0.6556,0.6560
NZDUSD,20040813,091600,0.6561,0.6562,0.6557,0.6560
NZDUSD,20040813,091700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040813,091800,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040813,091900,0.6556,0.6556,0.6553,0.6553
NZDUSD,20040813,092000,0.6554,0.6555,0.6553,0.6553
NZDUSD,20040813,092100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040813,092200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040813,092300,0.6552,0.6552,0.6545,0.6545
NZDUSD,20040813,092400,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040813,092500,0.6547,0.6547,0.6546,0.6547
NZDUSD,20040813,092600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,092700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,092800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,092900,0.6546,0.6546,0.6540,0.6540
NZDUSD,20040813,093000,0.6539,0.6539,0.6531,0.6532
NZDUSD,20040813,093100,0.6531,0.6536,0.6531,0.6536
NZDUSD,20040813,093200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040813,093300,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040813,093400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040813,093500,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040813,093600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040813,093700,0.6539,0.6539,0.6535,0.6535
NZDUSD,20040813,093800,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040813,093900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040813,094000,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040813,094100,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040813,094200,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040813,094300,0.6532,0.6535,0.6532,0.6535
NZDUSD,20040813,094400,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040813,094500,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040813,094600,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040813,094700,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040813,094800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040813,094900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040813,095000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040813,095100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040813,095200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040813,095300,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040813,095400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040813,095500,0.6534,0.6536,0.6534,0.6535
NZDUSD,20040813,095600,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040813,095700,0.6535,0.6535,0.6532,0.6532
NZDUSD,20040813,095800,0.6533,0.6533,0.6532,0.6533
NZDUSD,20040813,095900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040813,100000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040813,100100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040813,100200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040813,100300,0.6532,0.6534,0.6531,0.6534
NZDUSD,20040813,100400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040813,100500,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040813,100600,0.6535,0.6535,0.6533,0.6534
NZDUSD,20040813,100700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040813,100800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040813,100900,0.6534,0.6537,0.6534,0.6537
NZDUSD,20040813,101000,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040813,101100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040813,101200,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040813,101300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040813,101400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040813,101500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040813,101600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040813,101700,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040813,101800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040813,101900,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040813,102000,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040813,102100,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040813,102200,0.6538,0.6541,0.6538,0.6540
NZDUSD,20040813,102300,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040813,102400,0.6541,0.6545,0.6541,0.6545
NZDUSD,20040813,102500,0.6546,0.6549,0.6546,0.6549
NZDUSD,20040813,102600,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040813,102700,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040813,102800,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040813,102900,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040813,103000,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040813,103100,0.6546,0.6549,0.6546,0.6549
NZDUSD,20040813,103200,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040813,103300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,103400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,103500,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040813,103600,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040813,103700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,103800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,103900,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040813,104000,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040813,104100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,104200,0.6548,0.6549,0.6547,0.6549
NZDUSD,20040813,104300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,104400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,104500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,104600,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040813,104700,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040813,104800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,104900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,105000,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040813,105100,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040813,105200,0.6545,0.6547,0.6545,0.6547
NZDUSD,20040813,105300,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040813,105400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040813,105500,0.6550,0.6550,0.6545,0.6545
NZDUSD,20040813,105600,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040813,105700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040813,105800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040813,105900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040813,110000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040813,110100,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040813,110200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,110300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,110400,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040813,110500,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040813,110600,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040813,110700,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040813,110800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040813,110900,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040813,111000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040813,111100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040813,111200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040813,111300,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040813,111400,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040813,111500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040813,111600,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040813,111700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040813,111800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040813,111900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040813,112000,0.6542,0.6542,0.6536,0.6536
NZDUSD,20040813,112100,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040813,112200,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040813,112300,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040813,112400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,112500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,112600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040813,112700,0.6540,0.6544,0.6540,0.6543
NZDUSD,20040813,112800,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040813,112900,0.6543,0.6546,0.6543,0.6546
NZDUSD,20040813,113000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,113100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040813,113200,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040813,113300,0.6545,0.6546,0.6545,0.6545
NZDUSD,20040813,113400,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040813,113500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,113600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,113700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,113800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,113900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,114000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,114100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,114200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,114300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,114400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,114500,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040813,114600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,114700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040813,114800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,114900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,115000,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040813,115100,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040813,115200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,115300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,115400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,115500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,115600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,115700,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040813,115800,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040813,115900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,120000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,120100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,120200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,120300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,120400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,120500,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040813,120600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,120700,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040813,120800,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040813,120900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,121000,0.6549,0.6549,0.6545,0.6545
NZDUSD,20040813,121100,0.6546,0.6547,0.6545,0.6547
NZDUSD,20040813,121200,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040813,121300,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040813,121400,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040813,121500,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040813,121600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040813,121700,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040813,121800,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040813,121900,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040813,122000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040813,122100,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040813,122200,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040813,122300,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040813,122400,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040813,122500,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040813,122600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040813,122700,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040813,122800,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040813,122900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,123000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,123100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,123200,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040813,123300,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040813,123400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,123500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,123600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,123700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,123800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040813,123900,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040813,124000,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040813,124100,0.6550,0.6552,0.6550,0.6551
NZDUSD,20040813,124200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,124300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,124400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,124500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,124600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,124700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,124800,0.6552,0.6552,0.6551,0.6552
NZDUSD,20040813,124900,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040813,125000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,125100,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040813,125200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040813,125300,0.6554,0.6556,0.6554,0.6555
NZDUSD,20040813,125400,0.6554,0.6556,0.6554,0.6555
NZDUSD,20040813,125500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040813,125600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040813,125700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040813,125800,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040813,125900,0.6555,0.6555,0.6552,0.6553
NZDUSD,20040813,130000,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040813,130100,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040813,130200,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040813,130300,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040813,130400,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040813,130500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040813,130600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,130700,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040813,130800,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040813,130900,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040813,131000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040813,131100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040813,131200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040813,131300,0.6556,0.6560,0.6556,0.6560
NZDUSD,20040813,131400,0.6561,0.6564,0.6561,0.6563
NZDUSD,20040813,131500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040813,131600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040813,131700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040813,131800,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040813,131900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040813,132000,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040813,132100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040813,132200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040813,132300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040813,132400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040813,132500,0.6562,0.6562,0.6559,0.6559
NZDUSD,20040813,132600,0.6558,0.6558,0.6555,0.6555
NZDUSD,20040813,132700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040813,132800,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040813,132900,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040813,133000,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040813,133100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040813,133200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040813,133300,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040813,133400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,133500,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040813,133600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,133700,0.6552,0.6553,0.6551,0.6553
NZDUSD,20040813,133800,0.6554,0.6555,0.6552,0.6552
NZDUSD,20040813,133900,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040813,134000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,134100,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040813,134200,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040813,134300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,134400,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040813,134500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040813,134600,0.6554,0.6554,0.6552,0.6552
NZDUSD,20040813,134700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,134800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,134900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040813,135000,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040813,135100,0.6553,0.6553,0.6551,0.6551
NZDUSD,20040813,135200,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040813,135300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,135400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040813,135500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040813,135600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040813,135700,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040813,135800,0.6552,0.6552,0.6550,0.6550
NZDUSD,20040813,135900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040813,140000,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040813,140100,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040813,140200,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040813,140300,0.6550,0.6553,0.6550,0.6553
NZDUSD,20040813,140400,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040813,140500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040813,140600,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040813,140700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,140800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,140900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,141000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,141100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040813,141200,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040813,141300,0.6556,0.6558,0.6556,0.6557
NZDUSD,20040813,141400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040813,141500,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040813,141600,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040813,141700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040813,141800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040813,141900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040813,142000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040813,142100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040813,142200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040813,142300,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040813,142400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040813,142500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040813,142600,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040813,142700,0.6561,0.6561,0.6558,0.6558
NZDUSD,20040813,142800,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040813,142900,0.6558,0.6558,0.6557,0.6558
NZDUSD,20040813,143000,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040813,143100,0.6559,0.6564,0.6559,0.6564
NZDUSD,20040813,143200,0.6566,0.6582,0.6566,0.6582
NZDUSD,20040813,143300,0.6583,0.6585,0.6582,0.6585
NZDUSD,20040813,143400,0.6584,0.6584,0.6582,0.6583
NZDUSD,20040813,143500,0.6584,0.6588,0.6584,0.6588
NZDUSD,20040813,143600,0.6589,0.6590,0.6589,0.6589
NZDUSD,20040813,143700,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040813,143800,0.6590,0.6594,0.6590,0.6594
NZDUSD,20040813,143900,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040813,144000,0.6595,0.6595,0.6587,0.6587
NZDUSD,20040813,144100,0.6586,0.6586,0.6580,0.6583
NZDUSD,20040813,144200,0.6584,0.6589,0.6584,0.6588
NZDUSD,20040813,144300,0.6587,0.6587,0.6582,0.6582
NZDUSD,20040813,144400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040813,144500,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040813,144600,0.6585,0.6585,0.6582,0.6585
NZDUSD,20040813,144700,0.6584,0.6594,0.6584,0.6594
NZDUSD,20040813,144800,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040813,144900,0.6593,0.6600,0.6592,0.6600
NZDUSD,20040813,145000,0.6601,0.6601,0.6599,0.6599
NZDUSD,20040813,145100,0.6598,0.6598,0.6594,0.6594
NZDUSD,20040813,145200,0.6593,0.6598,0.6593,0.6598
NZDUSD,20040813,145300,0.6597,0.6598,0.6596,0.6598
NZDUSD,20040813,145400,0.6599,0.6604,0.6599,0.6603
NZDUSD,20040813,145500,0.6604,0.6604,0.6600,0.6600
NZDUSD,20040813,145600,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040813,145700,0.6599,0.6599,0.6594,0.6594
NZDUSD,20040813,145800,0.6592,0.6595,0.6592,0.6595
NZDUSD,20040813,145900,0.6596,0.6599,0.6596,0.6597
NZDUSD,20040813,150000,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040813,150100,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040813,150200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040813,150300,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040813,150400,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040813,150500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040813,150600,0.6596,0.6599,0.6596,0.6599
NZDUSD,20040813,150700,0.6600,0.6603,0.6599,0.6603
NZDUSD,20040813,150800,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040813,150900,0.6602,0.6610,0.6602,0.6610
NZDUSD,20040813,151000,0.6608,0.6608,0.6606,0.6607
NZDUSD,20040813,151100,0.6606,0.6611,0.6605,0.6611
NZDUSD,20040813,151200,0.6612,0.6615,0.6612,0.6615
NZDUSD,20040813,151300,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040813,151400,0.6618,0.6628,0.6618,0.6628
NZDUSD,20040813,151500,0.6629,0.6638,0.6629,0.6635
NZDUSD,20040813,151600,0.6636,0.6638,0.6636,0.6638
NZDUSD,20040813,151700,0.6639,0.6652,0.6639,0.6652
NZDUSD,20040813,151800,0.6653,0.6653,0.6646,0.6647
NZDUSD,20040813,151900,0.6646,0.6648,0.6645,0.6648
NZDUSD,20040813,152000,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040813,152100,0.6645,0.6645,0.6641,0.6642
NZDUSD,20040813,152200,0.6643,0.6645,0.6643,0.6645
NZDUSD,20040813,152300,0.6646,0.6649,0.6646,0.6649
NZDUSD,20040813,152400,0.6648,0.6648,0.6643,0.6643
NZDUSD,20040813,152500,0.6642,0.6642,0.6639,0.6641
NZDUSD,20040813,152600,0.6642,0.6642,0.6641,0.6642
NZDUSD,20040813,152700,0.6643,0.6643,0.6641,0.6641
NZDUSD,20040813,152800,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040813,152900,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040813,153000,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040813,153100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040813,153200,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040813,153300,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040813,153400,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040813,153500,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040813,153600,0.6641,0.6641,0.6639,0.6639
NZDUSD,20040813,153700,0.6638,0.6639,0.6637,0.6637
NZDUSD,20040813,153800,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040813,153900,0.6634,0.6636,0.6634,0.6636
NZDUSD,20040813,154000,0.6637,0.6639,0.6637,0.6638
NZDUSD,20040813,154100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040813,154200,0.6639,0.6639,0.6636,0.6636
NZDUSD,20040813,154300,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040813,154400,0.6633,0.6633,0.6632,0.6633
NZDUSD,20040813,154500,0.6635,0.6635,0.6633,0.6634
NZDUSD,20040813,154600,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040813,154700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040813,154800,0.6635,0.6637,0.6635,0.6636
NZDUSD,20040813,154900,0.6637,0.6640,0.6637,0.6640
NZDUSD,20040813,155000,0.6639,0.6639,0.6635,0.6635
NZDUSD,20040813,155100,0.6634,0.6636,0.6634,0.6636
NZDUSD,20040813,155200,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040813,155300,0.6637,0.6638,0.6634,0.6634
NZDUSD,20040813,155400,0.6635,0.6635,0.6633,0.6635
NZDUSD,20040813,155500,0.6634,0.6635,0.6634,0.6634
NZDUSD,20040813,155600,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040813,155700,0.6633,0.6634,0.6633,0.6633
NZDUSD,20040813,155800,0.6634,0.6634,0.6633,0.6633
NZDUSD,20040813,155900,0.6631,0.6631,0.6622,0.6623
NZDUSD,20040813,160000,0.6624,0.6626,0.6624,0.6625
NZDUSD,20040813,160100,0.6626,0.6631,0.6626,0.6629
NZDUSD,20040813,160200,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040813,160300,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040813,160400,0.6629,0.6629,0.6628,0.6628
NZDUSD,20040813,160500,0.6628,0.6631,0.6628,0.6631
NZDUSD,20040813,160600,0.6630,0.6632,0.6630,0.6631
NZDUSD,20040813,160700,0.6630,0.6630,0.6625,0.6625
NZDUSD,20040813,160800,0.6626,0.6628,0.6626,0.6628
NZDUSD,20040813,160900,0.6627,0.6629,0.6626,0.6629
NZDUSD,20040813,161000,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040813,161100,0.6628,0.6630,0.6628,0.6630
NZDUSD,20040813,161200,0.6631,0.6633,0.6631,0.6633
NZDUSD,20040813,161300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040813,161400,0.6632,0.6632,0.6630,0.6630
NZDUSD,20040813,161500,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040813,161600,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040813,161700,0.6628,0.6628,0.6627,0.6627
NZDUSD,20040813,161800,0.6628,0.6628,0.6627,0.6628
NZDUSD,20040813,161900,0.6627,0.6628,0.6624,0.6628
NZDUSD,20040813,162000,0.6627,0.6627,0.6626,0.6626
NZDUSD,20040813,162100,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040813,162200,0.6627,0.6630,0.6627,0.6628
NZDUSD,20040813,162300,0.6627,0.6627,0.6626,0.6626
NZDUSD,20040813,162400,0.6628,0.6631,0.6628,0.6631
NZDUSD,20040813,162500,0.6630,0.6631,0.6630,0.6630
NZDUSD,20040813,162600,0.6629,0.6634,0.6629,0.6633
NZDUSD,20040813,162700,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040813,162800,0.6636,0.6636,0.6635,0.6636
NZDUSD,20040813,162900,0.6635,0.6635,0.6631,0.6631
NZDUSD,20040813,163000,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040813,163100,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040813,163200,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040813,163300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040813,163400,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040813,163500,0.6634,0.6634,0.6633,0.6633
NZDUSD,20040813,163600,0.6634,0.6636,0.6634,0.6636
NZDUSD,20040813,163700,0.6638,0.6641,0.6638,0.6641
NZDUSD,20040813,163800,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040813,163900,0.6640,0.6642,0.6640,0.6641
NZDUSD,20040813,164000,0.6642,0.6642,0.6639,0.6641
NZDUSD,20040813,164100,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040813,164200,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040813,164300,0.6642,0.6646,0.6642,0.6646
NZDUSD,20040813,164400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040813,164500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040813,164600,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040813,164700,0.6646,0.6646,0.6644,0.6644
NZDUSD,20040813,164800,0.6643,0.6645,0.6643,0.6645
NZDUSD,20040813,164900,0.6646,0.6646,0.6643,0.6643
NZDUSD,20040813,165000,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040813,165100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040813,165200,0.6643,0.6644,0.6643,0.6643
NZDUSD,20040813,165300,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040813,165400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040813,165500,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040813,165600,0.6642,0.6645,0.6642,0.6645
NZDUSD,20040813,165700,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040813,165800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040813,165900,0.6646,0.6650,0.6646,0.6650
NZDUSD,20040813,170000,0.6651,0.6654,0.6651,0.6654
NZDUSD,20040813,170100,0.6653,0.6655,0.6653,0.6655
NZDUSD,20040813,170200,0.6656,0.6656,0.6653,0.6653
NZDUSD,20040813,170300,0.6652,0.6652,0.6648,0.6648
NZDUSD,20040813,170400,0.6647,0.6647,0.6644,0.6644
NZDUSD,20040813,170500,0.6645,0.6651,0.6645,0.6646
NZDUSD,20040813,170600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040813,170700,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040813,170800,0.6647,0.6650,0.6647,0.6650
NZDUSD,20040813,170900,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040813,171000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040813,171100,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040813,171200,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040813,171300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040813,171400,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040813,171500,0.6653,0.6655,0.6653,0.6655
NZDUSD,20040813,171600,0.6654,0.6654,0.6653,0.6654
NZDUSD,20040813,171700,0.6653,0.6654,0.6653,0.6653
NZDUSD,20040813,171800,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040813,171900,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040813,172000,0.6654,0.6654,0.6652,0.6653
NZDUSD,20040813,172100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040813,172200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040813,172300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040813,172400,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040813,172500,0.6653,0.6653,0.6647,0.6647
NZDUSD,20040813,172600,0.6648,0.6648,0.6645,0.6647
NZDUSD,20040813,172700,0.6648,0.6648,0.6646,0.6647
NZDUSD,20040813,172800,0.6648,0.6648,0.6646,0.6647
NZDUSD,20040813,172900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040813,173000,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040813,173100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040813,173200,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040813,173300,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040813,173400,0.6644,0.6646,0.6644,0.6646
NZDUSD,20040813,173500,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040813,173600,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040813,173700,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040813,173800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040813,173900,0.6647,0.6649,0.6647,0.6649
NZDUSD,20040813,174000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040813,174100,0.6650,0.6650,0.6648,0.6649
NZDUSD,20040813,174200,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040813,174300,0.6648,0.6648,0.6647,0.6648
NZDUSD,20040813,174400,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040813,174500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040813,174600,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040813,174700,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040813,174800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040813,174900,0.6648,0.6651,0.6648,0.6651
NZDUSD,20040813,175000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040813,175100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040813,175200,0.6652,0.6652,0.6649,0.6649
NZDUSD,20040813,175300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040813,175400,0.6648,0.6649,0.6648,0.6648
NZDUSD,20040813,175500,0.6648,0.6649,0.6648,0.6648
NZDUSD,20040813,175600,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040813,175700,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040813,175800,0.6649,0.6649,0.6648,0.6649
NZDUSD,20040813,175900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040813,180000,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040813,180100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040813,180300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040813,180400,0.6651,0.6652,0.6650,0.6652
NZDUSD,20040813,180500,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040813,180600,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040813,180700,0.6655,0.6657,0.6655,0.6656
NZDUSD,20040813,180800,0.6657,0.6658,0.6656,0.6658
NZDUSD,20040813,180900,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040813,181000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,181100,0.6662,0.6664,0.6662,0.6663
NZDUSD,20040813,181200,0.6662,0.6665,0.6662,0.6664
NZDUSD,20040813,181300,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040813,181400,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040813,181500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040813,181600,0.6660,0.6660,0.6657,0.6657
NZDUSD,20040813,181700,0.6656,0.6656,0.6654,0.6654
NZDUSD,20040813,181800,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040813,181900,0.6655,0.6658,0.6655,0.6658
NZDUSD,20040813,182000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040813,182100,0.6657,0.6661,0.6657,0.6661
NZDUSD,20040813,182200,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040813,182300,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040813,182400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040813,182500,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040813,182600,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040813,182700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,182800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,182900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,183000,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040813,183200,0.6664,0.6666,0.6664,0.6665
NZDUSD,20040813,183300,0.6664,0.6666,0.6664,0.6666
NZDUSD,20040813,183400,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040813,183500,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040813,183600,0.6663,0.6663,0.6661,0.6662
NZDUSD,20040813,183700,0.6661,0.6662,0.6657,0.6657
NZDUSD,20040813,183800,0.6656,0.6657,0.6655,0.6657
NZDUSD,20040813,183900,0.6656,0.6657,0.6653,0.6654
NZDUSD,20040813,184000,0.6655,0.6655,0.6653,0.6653
NZDUSD,20040813,184100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040813,184200,0.6654,0.6654,0.6651,0.6652
NZDUSD,20040813,184300,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040813,184400,0.6654,0.6654,0.6652,0.6654
NZDUSD,20040813,184500,0.6653,0.6653,0.6651,0.6652
NZDUSD,20040813,184600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040813,184700,0.6654,0.6655,0.6653,0.6653
NZDUSD,20040813,184800,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040813,184900,0.6654,0.6655,0.6654,0.6654
NZDUSD,20040813,185000,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040813,185100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040813,185200,0.6655,0.6655,0.6653,0.6653
NZDUSD,20040813,185300,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040813,185400,0.6658,0.6658,0.6654,0.6655
NZDUSD,20040813,185500,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040813,185600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040813,185700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040813,185800,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040813,185900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040813,190000,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040813,190100,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040813,190200,0.6654,0.6656,0.6654,0.6656
NZDUSD,20040813,190300,0.6657,0.6657,0.6654,0.6654
NZDUSD,20040813,190400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040813,190500,0.6652,0.6653,0.6651,0.6653
NZDUSD,20040813,190600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040813,190700,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040813,190800,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040813,190900,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040813,191000,0.6655,0.6655,0.6653,0.6653
NZDUSD,20040813,191100,0.6652,0.6655,0.6652,0.6655
NZDUSD,20040813,191200,0.6656,0.6656,0.6654,0.6654
NZDUSD,20040813,191300,0.6653,0.6653,0.6652,0.6653
NZDUSD,20040813,191400,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040813,191500,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040813,191600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040813,191700,0.6654,0.6655,0.6652,0.6655
NZDUSD,20040813,191800,0.6656,0.6656,0.6653,0.6653
NZDUSD,20040813,191900,0.6654,0.6657,0.6653,0.6657
NZDUSD,20040813,192000,0.6656,0.6659,0.6655,0.6657
NZDUSD,20040813,192100,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040813,192200,0.6655,0.6658,0.6655,0.6658
NZDUSD,20040813,192300,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040813,192400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040813,192500,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040813,192600,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040813,192700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040813,192800,0.6658,0.6658,0.6656,0.6657
NZDUSD,20040813,192900,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040813,193000,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040813,193100,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040813,193200,0.6662,0.6662,0.6660,0.6661
NZDUSD,20040813,193300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,193400,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040813,193500,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040813,193600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,193700,0.6661,0.6661,0.6659,0.6660
NZDUSD,20040813,193800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040813,193900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,194000,0.6660,0.6661,0.6659,0.6661
NZDUSD,20040813,194100,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040813,194200,0.6660,0.6661,0.6659,0.6659
NZDUSD,20040813,194300,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040813,194400,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040813,194500,0.6660,0.6660,0.6658,0.6660
NZDUSD,20040813,194600,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040813,194700,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040813,194800,0.6661,0.6662,0.6660,0.6661
NZDUSD,20040813,194900,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040813,195000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,195100,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040813,195200,0.6663,0.6663,0.6661,0.6661
NZDUSD,20040813,195300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,195400,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040813,195500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040813,195600,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040813,195700,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040813,195800,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040813,195900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040813,200000,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040813,200100,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040813,200200,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040813,200300,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040813,200400,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040813,200500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,200600,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040813,200700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,200800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,200900,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040813,201000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040813,201100,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040813,201200,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040813,201300,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040813,201400,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040813,201500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040813,201600,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040813,201700,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040813,201800,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040813,201900,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040813,202000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040813,202100,0.6666,0.6666,0.6665,0.6666
NZDUSD,20040813,202200,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040813,202300,0.6665,0.6665,0.6662,0.6664
NZDUSD,20040813,202400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040813,202500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040813,202600,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040813,202700,0.6662,0.6663,0.6662,0.6662
NZDUSD,20040813,202800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,202900,0.6662,0.6663,0.6662,0.6662
NZDUSD,20040813,203000,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040813,203100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040813,203200,0.6662,0.6664,0.6662,0.6663
NZDUSD,20040813,203300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040813,203400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040813,203500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040813,203600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040813,203700,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040813,203800,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040813,203900,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040813,204000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040813,204100,0.6664,0.6664,0.6662,0.6663
NZDUSD,20040813,204200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040813,204300,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040813,204400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,204500,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040813,204600,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040813,204700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040813,204800,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040813,204900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,205000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,205100,0.6661,0.6663,0.6661,0.6662
NZDUSD,20040813,205200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,205300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,205400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,205500,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040813,205600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040813,205700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040813,205800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040813,205900,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040813,210000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,210100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040813,210200,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040813,210400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040813,210500,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040813,210600,0.6658,0.6658,0.6657,0.6658
NZDUSD,20040813,210700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040813,210800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040813,210900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040813,211000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040813,211100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040813,211200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040813,211400,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040813,211500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040813,211600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,211700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,211800,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040813,211900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,212000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,212100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040813,212200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,212300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040813,212400,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040813,212500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,212600,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040813,212700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040813,212800,0.6661,0.6661,0.6659,0.6659
NZDUSD,20040813,212900,0.6658,0.6660,0.6658,0.6659
NZDUSD,20040813,213000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040813,213100,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040813,213200,0.6659,0.6659,0.6656,0.6656
NZDUSD,20040813,213300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040813,213400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040813,213500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040813,213600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040813,213700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040813,213800,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040813,213900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040813,214000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040813,214100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040813,214200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040813,214300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040813,214400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040813,214500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040813,214600,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040813,214700,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040813,214800,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040813,214900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040813,215000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040813,215100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040813,215200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040813,215300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040813,215400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040813,215500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040813,215600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040813,215700,0.6661,0.6661,0.6658,0.6659
NZDUSD,20040813,215800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,215900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040813,220000,0.6661,0.6662,0.6661,0.6662
NZDJPY,20040813,000100,72.92,72.92,72.92,72.92
NZDJPY,20040813,000200,72.92,72.92,72.92,72.92
NZDJPY,20040813,000300,72.93,72.93,72.93,72.93
NZDJPY,20040813,000400,72.93,72.94,72.93,72.94
NZDJPY,20040813,000500,72.93,72.93,72.93,72.93
NZDJPY,20040813,000600,72.92,72.92,72.92,72.92
NZDJPY,20040813,000700,72.91,72.93,72.91,72.93
NZDJPY,20040813,000800,72.94,72.94,72.94,72.94
NZDJPY,20040813,000900,72.94,72.94,72.94,72.94
NZDJPY,20040813,001000,72.94,72.94,72.94,72.94
NZDJPY,20040813,001100,72.94,72.94,72.88,72.88
NZDJPY,20040813,001200,72.87,72.90,72.87,72.90
NZDJPY,20040813,001300,72.90,72.90,72.90,72.90
NZDJPY,20040813,001400,72.90,72.90,72.90,72.90
NZDJPY,20040813,001500,72.90,72.91,72.90,72.91
NZDJPY,20040813,001600,72.92,72.92,72.91,72.91
NZDJPY,20040813,001700,72.90,72.90,72.90,72.90
NZDJPY,20040813,001800,72.91,72.91,72.90,72.90
NZDJPY,20040813,001900,72.91,72.91,72.90,72.91
NZDJPY,20040813,002000,72.91,72.91,72.91,72.91
NZDJPY,20040813,002100,72.92,72.92,72.92,72.92
NZDJPY,20040813,002200,72.92,72.92,72.91,72.91
NZDJPY,20040813,002300,72.91,72.92,72.91,72.92
NZDJPY,20040813,002400,72.93,72.93,72.92,72.92
NZDJPY,20040813,002500,72.92,72.92,72.89,72.89
NZDJPY,20040813,002600,72.90,72.91,72.90,72.91
NZDJPY,20040813,002700,72.90,72.90,72.90,72.90
NZDJPY,20040813,002800,72.91,72.91,72.90,72.90
NZDJPY,20040813,002900,72.89,72.89,72.89,72.89
NZDJPY,20040813,003000,72.89,72.89,72.88,72.89
NZDJPY,20040813,003100,72.88,72.88,72.88,72.88
NZDJPY,20040813,003200,72.88,72.88,72.88,72.88
NZDJPY,20040813,003300,72.88,72.88,72.87,72.87
NZDJPY,20040813,003400,72.87,72.89,72.87,72.89
NZDJPY,20040813,003500,72.89,72.90,72.89,72.90
NZDJPY,20040813,003600,72.89,72.89,72.89,72.89
NZDJPY,20040813,003700,72.88,72.88,72.88,72.88
NZDJPY,20040813,003800,72.88,72.89,72.88,72.89
NZDJPY,20040813,003900,72.89,72.89,72.89,72.89
NZDJPY,20040813,004000,72.89,72.89,72.89,72.89
NZDJPY,20040813,004100,72.89,72.90,72.89,72.90
NZDJPY,20040813,004200,72.89,72.89,72.89,72.89
NZDJPY,20040813,004300,72.89,72.90,72.89,72.90
NZDJPY,20040813,004400,72.89,72.89,72.89,72.89
NZDJPY,20040813,004500,72.88,72.88,72.88,72.88
NZDJPY,20040813,004600,72.88,72.88,72.88,72.88
NZDJPY,20040813,004700,72.88,72.89,72.88,72.89
NZDJPY,20040813,004800,72.89,72.89,72.89,72.89
NZDJPY,20040813,004900,72.89,72.89,72.89,72.89
NZDJPY,20040813,005000,72.88,72.88,72.88,72.88
NZDJPY,20040813,005100,72.89,72.89,72.89,72.89
NZDJPY,20040813,005200,72.88,72.89,72.88,72.89
NZDJPY,20040813,005300,72.89,72.89,72.89,72.89
NZDJPY,20040813,005400,72.89,72.89,72.89,72.89
NZDJPY,20040813,005500,72.89,72.89,72.89,72.89
NZDJPY,20040813,005600,72.89,72.89,72.89,72.89
NZDJPY,20040813,005700,72.89,72.89,72.89,72.89
NZDJPY,20040813,005800,72.88,72.88,72.88,72.88
NZDJPY,20040813,005900,72.88,72.88,72.88,72.88
NZDJPY,20040813,010000,72.88,72.88,72.88,72.88
NZDJPY,20040813,010100,72.89,72.89,72.89,72.89
NZDJPY,20040813,010200,72.89,72.90,72.89,72.89
NZDJPY,20040813,010300,72.88,72.88,72.88,72.88
NZDJPY,20040813,010400,72.87,72.88,72.86,72.86
NZDJPY,20040813,010500,72.85,72.86,72.85,72.86
NZDJPY,20040813,010600,72.86,72.87,72.86,72.87
NZDJPY,20040813,010700,72.86,72.86,72.86,72.86
NZDJPY,20040813,010800,72.86,72.86,72.86,72.86
NZDJPY,20040813,010900,72.86,72.88,72.86,72.88
NZDJPY,20040813,011000,72.88,72.88,72.88,72.88
NZDJPY,20040813,011100,72.87,72.87,72.86,72.86
NZDJPY,20040813,011200,72.85,72.86,72.85,72.86
NZDJPY,20040813,011300,72.86,72.86,72.86,72.86
NZDJPY,20040813,011400,72.85,72.85,72.85,72.85
NZDJPY,20040813,011500,72.86,72.86,72.86,72.86
NZDJPY,20040813,011600,72.86,72.86,72.84,72.85
NZDJPY,20040813,011700,72.85,72.85,72.85,72.85
NZDJPY,20040813,011800,72.85,72.85,72.85,72.85
NZDJPY,20040813,011900,72.85,72.85,72.85,72.85
NZDJPY,20040813,012000,72.86,72.86,72.86,72.86
NZDJPY,20040813,012100,72.86,72.86,72.86,72.86
NZDJPY,20040813,012200,72.85,72.85,72.84,72.84
NZDJPY,20040813,012300,72.84,72.85,72.84,72.85
NZDJPY,20040813,012400,72.86,72.86,72.86,72.86
NZDJPY,20040813,012500,72.86,72.86,72.86,72.86
NZDJPY,20040813,012600,72.86,72.86,72.86,72.86
NZDJPY,20040813,012700,72.86,72.87,72.86,72.87
NZDJPY,20040813,012800,72.87,72.87,72.87,72.87
NZDJPY,20040813,012900,72.86,72.86,72.85,72.86
NZDJPY,20040813,013000,72.85,72.86,72.85,72.86
NZDJPY,20040813,013100,72.85,72.86,72.85,72.85
NZDJPY,20040813,013200,72.86,72.86,72.84,72.84
NZDJPY,20040813,013300,72.85,72.86,72.85,72.86
NZDJPY,20040813,013400,72.87,72.87,72.86,72.86
NZDJPY,20040813,013500,72.86,72.86,72.86,72.86
NZDJPY,20040813,013600,72.86,72.87,72.85,72.87
NZDJPY,20040813,013700,72.88,72.88,72.86,72.86
NZDJPY,20040813,013800,72.86,72.86,72.86,72.86
NZDJPY,20040813,013900,72.85,72.86,72.85,72.86
NZDJPY,20040813,014000,72.87,72.87,72.87,72.87
NZDJPY,20040813,014100,72.86,72.87,72.86,72.87
NZDJPY,20040813,014200,72.86,72.86,72.86,72.86
NZDJPY,20040813,014300,72.87,72.87,72.87,72.87
NZDJPY,20040813,014400,72.87,72.87,72.86,72.86
NZDJPY,20040813,014500,72.87,72.87,72.86,72.86
NZDJPY,20040813,014600,72.86,72.86,72.86,72.86
NZDJPY,20040813,014700,72.85,72.86,72.84,72.86
NZDJPY,20040813,014800,72.86,72.86,72.86,72.86
NZDJPY,20040813,014900,72.86,72.86,72.86,72.86
NZDJPY,20040813,015000,72.87,72.87,72.86,72.86
NZDJPY,20040813,015100,72.85,73.08,72.85,73.08
NZDJPY,20040813,015200,73.10,73.17,73.08,73.09
NZDJPY,20040813,015300,73.10,73.25,73.10,73.24
NZDJPY,20040813,015400,73.27,73.27,73.23,73.23
NZDJPY,20040813,015500,73.22,73.22,73.15,73.16
NZDJPY,20040813,015600,73.17,73.23,73.17,73.23
NZDJPY,20040813,015700,73.24,73.26,73.24,73.24
NZDJPY,20040813,015800,73.25,73.25,73.22,73.24
NZDJPY,20040813,015900,73.23,73.26,73.22,73.22
NZDJPY,20040813,020000,73.21,73.21,73.19,73.19
NZDJPY,20040813,020100,73.20,73.22,73.19,73.21
NZDJPY,20040813,020200,73.19,73.20,73.18,73.20
NZDJPY,20040813,020300,73.19,73.19,73.15,73.16
NZDJPY,20040813,020400,73.17,73.19,73.17,73.19
NZDJPY,20040813,020500,73.18,73.21,73.18,73.21
NZDJPY,20040813,020600,73.22,73.22,73.21,73.21
NZDJPY,20040813,020700,73.20,73.21,73.19,73.21
NZDJPY,20040813,020800,73.22,73.26,73.22,73.23
NZDJPY,20040813,020900,73.22,73.23,73.22,73.23
NZDJPY,20040813,021000,73.24,73.26,73.22,73.22
NZDJPY,20040813,021100,73.21,73.25,73.21,73.25
NZDJPY,20040813,021200,73.24,73.24,73.22,73.23
NZDJPY,20040813,021300,73.24,73.25,73.23,73.23
NZDJPY,20040813,021400,73.22,73.23,73.20,73.23
NZDJPY,20040813,021500,73.22,73.25,73.22,73.24
NZDJPY,20040813,021600,73.23,73.24,73.23,73.24
NZDJPY,20040813,021700,73.23,73.23,73.23,73.23
NZDJPY,20040813,021800,73.23,73.23,73.23,73.23
NZDJPY,20040813,021900,73.24,73.25,73.24,73.25
NZDJPY,20040813,022000,73.25,73.25,73.25,73.25
NZDJPY,20040813,022100,73.26,73.28,73.25,73.27
NZDJPY,20040813,022200,73.26,73.26,73.23,73.23
NZDJPY,20040813,022300,73.24,73.24,73.24,73.24
NZDJPY,20040813,022400,73.24,73.26,73.23,73.25
NZDJPY,20040813,022500,73.24,73.24,73.23,73.23
NZDJPY,20040813,022600,73.24,73.26,73.24,73.25
NZDJPY,20040813,022700,73.25,73.25,73.25,73.25
NZDJPY,20040813,022800,73.24,73.25,73.24,73.24
NZDJPY,20040813,022900,73.25,73.26,73.25,73.25
NZDJPY,20040813,023000,73.26,73.26,73.25,73.26
NZDJPY,20040813,023100,73.25,73.25,73.25,73.25
NZDJPY,20040813,023200,73.25,73.25,73.25,73.25
NZDJPY,20040813,023300,73.25,73.25,73.24,73.25
NZDJPY,20040813,023400,73.25,73.25,73.25,73.25
NZDJPY,20040813,023500,73.25,73.25,73.25,73.25
NZDJPY,20040813,023600,73.25,73.25,73.25,73.25
NZDJPY,20040813,023700,73.24,73.25,73.24,73.24
NZDJPY,20040813,023800,73.24,73.24,73.24,73.24
NZDJPY,20040813,023900,73.23,73.23,73.23,73.23
NZDJPY,20040813,024000,73.22,73.22,73.21,73.21
NZDJPY,20040813,024100,73.21,73.21,73.21,73.21
NZDJPY,20040813,024200,73.21,73.21,73.19,73.19
NZDJPY,20040813,024300,73.20,73.20,73.18,73.19
NZDJPY,20040813,024400,73.20,73.20,73.20,73.20
NZDJPY,20040813,024500,73.21,73.22,73.20,73.22
NZDJPY,20040813,024600,73.23,73.25,73.22,73.23
NZDJPY,20040813,024700,73.24,73.24,73.24,73.24
NZDJPY,20040813,024800,73.24,73.24,73.24,73.24
NZDJPY,20040813,024900,73.24,73.24,73.24,73.24
NZDJPY,20040813,025000,73.23,73.24,73.23,73.24
NZDJPY,20040813,025100,73.24,73.24,73.24,73.24
NZDJPY,20040813,025200,73.25,73.26,73.25,73.26
NZDJPY,20040813,025300,73.27,73.27,73.27,73.27
NZDJPY,20040813,025400,73.27,73.30,73.27,73.30
NZDJPY,20040813,025500,73.31,73.31,73.30,73.30
NZDJPY,20040813,025600,73.31,73.31,73.29,73.29
NZDJPY,20040813,025700,73.30,73.30,73.29,73.30
NZDJPY,20040813,025800,73.31,73.32,73.31,73.31
NZDJPY,20040813,025900,73.30,73.31,73.29,73.29
NZDJPY,20040813,030000,73.30,73.30,73.30,73.30
NZDJPY,20040813,030100,73.30,73.30,73.29,73.29
NZDJPY,20040813,030200,73.30,73.33,73.30,73.32
NZDJPY,20040813,030300,73.31,73.31,73.30,73.30
NZDJPY,20040813,030400,73.29,73.29,73.27,73.27
NZDJPY,20040813,030500,73.28,73.29,73.27,73.29
NZDJPY,20040813,030600,73.30,73.30,73.30,73.30
NZDJPY,20040813,030700,73.30,73.30,73.29,73.30
NZDJPY,20040813,030800,73.29,73.29,73.29,73.29
NZDJPY,20040813,030900,73.28,73.28,73.26,73.26
NZDJPY,20040813,031000,73.26,73.26,73.26,73.26
NZDJPY,20040813,031100,73.27,73.29,73.27,73.29
NZDJPY,20040813,031200,73.28,73.30,73.28,73.30
NZDJPY,20040813,031300,73.31,73.31,73.31,73.31
NZDJPY,20040813,031400,73.31,73.33,73.31,73.32
NZDJPY,20040813,031500,73.31,73.32,73.31,73.32
NZDJPY,20040813,031600,73.31,73.31,73.30,73.31
NZDJPY,20040813,031700,73.30,73.30,73.29,73.30
NZDJPY,20040813,031800,73.31,73.31,73.31,73.31
NZDJPY,20040813,031900,73.31,73.31,73.31,73.31
NZDJPY,20040813,032000,73.31,73.31,73.30,73.30
NZDJPY,20040813,032100,73.30,73.30,73.30,73.30
NZDJPY,20040813,032200,73.30,73.31,73.30,73.30
NZDJPY,20040813,032300,73.31,73.33,73.31,73.32
NZDJPY,20040813,032400,73.31,73.31,73.29,73.29
NZDJPY,20040813,032500,73.30,73.30,73.29,73.29
NZDJPY,20040813,032600,73.29,73.31,73.29,73.31
NZDJPY,20040813,032700,73.30,73.31,73.30,73.30
NZDJPY,20040813,032800,73.29,73.31,73.29,73.31
NZDJPY,20040813,032900,73.32,73.32,73.30,73.30
NZDJPY,20040813,033000,73.31,73.31,73.29,73.29
NZDJPY,20040813,033100,73.30,73.30,73.26,73.26
NZDJPY,20040813,033200,73.25,73.25,73.25,73.25
NZDJPY,20040813,033300,73.25,73.26,73.25,73.25
NZDJPY,20040813,033400,73.26,73.26,73.25,73.25
NZDJPY,20040813,033500,73.25,73.25,73.24,73.24
NZDJPY,20040813,033600,73.23,73.23,73.23,73.23
NZDJPY,20040813,033700,73.22,73.22,73.22,73.22
NZDJPY,20040813,033800,73.22,73.22,73.21,73.21
NZDJPY,20040813,033900,73.20,73.21,73.20,73.21
NZDJPY,20040813,034000,73.20,73.20,73.20,73.20
NZDJPY,20040813,034100,73.20,73.20,73.18,73.19
NZDJPY,20040813,034200,73.19,73.19,73.19,73.19
NZDJPY,20040813,034300,73.20,73.21,73.20,73.21
NZDJPY,20040813,034400,73.20,73.21,73.19,73.19
NZDJPY,20040813,034500,73.20,73.21,73.20,73.21
NZDJPY,20040813,034600,73.21,73.21,73.21,73.21
NZDJPY,20040813,034700,73.20,73.22,73.20,73.22
NZDJPY,20040813,034800,73.23,73.23,73.22,73.23
NZDJPY,20040813,034900,73.22,73.24,73.22,73.24
NZDJPY,20040813,035000,73.24,73.27,73.24,73.27
NZDJPY,20040813,035100,73.26,73.26,73.23,73.23
NZDJPY,20040813,035200,73.24,73.24,73.23,73.23
NZDJPY,20040813,035300,73.22,73.22,73.21,73.21
NZDJPY,20040813,035400,73.21,73.21,73.21,73.21
NZDJPY,20040813,035500,73.21,73.23,73.21,73.22
NZDJPY,20040813,035600,73.23,73.23,73.18,73.18
NZDJPY,20040813,035700,73.17,73.19,73.17,73.19
NZDJPY,20040813,035800,73.18,73.18,73.17,73.17
NZDJPY,20040813,035900,73.16,73.16,73.16,73.16
NZDJPY,20040813,040000,73.16,73.19,73.16,73.19
NZDJPY,20040813,040100,73.18,73.18,73.18,73.18
NZDJPY,20040813,040200,73.18,73.19,73.18,73.18
NZDJPY,20040813,040300,73.17,73.17,73.16,73.16
NZDJPY,20040813,040400,73.17,73.18,73.16,73.16
NZDJPY,20040813,040500,73.15,73.15,73.15,73.15
NZDJPY,20040813,040600,73.14,73.15,73.14,73.15
NZDJPY,20040813,040700,73.16,73.18,73.16,73.17
NZDJPY,20040813,040800,73.16,73.16,73.16,73.16
NZDJPY,20040813,040900,73.17,73.17,73.13,73.13
NZDJPY,20040813,041000,73.14,73.15,73.13,73.15
NZDJPY,20040813,041100,73.14,73.15,73.14,73.15
NZDJPY,20040813,041200,73.14,73.15,73.12,73.12
NZDJPY,20040813,041300,73.13,73.13,73.11,73.13
NZDJPY,20040813,041400,73.14,73.14,73.14,73.14
NZDJPY,20040813,041500,73.14,73.15,73.13,73.15
NZDJPY,20040813,041600,73.16,73.16,73.16,73.16
NZDJPY,20040813,041700,73.16,73.16,73.15,73.15
NZDJPY,20040813,041800,73.14,73.14,73.12,73.12
NZDJPY,20040813,041900,73.12,73.13,73.12,73.13
NZDJPY,20040813,042000,73.13,73.13,73.13,73.13
NZDJPY,20040813,042100,73.13,73.13,73.13,73.13
NZDJPY,20040813,042200,73.14,73.14,73.14,73.14
NZDJPY,20040813,042300,73.13,73.14,73.13,73.14
NZDJPY,20040813,042400,73.13,73.13,73.12,73.12
NZDJPY,20040813,042500,73.11,73.11,73.08,73.10
NZDJPY,20040813,042600,73.09,73.13,73.09,73.13
NZDJPY,20040813,042700,73.12,73.13,73.12,73.12
NZDJPY,20040813,042800,73.13,73.13,73.11,73.11
NZDJPY,20040813,042900,73.12,73.15,73.11,73.15
NZDJPY,20040813,043000,73.16,73.16,73.14,73.15
NZDJPY,20040813,043100,73.14,73.14,73.13,73.14
NZDJPY,20040813,043200,73.13,73.13,73.12,73.12
NZDJPY,20040813,043300,73.13,73.13,73.12,73.12
NZDJPY,20040813,043400,73.12,73.12,73.12,73.12
NZDJPY,20040813,043500,73.13,73.13,73.13,73.13
NZDJPY,20040813,043600,73.14,73.14,73.13,73.13
NZDJPY,20040813,043700,73.14,73.15,73.13,73.13
NZDJPY,20040813,043800,73.13,73.13,73.13,73.13
NZDJPY,20040813,043900,73.13,73.13,73.13,73.13
NZDJPY,20040813,044000,73.11,73.11,73.10,73.11
NZDJPY,20040813,044100,73.11,73.11,73.11,73.11
NZDJPY,20040813,044200,73.12,73.12,73.12,73.12
NZDJPY,20040813,044300,73.12,73.13,73.12,73.12
NZDJPY,20040813,044400,73.11,73.11,73.10,73.10
NZDJPY,20040813,044500,73.11,73.11,73.10,73.11
NZDJPY,20040813,044600,73.11,73.11,73.11,73.11
NZDJPY,20040813,044700,73.13,73.13,73.13,73.13
NZDJPY,20040813,044800,73.13,73.13,73.12,73.12
NZDJPY,20040813,044900,73.11,73.11,73.10,73.10
NZDJPY,20040813,045000,73.09,73.09,73.09,73.09
NZDJPY,20040813,045100,73.09,73.09,73.09,73.09
NZDJPY,20040813,045200,73.09,73.10,73.09,73.10
NZDJPY,20040813,045300,73.09,73.10,73.09,73.10
NZDJPY,20040813,045400,73.11,73.11,73.11,73.11
NZDJPY,20040813,045500,73.12,73.12,73.12,73.12
NZDJPY,20040813,045600,73.12,73.12,73.10,73.11
NZDJPY,20040813,045700,73.10,73.10,73.09,73.09
NZDJPY,20040813,045800,73.10,73.10,73.10,73.10
NZDJPY,20040813,045900,73.10,73.10,73.09,73.09
NZDJPY,20040813,050000,73.09,73.09,73.08,73.08
NZDJPY,20040813,050100,73.09,73.09,73.09,73.09
NZDJPY,20040813,050200,73.09,73.09,73.07,73.07
NZDJPY,20040813,050300,73.06,73.06,73.06,73.06
NZDJPY,20040813,050400,73.07,73.07,73.05,73.06
NZDJPY,20040813,050500,73.07,73.07,73.07,73.07
NZDJPY,20040813,050600,73.07,73.07,73.06,73.06
NZDJPY,20040813,050700,73.07,73.08,73.00,73.00
NZDJPY,20040813,050800,73.01,73.03,73.00,73.03
NZDJPY,20040813,050900,73.04,73.05,73.03,73.04
NZDJPY,20040813,051000,73.05,73.05,73.04,73.04
NZDJPY,20040813,051100,73.05,73.05,73.04,73.05
NZDJPY,20040813,051200,73.04,73.04,73.04,73.04
NZDJPY,20040813,051300,73.04,73.05,73.04,73.05
NZDJPY,20040813,051400,73.06,73.07,73.06,73.07
NZDJPY,20040813,051500,73.07,73.09,73.07,73.09
NZDJPY,20040813,051600,73.10,73.10,73.10,73.10
NZDJPY,20040813,051700,73.10,73.11,73.10,73.10
NZDJPY,20040813,051800,73.11,73.12,73.11,73.11
NZDJPY,20040813,051900,73.11,73.11,73.11,73.11
NZDJPY,20040813,052000,73.12,73.12,73.12,73.12
NZDJPY,20040813,052100,73.11,73.11,73.11,73.11
NZDJPY,20040813,052200,73.10,73.10,73.10,73.10
NZDJPY,20040813,052300,73.10,73.10,73.10,73.10
NZDJPY,20040813,052400,73.09,73.10,73.09,73.10
NZDJPY,20040813,052500,73.10,73.10,73.10,73.10
NZDJPY,20040813,052600,73.11,73.11,73.10,73.10
NZDJPY,20040813,052700,73.10,73.11,73.10,73.10
NZDJPY,20040813,052800,73.09,73.09,73.07,73.07
NZDJPY,20040813,052900,73.08,73.08,73.08,73.08
NZDJPY,20040813,053000,73.07,73.07,73.07,73.07
NZDJPY,20040813,053100,73.06,73.07,73.06,73.07
NZDJPY,20040813,053200,73.08,73.08,73.08,73.08
NZDJPY,20040813,053300,73.08,73.08,73.08,73.08
NZDJPY,20040813,053400,73.08,73.08,73.08,73.08
NZDJPY,20040813,053500,73.07,73.10,73.07,73.10
NZDJPY,20040813,053600,73.11,73.14,73.11,73.13
NZDJPY,20040813,053700,73.14,73.14,73.14,73.14
NZDJPY,20040813,053800,73.13,73.15,73.13,73.15
NZDJPY,20040813,053900,73.16,73.21,73.16,73.19
NZDJPY,20040813,054000,73.20,73.20,73.20,73.20
NZDJPY,20040813,054100,73.21,73.21,73.16,73.16
NZDJPY,20040813,054200,73.18,73.18,73.15,73.17
NZDJPY,20040813,054300,73.18,73.18,73.17,73.17
NZDJPY,20040813,054400,73.16,73.16,73.14,73.14
NZDJPY,20040813,054500,73.13,73.13,73.12,73.12
NZDJPY,20040813,054600,73.12,73.13,73.12,73.13
NZDJPY,20040813,054700,73.12,73.12,73.11,73.11
NZDJPY,20040813,054800,73.12,73.12,73.11,73.11
NZDJPY,20040813,054900,73.12,73.13,73.12,73.13
NZDJPY,20040813,055000,73.14,73.14,73.13,73.13
NZDJPY,20040813,055100,73.12,73.13,73.10,73.10
NZDJPY,20040813,055200,73.09,73.09,73.09,73.09
NZDJPY,20040813,055300,73.10,73.10,73.10,73.10
NZDJPY,20040813,055400,73.10,73.11,73.09,73.09
NZDJPY,20040813,055500,73.09,73.09,73.09,73.09
NZDJPY,20040813,055600,73.10,73.10,73.08,73.08
NZDJPY,20040813,055700,73.09,73.09,73.08,73.09
NZDJPY,20040813,055800,73.10,73.11,73.10,73.10
NZDJPY,20040813,055900,73.11,73.11,73.11,73.11
NZDJPY,20040813,060000,73.12,73.12,73.11,73.11
NZDJPY,20040813,060100,73.11,73.11,73.11,73.11
NZDJPY,20040813,060200,73.12,73.12,73.12,73.12
NZDJPY,20040813,060300,73.13,73.13,73.11,73.12
NZDJPY,20040813,060400,73.11,73.11,73.11,73.11
NZDJPY,20040813,060500,73.11,73.11,73.09,73.10
NZDJPY,20040813,060600,73.09,73.10,73.09,73.10
NZDJPY,20040813,060700,73.10,73.10,73.08,73.08
NZDJPY,20040813,060800,73.07,73.07,73.07,73.07
NZDJPY,20040813,060900,73.07,73.07,73.07,73.07
NZDJPY,20040813,061000,73.06,73.06,73.06,73.06
NZDJPY,20040813,061100,73.06,73.06,73.05,73.06
NZDJPY,20040813,061200,73.06,73.06,73.05,73.05
NZDJPY,20040813,061300,73.04,73.04,73.02,73.02
NZDJPY,20040813,061400,73.02,73.02,73.01,73.01
NZDJPY,20040813,061500,73.02,73.03,73.02,73.03
NZDJPY,20040813,061600,73.04,73.04,73.04,73.04
NZDJPY,20040813,061700,73.03,73.04,73.03,73.04
NZDJPY,20040813,061800,73.04,73.05,73.04,73.04
NZDJPY,20040813,061900,73.05,73.07,73.05,73.06
NZDJPY,20040813,062000,73.06,73.06,73.06,73.06
NZDJPY,20040813,062100,73.05,73.05,73.05,73.05
NZDJPY,20040813,062200,73.05,73.06,73.05,73.06
NZDJPY,20040813,062300,73.05,73.06,73.05,73.06
NZDJPY,20040813,062400,73.06,73.07,73.06,73.07
NZDJPY,20040813,062500,73.07,73.07,73.07,73.07
NZDJPY,20040813,062600,73.08,73.09,73.08,73.09
NZDJPY,20040813,062700,73.10,73.13,73.10,73.11
NZDJPY,20040813,062800,73.12,73.12,73.11,73.11
NZDJPY,20040813,062900,73.11,73.13,73.11,73.13
NZDJPY,20040813,063000,73.14,73.15,73.14,73.14
NZDJPY,20040813,063100,73.13,73.16,73.13,73.15
NZDJPY,20040813,063200,73.14,73.14,73.13,73.14
NZDJPY,20040813,063300,73.14,73.14,73.14,73.14
NZDJPY,20040813,063400,73.13,73.14,73.13,73.14
NZDJPY,20040813,063500,73.14,73.14,73.14,73.14
NZDJPY,20040813,063600,73.13,73.13,73.13,73.13
NZDJPY,20040813,063700,73.13,73.13,73.13,73.13
NZDJPY,20040813,063800,73.13,73.13,73.12,73.13
NZDJPY,20040813,063900,73.13,73.13,73.13,73.13
NZDJPY,20040813,064000,73.12,73.12,73.11,73.11
NZDJPY,20040813,064100,73.11,73.11,73.11,73.11
NZDJPY,20040813,064200,73.10,73.10,73.10,73.10
NZDJPY,20040813,064300,73.10,73.11,73.10,73.10
NZDJPY,20040813,064400,73.10,73.10,73.10,73.10
NZDJPY,20040813,064500,73.11,73.11,73.11,73.11
NZDJPY,20040813,064600,73.11,73.12,73.11,73.12
NZDJPY,20040813,064700,73.11,73.12,73.11,73.12
NZDJPY,20040813,064800,73.12,73.12,73.11,73.11
NZDJPY,20040813,064900,73.12,73.13,73.12,73.12
NZDJPY,20040813,065000,73.11,73.12,73.11,73.12
NZDJPY,20040813,065100,73.13,73.15,73.13,73.15
NZDJPY,20040813,065200,73.16,73.17,73.15,73.17
NZDJPY,20040813,065300,73.18,73.19,73.18,73.18
NZDJPY,20040813,065400,73.17,73.18,73.17,73.18
NZDJPY,20040813,065500,73.19,73.19,73.19,73.19
NZDJPY,20040813,065600,73.19,73.19,73.18,73.19
NZDJPY,20040813,065700,73.20,73.20,73.20,73.20
NZDJPY,20040813,065800,73.20,73.20,73.12,73.12
NZDJPY,20040813,065900,73.11,73.15,73.11,73.15
NZDJPY,20040813,070000,73.16,73.18,73.13,73.18
NZDJPY,20040813,070100,73.18,73.18,73.18,73.18
NZDJPY,20040813,070200,73.19,73.21,73.19,73.21
NZDJPY,20040813,070300,73.21,73.22,73.21,73.22
NZDJPY,20040813,070400,73.21,73.21,73.13,73.13
NZDJPY,20040813,070500,73.14,73.14,73.14,73.14
NZDJPY,20040813,070600,73.14,73.15,73.14,73.15
NZDJPY,20040813,070700,73.14,73.16,73.14,73.15
NZDJPY,20040813,070800,73.14,73.14,73.10,73.10
NZDJPY,20040813,070900,73.11,73.14,73.11,73.14
NZDJPY,20040813,071000,73.13,73.16,73.13,73.15
NZDJPY,20040813,071100,73.14,73.14,73.13,73.13
NZDJPY,20040813,071200,73.12,73.13,73.12,73.12
NZDJPY,20040813,071300,73.13,73.13,73.13,73.13
NZDJPY,20040813,071400,73.12,73.12,73.12,73.12
NZDJPY,20040813,071500,73.13,73.14,73.13,73.14
NZDJPY,20040813,071600,73.15,73.16,73.15,73.15
NZDJPY,20040813,071700,73.14,73.15,73.14,73.14
NZDJPY,20040813,071800,73.15,73.16,73.15,73.16
NZDJPY,20040813,071900,73.14,73.14,73.14,73.14
NZDJPY,20040813,072000,73.14,73.14,73.14,73.14
NZDJPY,20040813,072100,73.14,73.14,73.14,73.14
NZDJPY,20040813,072200,73.14,73.14,73.14,73.14
NZDJPY,20040813,072300,73.14,73.16,73.14,73.16
NZDJPY,20040813,072400,73.15,73.15,73.14,73.14
NZDJPY,20040813,072500,73.13,73.13,73.13,73.13
NZDJPY,20040813,072600,73.14,73.14,73.14,73.14
NZDJPY,20040813,072700,73.13,73.13,73.11,73.12
NZDJPY,20040813,072800,73.13,73.13,73.12,73.12
NZDJPY,20040813,072900,73.11,73.11,73.10,73.10
NZDJPY,20040813,073000,73.09,73.13,73.09,73.12
NZDJPY,20040813,073100,73.12,73.12,73.12,73.12
NZDJPY,20040813,073200,73.11,73.11,73.11,73.11
NZDJPY,20040813,073300,73.12,73.12,73.08,73.08
NZDJPY,20040813,073400,73.07,73.08,73.07,73.07
NZDJPY,20040813,073500,73.08,73.09,73.07,73.07
NZDJPY,20040813,073600,73.06,73.07,73.05,73.06
NZDJPY,20040813,073700,73.05,73.06,73.05,73.06
NZDJPY,20040813,073800,73.05,73.06,73.05,73.05
NZDJPY,20040813,073900,73.06,73.06,73.05,73.06
NZDJPY,20040813,074000,73.05,73.05,73.05,73.05
NZDJPY,20040813,074100,73.04,73.04,73.03,73.04
NZDJPY,20040813,074200,73.05,73.05,73.03,73.03
NZDJPY,20040813,074300,73.02,73.04,73.02,73.03
NZDJPY,20040813,074400,73.02,73.03,73.02,73.02
NZDJPY,20040813,074500,73.01,73.02,73.01,73.01
NZDJPY,20040813,074600,73.02,73.03,73.02,73.03
NZDJPY,20040813,074700,73.03,73.06,73.03,73.06
NZDJPY,20040813,074800,73.05,73.05,73.05,73.05
NZDJPY,20040813,074900,73.04,73.04,73.03,73.04
NZDJPY,20040813,075000,73.05,73.07,73.05,73.07
NZDJPY,20040813,075100,73.06,73.06,73.05,73.05
NZDJPY,20040813,075200,73.04,73.05,73.04,73.04
NZDJPY,20040813,075300,73.04,73.04,73.04,73.04
NZDJPY,20040813,075400,73.03,73.04,73.03,73.04
NZDJPY,20040813,075500,73.04,73.04,73.04,73.04
NZDJPY,20040813,075600,73.04,73.04,73.04,73.04
NZDJPY,20040813,075700,73.05,73.05,73.05,73.05
NZDJPY,20040813,075800,73.06,73.06,73.06,73.06
NZDJPY,20040813,075900,73.06,73.06,73.05,73.05
NZDJPY,20040813,080000,73.04,73.04,73.03,73.03
NZDJPY,20040813,080100,73.04,73.05,73.04,73.05
NZDJPY,20040813,080200,73.04,73.04,73.04,73.04
NZDJPY,20040813,080300,73.04,73.04,73.03,73.03
NZDJPY,20040813,080400,73.02,73.02,73.01,73.01
NZDJPY,20040813,080500,73.01,73.01,73.01,73.01
NZDJPY,20040813,080600,73.00,73.00,73.00,73.00
NZDJPY,20040813,080700,73.00,73.01,73.00,73.01
NZDJPY,20040813,080800,73.02,73.06,73.02,73.05
NZDJPY,20040813,080900,73.06,73.06,73.05,73.05
NZDJPY,20040813,081000,73.04,73.06,73.04,73.06
NZDJPY,20040813,081100,73.05,73.05,73.02,73.02
NZDJPY,20040813,081200,73.03,73.05,73.03,73.03
NZDJPY,20040813,081300,73.02,73.03,73.01,73.03
NZDJPY,20040813,081400,73.03,73.03,73.03,73.03
NZDJPY,20040813,081500,73.03,73.03,73.03,73.03
NZDJPY,20040813,081600,73.04,73.05,73.03,73.05
NZDJPY,20040813,081700,73.06,73.07,73.06,73.06
NZDJPY,20040813,081800,73.07,73.07,73.06,73.06
NZDJPY,20040813,081900,73.07,73.07,73.06,73.06
NZDJPY,20040813,082000,73.06,73.06,73.06,73.06
NZDJPY,20040813,082100,73.05,73.05,73.02,73.02
NZDJPY,20040813,082200,73.03,73.03,73.02,73.03
NZDJPY,20040813,082300,73.04,73.05,73.03,73.03
NZDJPY,20040813,082400,73.04,73.05,73.03,73.04
NZDJPY,20040813,082500,73.05,73.05,73.05,73.05
NZDJPY,20040813,082600,73.06,73.06,73.04,73.04
NZDJPY,20040813,082700,73.03,73.06,73.03,73.06
NZDJPY,20040813,082800,73.05,73.06,73.05,73.06
NZDJPY,20040813,082900,73.06,73.06,73.06,73.06
NZDJPY,20040813,083000,73.05,73.05,73.03,73.04
NZDJPY,20040813,083100,73.05,73.05,73.04,73.05
NZDJPY,20040813,083200,73.06,73.08,73.06,73.08
NZDJPY,20040813,083300,73.07,73.07,73.03,73.03
NZDJPY,20040813,083400,73.04,73.08,73.04,73.08
NZDJPY,20040813,083500,73.09,73.12,73.09,73.11
NZDJPY,20040813,083600,73.12,73.12,73.05,73.06
NZDJPY,20040813,083700,73.05,73.06,73.02,73.03
NZDJPY,20040813,083800,73.04,73.04,73.01,73.03
NZDJPY,20040813,083900,73.02,73.04,73.01,73.04
NZDJPY,20040813,084000,73.03,73.04,73.03,73.03
NZDJPY,20040813,084100,73.03,73.03,73.03,73.03
NZDJPY,20040813,084200,73.04,73.07,73.04,73.07
NZDJPY,20040813,084300,73.08,73.08,73.06,73.06
NZDJPY,20040813,084400,73.05,73.06,73.05,73.06
NZDJPY,20040813,084500,73.07,73.07,73.05,73.05
NZDJPY,20040813,084600,73.05,73.06,73.05,73.06
NZDJPY,20040813,084700,73.05,73.07,73.05,73.06
NZDJPY,20040813,084800,73.05,73.05,73.03,73.04
NZDJPY,20040813,084900,73.05,73.08,73.05,73.08
NZDJPY,20040813,085000,73.09,73.11,73.09,73.09
NZDJPY,20040813,085100,73.11,73.11,73.09,73.09
NZDJPY,20040813,085200,73.10,73.11,73.08,73.11
NZDJPY,20040813,085300,73.10,73.10,73.06,73.08
NZDJPY,20040813,085400,73.09,73.09,73.08,73.08
NZDJPY,20040813,085500,73.09,73.10,73.09,73.10
NZDJPY,20040813,085600,73.11,73.13,73.11,73.12
NZDJPY,20040813,085700,73.11,73.12,73.11,73.11
NZDJPY,20040813,085800,73.10,73.11,73.10,73.11
NZDJPY,20040813,085900,73.11,73.11,73.10,73.11
NZDJPY,20040813,090000,73.12,73.16,73.11,73.16
NZDJPY,20040813,090100,73.17,73.17,73.14,73.14
NZDJPY,20040813,090200,73.15,73.19,73.15,73.19
NZDJPY,20040813,090300,73.19,73.19,73.19,73.19
NZDJPY,20040813,090400,73.20,73.25,73.20,73.25
NZDJPY,20040813,090500,73.26,73.30,73.26,73.30
NZDJPY,20040813,090600,73.31,73.31,73.24,73.25
NZDJPY,20040813,090700,73.26,73.29,73.26,73.28
NZDJPY,20040813,090800,73.30,73.31,73.28,73.31
NZDJPY,20040813,090900,73.30,73.31,73.25,73.28
NZDJPY,20040813,091000,73.29,73.29,73.25,73.25
NZDJPY,20040813,091100,73.24,73.24,73.23,73.24
NZDJPY,20040813,091200,73.25,73.25,73.23,73.25
NZDJPY,20040813,091300,73.26,73.32,73.26,73.32
NZDJPY,20040813,091400,73.33,73.39,73.33,73.36
NZDJPY,20040813,091500,73.34,73.36,73.31,73.36
NZDJPY,20040813,091600,73.35,73.36,73.32,73.35
NZDJPY,20040813,091700,73.34,73.35,73.33,73.34
NZDJPY,20040813,091800,73.33,73.33,73.32,73.32
NZDJPY,20040813,091900,73.33,73.33,73.28,73.28
NZDJPY,20040813,092000,73.29,73.30,73.28,73.28
NZDJPY,20040813,092100,73.29,73.29,73.29,73.29
NZDJPY,20040813,092200,73.30,73.30,73.29,73.29
NZDJPY,20040813,092300,73.28,73.28,73.20,73.20
NZDJPY,20040813,092400,73.19,73.19,73.19,73.19
NZDJPY,20040813,092500,73.20,73.21,73.20,73.21
NZDJPY,20040813,092600,73.20,73.21,73.20,73.20
NZDJPY,20040813,092700,73.20,73.20,73.20,73.20
NZDJPY,20040813,092800,73.20,73.20,73.20,73.20
NZDJPY,20040813,092900,73.21,73.21,73.17,73.17
NZDJPY,20040813,093000,73.14,73.14,73.06,73.06
NZDJPY,20040813,093100,73.07,73.11,73.07,73.11
NZDJPY,20040813,093200,73.10,73.10,73.10,73.10
NZDJPY,20040813,093300,73.09,73.13,73.09,73.13
NZDJPY,20040813,093400,73.12,73.12,73.12,73.12
NZDJPY,20040813,093500,73.13,73.15,73.12,73.15
NZDJPY,20040813,093600,73.16,73.16,73.16,73.16
NZDJPY,20040813,093700,73.15,73.15,73.11,73.11
NZDJPY,20040813,093800,73.10,73.10,73.08,73.08
NZDJPY,20040813,093900,73.07,73.07,73.06,73.06
NZDJPY,20040813,094000,73.07,73.07,73.06,73.06
NZDJPY,20040813,094100,73.06,73.06,73.06,73.06
NZDJPY,20040813,094200,73.07,73.08,73.07,73.07
NZDJPY,20040813,094300,73.08,73.11,73.08,73.11
NZDJPY,20040813,094400,73.10,73.10,73.09,73.10
NZDJPY,20040813,094500,73.09,73.12,73.09,73.11
NZDJPY,20040813,094600,73.10,73.12,73.09,73.11
NZDJPY,20040813,094700,73.12,73.12,73.08,73.08
NZDJPY,20040813,094800,73.09,73.09,73.08,73.08
NZDJPY,20040813,094900,73.07,73.07,73.07,73.07
NZDJPY,20040813,095000,73.07,73.07,73.06,73.07
NZDJPY,20040813,095100,73.06,73.08,73.06,73.08
NZDJPY,20040813,095200,73.08,73.08,73.06,73.06
NZDJPY,20040813,095300,73.07,73.09,73.07,73.09
NZDJPY,20040813,095400,73.08,73.08,73.08,73.08
NZDJPY,20040813,095500,73.09,73.10,73.09,73.09
NZDJPY,20040813,095600,73.10,73.11,73.10,73.11
NZDJPY,20040813,095700,73.10,73.11,73.09,73.11
NZDJPY,20040813,095800,73.10,73.12,73.10,73.12
NZDJPY,20040813,100000,73.12,73.14,73.12,73.14
NZDJPY,20040813,100100,73.15,73.16,73.15,73.16
NZDJPY,20040813,100200,73.15,73.16,73.15,73.16
NZDJPY,20040813,100300,73.15,73.15,73.11,73.11
NZDJPY,20040813,100400,73.12,73.13,73.12,73.13
NZDJPY,20040813,100500,73.12,73.13,73.11,73.12
NZDJPY,20040813,100600,73.11,73.12,73.09,73.09
NZDJPY,20040813,100700,73.10,73.10,73.09,73.10
NZDJPY,20040813,100800,73.10,73.10,73.09,73.09
NZDJPY,20040813,100900,73.08,73.10,73.08,73.10
NZDJPY,20040813,101000,73.11,73.12,73.10,73.12
NZDJPY,20040813,101100,73.11,73.11,73.10,73.10
NZDJPY,20040813,101200,73.09,73.10,73.09,73.09
NZDJPY,20040813,101300,73.10,73.11,73.10,73.10
NZDJPY,20040813,101400,73.09,73.09,73.09,73.09
NZDJPY,20040813,101500,73.10,73.11,73.10,73.11
NZDJPY,20040813,101600,73.12,73.15,73.12,73.13
NZDJPY,20040813,101700,73.12,73.13,73.12,73.12
NZDJPY,20040813,101800,73.12,73.12,73.12,73.12
NZDJPY,20040813,101900,73.13,73.14,73.12,73.14
NZDJPY,20040813,102000,73.13,73.14,73.13,73.14
NZDJPY,20040813,102100,73.15,73.17,73.14,73.14
NZDJPY,20040813,102200,73.15,73.19,73.15,73.19
NZDJPY,20040813,102300,73.18,73.18,73.18,73.18
NZDJPY,20040813,102400,73.18,73.24,73.18,73.24
NZDJPY,20040813,102500,73.25,73.28,73.25,73.28
NZDJPY,20040813,102600,73.27,73.27,73.25,73.25
NZDJPY,20040813,102700,73.24,73.24,73.23,73.24
NZDJPY,20040813,102800,73.23,73.24,73.21,73.21
NZDJPY,20040813,102900,73.22,73.23,73.22,73.23
NZDJPY,20040813,103000,73.22,73.22,73.21,73.22
NZDJPY,20040813,103100,73.23,73.26,73.22,73.26
NZDJPY,20040813,103200,73.25,73.26,73.25,73.25
NZDJPY,20040813,103300,73.26,73.26,73.25,73.25
NZDJPY,20040813,103400,73.25,73.25,73.25,73.25
NZDJPY,20040813,103500,73.24,73.24,73.22,73.22
NZDJPY,20040813,103600,73.22,73.22,73.22,73.22
NZDJPY,20040813,103700,73.23,73.24,73.23,73.23
NZDJPY,20040813,103800,73.24,73.24,73.24,73.24
NZDJPY,20040813,103900,73.25,73.25,73.24,73.25
NZDJPY,20040813,104000,73.24,73.24,73.23,73.23
NZDJPY,20040813,104100,73.22,73.23,73.22,73.23
NZDJPY,20040813,104200,73.24,73.24,73.23,73.24
NZDJPY,20040813,104300,73.25,73.25,73.24,73.24
NZDJPY,20040813,104400,73.25,73.25,73.25,73.25
NZDJPY,20040813,104500,73.25,73.25,73.25,73.25
NZDJPY,20040813,104600,73.25,73.26,73.25,73.26
NZDJPY,20040813,104700,73.25,73.25,73.24,73.25
NZDJPY,20040813,104800,73.24,73.24,73.23,73.24
NZDJPY,20040813,104900,73.23,73.23,73.23,73.23
NZDJPY,20040813,105000,73.23,73.24,73.22,73.22
NZDJPY,20040813,105100,73.20,73.20,73.19,73.19
NZDJPY,20040813,105200,73.20,73.22,73.19,73.22
NZDJPY,20040813,105300,73.23,73.27,73.23,73.27
NZDJPY,20040813,105400,73.27,73.27,73.27,73.27
NZDJPY,20040813,105500,73.26,73.26,73.20,73.20
NZDJPY,20040813,105600,73.19,73.19,73.18,73.19
NZDJPY,20040813,105700,73.19,73.19,73.19,73.19
NZDJPY,20040813,105800,73.20,73.20,73.19,73.19
NZDJPY,20040813,105900,73.20,73.20,73.19,73.20
NZDJPY,20040813,110000,73.20,73.20,73.20,73.20
NZDJPY,20040813,110100,73.21,73.22,73.21,73.22
NZDJPY,20040813,110200,73.24,73.25,73.24,73.25
NZDJPY,20040813,110300,73.26,73.26,73.26,73.26
NZDJPY,20040813,110400,73.25,73.25,73.24,73.24
NZDJPY,20040813,110500,73.22,73.22,73.20,73.20
NZDJPY,20040813,110600,73.21,73.21,73.19,73.19
NZDJPY,20040813,110700,73.19,73.20,73.19,73.19
NZDJPY,20040813,110800,73.19,73.19,73.18,73.18
NZDJPY,20040813,110900,73.17,73.19,73.17,73.19
NZDJPY,20040813,111000,73.18,73.18,73.17,73.17
NZDJPY,20040813,111100,73.17,73.17,73.17,73.17
NZDJPY,20040813,111200,73.17,73.18,73.17,73.18
NZDJPY,20040813,111300,73.19,73.19,73.17,73.18
NZDJPY,20040813,111400,73.17,73.19,73.17,73.18
NZDJPY,20040813,111500,73.19,73.19,73.19,73.19
NZDJPY,20040813,111600,73.18,73.18,73.16,73.17
NZDJPY,20040813,111700,73.17,73.17,73.17,73.17
NZDJPY,20040813,111800,73.18,73.19,73.18,73.19
NZDJPY,20040813,111900,73.18,73.18,73.17,73.17
NZDJPY,20040813,112000,73.16,73.16,73.09,73.09
NZDJPY,20040813,112100,73.08,73.09,73.08,73.09
NZDJPY,20040813,112200,73.08,73.10,73.08,73.09
NZDJPY,20040813,112300,73.11,73.12,73.11,73.12
NZDJPY,20040813,112400,73.11,73.12,73.11,73.12
NZDJPY,20040813,112500,73.11,73.11,73.11,73.11
NZDJPY,20040813,112600,73.11,73.11,73.09,73.09
NZDJPY,20040813,112700,73.08,73.14,73.08,73.12
NZDJPY,20040813,112800,73.13,73.13,73.12,73.12
NZDJPY,20040813,112900,73.11,73.14,73.11,73.13
NZDJPY,20040813,113000,73.15,73.16,73.15,73.16
NZDJPY,20040813,113100,73.16,73.16,73.15,73.16
NZDJPY,20040813,113200,73.15,73.15,73.13,73.15
NZDJPY,20040813,113300,73.16,73.17,73.16,73.17
NZDJPY,20040813,113400,73.16,73.16,73.15,73.16
NZDJPY,20040813,113500,73.17,73.17,73.16,73.16
NZDJPY,20040813,113600,73.16,73.16,73.16,73.16
NZDJPY,20040813,113700,73.16,73.16,73.16,73.16
NZDJPY,20040813,113800,73.16,73.16,73.16,73.16
NZDJPY,20040813,113900,73.15,73.15,73.13,73.13
NZDJPY,20040813,114000,73.12,73.12,73.11,73.12
NZDJPY,20040813,114100,73.13,73.13,73.13,73.13
NZDJPY,20040813,114200,73.14,73.14,73.13,73.13
NZDJPY,20040813,114300,73.14,73.14,73.11,73.11
NZDJPY,20040813,114400,73.12,73.12,73.10,73.11
NZDJPY,20040813,114500,73.10,73.10,73.09,73.10
NZDJPY,20040813,114600,73.11,73.11,73.11,73.11
NZDJPY,20040813,114700,73.11,73.12,73.10,73.12
NZDJPY,20040813,114800,73.13,73.13,73.13,73.13
NZDJPY,20040813,114900,73.12,73.12,73.11,73.11
NZDJPY,20040813,115000,73.11,73.11,73.11,73.11
NZDJPY,20040813,115100,73.12,73.14,73.12,73.14
NZDJPY,20040813,115200,73.14,73.14,73.13,73.13
NZDJPY,20040813,115300,73.13,73.14,73.13,73.14
NZDJPY,20040813,115400,73.13,73.14,73.13,73.14
NZDJPY,20040813,115500,73.15,73.15,73.14,73.15
NZDJPY,20040813,115600,73.14,73.16,73.14,73.16
NZDJPY,20040813,115700,73.15,73.16,73.15,73.15
NZDJPY,20040813,115800,73.16,73.17,73.16,73.17
NZDJPY,20040813,115900,73.16,73.16,73.15,73.16
NZDJPY,20040813,120000,73.17,73.17,73.16,73.16
NZDJPY,20040813,120100,73.16,73.17,73.16,73.17
NZDJPY,20040813,120200,73.16,73.16,73.15,73.15
NZDJPY,20040813,120300,73.14,73.16,73.14,73.16
NZDJPY,20040813,120400,73.16,73.16,73.16,73.16
NZDJPY,20040813,120500,73.15,73.15,73.14,73.15
NZDJPY,20040813,120600,73.14,73.15,73.14,73.15
NZDJPY,20040813,120700,73.16,73.17,73.16,73.17
NZDJPY,20040813,120800,73.16,73.17,73.16,73.17
NZDJPY,20040813,120900,73.16,73.16,73.15,73.15
NZDJPY,20040813,121000,73.16,73.16,73.12,73.12
NZDJPY,20040813,121100,73.13,73.14,73.13,73.14
NZDJPY,20040813,121200,73.15,73.17,73.15,73.17
NZDJPY,20040813,121300,73.18,73.18,73.15,73.15
NZDJPY,20040813,121400,73.14,73.14,73.11,73.11
NZDJPY,20040813,121500,73.12,73.13,73.11,73.13
NZDJPY,20040813,121600,73.12,73.12,73.12,73.12
NZDJPY,20040813,121700,73.12,73.12,73.11,73.11
NZDJPY,20040813,121800,73.10,73.12,73.10,73.12
NZDJPY,20040813,121900,73.13,73.14,73.13,73.13
NZDJPY,20040813,122000,73.14,73.15,73.14,73.15
NZDJPY,20040813,122100,73.14,73.16,73.14,73.16
NZDJPY,20040813,122200,73.15,73.15,73.14,73.15
NZDJPY,20040813,122300,73.14,73.14,73.12,73.12
NZDJPY,20040813,122400,73.11,73.12,73.11,73.11
NZDJPY,20040813,122500,73.10,73.12,73.10,73.12
NZDJPY,20040813,122600,73.12,73.13,73.12,73.13
NZDJPY,20040813,122700,73.12,73.15,73.11,73.12
NZDJPY,20040813,122800,73.11,73.13,73.11,73.13
NZDJPY,20040813,122900,73.13,73.13,73.13,73.13
NZDJPY,20040813,123000,73.12,73.13,73.12,73.13
NZDJPY,20040813,123100,73.13,73.13,73.13,73.13
NZDJPY,20040813,123200,73.12,73.12,73.11,73.11
NZDJPY,20040813,123300,73.10,73.12,73.10,73.12
NZDJPY,20040813,123400,73.13,73.13,73.13,73.13
NZDJPY,20040813,123500,73.13,73.13,73.13,73.13
NZDJPY,20040813,123600,73.13,73.14,73.13,73.14
NZDJPY,20040813,123700,73.14,73.14,73.14,73.14
NZDJPY,20040813,123800,73.14,73.16,73.14,73.16
NZDJPY,20040813,123900,73.17,73.17,73.15,73.16
NZDJPY,20040813,124000,73.17,73.18,73.16,73.16
NZDJPY,20040813,124100,73.17,73.19,73.16,73.17
NZDJPY,20040813,124200,73.18,73.19,73.18,73.19
NZDJPY,20040813,124300,73.20,73.20,73.19,73.19
NZDJPY,20040813,124400,73.20,73.21,73.19,73.19
NZDJPY,20040813,124500,73.20,73.20,73.19,73.19
NZDJPY,20040813,124600,73.20,73.21,73.20,73.21
NZDJPY,20040813,124700,73.21,73.21,73.20,73.20
NZDJPY,20040813,124800,73.19,73.20,73.19,73.19
NZDJPY,20040813,124900,73.20,73.20,73.17,73.18
NZDJPY,20040813,125000,73.19,73.20,73.19,73.19
NZDJPY,20040813,125100,73.20,73.22,73.20,73.22
NZDJPY,20040813,125200,73.21,73.21,73.20,73.20
NZDJPY,20040813,125300,73.21,73.23,73.21,73.23
NZDJPY,20040813,125400,73.22,73.23,73.22,73.23
NZDJPY,20040813,125500,73.24,73.24,73.23,73.24
NZDJPY,20040813,125600,73.25,73.26,73.25,73.25
NZDJPY,20040813,125700,73.26,73.26,73.26,73.26
NZDJPY,20040813,125800,73.25,73.25,73.25,73.25
NZDJPY,20040813,125900,73.26,73.26,73.22,73.22
NZDJPY,20040813,130000,73.23,73.25,73.23,73.25
NZDJPY,20040813,130100,73.26,73.27,73.25,73.25
NZDJPY,20040813,130200,73.25,73.25,73.25,73.25
NZDJPY,20040813,130300,73.25,73.26,73.25,73.26
NZDJPY,20040813,130400,73.25,73.25,73.25,73.25
NZDJPY,20040813,130500,73.24,73.24,73.23,73.24
NZDJPY,20040813,130600,73.25,73.25,73.25,73.25
NZDJPY,20040813,130700,73.25,73.26,73.25,73.26
NZDJPY,20040813,130800,73.27,73.30,73.27,73.28
NZDJPY,20040813,130900,73.29,73.30,73.28,73.30
NZDJPY,20040813,131000,73.29,73.29,73.26,73.27
NZDJPY,20040813,131100,73.26,73.27,73.26,73.27
NZDJPY,20040813,131200,73.27,73.27,73.27,73.27
NZDJPY,20040813,131300,73.26,73.28,73.25,73.28
NZDJPY,20040813,131400,73.29,73.33,73.29,73.33
NZDJPY,20040813,131500,73.33,73.33,73.32,73.32
NZDJPY,20040813,131600,73.31,73.32,73.31,73.32
NZDJPY,20040813,131700,73.33,73.33,73.33,73.33
NZDJPY,20040813,131800,73.33,73.33,73.32,73.32
NZDJPY,20040813,131900,73.31,73.33,73.31,73.32
NZDJPY,20040813,132000,73.31,73.31,73.29,73.30
NZDJPY,20040813,132100,73.31,73.31,73.31,73.31
NZDJPY,20040813,132200,73.31,73.33,73.31,73.33
NZDJPY,20040813,132300,73.32,73.33,73.32,73.33
NZDJPY,20040813,132400,73.33,73.33,73.33,73.33
NZDJPY,20040813,132500,73.33,73.33,73.29,73.29
NZDJPY,20040813,132600,73.28,73.28,73.25,73.25
NZDJPY,20040813,132700,73.25,73.25,73.25,73.25
NZDJPY,20040813,132800,73.24,73.24,73.24,73.24
NZDJPY,20040813,132900,73.25,73.25,73.24,73.24
NZDJPY,20040813,133000,73.23,73.23,73.23,73.23
NZDJPY,20040813,133100,73.22,73.22,73.21,73.22
NZDJPY,20040813,133200,73.23,73.23,73.21,73.21
NZDJPY,20040813,133300,73.22,73.23,73.21,73.21
NZDJPY,20040813,133400,73.22,73.22,73.22,73.22
NZDJPY,20040813,133500,73.21,73.21,73.21,73.21
NZDJPY,20040813,133600,73.21,73.22,73.20,73.22
NZDJPY,20040813,133700,73.23,73.24,73.22,73.24
NZDJPY,20040813,133800,73.25,73.26,73.23,73.23
NZDJPY,20040813,133900,73.22,73.22,73.22,73.22
NZDJPY,20040813,134000,73.21,73.22,73.21,73.22
NZDJPY,20040813,134100,73.22,73.24,73.22,73.24
NZDJPY,20040813,134200,73.23,73.24,73.23,73.24
NZDJPY,20040813,134300,73.23,73.23,73.23,73.23
NZDJPY,20040813,134400,73.24,73.24,73.23,73.23
NZDJPY,20040813,134500,73.24,73.25,73.24,73.25
NZDJPY,20040813,134600,73.26,73.26,73.23,73.23
NZDJPY,20040813,134700,73.24,73.24,73.23,73.24
NZDJPY,20040813,134800,73.24,73.25,73.24,73.25
NZDJPY,20040813,134900,73.26,73.26,73.25,73.25
NZDJPY,20040813,135000,73.26,73.26,73.25,73.25
NZDJPY,20040813,135100,73.24,73.24,73.23,73.23
NZDJPY,20040813,135200,73.24,73.24,73.21,73.21
NZDJPY,20040813,135300,73.20,73.21,73.19,73.20
NZDJPY,20040813,135400,73.19,73.19,73.17,73.17
NZDJPY,20040813,135500,73.18,73.19,73.17,73.17
NZDJPY,20040813,135600,73.16,73.16,73.14,73.15
NZDJPY,20040813,135700,73.16,73.16,73.15,73.16
NZDJPY,20040813,135800,73.15,73.15,73.11,73.11
NZDJPY,20040813,135900,73.12,73.14,73.12,73.14
NZDJPY,20040813,140000,73.13,73.13,73.12,73.12
NZDJPY,20040813,140100,73.13,73.13,73.12,73.12
NZDJPY,20040813,140200,73.13,73.13,73.12,73.13
NZDJPY,20040813,140300,73.14,73.20,73.14,73.20
NZDJPY,20040813,140400,73.19,73.21,73.19,73.20
NZDJPY,20040813,140500,73.19,73.20,73.19,73.20
NZDJPY,20040813,140600,73.19,73.19,73.16,73.17
NZDJPY,20040813,140700,73.18,73.19,73.18,73.19
NZDJPY,20040813,140800,73.20,73.20,73.20,73.20
NZDJPY,20040813,140900,73.21,73.22,73.21,73.22
NZDJPY,20040813,141000,73.23,73.23,73.22,73.23
NZDJPY,20040813,141100,73.22,73.22,73.21,73.21
NZDJPY,20040813,141200,73.22,73.23,73.22,73.23
NZDJPY,20040813,141300,73.24,73.26,73.24,73.25
NZDJPY,20040813,141400,73.24,73.26,73.24,73.26
NZDJPY,20040813,141500,73.27,73.28,73.26,73.26
NZDJPY,20040813,141600,73.26,73.28,73.26,73.26
NZDJPY,20040813,141700,73.27,73.27,73.26,73.26
NZDJPY,20040813,141800,73.25,73.26,73.25,73.25
NZDJPY,20040813,141900,73.26,73.27,73.26,73.27
NZDJPY,20040813,142000,73.28,73.29,73.28,73.29
NZDJPY,20040813,142100,73.28,73.28,73.27,73.27
NZDJPY,20040813,142200,73.28,73.28,73.28,73.28
NZDJPY,20040813,142300,73.28,73.29,73.28,73.28
NZDJPY,20040813,142400,73.28,73.28,73.27,73.27
NZDJPY,20040813,142500,73.28,73.28,73.27,73.28
NZDJPY,20040813,142600,73.29,73.29,73.28,73.29
NZDJPY,20040813,142700,73.30,73.31,73.28,73.28
NZDJPY,20040813,142800,73.27,73.28,73.26,73.27
NZDJPY,20040813,142900,73.26,73.27,73.26,73.27
NZDJPY,20040813,143000,73.26,73.27,73.25,73.27
NZDJPY,20040813,143100,73.26,73.26,73.08,73.12
NZDJPY,20040813,143200,73.11,73.24,73.11,73.24
NZDJPY,20040813,143300,73.25,73.30,73.24,73.30
NZDJPY,20040813,143400,73.31,73.33,73.30,73.31
NZDJPY,20040813,143500,73.30,73.31,73.28,73.31
NZDJPY,20040813,143600,73.32,73.32,73.29,73.29
NZDJPY,20040813,143700,73.28,73.28,73.22,73.22
NZDJPY,20040813,143800,73.21,73.26,73.20,73.26
NZDJPY,20040813,143900,73.27,73.27,73.24,73.25
NZDJPY,20040813,144000,73.24,73.24,73.17,73.17
NZDJPY,20040813,144100,73.18,73.19,73.13,73.15
NZDJPY,20040813,144200,73.16,73.22,73.14,73.22
NZDJPY,20040813,144300,73.21,73.23,73.20,73.20
NZDJPY,20040813,144400,73.18,73.18,73.13,73.13
NZDJPY,20040813,144500,73.12,73.14,73.10,73.14
NZDJPY,20040813,144600,73.15,73.16,73.08,73.08
NZDJPY,20040813,144700,73.09,73.15,73.07,73.15
NZDJPY,20040813,144800,73.16,73.17,73.15,73.17
NZDJPY,20040813,144900,73.16,73.16,73.11,73.14
NZDJPY,20040813,145000,73.15,73.17,73.14,73.16
NZDJPY,20040813,145100,73.17,73.17,73.15,73.17
NZDJPY,20040813,145200,73.14,73.18,73.12,73.12
NZDJPY,20040813,145300,73.11,73.12,73.08,73.12
NZDJPY,20040813,145400,73.13,73.19,73.13,73.17
NZDJPY,20040813,145500,73.19,73.22,73.18,73.19
NZDJPY,20040813,145600,73.15,73.15,73.12,73.14
NZDJPY,20040813,145700,73.15,73.15,73.09,73.09
NZDJPY,20040813,145800,73.08,73.08,73.03,73.03
NZDJPY,20040813,145900,73.04,73.06,73.04,73.04
NZDJPY,20040813,150000,73.05,73.08,73.04,73.08
NZDJPY,20040813,150100,73.07,73.10,73.07,73.10
NZDJPY,20040813,150200,73.11,73.11,73.10,73.10
NZDJPY,20040813,150300,73.11,73.12,73.11,73.11
NZDJPY,20040813,150400,73.10,73.10,73.04,73.05
NZDJPY,20040813,150500,73.06,73.06,73.01,73.01
NZDJPY,20040813,150600,73.00,73.07,73.00,73.07
NZDJPY,20040813,150700,73.08,73.11,73.08,73.10
NZDJPY,20040813,150800,73.09,73.11,73.09,73.09
NZDJPY,20040813,150900,73.10,73.17,73.09,73.17
NZDJPY,20040813,151000,73.16,73.17,73.12,73.17
NZDJPY,20040813,151100,73.16,73.20,73.15,73.20
NZDJPY,20040813,151200,73.19,73.19,73.16,73.18
NZDJPY,20040813,151300,73.17,73.21,73.17,73.20
NZDJPY,20040813,151400,73.19,73.28,73.19,73.28
NZDJPY,20040813,151500,73.30,73.39,73.30,73.37
NZDJPY,20040813,151600,73.36,73.36,73.32,73.36
NZDJPY,20040813,151700,73.37,73.51,73.37,73.51
NZDJPY,20040813,151800,73.53,73.53,73.47,73.47
NZDJPY,20040813,151900,73.46,73.48,73.44,73.48
NZDJPY,20040813,152000,73.47,73.48,73.46,73.48
NZDJPY,20040813,152100,73.47,73.47,73.44,73.45
NZDJPY,20040813,152200,73.46,73.47,73.45,73.47
NZDJPY,20040813,152300,73.48,73.52,73.47,73.52
NZDJPY,20040813,152400,73.51,73.51,73.46,73.46
NZDJPY,20040813,152500,73.45,73.45,73.44,73.45
NZDJPY,20040813,152600,73.46,73.48,73.44,73.45
NZDJPY,20040813,152700,73.46,73.47,73.45,73.45
NZDJPY,20040813,152800,73.44,73.45,73.44,73.44
NZDJPY,20040813,152900,73.45,73.45,73.45,73.45
NZDJPY,20040813,153000,73.45,73.45,73.45,73.45
NZDJPY,20040813,153100,73.44,73.45,73.44,73.44
NZDJPY,20040813,153200,73.44,73.45,73.44,73.45
NZDJPY,20040813,153300,73.45,73.46,73.45,73.45
NZDJPY,20040813,153400,73.46,73.46,73.45,73.46
NZDJPY,20040813,153500,73.47,73.49,73.47,73.49
NZDJPY,20040813,153600,73.48,73.48,73.46,73.46
NZDJPY,20040813,153700,73.47,73.47,73.46,73.46
NZDJPY,20040813,153800,73.45,73.45,73.44,73.44
NZDJPY,20040813,153900,73.45,73.47,73.45,73.47
NZDJPY,20040813,154000,73.48,73.49,73.48,73.48
NZDJPY,20040813,154100,73.47,73.47,73.45,73.45
NZDJPY,20040813,154200,73.45,73.45,73.42,73.42
NZDJPY,20040813,154300,73.41,73.42,73.41,73.42
NZDJPY,20040813,154400,73.41,73.41,73.40,73.40
NZDJPY,20040813,154500,73.41,73.43,73.41,73.42
NZDJPY,20040813,154600,73.41,73.41,73.38,73.39
NZDJPY,20040813,154700,73.40,73.41,73.40,73.40
NZDJPY,20040813,154800,73.39,73.39,73.34,73.38
NZDJPY,20040813,154900,73.39,73.49,73.39,73.49
NZDJPY,20040813,155000,73.48,73.48,73.41,73.41
NZDJPY,20040813,155100,73.40,73.42,73.40,73.42
NZDJPY,20040813,155200,73.41,73.44,73.41,73.44
NZDJPY,20040813,155300,73.45,73.46,73.43,73.43
NZDJPY,20040813,155400,73.44,73.45,73.43,73.45
NZDJPY,20040813,155500,73.47,73.48,73.47,73.47
NZDJPY,20040813,155600,73.48,73.49,73.48,73.48
NZDJPY,20040813,155700,73.47,73.48,73.47,73.48
NZDJPY,20040813,155800,73.49,73.51,73.49,73.49
NZDJPY,20040813,155900,73.48,73.48,73.39,73.40
NZDJPY,20040813,160000,73.39,73.42,73.38,73.38
NZDJPY,20040813,160100,73.39,73.45,73.39,73.44
NZDJPY,20040813,160200,73.43,73.44,73.43,73.44
NZDJPY,20040813,160300,73.43,73.48,73.43,73.48
NZDJPY,20040813,160400,73.49,73.49,73.47,73.47
NZDJPY,20040813,160500,73.46,73.50,73.45,73.50
NZDJPY,20040813,160600,73.51,73.52,73.50,73.50
NZDJPY,20040813,160700,73.49,73.49,73.43,73.43
NZDJPY,20040813,160800,73.42,73.45,73.41,73.44
NZDJPY,20040813,160900,73.43,73.43,73.41,73.43
NZDJPY,20040813,161000,73.42,73.46,73.42,73.45
NZDJPY,20040813,161100,73.46,73.46,73.46,73.46
NZDJPY,20040813,161200,73.47,73.50,73.47,73.50
NZDJPY,20040813,161300,73.50,73.50,73.49,73.49
NZDJPY,20040813,161400,73.48,73.49,73.47,73.49
NZDJPY,20040813,161500,73.48,73.48,73.48,73.48
NZDJPY,20040813,161600,73.47,73.48,73.47,73.48
NZDJPY,20040813,161700,73.46,73.46,73.44,73.44
NZDJPY,20040813,161800,73.45,73.45,73.44,73.44
NZDJPY,20040813,161900,73.43,73.44,73.40,73.44
NZDJPY,20040813,162000,73.45,73.45,73.42,73.42
NZDJPY,20040813,162100,73.43,73.45,73.43,73.44
NZDJPY,20040813,162200,73.45,73.47,73.45,73.47
NZDJPY,20040813,162300,73.46,73.46,73.43,73.44
NZDJPY,20040813,162400,73.45,73.49,73.45,73.49
NZDJPY,20040813,162500,73.48,73.48,73.48,73.48
NZDJPY,20040813,162600,73.48,73.50,73.46,73.50
NZDJPY,20040813,162700,73.49,73.50,73.47,73.48
NZDJPY,20040813,162800,73.49,73.50,73.49,73.49
NZDJPY,20040813,162900,73.48,73.48,73.44,73.44
NZDJPY,20040813,163000,73.43,73.44,73.43,73.44
NZDJPY,20040813,163100,73.46,73.50,73.46,73.50
NZDJPY,20040813,163200,73.51,73.51,73.50,73.50
NZDJPY,20040813,163300,73.49,73.49,73.49,73.49
NZDJPY,20040813,163400,73.50,73.50,73.49,73.50
NZDJPY,20040813,163500,73.50,73.50,73.50,73.50
NZDJPY,20040813,163600,73.49,73.51,73.49,73.51
NZDJPY,20040813,163700,73.50,73.54,73.50,73.54
NZDJPY,20040813,163800,73.55,73.55,73.52,73.53
NZDJPY,20040813,163900,73.52,73.53,73.52,73.53
NZDJPY,20040813,164000,73.54,73.54,73.51,73.51
NZDJPY,20040813,164100,73.52,73.52,73.50,73.52
NZDJPY,20040813,164200,73.51,73.51,73.49,73.49
NZDJPY,20040813,164300,73.50,73.52,73.47,73.52
NZDJPY,20040813,164400,73.50,73.52,73.49,73.50
NZDJPY,20040813,164500,73.51,73.53,73.51,73.53
NZDJPY,20040813,164600,73.54,73.54,73.53,73.53
NZDJPY,20040813,164700,73.54,73.56,73.54,73.55
NZDJPY,20040813,164800,73.54,73.54,73.52,73.54
NZDJPY,20040813,164900,73.55,73.59,73.55,73.57
NZDJPY,20040813,165000,73.56,73.56,73.53,73.54
NZDJPY,20040813,165100,73.55,73.56,73.55,73.55
NZDJPY,20040813,165200,73.56,73.56,73.56,73.56
NZDJPY,20040813,165300,73.56,73.56,73.54,73.56
NZDJPY,20040813,165400,73.56,73.56,73.56,73.56
NZDJPY,20040813,165500,73.55,73.55,73.54,73.55
NZDJPY,20040813,165600,73.54,73.56,73.53,73.56
NZDJPY,20040813,165700,73.57,73.58,73.57,73.58
NZDJPY,20040813,165800,73.59,73.61,73.59,73.61
NZDJPY,20040813,165900,73.60,73.65,73.60,73.65
NZDJPY,20040813,170000,73.64,73.69,73.64,73.69
NZDJPY,20040813,170100,73.70,73.70,73.67,73.68
NZDJPY,20040813,170200,73.69,73.70,73.68,73.69
NZDJPY,20040813,170300,73.67,73.67,73.64,73.64
NZDJPY,20040813,170400,73.63,73.63,73.58,73.59
NZDJPY,20040813,170500,73.60,73.65,73.60,73.61
NZDJPY,20040813,170600,73.60,73.60,73.59,73.59
NZDJPY,20040813,170700,73.60,73.60,73.59,73.60
NZDJPY,20040813,170800,73.61,73.64,73.61,73.64
NZDJPY,20040813,170900,73.64,73.66,73.64,73.65
NZDJPY,20040813,171000,73.64,73.64,73.64,73.64
NZDJPY,20040813,171100,73.65,73.66,73.65,73.65
NZDJPY,20040813,171200,73.65,73.65,73.64,73.65
NZDJPY,20040813,171300,73.64,73.64,73.64,73.64
NZDJPY,20040813,171400,73.63,73.64,73.63,73.64
NZDJPY,20040813,171500,73.65,73.66,73.64,73.66
NZDJPY,20040813,171600,73.65,73.65,73.63,73.64
NZDJPY,20040813,171700,73.65,73.67,73.65,73.65
NZDJPY,20040813,171800,73.64,73.64,73.61,73.61
NZDJPY,20040813,171900,73.60,73.64,73.60,73.64
NZDJPY,20040813,172000,73.63,73.64,73.62,73.63
NZDJPY,20040813,172100,73.64,73.64,73.64,73.64
NZDJPY,20040813,172200,73.65,73.65,73.65,73.65
NZDJPY,20040813,172300,73.64,73.67,73.64,73.67
NZDJPY,20040813,172400,73.66,73.67,73.66,73.66
NZDJPY,20040813,172500,73.67,73.67,73.61,73.61
NZDJPY,20040813,172600,73.63,73.63,73.59,73.60
NZDJPY,20040813,172700,73.61,73.62,73.60,73.60
NZDJPY,20040813,172800,73.61,73.63,73.61,73.61
NZDJPY,20040813,172900,73.60,73.60,73.60,73.60
NZDJPY,20040813,173000,73.59,73.60,73.59,73.59
NZDJPY,20040813,173100,73.59,73.59,73.59,73.59
NZDJPY,20040813,173200,73.58,73.58,73.58,73.58
NZDJPY,20040813,173300,73.57,73.58,73.57,73.58
NZDJPY,20040813,173400,73.57,73.59,73.57,73.59
NZDJPY,20040813,173500,73.58,73.60,73.58,73.59
NZDJPY,20040813,173600,73.60,73.60,73.59,73.60
NZDJPY,20040813,173700,73.61,73.61,73.60,73.61
NZDJPY,20040813,173800,73.60,73.61,73.60,73.61
NZDJPY,20040813,173900,73.62,73.63,73.62,73.63
NZDJPY,20040813,174000,73.64,73.64,73.64,73.64
NZDJPY,20040813,174100,73.64,73.64,73.63,73.63
NZDJPY,20040813,174200,73.64,73.64,73.62,73.63
NZDJPY,20040813,174300,73.62,73.62,73.60,73.61
NZDJPY,20040813,174400,73.62,73.63,73.62,73.63
NZDJPY,20040813,174500,73.62,73.63,73.62,73.63
NZDJPY,20040813,174600,73.62,73.63,73.62,73.62
NZDJPY,20040813,174700,73.63,73.63,73.61,73.61
NZDJPY,20040813,174800,73.62,73.62,73.61,73.61
NZDJPY,20040813,174900,73.62,73.63,73.61,73.63
NZDJPY,20040813,175000,73.62,73.63,73.62,73.63
NZDJPY,20040813,175100,73.62,73.62,73.62,73.62
NZDJPY,20040813,175200,73.63,73.63,73.61,73.61
NZDJPY,20040813,175300,73.60,73.61,73.60,73.61
NZDJPY,20040813,175400,73.60,73.60,73.60,73.60
NZDJPY,20040813,175500,73.61,73.61,73.60,73.60
NZDJPY,20040813,175600,73.61,73.61,73.60,73.60
NZDJPY,20040813,175700,73.59,73.60,73.59,73.60
NZDJPY,20040813,175800,73.59,73.59,73.59,73.59
NZDJPY,20040813,175900,73.60,73.60,73.59,73.59
NZDJPY,20040813,180000,73.58,73.60,73.58,73.60
NZDJPY,20040813,180100,73.59,73.61,73.59,73.61
NZDJPY,20040813,180200,73.61,73.61,73.61,73.61
NZDJPY,20040813,180300,73.61,73.61,73.61,73.61
NZDJPY,20040813,180400,73.61,73.62,73.61,73.61
NZDJPY,20040813,180500,73.62,73.63,73.61,73.62
NZDJPY,20040813,180600,73.63,73.64,73.62,73.62
NZDJPY,20040813,180700,73.63,73.67,73.63,73.67
NZDJPY,20040813,180800,73.68,73.69,73.68,73.69
NZDJPY,20040813,180900,73.70,73.70,73.70,73.70
NZDJPY,20040813,181000,73.71,73.73,73.71,73.73
NZDJPY,20040813,181100,73.72,73.72,73.71,73.72
NZDJPY,20040813,181200,73.71,73.73,73.71,73.73
NZDJPY,20040813,181300,73.74,73.74,73.69,73.69
NZDJPY,20040813,181400,73.68,73.69,73.67,73.69
NZDJPY,20040813,181500,73.68,73.69,73.68,73.68
NZDJPY,20040813,181600,73.69,73.69,73.65,73.65
NZDJPY,20040813,181700,73.64,73.64,73.59,73.59
NZDJPY,20040813,181800,73.58,73.59,73.58,73.59
NZDJPY,20040813,181900,73.60,73.64,73.60,73.64
NZDJPY,20040813,182000,73.64,73.64,73.64,73.64
NZDJPY,20040813,182100,73.65,73.67,73.64,73.67
NZDJPY,20040813,182200,73.66,73.66,73.65,73.66
NZDJPY,20040813,182300,73.65,73.68,73.65,73.68
NZDJPY,20040813,182400,73.67,73.67,73.65,73.66
NZDJPY,20040813,182500,73.65,73.67,73.65,73.66
NZDJPY,20040813,182600,73.67,73.68,73.67,73.67
NZDJPY,20040813,182700,73.66,73.66,73.66,73.66
NZDJPY,20040813,182800,73.67,73.67,73.65,73.67
NZDJPY,20040813,182900,73.66,73.67,73.66,73.67
NZDJPY,20040813,183000,73.68,73.68,73.67,73.68
NZDJPY,20040813,183100,73.69,73.69,73.68,73.68
NZDJPY,20040813,183200,73.69,73.71,73.69,73.70
NZDJPY,20040813,183300,73.71,73.74,73.71,73.72
NZDJPY,20040813,183400,73.73,73.74,73.72,73.74
NZDJPY,20040813,183500,73.73,73.73,73.72,73.72
NZDJPY,20040813,183600,73.73,73.73,73.70,73.72
NZDJPY,20040813,183700,73.71,73.72,73.71,73.71
NZDJPY,20040813,183800,73.69,73.70,73.67,73.70
NZDJPY,20040813,183900,73.71,73.71,73.67,73.67
NZDJPY,20040813,184000,73.68,73.68,73.67,73.67
NZDJPY,20040813,184100,73.67,73.68,73.67,73.68
NZDJPY,20040813,184200,73.69,73.69,73.64,73.64
NZDJPY,20040813,184300,73.63,73.64,73.63,73.64
NZDJPY,20040813,184400,73.65,73.66,73.63,73.64
NZDJPY,20040813,184500,73.63,73.63,73.59,73.59
NZDJPY,20040813,184600,73.60,73.62,73.60,73.62
NZDJPY,20040813,184700,73.61,73.64,73.60,73.60
NZDJPY,20040813,184800,73.59,73.61,73.59,73.60
NZDJPY,20040813,184900,73.61,73.62,73.60,73.61
NZDJPY,20040813,185000,73.60,73.61,73.60,73.61
NZDJPY,20040813,185100,73.60,73.61,73.60,73.61
NZDJPY,20040813,185200,73.61,73.61,73.61,73.61
NZDJPY,20040813,185300,73.60,73.63,73.60,73.63
NZDJPY,20040813,185400,73.64,73.65,73.61,73.62
NZDJPY,20040813,185500,73.61,73.61,73.59,73.59
NZDJPY,20040813,185600,73.58,73.59,73.58,73.59
NZDJPY,20040813,185700,73.58,73.59,73.58,73.59
NZDJPY,20040813,185800,73.60,73.60,73.58,73.59
NZDJPY,20040813,185900,73.59,73.59,73.59,73.59
NZDJPY,20040813,190000,73.58,73.61,73.58,73.61
NZDJPY,20040813,190100,73.60,73.62,73.60,73.61
NZDJPY,20040813,190200,73.62,73.66,73.62,73.66
NZDJPY,20040813,190300,73.67,73.67,73.64,73.64
NZDJPY,20040813,190400,73.62,73.62,73.60,73.60
NZDJPY,20040813,190500,73.61,73.64,73.60,73.64
NZDJPY,20040813,190600,73.65,73.67,73.65,73.67
NZDJPY,20040813,190700,73.68,73.69,73.68,73.69
NZDJPY,20040813,190800,73.68,73.69,73.68,73.69
NZDJPY,20040813,190900,73.68,73.69,73.67,73.69
NZDJPY,20040813,191000,73.68,73.68,73.67,73.67
NZDJPY,20040813,191100,73.68,73.69,73.67,73.69
NZDJPY,20040813,191200,73.70,73.71,73.68,73.68
NZDJPY,20040813,191300,73.69,73.69,73.68,73.68
NZDJPY,20040813,191400,73.69,73.70,73.68,73.70
NZDJPY,20040813,191500,73.71,73.72,73.71,73.72
NZDJPY,20040813,191600,73.71,73.72,73.71,73.72
NZDJPY,20040813,191700,73.71,73.72,73.69,73.72
NZDJPY,20040813,191800,73.71,73.71,73.70,73.70
NZDJPY,20040813,191900,73.69,73.71,73.69,73.71
NZDJPY,20040813,192000,73.70,73.73,73.69,73.72
NZDJPY,20040813,192100,73.71,73.71,73.69,73.71
NZDJPY,20040813,192200,73.70,73.72,73.70,73.72
NZDJPY,20040813,192300,73.74,73.75,73.72,73.72
NZDJPY,20040813,192400,73.72,73.72,73.72,73.72
NZDJPY,20040813,192500,73.71,73.73,73.71,73.72
NZDJPY,20040813,192600,73.71,73.72,73.70,73.70
NZDJPY,20040813,192700,73.71,73.71,73.71,73.71
NZDJPY,20040813,192800,73.72,73.72,73.70,73.72
NZDJPY,20040813,192900,73.71,73.72,73.71,73.72
NZDJPY,20040813,193000,73.73,73.75,73.73,73.75
NZDJPY,20040813,193100,73.76,73.78,73.76,73.78
NZDJPY,20040813,193200,73.77,73.77,73.75,73.75
NZDJPY,20040813,193300,73.75,73.76,73.75,73.75
NZDJPY,20040813,193400,73.74,73.74,73.71,73.71
NZDJPY,20040813,193500,73.72,73.72,73.70,73.72
NZDJPY,20040813,193600,73.73,73.74,73.73,73.74
NZDJPY,20040813,193700,73.73,73.74,73.72,73.73
NZDJPY,20040813,193800,73.74,73.76,73.74,73.75
NZDJPY,20040813,193900,73.75,73.75,73.75,73.75
NZDJPY,20040813,194000,73.74,73.75,73.73,73.74
NZDJPY,20040813,194100,73.75,73.75,73.75,73.75
NZDJPY,20040813,194200,73.75,73.75,73.74,73.74
NZDJPY,20040813,194300,73.75,73.75,73.74,73.74
NZDJPY,20040813,194400,73.75,73.76,73.75,73.76
NZDJPY,20040813,194500,73.75,73.75,73.73,73.73
NZDJPY,20040813,194600,73.72,73.75,73.72,73.75
NZDJPY,20040813,194700,73.76,73.76,73.74,73.74
NZDJPY,20040813,194800,73.73,73.75,73.72,73.73
NZDJPY,20040813,194900,73.74,73.75,73.73,73.73
NZDJPY,20040813,195000,73.74,73.74,73.72,73.72
NZDJPY,20040813,195100,73.73,73.75,73.73,73.73
NZDJPY,20040813,195200,73.74,73.74,73.71,73.74
NZDJPY,20040813,195300,73.73,73.74,73.72,73.72
NZDJPY,20040813,195400,73.71,73.71,73.68,73.68
NZDJPY,20040813,195500,73.67,73.69,73.67,73.68
NZDJPY,20040813,195600,73.67,73.68,73.67,73.68
NZDJPY,20040813,195700,73.69,73.71,73.69,73.71
NZDJPY,20040813,195800,73.70,73.70,73.69,73.70
NZDJPY,20040813,195900,73.69,73.69,73.67,73.68
NZDJPY,20040813,200000,73.68,73.69,73.68,73.69
NZDJPY,20040813,200100,73.68,73.69,73.67,73.69
NZDJPY,20040813,200200,73.68,73.69,73.67,73.69
NZDJPY,20040813,200300,73.68,73.70,73.68,73.69
NZDJPY,20040813,200400,73.69,73.69,73.69,73.69
NZDJPY,20040813,200500,73.69,73.69,73.69,73.69
NZDJPY,20040813,200600,73.70,73.70,73.70,73.70
NZDJPY,20040813,200700,73.70,73.70,73.69,73.69
NZDJPY,20040813,200800,73.69,73.69,73.69,73.69
NZDJPY,20040813,200900,73.70,73.71,73.70,73.71
NZDJPY,20040813,201000,73.71,73.71,73.71,73.71
NZDJPY,20040813,201100,73.70,73.70,73.69,73.69
NZDJPY,20040813,201200,73.70,73.71,73.70,73.71
NZDJPY,20040813,201300,73.72,73.72,73.69,73.69
NZDJPY,20040813,201400,73.69,73.69,73.69,73.69
NZDJPY,20040813,201500,73.70,73.70,73.70,73.70
NZDJPY,20040813,201600,73.70,73.70,73.69,73.69
NZDJPY,20040813,201700,73.70,73.71,73.70,73.71
NZDJPY,20040813,201800,73.70,73.73,73.70,73.72
NZDJPY,20040813,201900,73.71,73.72,73.70,73.72
NZDJPY,20040813,202000,73.71,73.71,73.70,73.70
NZDJPY,20040813,202100,73.71,73.71,73.70,73.70
NZDJPY,20040813,202200,73.71,73.71,73.69,73.69
NZDJPY,20040813,202300,73.70,73.70,73.67,73.69
NZDJPY,20040813,202400,73.70,73.70,73.69,73.69
NZDJPY,20040813,202500,73.68,73.69,73.68,73.69
NZDJPY,20040813,202600,73.69,73.69,73.69,73.69
NZDJPY,20040813,202700,73.68,73.68,73.67,73.67
NZDJPY,20040813,202800,73.67,73.67,73.67,73.67
NZDJPY,20040813,202900,73.68,73.69,73.68,73.69
NZDJPY,20040813,203000,73.68,73.70,73.68,73.69
NZDJPY,20040813,203100,73.68,73.68,73.68,73.68
NZDJPY,20040813,203200,73.69,73.70,73.69,73.69
NZDJPY,20040813,203300,73.70,73.71,73.70,73.71
NZDJPY,20040813,203400,73.72,73.72,73.71,73.71
NZDJPY,20040813,203500,73.72,73.72,73.71,73.71
NZDJPY,20040813,203600,73.72,73.73,73.71,73.72
NZDJPY,20040813,203700,73.73,73.73,73.72,73.72
NZDJPY,20040813,203800,73.71,73.72,73.71,73.72
NZDJPY,20040813,203900,73.71,73.72,73.70,73.71
NZDJPY,20040813,204000,73.72,73.72,73.72,73.72
NZDJPY,20040813,204100,73.71,73.71,73.69,73.70
NZDJPY,20040813,204200,73.70,73.70,73.70,73.70
NZDJPY,20040813,204300,73.69,73.69,73.69,73.69
NZDJPY,20040813,204400,73.69,73.69,73.68,73.68
NZDJPY,20040813,204500,73.69,73.70,73.69,73.69
NZDJPY,20040813,204600,73.68,73.68,73.67,73.67
NZDJPY,20040813,204700,73.68,73.70,73.68,73.70
NZDJPY,20040813,204800,73.69,73.69,73.69,73.69
NZDJPY,20040813,204900,73.69,73.70,73.69,73.69
NZDJPY,20040813,205000,73.68,73.69,73.67,73.68
NZDJPY,20040813,205100,73.69,73.71,73.69,73.71
NZDJPY,20040813,205200,73.72,73.73,73.71,73.73
NZDJPY,20040813,205300,73.72,73.72,73.72,73.72
NZDJPY,20040813,205400,73.71,73.72,73.71,73.72
NZDJPY,20040813,205500,73.73,73.73,73.71,73.71
NZDJPY,20040813,205600,73.70,73.71,73.70,73.70
NZDJPY,20040813,205700,73.70,73.72,73.70,73.72
NZDJPY,20040813,205800,73.71,73.71,73.70,73.70
NZDJPY,20040813,205900,73.71,73.72,73.71,73.72
NZDJPY,20040813,210000,73.73,73.76,73.73,73.76
NZDJPY,20040813,210100,73.75,73.75,73.74,73.74
NZDJPY,20040813,210200,73.73,73.74,73.72,73.73
NZDJPY,20040813,210300,73.74,73.74,73.73,73.73
NZDJPY,20040813,210400,73.72,73.72,73.72,73.72
NZDJPY,20040813,210500,73.72,73.72,73.71,73.71
NZDJPY,20040813,210600,73.70,73.70,73.68,73.69
NZDJPY,20040813,210700,73.70,73.70,73.70,73.70
NZDJPY,20040813,210800,73.70,73.71,73.70,73.71
NZDJPY,20040813,211000,73.71,73.71,73.70,73.70
NZDJPY,20040813,211100,73.70,73.70,73.70,73.70
NZDJPY,20040813,211200,73.71,73.71,73.71,73.71
NZDJPY,20040813,211300,73.71,73.71,73.71,73.71
NZDJPY,20040813,211400,73.72,73.73,73.71,73.73
NZDJPY,20040813,211500,73.72,73.72,73.72,73.72
NZDJPY,20040813,211600,73.73,73.74,73.73,73.74
NZDJPY,20040813,211700,73.75,73.75,73.74,73.74
NZDJPY,20040813,211800,73.74,73.75,73.74,73.75
NZDJPY,20040813,211900,73.76,73.76,73.75,73.76
NZDJPY,20040813,212000,73.75,73.76,73.75,73.76
NZDJPY,20040813,212100,73.75,73.75,73.75,73.75
NZDJPY,20040813,212200,73.75,73.75,73.73,73.73
NZDJPY,20040813,212300,73.73,73.73,73.73,73.73
NZDJPY,20040813,212400,73.73,73.74,73.73,73.74
NZDJPY,20040813,212500,73.74,73.74,73.74,73.74
NZDJPY,20040813,212600,73.75,73.76,73.75,73.76
NZDJPY,20040813,212700,73.75,73.76,73.75,73.75
NZDJPY,20040813,212800,73.74,73.74,73.72,73.72
NZDJPY,20040813,212900,73.71,73.72,73.71,73.72
NZDJPY,20040813,213000,73.71,73.71,73.70,73.70
NZDJPY,20040813,213100,73.71,73.73,73.71,73.73
NZDJPY,20040813,213200,73.72,73.72,73.69,73.69
NZDJPY,20040813,213300,73.69,73.69,73.69,73.69
NZDJPY,20040813,213400,73.68,73.68,73.68,73.68
NZDJPY,20040813,213500,73.69,73.69,73.69,73.69
NZDJPY,20040813,213600,73.69,73.69,73.69,73.69
NZDJPY,20040813,213700,73.69,73.69,73.68,73.68
NZDJPY,20040813,213800,73.67,73.69,73.67,73.68
NZDJPY,20040813,213900,73.68,73.68,73.68,73.68
NZDJPY,20040813,214000,73.68,73.68,73.67,73.68
NZDJPY,20040813,214100,73.67,73.67,73.67,73.67
NZDJPY,20040813,214200,73.68,73.68,73.68,73.68
NZDJPY,20040813,214300,73.68,73.69,73.68,73.68
NZDJPY,20040813,214400,73.69,73.69,73.68,73.68
NZDJPY,20040813,214500,73.68,73.68,73.68,73.68
NZDJPY,20040813,214600,73.69,73.70,73.69,73.70
NZDJPY,20040813,214700,73.71,73.72,73.71,73.72
NZDJPY,20040813,214800,73.72,73.73,73.72,73.72
NZDJPY,20040813,214900,73.72,73.72,73.72,73.72
NZDJPY,20040813,215000,73.72,73.72,73.72,73.72
NZDJPY,20040813,215100,73.72,73.72,73.72,73.72
NZDJPY,20040813,215200,73.72,73.72,73.72,73.72
NZDJPY,20040813,215300,73.72,73.72,73.72,73.72
NZDJPY,20040813,215400,73.71,73.72,73.71,73.72
NZDJPY,20040813,215500,73.73,73.73,73.72,73.72
NZDJPY,20040813,215600,73.73,73.73,73.73,73.73
NZDJPY,20040813,215700,73.73,73.73,73.71,73.71
NZDJPY,20040813,215800,73.72,73.74,73.72,73.74
NZDJPY,20040813,215900,73.74,73.74,73.74,73.74
NZDJPY,20040813,220000,73.73,73.73,73.72,73.73
XAUUSD,20040813,000200,394.1,394.1,394.0,394.0
XAUUSD,20040813,001200,394.0,394.0,394.0,394.0
XAUUSD,20040813,002200,394.0,394.0,394.0,394.0
XAUUSD,20040813,003200,394.0,394.0,394.0,394.0
XAUUSD,20040813,003300,393.9,393.9,393.9,393.9
XAUUSD,20040813,004300,393.9,393.9,393.9,393.9
XAUUSD,20040813,005300,393.9,393.9,393.9,393.9
XAUUSD,20040813,010300,393.9,393.9,393.9,393.9
XAUUSD,20040813,011300,393.9,393.9,393.9,393.9
XAUUSD,20040813,012200,393.7,393.7,393.7,393.7
XAUUSD,20040813,013200,393.7,393.7,393.7,393.7
XAUUSD,20040813,014200,393.7,393.7,393.7,393.7
XAUUSD,20040813,015200,393.7,393.7,393.7,393.7
XAUUSD,20040813,015700,393.5,393.5,393.5,393.5
XAUUSD,20040813,020500,393.4,393.4,393.4,393.4
XAUUSD,20040813,021500,393.4,393.4,393.4,393.4
XAUUSD,20040813,022400,393.3,393.3,393.3,393.3
XAUUSD,20040813,022600,393.2,393.2,393.2,393.2
XAUUSD,20040813,023100,393.3,393.3,393.3,393.3
XAUUSD,20040813,024100,393.3,393.3,393.3,393.3
XAUUSD,20040813,024600,393.4,393.4,393.4,393.4
XAUUSD,20040813,025400,393.3,393.3,393.3,393.3
XAUUSD,20040813,030200,393.5,393.5,393.5,393.5
XAUUSD,20040813,030400,393.4,393.4,393.4,393.4
XAUUSD,20040813,031000,393.5,393.5,393.5,393.5
XAUUSD,20040813,032000,393.5,393.5,393.5,393.5
XAUUSD,20040813,032300,393.6,393.6,393.6,393.6
XAUUSD,20040813,033300,393.6,393.6,393.6,393.6
XAUUSD,20040813,033400,393.5,393.5,393.5,393.5
XAUUSD,20040813,033600,393.6,393.6,393.5,393.5
XAUUSD,20040813,034200,393.6,393.6,393.6,393.6
XAUUSD,20040813,034400,393.5,393.5,393.5,393.5
XAUUSD,20040813,035400,393.5,393.5,393.5,393.5
XAUUSD,20040813,040400,393.5,393.5,393.5,393.5
XAUUSD,20040813,040600,393.4,393.4,393.4,393.4
XAUUSD,20040813,041600,393.4,393.4,393.4,393.4
XAUUSD,20040813,042400,393.3,393.3,393.3,393.3
XAUUSD,20040813,043400,393.3,393.3,393.3,393.3
XAUUSD,20040813,044400,393.3,393.3,393.3,393.3
XAUUSD,20040813,045400,393.5,393.5,393.5,393.5
XAUUSD,20040813,050400,393.5,393.5,393.5,393.5
XAUUSD,20040813,051400,393.5,393.5,393.5,393.5
XAUUSD,20040813,051600,393.3,393.3,393.3,393.3
XAUUSD,20040813,052600,393.3,393.3,393.3,393.3
XAUUSD,20040813,052700,393.4,393.4,393.4,393.4
XAUUSD,20040813,053300,393.6,393.6,393.6,393.6
XAUUSD,20040813,054300,393.6,393.6,393.6,393.6
XAUUSD,20040813,054700,393.7,393.7,393.5,393.5
XAUUSD,20040813,054800,393.7,393.7,393.7,393.7
XAUUSD,20040813,055000,393.6,393.6,393.6,393.6
XAUUSD,20040813,055400,393.5,393.5,393.5,393.5
XAUUSD,20040813,060400,393.5,393.5,393.5,393.5
XAUUSD,20040813,060600,393.6,393.6,393.6,393.6
XAUUSD,20040813,061600,393.6,393.6,393.6,393.6
XAUUSD,20040813,062300,393.7,393.7,393.7,393.7
XAUUSD,20040813,062500,394.0,394.0,394.0,394.0
XAUUSD,20040813,063400,393.9,393.9,393.9,393.9
XAUUSD,20040813,063600,394.0,394.0,394.0,394.0
XAUUSD,20040813,063800,393.9,393.9,393.8,393.8
XAUUSD,20040813,064300,393.7,393.7,393.7,393.7
XAUUSD,20040813,064500,393.6,393.6,393.6,393.6
XAUUSD,20040813,064600,393.7,393.7,393.7,393.7
XAUUSD,20040813,064900,393.8,393.8,393.8,393.8
XAUUSD,20040813,065900,393.8,393.8,393.8,393.8
XAUUSD,20040813,070000,393.7,393.7,393.7,393.7
XAUUSD,20040813,070800,393.8,393.8,393.8,393.8
XAUUSD,20040813,071000,393.7,393.7,393.7,393.7
XAUUSD,20040813,071200,393.8,393.8,393.8,393.8
XAUUSD,20040813,071300,393.9,393.9,393.9,393.9
XAUUSD,20040813,071400,393.8,393.8,393.8,393.8
XAUUSD,20040813,071600,393.7,393.7,393.7,393.7
XAUUSD,20040813,072600,393.7,393.7,393.7,393.7
XAUUSD,20040813,073600,393.7,393.7,393.7,393.7
XAUUSD,20040813,074600,393.7,393.7,393.7,393.7
XAUUSD,20040813,075600,393.7,393.7,393.7,393.7
XAUUSD,20040813,080600,393.6,393.6,393.5,393.5
XAUUSD,20040813,081500,393.4,393.4,393.4,393.4
XAUUSD,20040813,081900,393.3,393.3,393.3,393.3
XAUUSD,20040813,082000,393.2,393.2,393.2,393.2
XAUUSD,20040813,083000,393.1,393.1,393.1,393.1
XAUUSD,20040813,083100,393.0,393.0,393.0,393.0
XAUUSD,20040813,083600,392.9,392.9,392.9,392.9
XAUUSD,20040813,083800,393.0,393.0,393.0,393.0
XAUUSD,20040813,083900,392.9,392.9,392.9,392.9
XAUUSD,20040813,084100,392.8,392.8,392.8,392.8
XAUUSD,20040813,084400,392.9,392.9,392.9,392.9
XAUUSD,20040813,084600,392.8,392.8,392.8,392.8
XAUUSD,20040813,084800,392.7,392.7,392.7,392.7
XAUUSD,20040813,085200,392.8,392.8,392.8,392.8
XAUUSD,20040813,085600,392.9,392.9,392.9,392.9
XAUUSD,20040813,085700,393.0,393.0,393.0,393.0
XAUUSD,20040813,085800,392.9,392.9,392.9,392.9
XAUUSD,20040813,090400,393.0,393.0,393.0,393.0
XAUUSD,20040813,091300,393.1,393.1,393.1,393.1
XAUUSD,20040813,091500,393.2,393.2,393.2,393.2
XAUUSD,20040813,091600,393.3,393.3,393.3,393.3
XAUUSD,20040813,091800,393.4,393.4,393.4,393.4
XAUUSD,20040813,091900,393.5,393.5,393.5,393.5
XAUUSD,20040813,092200,393.4,393.4,393.4,393.4
XAUUSD,20040813,092300,393.3,393.3,393.3,393.3
XAUUSD,20040813,092400,393.2,393.2,393.2,393.2
XAUUSD,20040813,092500,393.1,393.1,393.1,393.1
XAUUSD,20040813,093000,393.0,393.0,393.0,393.0
XAUUSD,20040813,093400,393.1,393.1,393.1,393.1
XAUUSD,20040813,094100,393.0,393.0,393.0,393.0
XAUUSD,20040813,094800,392.9,392.9,392.9,392.9
XAUUSD,20040813,095200,392.8,392.8,392.8,392.8
XAUUSD,20040813,100200,392.8,392.8,392.8,392.8
XAUUSD,20040813,100900,392.9,392.9,392.9,392.9
XAUUSD,20040813,101800,392.8,392.8,392.8,392.8
XAUUSD,20040813,102200,393.1,393.1,393.1,393.1
XAUUSD,20040813,102500,393.0,393.0,393.0,393.0
XAUUSD,20040813,102600,392.9,392.9,392.9,392.9
XAUUSD,20040813,103100,392.8,392.8,392.8,392.8
XAUUSD,20040813,104000,392.7,392.7,392.7,392.7
XAUUSD,20040813,104200,392.6,392.6,392.6,392.6
XAUUSD,20040813,104400,392.5,392.5,392.5,392.5
XAUUSD,20040813,104500,392.4,392.4,392.4,392.4
XAUUSD,20040813,104700,392.3,392.3,392.2,392.2
XAUUSD,20040813,105100,392.1,392.1,392.1,392.1
XAUUSD,20040813,105700,392.2,392.2,392.2,392.2
XAUUSD,20040813,105800,392.4,392.4,392.4,392.4
XAUUSD,20040813,110800,392.4,392.4,392.4,392.4
XAUUSD,20040813,110900,392.3,392.3,392.3,392.3
XAUUSD,20040813,111800,392.2,392.2,392.2,392.2
XAUUSD,20040813,112000,392.1,392.1,392.1,392.1
XAUUSD,20040813,112200,392.0,392.0,392.0,392.0
XAUUSD,20040813,112500,391.9,391.9,391.9,391.9
XAUUSD,20040813,112600,392.0,392.0,392.0,392.0
XAUUSD,20040813,112900,392.1,392.1,392.1,392.1
XAUUSD,20040813,113200,392.2,392.2,392.2,392.2
XAUUSD,20040813,113300,392.3,392.3,392.3,392.3
XAUUSD,20040813,114300,392.3,392.3,392.3,392.3
XAUUSD,20040813,114600,392.5,392.5,392.5,392.5
XAUUSD,20040813,114900,392.3,392.3,392.3,392.3
XAUUSD,20040813,115000,392.4,392.4,392.4,392.4
XAUUSD,20040813,115200,392.5,392.5,392.5,392.5
XAUUSD,20040813,115300,392.6,392.6,392.6,392.6
XAUUSD,20040813,115600,392.7,392.7,392.7,392.7
XAUUSD,20040813,115700,392.8,392.8,392.8,392.8
XAUUSD,20040813,115800,392.9,392.9,392.9,392.9
XAUUSD,20040813,120600,393.0,393.0,393.0,393.0
XAUUSD,20040813,120800,393.1,393.1,393.1,393.1
XAUUSD,20040813,121200,393.2,393.2,393.2,393.2
XAUUSD,20040813,121900,393.1,393.1,393.1,393.1
XAUUSD,20040813,122400,393.0,393.0,393.0,393.0
XAUUSD,20040813,122700,392.9,392.9,392.9,392.9
XAUUSD,20040813,122900,393.0,393.0,392.9,392.9
XAUUSD,20040813,123900,392.9,392.9,392.9,392.9
XAUUSD,20040813,124600,392.8,392.8,392.8,392.8
XAUUSD,20040813,125500,392.9,392.9,392.9,392.9
XAUUSD,20040813,130200,392.8,392.8,392.8,392.8
XAUUSD,20040813,131200,392.8,392.8,392.8,392.8
XAUUSD,20040813,131700,392.9,392.9,392.9,392.9
XAUUSD,20040813,131800,393.0,393.0,393.0,393.0
XAUUSD,20040813,131900,393.1,393.2,393.1,393.2
XAUUSD,20040813,132200,393.3,393.3,393.3,393.3
XAUUSD,20040813,133000,393.4,393.4,393.4,393.4
XAUUSD,20040813,133600,393.5,393.5,393.5,393.5
XAUUSD,20040813,133800,393.6,393.6,393.6,393.6
XAUUSD,20040813,134400,393.5,393.5,393.5,393.5
XAUUSD,20040813,134900,393.6,393.6,393.5,393.5
XAUUSD,20040813,135300,393.4,393.4,393.4,393.4
XAUUSD,20040813,140300,393.4,393.4,393.4,393.4
XAUUSD,20040813,140400,393.5,393.5,393.5,393.5
XAUUSD,20040813,140900,393.6,393.6,393.6,393.6
XAUUSD,20040813,141400,393.7,393.7,393.7,393.7
XAUUSD,20040813,141500,393.8,393.8,393.8,393.8
XAUUSD,20040813,141600,393.7,393.7,393.7,393.7
XAUUSD,20040813,141800,393.6,393.6,393.6,393.6
XAUUSD,20040813,142200,393.5,393.6,393.5,393.6
XAUUSD,20040813,142500,393.7,393.7,393.7,393.7
XAUUSD,20040813,142600,393.8,393.8,393.8,393.8
XAUUSD,20040813,142800,393.7,393.7,393.5,393.5
XAUUSD,20040813,142900,393.4,393.4,393.3,393.3
XAUUSD,20040813,143200,393.4,394.4,393.4,394.4
XAUUSD,20040813,143300,394.5,395.5,394.4,395.5
XAUUSD,20040813,143400,395.4,395.4,395.1,395.1
XAUUSD,20040813,143500,395.2,395.2,395.0,395.1
XAUUSD,20040813,143600,395.2,395.2,395.2,395.2
XAUUSD,20040813,143700,395.1,395.4,395.1,395.4
XAUUSD,20040813,143800,395.6,395.8,395.6,395.8
XAUUSD,20040813,143900,395.7,395.8,395.7,395.7
XAUUSD,20040813,144000,395.6,395.6,395.4,395.4
XAUUSD,20040813,144100,395.3,395.3,395.1,395.1
XAUUSD,20040813,144200,395.2,395.3,395.2,395.3
XAUUSD,20040813,144300,395.2,395.2,395.1,395.1
XAUUSD,20040813,144400,395.0,395.0,395.0,395.0
XAUUSD,20040813,144500,395.1,395.1,395.1,395.1
XAUUSD,20040813,144600,395.2,395.4,395.2,395.4
XAUUSD,20040813,144700,395.5,395.6,395.5,395.5
XAUUSD,20040813,144800,395.6,395.6,395.6,395.6
XAUUSD,20040813,144900,395.7,395.8,395.7,395.8
XAUUSD,20040813,145000,395.9,395.9,395.8,395.8
XAUUSD,20040813,145100,395.7,395.7,395.7,395.7
XAUUSD,20040813,145200,395.6,395.6,395.5,395.6
XAUUSD,20040813,145300,395.7,395.7,395.7,395.7
XAUUSD,20040813,145400,395.6,395.6,395.6,395.6
XAUUSD,20040813,145500,395.5,395.5,395.5,395.5
XAUUSD,20040813,145600,395.6,395.8,395.6,395.8
XAUUSD,20040813,145700,395.7,395.7,395.7,395.7
XAUUSD,20040813,150100,395.8,395.8,395.8,395.8
XAUUSD,20040813,150500,395.7,395.7,395.7,395.7
XAUUSD,20040813,150700,395.6,395.7,395.6,395.7
XAUUSD,20040813,150800,395.8,395.8,395.8,395.8
XAUUSD,20040813,150900,395.9,396.1,395.9,396.1
XAUUSD,20040813,151000,396.2,396.3,396.2,396.3
XAUUSD,20040813,151100,396.2,396.3,396.2,396.3
XAUUSD,20040813,151200,396.4,396.4,396.3,396.4
XAUUSD,20040813,151300,396.5,396.5,396.5,396.5
XAUUSD,20040813,151400,396.6,396.9,396.6,396.9
XAUUSD,20040813,151500,396.8,396.8,396.7,396.7
XAUUSD,20040813,151600,396.8,396.9,396.8,396.9
XAUUSD,20040813,151800,396.8,397.0,396.8,396.9
XAUUSD,20040813,152100,396.8,396.8,396.8,396.8
XAUUSD,20040813,152200,396.7,396.8,396.7,396.8
XAUUSD,20040813,152300,396.9,396.9,396.9,396.9
XAUUSD,20040813,152400,396.8,396.8,396.6,396.6
XAUUSD,20040813,152500,396.7,396.7,396.6,396.6
XAUUSD,20040813,152600,396.5,396.6,396.5,396.6
XAUUSD,20040813,152800,396.7,396.7,396.7,396.7
XAUUSD,20040813,152900,396.8,396.8,396.8,396.8
XAUUSD,20040813,153000,396.7,396.7,396.6,396.6
XAUUSD,20040813,153200,396.7,396.8,396.7,396.8
XAUUSD,20040813,153300,396.9,396.9,396.9,396.9
XAUUSD,20040813,153400,396.8,396.9,396.8,396.9
XAUUSD,20040813,153700,397.0,397.0,397.0,397.0
XAUUSD,20040813,153800,396.9,397.1,396.9,397.1
XAUUSD,20040813,153900,397.2,397.2,397.2,397.2
XAUUSD,20040813,154000,397.1,397.1,397.1,397.1
XAUUSD,20040813,154100,397.2,397.3,397.2,397.3
XAUUSD,20040813,154200,397.2,397.2,397.1,397.1
XAUUSD,20040813,154300,397.2,397.2,397.2,397.2
XAUUSD,20040813,154400,397.3,397.3,397.3,397.3
XAUUSD,20040813,154800,397.4,397.8,397.4,397.8
XAUUSD,20040813,154900,397.6,397.7,397.6,397.7
XAUUSD,20040813,155000,397.9,397.9,397.9,397.9
XAUUSD,20040813,155100,397.8,397.9,397.8,397.9
XAUUSD,20040813,155200,398.0,398.0,398.0,398.0
XAUUSD,20040813,155300,398.1,398.1,398.0,398.0
XAUUSD,20040813,155400,397.9,397.9,397.8,397.8
XAUUSD,20040813,155500,397.7,397.7,397.6,397.6
XAUUSD,20040813,155600,397.5,397.5,397.5,397.5
XAUUSD,20040813,155700,397.4,397.4,397.2,397.3
XAUUSD,20040813,155800,397.2,397.4,397.2,397.3
XAUUSD,20040813,155900,397.2,397.2,396.9,396.9
XAUUSD,20040813,160000,397.0,397.1,397.0,397.1
XAUUSD,20040813,160200,397.0,397.1,397.0,397.1
XAUUSD,20040813,160300,397.0,397.0,396.9,396.9
XAUUSD,20040813,160400,396.8,396.8,396.7,396.7
XAUUSD,20040813,160500,396.6,396.6,396.5,396.5
XAUUSD,20040813,160600,396.4,396.5,396.4,396.4
XAUUSD,20040813,160700,396.3,396.4,396.3,396.4
XAUUSD,20040813,160900,396.5,396.5,396.5,396.5
XAUUSD,20040813,161000,396.6,396.7,396.6,396.6
XAUUSD,20040813,161100,396.5,396.5,396.5,396.5
XAUUSD,20040813,161200,396.6,396.8,396.6,396.8
XAUUSD,20040813,161300,396.7,396.7,396.6,396.6
XAUUSD,20040813,161400,396.5,396.5,396.5,396.5
XAUUSD,20040813,161700,396.6,396.7,396.6,396.7
XAUUSD,20040813,161800,396.6,396.6,396.6,396.6
XAUUSD,20040813,161900,396.5,396.5,396.5,396.5
XAUUSD,20040813,162300,396.6,396.6,396.5,396.5
XAUUSD,20040813,162400,396.6,396.6,396.6,396.6
XAUUSD,20040813,162600,396.7,396.7,396.6,396.7
XAUUSD,20040813,162800,396.8,396.9,396.8,396.9
XAUUSD,20040813,162900,397.0,397.1,397.0,397.1
XAUUSD,20040813,163000,397.2,397.2,397.2,397.2
XAUUSD,20040813,163100,397.3,397.3,397.3,397.3
XAUUSD,20040813,163200,397.2,397.2,397.1,397.1
XAUUSD,20040813,163500,397.2,397.2,397.2,397.2
XAUUSD,20040813,163600,397.3,397.4,397.3,397.4
XAUUSD,20040813,163700,397.5,397.5,397.4,397.4
XAUUSD,20040813,163900,397.3,397.4,397.3,397.4
XAUUSD,20040813,164000,397.3,397.3,397.3,397.3
XAUUSD,20040813,164100,397.4,397.4,397.4,397.4
XAUUSD,20040813,164300,397.5,397.7,397.5,397.7
XAUUSD,20040813,164400,397.8,397.9,397.8,397.9
XAUUSD,20040813,164600,397.8,397.9,397.8,397.9
XAUUSD,20040813,164800,397.8,397.9,397.8,397.9
XAUUSD,20040813,164900,398.0,398.0,398.0,398.0
XAUUSD,20040813,165000,397.9,398.0,397.9,398.0
XAUUSD,20040813,165100,397.9,397.9,397.9,397.9
XAUUSD,20040813,165200,397.8,397.8,397.8,397.8
XAUUSD,20040813,165300,397.7,397.7,397.7,397.7
XAUUSD,20040813,165400,397.6,397.6,397.6,397.6
XAUUSD,20040813,165500,397.5,397.5,397.3,397.3
XAUUSD,20040813,165600,397.2,397.2,397.1,397.1
XAUUSD,20040813,165900,397.2,397.2,397.2,397.2
XAUUSD,20040813,170000,397.3,397.3,397.3,397.3
XAUUSD,20040813,170100,397.4,397.4,397.4,397.4
XAUUSD,20040813,170200,397.5,397.5,397.5,397.5
XAUUSD,20040813,170500,397.6,397.6,397.6,397.6
XAUUSD,20040813,170700,397.5,397.6,397.5,397.6
XAUUSD,20040813,170900,397.5,397.6,397.5,397.6
XAUUSD,20040813,171400,397.7,397.7,397.7,397.7
XAUUSD,20040813,171500,397.8,398.0,397.8,398.0
XAUUSD,20040813,171600,397.9,397.9,397.8,397.8
XAUUSD,20040813,171800,397.7,397.7,397.6,397.6
XAUUSD,20040813,171900,397.7,397.7,397.7,397.7
XAUUSD,20040813,172000,397.8,397.8,397.8,397.8
XAUUSD,20040813,172100,397.9,397.9,397.9,397.9
XAUUSD,20040813,172300,397.8,397.8,397.7,397.7
XAUUSD,20040813,172500,397.6,397.6,397.2,397.2
XAUUSD,20040813,172600,397.1,397.1,397.1,397.1
XAUUSD,20040813,172800,397.2,397.2,397.2,397.2
XAUUSD,20040813,172900,397.3,397.3,397.3,397.3
XAUUSD,20040813,173100,397.4,397.4,397.4,397.4
XAUUSD,20040813,173300,397.3,397.3,397.3,397.3
XAUUSD,20040813,173400,397.2,397.3,397.2,397.3
XAUUSD,20040813,173500,397.4,397.4,397.4,397.4
XAUUSD,20040813,173700,397.5,397.5,397.4,397.4
XAUUSD,20040813,174000,397.5,397.5,397.5,397.5
XAUUSD,20040813,174100,397.6,397.7,397.6,397.7
XAUUSD,20040813,174200,397.6,397.6,397.5,397.5
XAUUSD,20040813,174800,397.6,397.6,397.6,397.6
XAUUSD,20040813,175400,397.7,397.7,397.7,397.7
XAUUSD,20040813,175700,397.8,397.8,397.8,397.8
XAUUSD,20040813,180000,397.7,397.8,397.7,397.8
XAUUSD,20040813,180100,397.9,397.9,397.9,397.9
XAUUSD,20040813,180800,398.0,398.0,398.0,398.0
XAUUSD,20040813,181000,398.1,398.2,398.1,398.2
XAUUSD,20040813,181100,398.3,398.3,398.3,398.3
XAUUSD,20040813,181200,398.4,398.4,398.4,398.4
XAUUSD,20040813,181500,398.3,398.3,398.3,398.3
XAUUSD,20040813,181600,398.4,398.4,398.4,398.4
XAUUSD,20040813,181800,398.3,398.3,398.2,398.2
XAUUSD,20040813,181900,398.1,398.2,398.1,398.2
XAUUSD,20040813,182000,398.1,398.2,398.1,398.2
XAUUSD,20040813,182200,398.3,398.3,398.3,398.3
XAUUSD,20040813,182300,398.4,398.4,398.4,398.4
XAUUSD,20040813,183200,398.5,398.5,398.4,398.4
XAUUSD,20040813,183300,398.5,398.5,398.5,398.5
XAUUSD,20040813,183600,398.4,398.5,398.4,398.5
XAUUSD,20040813,183700,398.6,398.9,398.6,398.9
XAUUSD,20040813,183800,398.8,398.8,398.7,398.7
XAUUSD,20040813,184100,398.6,398.6,398.6,398.6
XAUUSD,20040813,184300,398.5,398.5,398.5,398.5
XAUUSD,20040813,184700,398.6,398.6,398.6,398.6
XAUUSD,20040813,184800,398.7,398.7,398.6,398.6
XAUUSD,20040813,184900,398.5,398.6,398.5,398.6
XAUUSD,20040813,185000,398.7,398.7,398.7,398.7
XAUUSD,20040813,185100,398.6,398.6,398.6,398.6
XAUUSD,20040813,185400,398.5,398.5,398.5,398.5
XAUUSD,20040813,185500,398.6,398.7,398.6,398.7
XAUUSD,20040813,185600,398.8,398.8,398.8,398.8
XAUUSD,20040813,185700,398.7,398.7,398.7,398.7
XAUUSD,20040813,185800,398.8,398.8,398.7,398.7
XAUUSD,20040813,190000,398.6,398.6,398.6,398.6
XAUUSD,20040813,190100,398.5,398.5,398.4,398.4
XAUUSD,20040813,190300,398.5,398.5,398.5,398.5
XAUUSD,20040813,190400,398.6,398.6,398.6,398.6
XAUUSD,20040813,190500,398.7,398.8,398.7,398.8
XAUUSD,20040813,190600,398.9,398.9,398.8,398.9
XAUUSD,20040813,191100,398.8,398.8,398.7,398.7
XAUUSD,20040813,191200,398.6,398.6,398.6,398.6
XAUUSD,20040813,191300,398.5,398.5,398.5,398.5
XAUUSD,20040813,191400,398.4,398.4,398.4,398.4
XAUUSD,20040813,191500,398.3,398.3,398.2,398.2
XAUUSD,20040813,191600,398.1,398.1,398.1,398.1
XAUUSD,20040813,191700,398.0,398.1,398.0,398.1
XAUUSD,20040813,191900,398.0,398.0,398.0,398.0
XAUUSD,20040813,192000,398.1,398.2,398.1,398.2
XAUUSD,20040813,192100,398.1,398.1,398.0,398.0
XAUUSD,20040813,192200,398.1,398.1,398.1,398.1
XAUUSD,20040813,192300,398.0,398.0,398.0,398.0
XAUUSD,20040813,192700,398.1,398.1,398.1,398.1
XAUUSD,20040813,192800,398.2,398.3,398.2,398.2
XAUUSD,20040813,192900,398.3,398.4,398.2,398.4
XAUUSD,20040813,193000,398.3,398.3,398.3,398.3
XAUUSD,20040813,193100,398.4,398.4,398.4,398.4
XAUUSD,20040813,193200,398.3,398.3,398.3,398.3
XAUUSD,20040813,193400,398.2,398.2,398.2,398.2
XAUUSD,20040813,193600,398.4,398.4,398.4,398.4
XAUUSD,20040813,193700,398.5,398.5,398.5,398.5
XAUUSD,20040813,193800,398.6,398.6,398.6,398.6
XAUUSD,20040813,194100,398.5,398.5,398.5,398.5
XAUUSD,20040813,194200,398.4,398.4,398.4,398.4
XAUUSD,20040813,194800,398.3,398.3,398.3,398.3
XAUUSD,20040813,195200,398.4,398.4,398.4,398.4
XAUUSD,20040813,195500,398.3,398.3,398.3,398.3
XAUUSD,20040813,200200,398.4,398.4,398.4,398.4
XAUUSD,20040813,201200,398.4,398.4,398.4,398.4
XAUUSD,20040813,202200,398.4,398.4,398.4,398.4
XAUUSD,20040813,203200,398.4,398.4,398.4,398.4
XAUUSD,20040813,204200,398.4,398.4,398.4,398.4
XAUUSD,20040813,205200,398.4,398.4,398.4,398.4
XAUUSD,20040813,210200,398.4,398.4,398.4,398.4
XAUUSD,20040813,211200,398.4,398.4,398.4,398.4
XAUUSD,20040813,212200,398.4,398.4,398.4,398.4
XAUUSD,20040813,213200,398.4,398.4,398.4,398.4
XAUUSD,20040813,214200,398.4,398.4,398.4,398.4
XAUUSD,20040813,215200,398.4,398.4,398.4,398.4
XAGUSD,20040813,000200,6.50,6.50,6.50,6.50
XAGUSD,20040813,001200,6.50,6.50,6.50,6.50
XAGUSD,20040813,002200,6.50,6.50,6.50,6.50
XAGUSD,20040813,003200,6.50,6.50,6.50,6.50
XAGUSD,20040813,004200,6.50,6.50,6.50,6.50
XAGUSD,20040813,005200,6.50,6.50,6.50,6.50
XAGUSD,20040813,010200,6.50,6.50,6.50,6.50
XAGUSD,20040813,011200,6.50,6.50,6.50,6.50
XAGUSD,20040813,012200,6.50,6.50,6.50,6.50
XAGUSD,20040813,012500,6.51,6.51,6.51,6.51
XAGUSD,20040813,013500,6.51,6.51,6.51,6.51
XAGUSD,20040813,014500,6.51,6.51,6.51,6.51
XAGUSD,20040813,015500,6.51,6.51,6.51,6.51
XAGUSD,20040813,020500,6.51,6.51,6.51,6.51
XAGUSD,20040813,021500,6.51,6.51,6.51,6.51
XAGUSD,20040813,022500,6.51,6.51,6.51,6.51
XAGUSD,20040813,023500,6.51,6.51,6.51,6.51
XAGUSD,20040813,024500,6.51,6.51,6.51,6.51
XAGUSD,20040813,025500,6.51,6.51,6.51,6.51
XAGUSD,20040813,030500,6.51,6.51,6.51,6.51
XAGUSD,20040813,031500,6.51,6.51,6.51,6.51
XAGUSD,20040813,032500,6.51,6.51,6.51,6.51
XAGUSD,20040813,033500,6.51,6.51,6.51,6.51
XAGUSD,20040813,034500,6.51,6.51,6.51,6.51
XAGUSD,20040813,035500,6.51,6.51,6.51,6.51
XAGUSD,20040813,040500,6.51,6.51,6.51,6.51
XAGUSD,20040813,041500,6.51,6.51,6.51,6.51
XAGUSD,20040813,042500,6.51,6.51,6.51,6.51
XAGUSD,20040813,043500,6.51,6.51,6.51,6.51
XAGUSD,20040813,044500,6.51,6.51,6.51,6.51
XAGUSD,20040813,045500,6.51,6.51,6.51,6.51
XAGUSD,20040813,050500,6.51,6.51,6.51,6.51
XAGUSD,20040813,051500,6.51,6.51,6.51,6.51
XAGUSD,20040813,052500,6.51,6.51,6.51,6.51
XAGUSD,20040813,053500,6.51,6.51,6.51,6.51
XAGUSD,20040813,054500,6.51,6.51,6.51,6.51
XAGUSD,20040813,055500,6.51,6.51,6.51,6.51
XAGUSD,20040813,060500,6.51,6.51,6.51,6.51
XAGUSD,20040813,061500,6.51,6.51,6.51,6.51
XAGUSD,20040813,062000,6.51,6.51,6.51,6.51
XAGUSD,20040813,062900,6.51,6.51,6.50,6.50
XAGUSD,20040813,063800,6.51,6.51,6.51,6.51
XAGUSD,20040813,064400,6.52,6.52,6.52,6.52
XAGUSD,20040813,065400,6.52,6.52,6.52,6.52
XAGUSD,20040813,070400,6.52,6.52,6.52,6.52
XAGUSD,20040813,071400,6.52,6.52,6.52,6.52
XAGUSD,20040813,072400,6.52,6.52,6.52,6.52
XAGUSD,20040813,072800,6.53,6.53,6.53,6.53
XAGUSD,20040813,073800,6.53,6.53,6.53,6.53
XAGUSD,20040813,073900,6.52,6.52,6.52,6.52
XAGUSD,20040813,074900,6.52,6.52,6.52,6.52
XAGUSD,20040813,075900,6.52,6.52,6.52,6.52
XAGUSD,20040813,080100,6.53,6.53,6.53,6.53
XAGUSD,20040813,080600,6.52,6.52,6.52,6.52
XAGUSD,20040813,081600,6.52,6.52,6.52,6.52
XAGUSD,20040813,081700,6.51,6.52,6.51,6.52
XAGUSD,20040813,082000,6.53,6.53,6.53,6.53
XAGUSD,20040813,082500,6.51,6.51,6.51,6.51
XAGUSD,20040813,083100,6.50,6.50,6.49,6.49
XAGUSD,20040813,083200,6.48,6.48,6.48,6.48
XAGUSD,20040813,083500,6.47,6.47,6.47,6.47
XAGUSD,20040813,084500,6.47,6.47,6.47,6.47
XAGUSD,20040813,085100,6.46,6.46,6.46,6.46
XAGUSD,20040813,085300,6.45,6.46,6.45,6.46
XAGUSD,20040813,090300,6.46,6.46,6.46,6.46
XAGUSD,20040813,090600,6.47,6.47,6.47,6.47
XAGUSD,20040813,091600,6.47,6.47,6.47,6.47
XAGUSD,20040813,092600,6.47,6.47,6.47,6.47
XAGUSD,20040813,093600,6.47,6.47,6.47,6.47
XAGUSD,20040813,094600,6.47,6.47,6.47,6.47
XAGUSD,20040813,095100,6.46,6.46,6.46,6.46
XAGUSD,20040813,100100,6.46,6.46,6.46,6.46
XAGUSD,20040813,101100,6.46,6.46,6.46,6.46
XAGUSD,20040813,102100,6.46,6.46,6.46,6.46
XAGUSD,20040813,103100,6.46,6.46,6.46,6.46
XAGUSD,20040813,104100,6.46,6.46,6.46,6.46
XAGUSD,20040813,105100,6.46,6.46,6.45,6.45
XAGUSD,20040813,110100,6.45,6.45,6.45,6.45
XAGUSD,20040813,111100,6.45,6.45,6.45,6.45
XAGUSD,20040813,112100,6.45,6.45,6.45,6.45
XAGUSD,20040813,113100,6.45,6.45,6.45,6.45
XAGUSD,20040813,114100,6.45,6.45,6.45,6.45
XAGUSD,20040813,115100,6.45,6.45,6.45,6.45
XAGUSD,20040813,115300,6.46,6.46,6.46,6.46
XAGUSD,20040813,120300,6.46,6.46,6.46,6.46
XAGUSD,20040813,121300,6.46,6.46,6.46,6.46
XAGUSD,20040813,122300,6.46,6.46,6.46,6.46
XAGUSD,20040813,123300,6.46,6.47,6.46,6.47
XAGUSD,20040813,124300,6.47,6.47,6.47,6.47
XAGUSD,20040813,125200,6.48,6.48,6.48,6.48
XAGUSD,20040813,130100,6.47,6.47,6.47,6.47
XAGUSD,20040813,131200,6.47,6.47,6.47,6.47
XAGUSD,20040813,131500,6.46,6.46,6.46,6.46
XAGUSD,20040813,131900,6.47,6.47,6.47,6.47
XAGUSD,20040813,132900,6.47,6.47,6.47,6.47
XAGUSD,20040813,133500,6.48,6.48,6.48,6.48
XAGUSD,20040813,134500,6.48,6.48,6.48,6.48
XAGUSD,20040813,135300,6.47,6.47,6.47,6.47
XAGUSD,20040813,140300,6.47,6.47,6.47,6.47
XAGUSD,20040813,140400,6.48,6.48,6.48,6.48
XAGUSD,20040813,141400,6.48,6.48,6.48,6.48
XAGUSD,20040813,142000,6.47,6.48,6.47,6.48
XAGUSD,20040813,142500,6.49,6.49,6.49,6.49
XAGUSD,20040813,142600,6.48,6.48,6.48,6.48
XAGUSD,20040813,142900,6.47,6.47,6.47,6.47
XAGUSD,20040813,143100,6.48,6.49,6.48,6.49
XAGUSD,20040813,143200,6.50,6.52,6.48,6.52
XAGUSD,20040813,143300,6.53,6.54,6.53,6.54
XAGUSD,20040813,143400,6.53,6.53,6.53,6.53
XAGUSD,20040813,143500,6.52,6.52,6.52,6.52
XAGUSD,20040813,143800,6.53,6.53,6.53,6.53
XAGUSD,20040813,143900,6.54,6.54,6.54,6.54
XAGUSD,20040813,144100,6.53,6.53,6.53,6.53
XAGUSD,20040813,144200,6.52,6.52,6.52,6.52
XAGUSD,20040813,144400,6.51,6.51,6.51,6.51
XAGUSD,20040813,144600,6.52,6.52,6.52,6.52
XAGUSD,20040813,144700,6.53,6.53,6.53,6.53
XAGUSD,20040813,145700,6.53,6.53,6.53,6.53
XAGUSD,20040813,150700,6.53,6.53,6.53,6.53
XAGUSD,20040813,151300,6.54,6.54,6.54,6.54
XAGUSD,20040813,152300,6.54,6.55,6.54,6.55
XAGUSD,20040813,152400,6.54,6.54,6.54,6.54
XAGUSD,20040813,153400,6.54,6.54,6.54,6.54
XAGUSD,20040813,154300,6.55,6.55,6.55,6.55
XAGUSD,20040813,154400,6.56,6.59,6.56,6.59
XAGUSD,20040813,154500,6.58,6.58,6.57,6.57
XAGUSD,20040813,154800,6.58,6.58,6.58,6.58
XAGUSD,20040813,154900,6.59,6.59,6.59,6.59
XAGUSD,20040813,155000,6.60,6.60,6.60,6.60
XAGUSD,20040813,155700,6.59,6.59,6.59,6.59
XAGUSD,20040813,155800,6.58,6.58,6.57,6.57
XAGUSD,20040813,160400,6.58,6.58,6.58,6.58
XAGUSD,20040813,160600,6.57,6.57,6.57,6.57
XAGUSD,20040813,161000,6.56,6.57,6.56,6.57
XAGUSD,20040813,161100,6.56,6.56,6.56,6.56
XAGUSD,20040813,162100,6.57,6.57,6.57,6.57
XAGUSD,20040813,162200,6.56,6.56,6.56,6.56
XAGUSD,20040813,162500,6.57,6.57,6.57,6.57
XAGUSD,20040813,162800,6.58,6.58,6.58,6.58
XAGUSD,20040813,163200,6.57,6.57,6.57,6.57
XAGUSD,20040813,163300,6.58,6.58,6.58,6.58
XAGUSD,20040813,163500,6.57,6.57,6.57,6.57
XAGUSD,20040813,163700,6.58,6.58,6.58,6.58
XAGUSD,20040813,164400,6.59,6.60,6.59,6.60
XAGUSD,20040813,164500,6.61,6.61,6.61,6.61
XAGUSD,20040813,164700,6.60,6.60,6.60,6.60
XAGUSD,20040813,164800,6.59,6.59,6.59,6.59
XAGUSD,20040813,165800,6.59,6.59,6.59,6.59
XAGUSD,20040813,170100,6.60,6.60,6.60,6.60
XAGUSD,20040813,170300,6.59,6.59,6.59,6.59
XAGUSD,20040813,171300,6.59,6.59,6.59,6.59
XAGUSD,20040813,171400,6.60,6.60,6.60,6.60
XAGUSD,20040813,171700,6.59,6.59,6.59,6.59
XAGUSD,20040813,172400,6.60,6.60,6.60,6.60
XAGUSD,20040813,172600,6.59,6.59,6.59,6.59
XAGUSD,20040813,173100,6.60,6.60,6.59,6.59
XAGUSD,20040813,174000,6.60,6.60,6.60,6.60
XAGUSD,20040813,174100,6.59,6.59,6.59,6.59
XAGUSD,20040813,174300,6.58,6.59,6.58,6.59
XAGUSD,20040813,174400,6.58,6.58,6.58,6.58
XAGUSD,20040813,174900,6.59,6.59,6.59,6.59
XAGUSD,20040813,175900,6.59,6.59,6.59,6.59
XAGUSD,20040813,180400,6.60,6.60,6.60,6.60
XAGUSD,20040813,181000,6.61,6.61,6.61,6.61
XAGUSD,20040813,181300,6.62,6.62,6.62,6.62
XAGUSD,20040813,181500,6.61,6.62,6.61,6.61
XAGUSD,20040813,181900,6.60,6.60,6.59,6.59
XAGUSD,20040813,182300,6.60,6.60,6.60,6.60
XAGUSD,20040813,182900,6.61,6.61,6.60,6.61
XAGUSD,20040813,183700,6.62,6.62,6.62,6.62
XAGUSD,20040813,183900,6.61,6.61,6.61,6.61
XAGUSD,20040813,184600,6.60,6.60,6.60,6.60
XAGUSD,20040813,185200,6.61,6.61,6.61,6.61
XAGUSD,20040813,190100,6.60,6.61,6.60,6.61
XAGUSD,20040813,190400,6.60,6.61,6.60,6.61
XAGUSD,20040813,191400,6.61,6.61,6.60,6.60
XAGUSD,20040813,191600,6.59,6.59,6.59,6.59
XAGUSD,20040813,191900,6.58,6.59,6.58,6.59
XAGUSD,20040813,192900,6.59,6.59,6.59,6.59
XAGUSD,20040813,193200,6.60,6.60,6.59,6.59
XAGUSD,20040813,193500,6.60,6.60,6.60,6.60
XAGUSD,20040813,193900,6.59,6.59,6.59,6.59
XAGUSD,20040813,194900,6.59,6.59,6.59,6.59
XAGUSD,20040813,195900,6.59,6.59,6.59,6.59
XAGUSD,20040813,200900,6.59,6.59,6.59,6.59
XAGUSD,20040813,201900,6.59,6.59,6.59,6.59
XAGUSD,20040813,202900,6.59,6.59,6.59,6.59
XAGUSD,20040813,203900,6.59,6.59,6.59,6.59
XAGUSD,20040813,204900,6.59,6.59,6.59,6.59
XAGUSD,20040813,205900,6.59,6.59,6.59,6.59
XAGUSD,20040813,211000,6.59,6.59,6.59,6.59
XAGUSD,20040813,212000,6.59,6.59,6.59,6.59
XAGUSD,20040813,213000,6.59,6.59,6.59,6.59
XAGUSD,20040813,214000,6.59,6.59,6.59,6.59
XAGUSD,20040813,215000,6.59,6.59,6.59,6.59
XAGUSD,20040813,220000,6.59,6.59,6.59,6.59
EURAUD,20040813,000100,1.7147,1.7147,1.7146,1.7146
EURAUD,20040813,000200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040813,000300,1.7146,1.7149,1.7146,1.7149
EURAUD,20040813,000400,1.7150,1.7152,1.7150,1.7152
EURAUD,20040813,000500,1.7151,1.7151,1.7151,1.7151
EURAUD,20040813,000600,1.7152,1.7152,1.7151,1.7151
EURAUD,20040813,000700,1.7150,1.7150,1.7150,1.7150
EURAUD,20040813,000800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040813,000900,1.7150,1.7152,1.7150,1.7152
EURAUD,20040813,001000,1.7152,1.7153,1.7152,1.7153
EURAUD,20040813,001100,1.7153,1.7153,1.7153,1.7153
EURAUD,20040813,001200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040813,001300,1.7153,1.7153,1.7151,1.7152
EURAUD,20040813,001400,1.7152,1.7152,1.7152,1.7152
EURAUD,20040813,001500,1.7153,1.7153,1.7150,1.7150
EURAUD,20040813,001600,1.7150,1.7150,1.7149,1.7149
EURAUD,20040813,001700,1.7150,1.7151,1.7150,1.7150
EURAUD,20040813,001800,1.7148,1.7148,1.7143,1.7143
EURAUD,20040813,001900,1.7143,1.7143,1.7143,1.7143
EURAUD,20040813,002000,1.7143,1.7145,1.7143,1.7145
EURAUD,20040813,002100,1.7145,1.7145,1.7145,1.7145
EURAUD,20040813,002200,1.7145,1.7145,1.7145,1.7145
EURAUD,20040813,002300,1.7145,1.7145,1.7143,1.7143
EURAUD,20040813,002400,1.7142,1.7142,1.7138,1.7138
EURAUD,20040813,002500,1.7139,1.7141,1.7139,1.7141
EURAUD,20040813,002600,1.7140,1.7140,1.7138,1.7138
EURAUD,20040813,002700,1.7138,1.7139,1.7137,1.7139
EURAUD,20040813,002800,1.7139,1.7139,1.7139,1.7139
EURAUD,20040813,002900,1.7138,1.7140,1.7138,1.7140
EURAUD,20040813,003000,1.7140,1.7140,1.7140,1.7140
EURAUD,20040813,003100,1.7140,1.7140,1.7139,1.7140
EURAUD,20040813,003200,1.7141,1.7141,1.7141,1.7141
EURAUD,20040813,003300,1.7141,1.7141,1.7140,1.7141
EURAUD,20040813,003400,1.7141,1.7141,1.7140,1.7140
EURAUD,20040813,003500,1.7140,1.7140,1.7140,1.7140
EURAUD,20040813,003600,1.7140,1.7141,1.7140,1.7141
EURAUD,20040813,003700,1.7141,1.7141,1.7141,1.7141
EURAUD,20040813,003800,1.7141,1.7143,1.7141,1.7143
EURAUD,20040813,003900,1.7143,1.7145,1.7143,1.7145
EURAUD,20040813,004000,1.7145,1.7145,1.7143,1.7143
EURAUD,20040813,004100,1.7143,1.7143,1.7142,1.7142
EURAUD,20040813,004200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,004300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,004400,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,004500,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,004600,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,004700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,004800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,004900,1.7142,1.7143,1.7142,1.7143
EURAUD,20040813,005000,1.7143,1.7143,1.7143,1.7143
EURAUD,20040813,005100,1.7145,1.7145,1.7145,1.7145
EURAUD,20040813,005200,1.7145,1.7145,1.7144,1.7144
EURAUD,20040813,005300,1.7144,1.7144,1.7144,1.7144
EURAUD,20040813,005400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040813,005500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040813,005600,1.7143,1.7143,1.7143,1.7143
EURAUD,20040813,005700,1.7143,1.7143,1.7141,1.7141
EURAUD,20040813,005800,1.7141,1.7141,1.7141,1.7141
EURAUD,20040813,005900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040813,010000,1.7140,1.7140,1.7140,1.7140
EURAUD,20040813,010100,1.7141,1.7141,1.7140,1.7140
EURAUD,20040813,010200,1.7140,1.7140,1.7139,1.7139
EURAUD,20040813,010300,1.7139,1.7139,1.7139,1.7139
EURAUD,20040813,010400,1.7140,1.7143,1.7140,1.7143
EURAUD,20040813,010500,1.7142,1.7142,1.7139,1.7139
EURAUD,20040813,010600,1.7138,1.7140,1.7138,1.7140
EURAUD,20040813,010700,1.7140,1.7140,1.7140,1.7140
EURAUD,20040813,010800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040813,010900,1.7141,1.7144,1.7141,1.7144
EURAUD,20040813,011000,1.7144,1.7144,1.7143,1.7143
EURAUD,20040813,011100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040813,011200,1.7143,1.7143,1.7142,1.7142
EURAUD,20040813,011300,1.7142,1.7142,1.7141,1.7141
EURAUD,20040813,011400,1.7141,1.7141,1.7140,1.7140
EURAUD,20040813,011500,1.7139,1.7139,1.7137,1.7137
EURAUD,20040813,011600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040813,011700,1.7138,1.7138,1.7138,1.7138
EURAUD,20040813,011800,1.7138,1.7140,1.7138,1.7140
EURAUD,20040813,011900,1.7141,1.7142,1.7141,1.7142
EURAUD,20040813,012000,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,012100,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,012200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,012300,1.7142,1.7143,1.7142,1.7143
EURAUD,20040813,012400,1.7144,1.7144,1.7143,1.7143
EURAUD,20040813,012500,1.7142,1.7142,1.7141,1.7141
EURAUD,20040813,012600,1.7141,1.7142,1.7141,1.7142
EURAUD,20040813,012700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,012800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,012900,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,013000,1.7142,1.7142,1.7142,1.7142
EURAUD,20040813,013100,1.7142,1.7143,1.7142,1.7143
EURAUD,20040813,013200,1.7143,1.7143,1.7143,1.7143
EURAUD,20040813,013300,1.7144,1.7144,1.7144,1.7144
EURAUD,20040813,013400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040813,013500,1.7145,1.7145,1.7145,1.7145
EURAUD,20040813,013600,1.7145,1.7145,1.7143,1.7143
EURAUD,20040813,013700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040813,013800,1.7143,1.7144,1.7143,1.7144
EURAUD,20040813,013900,1.7144,1.7145,1.7144,1.7145
EURAUD,20040813,014000,1.7145,1.7146,1.7145,1.7146
EURAUD,20040813,014100,1.7145,1.7149,1.7145,1.7149
EURAUD,20040813,014200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040813,014300,1.7150,1.7153,1.7150,1.7153
EURAUD,20040813,014400,1.7153,1.7153,1.7153,1.7153
EURAUD,20040813,014500,1.7153,1.7155,1.7153,1.7155
EURAUD,20040813,014600,1.7155,1.7157,1.7155,1.7157
EURAUD,20040813,014700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040813,014800,1.7157,1.7159,1.7157,1.7159
EURAUD,20040813,014900,1.7159,1.7159,1.7159,1.7159
EURAUD,20040813,015000,1.7159,1.7159,1.7158,1.7158
EURAUD,20040813,015100,1.7158,1.7169,1.7154,1.7169
EURAUD,20040813,015200,1.7168,1.7168,1.7164,1.7164
EURAUD,20040813,015300,1.7165,1.7166,1.7162,1.7162
EURAUD,20040813,015400,1.7161,1.7164,1.7161,1.7164
EURAUD,20040813,015500,1.7166,1.7170,1.7165,1.7165
EURAUD,20040813,015600,1.7163,1.7163,1.7158,1.7161
EURAUD,20040813,015700,1.7162,1.7166,1.7162,1.7166
EURAUD,20040813,015800,1.7168,1.7168,1.7165,1.7168
EURAUD,20040813,015900,1.7169,1.7171,1.7168,1.7171
EURAUD,20040813,020000,1.7173,1.7175,1.7172,1.7172
EURAUD,20040813,020100,1.7171,1.7171,1.7164,1.7167
EURAUD,20040813,020200,1.7167,1.7169,1.7167,1.7169
EURAUD,20040813,020300,1.7169,1.7169,1.7168,1.7168
EURAUD,20040813,020400,1.7168,1.7168,1.7167,1.7168
EURAUD,20040813,020500,1.7168,1.7169,1.7168,1.7169
EURAUD,20040813,020600,1.7169,1.7169,1.7166,1.7166
EURAUD,20040813,020700,1.7166,1.7166,1.7166,1.7166
EURAUD,20040813,020800,1.7167,1.7167,1.7166,1.7166
EURAUD,20040813,020900,1.7166,1.7167,1.7166,1.7166
EURAUD,20040813,021000,1.7166,1.7173,1.7166,1.7173
EURAUD,20040813,021100,1.7174,1.7175,1.7174,1.7175
EURAUD,20040813,021200,1.7174,1.7179,1.7174,1.7179
EURAUD,20040813,021300,1.7180,1.7181,1.7180,1.7181
EURAUD,20040813,021400,1.7182,1.7185,1.7182,1.7182
EURAUD,20040813,021500,1.7181,1.7182,1.7180,1.7182
EURAUD,20040813,021600,1.7182,1.7186,1.7182,1.7186
EURAUD,20040813,021700,1.7185,1.7185,1.7184,1.7184
EURAUD,20040813,021800,1.7182,1.7182,1.7177,1.7177
EURAUD,20040813,021900,1.7177,1.7179,1.7177,1.7179
EURAUD,20040813,022000,1.7180,1.7181,1.7180,1.7181
EURAUD,20040813,022100,1.7181,1.7181,1.7175,1.7175
EURAUD,20040813,022200,1.7175,1.7175,1.7174,1.7174
EURAUD,20040813,022300,1.7176,1.7176,1.7176,1.7176
EURAUD,20040813,022400,1.7176,1.7178,1.7175,1.7175
EURAUD,20040813,022500,1.7174,1.7177,1.7174,1.7177
EURAUD,20040813,022600,1.7178,1.7180,1.7176,1.7176
EURAUD,20040813,022700,1.7175,1.7175,1.7171,1.7171
EURAUD,20040813,022800,1.7171,1.7171,1.7170,1.7171
EURAUD,20040813,022900,1.7173,1.7174,1.7173,1.7174
EURAUD,20040813,023000,1.7174,1.7174,1.7173,1.7173
EURAUD,20040813,023100,1.7173,1.7176,1.7172,1.7176
EURAUD,20040813,023200,1.7176,1.7176,1.7176,1.7176
EURAUD,20040813,023300,1.7177,1.7178,1.7177,1.7178
EURAUD,20040813,023400,1.7181,1.7182,1.7181,1.7182
EURAUD,20040813,023500,1.7182,1.7183,1.7182,1.7183
EURAUD,20040813,023600,1.7183,1.7183,1.7182,1.7182
EURAUD,20040813,023700,1.7182,1.7182,1.7180,1.7180
EURAUD,20040813,023800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040813,023900,1.7179,1.7180,1.7179,1.7180
EURAUD,20040813,024000,1.7179,1.7179,1.7178,1.7178
EURAUD,20040813,024100,1.7178,1.7178,1.7178,1.7178
EURAUD,20040813,024200,1.7178,1.7178,1.7177,1.7177
EURAUD,20040813,024300,1.7179,1.7179,1.7179,1.7179
EURAUD,20040813,024400,1.7177,1.7177,1.7175,1.7175
EURAUD,20040813,024500,1.7174,1.7174,1.7172,1.7172
EURAUD,20040813,024600,1.7172,1.7173,1.7169,1.7169
EURAUD,20040813,024700,1.7167,1.7168,1.7167,1.7168
EURAUD,20040813,024800,1.7168,1.7168,1.7167,1.7167
EURAUD,20040813,024900,1.7166,1.7166,1.7164,1.7165
EURAUD,20040813,025000,1.7165,1.7168,1.7165,1.7168
EURAUD,20040813,025100,1.7169,1.7173,1.7169,1.7173
EURAUD,20040813,025200,1.7171,1.7171,1.7170,1.7170
EURAUD,20040813,025300,1.7171,1.7172,1.7171,1.7172
EURAUD,20040813,025400,1.7172,1.7176,1.7172,1.7176
EURAUD,20040813,025500,1.7177,1.7178,1.7177,1.7178
EURAUD,20040813,025600,1.7178,1.7180,1.7178,1.7180
EURAUD,20040813,025700,1.7180,1.7181,1.7178,1.7178
EURAUD,20040813,025800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040813,025900,1.7178,1.7180,1.7178,1.7180
EURAUD,20040813,030000,1.7179,1.7179,1.7178,1.7179
EURAUD,20040813,030100,1.7180,1.7180,1.7180,1.7180
EURAUD,20040813,030200,1.7180,1.7181,1.7180,1.7181
EURAUD,20040813,030300,1.7182,1.7184,1.7182,1.7184
EURAUD,20040813,030400,1.7183,1.7185,1.7183,1.7185
EURAUD,20040813,030500,1.7186,1.7186,1.7185,1.7185
EURAUD,20040813,030600,1.7185,1.7185,1.7182,1.7182
EURAUD,20040813,030700,1.7182,1.7183,1.7182,1.7183
EURAUD,20040813,030800,1.7183,1.7184,1.7183,1.7184
EURAUD,20040813,030900,1.7184,1.7185,1.7184,1.7185
EURAUD,20040813,031000,1.7185,1.7187,1.7185,1.7187
EURAUD,20040813,031100,1.7187,1.7187,1.7187,1.7187
EURAUD,20040813,031200,1.7186,1.7186,1.7186,1.7186
EURAUD,20040813,031300,1.7186,1.7186,1.7184,1.7184
EURAUD,20040813,031400,1.7184,1.7184,1.7184,1.7184
EURAUD,20040813,031500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040813,031600,1.7181,1.7181,1.7181,1.7181
EURAUD,20040813,031700,1.7181,1.7181,1.7180,1.7180
EURAUD,20040813,031800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040813,031900,1.7180,1.7180,1.7180,1.7180
EURAUD,20040813,032000,1.7180,1.7182,1.7180,1.7182
EURAUD,20040813,032100,1.7182,1.7183,1.7182,1.7183
EURAUD,20040813,032200,1.7183,1.7183,1.7183,1.7183
EURAUD,20040813,032300,1.7183,1.7185,1.7183,1.7185
EURAUD,20040813,032400,1.7185,1.7185,1.7185,1.7185
EURAUD,20040813,032500,1.7186,1.7186,1.7186,1.7186
EURAUD,20040813,032600,1.7186,1.7187,1.7186,1.7187
EURAUD,20040813,032700,1.7187,1.7187,1.7187,1.7187
EURAUD,20040813,032800,1.7187,1.7187,1.7185,1.7185
EURAUD,20040813,032900,1.7185,1.7185,1.7185,1.7185
EURAUD,20040813,033000,1.7185,1.7187,1.7185,1.7187
EURAUD,20040813,033100,1.7187,1.7192,1.7187,1.7192
EURAUD,20040813,033200,1.7194,1.7194,1.7193,1.7193
EURAUD,20040813,033300,1.7192,1.7202,1.7192,1.7202
EURAUD,20040813,033400,1.7204,1.7214,1.7204,1.7213
EURAUD,20040813,033500,1.7211,1.7211,1.7204,1.7204
EURAUD,20040813,033600,1.7202,1.7202,1.7200,1.7201
EURAUD,20040813,033700,1.7203,1.7203,1.7201,1.7201
EURAUD,20040813,033800,1.7201,1.7202,1.7201,1.7201
EURAUD,20040813,033900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040813,034000,1.7202,1.7204,1.7202,1.7204
EURAUD,20040813,034100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040813,034200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040813,034300,1.7204,1.7204,1.7203,1.7203
EURAUD,20040813,034400,1.7203,1.7204,1.7203,1.7204
EURAUD,20040813,034500,1.7204,1.7206,1.7204,1.7206
EURAUD,20040813,034600,1.7205,1.7205,1.7204,1.7204
EURAUD,20040813,034700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040813,034800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040813,034900,1.7204,1.7204,1.7202,1.7202
EURAUD,20040813,035000,1.7202,1.7202,1.7201,1.7201
EURAUD,20040813,035100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040813,035200,1.7202,1.7203,1.7202,1.7203
EURAUD,20040813,035300,1.7203,1.7206,1.7203,1.7206
EURAUD,20040813,035400,1.7206,1.7217,1.7206,1.7216
EURAUD,20040813,035500,1.7216,1.7216,1.7215,1.7215
EURAUD,20040813,035600,1.7215,1.7223,1.7215,1.7223
EURAUD,20040813,035700,1.7224,1.7224,1.7224,1.7224
EURAUD,20040813,035800,1.7230,1.7234,1.7230,1.7234
EURAUD,20040813,035900,1.7236,1.7236,1.7236,1.7236
EURAUD,20040813,040000,1.7236,1.7237,1.7235,1.7237
EURAUD,20040813,040100,1.7240,1.7243,1.7240,1.7243
EURAUD,20040813,040200,1.7242,1.7242,1.7239,1.7241
EURAUD,20040813,040300,1.7243,1.7248,1.7243,1.7248
EURAUD,20040813,040400,1.7248,1.7248,1.7246,1.7246
EURAUD,20040813,040500,1.7246,1.7250,1.7246,1.7250
EURAUD,20040813,040600,1.7250,1.7250,1.7246,1.7246
EURAUD,20040813,040700,1.7243,1.7243,1.7242,1.7242
EURAUD,20040813,040800,1.7242,1.7242,1.7237,1.7238
EURAUD,20040813,040900,1.7238,1.7242,1.7238,1.7242
EURAUD,20040813,041000,1.7242,1.7242,1.7242,1.7242
EURAUD,20040813,041100,1.7241,1.7241,1.7236,1.7236
EURAUD,20040813,041200,1.7236,1.7237,1.7236,1.7237
EURAUD,20040813,041300,1.7237,1.7238,1.7237,1.7237
EURAUD,20040813,041400,1.7237,1.7237,1.7234,1.7234
EURAUD,20040813,041500,1.7233,1.7233,1.7233,1.7233
EURAUD,20040813,041600,1.7232,1.7232,1.7232,1.7232
EURAUD,20040813,041700,1.7232,1.7232,1.7230,1.7232
EURAUD,20040813,041800,1.7232,1.7233,1.7232,1.7233
EURAUD,20040813,041900,1.7233,1.7233,1.7233,1.7233
EURAUD,20040813,042000,1.7233,1.7233,1.7231,1.7231
EURAUD,20040813,042100,1.7231,1.7231,1.7229,1.7229
EURAUD,20040813,042200,1.7231,1.7233,1.7231,1.7233
EURAUD,20040813,042300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040813,042400,1.7230,1.7236,1.7230,1.7236
EURAUD,20040813,042500,1.7238,1.7240,1.7237,1.7237
EURAUD,20040813,042600,1.7237,1.7239,1.7236,1.7239
EURAUD,20040813,042700,1.7240,1.7241,1.7240,1.7241
EURAUD,20040813,042800,1.7241,1.7242,1.7241,1.7242
EURAUD,20040813,042900,1.7241,1.7241,1.7240,1.7240
EURAUD,20040813,043000,1.7240,1.7240,1.7237,1.7238
EURAUD,20040813,043100,1.7238,1.7238,1.7236,1.7238
EURAUD,20040813,043200,1.7238,1.7238,1.7237,1.7238
EURAUD,20040813,043300,1.7238,1.7238,1.7238,1.7238
EURAUD,20040813,043400,1.7238,1.7238,1.7237,1.7237
EURAUD,20040813,043500,1.7237,1.7237,1.7237,1.7237
EURAUD,20040813,043600,1.7237,1.7237,1.7234,1.7234
EURAUD,20040813,043700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040813,043800,1.7232,1.7232,1.7228,1.7228
EURAUD,20040813,043900,1.7228,1.7228,1.7228,1.7228
EURAUD,20040813,044000,1.7228,1.7228,1.7227,1.7228
EURAUD,20040813,044100,1.7227,1.7227,1.7227,1.7227
EURAUD,20040813,044200,1.7226,1.7226,1.7226,1.7226
EURAUD,20040813,044300,1.7226,1.7232,1.7226,1.7232
EURAUD,20040813,044400,1.7232,1.7236,1.7232,1.7236
EURAUD,20040813,044500,1.7237,1.7237,1.7236,1.7236
EURAUD,20040813,044600,1.7236,1.7236,1.7235,1.7235
EURAUD,20040813,044700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040813,044800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040813,044900,1.7234,1.7236,1.7234,1.7236
EURAUD,20040813,045000,1.7236,1.7236,1.7235,1.7235
EURAUD,20040813,045100,1.7235,1.7235,1.7234,1.7234
EURAUD,20040813,045200,1.7234,1.7235,1.7234,1.7235
EURAUD,20040813,045300,1.7235,1.7235,1.7235,1.7235
EURAUD,20040813,045400,1.7236,1.7238,1.7236,1.7238
EURAUD,20040813,045500,1.7239,1.7241,1.7239,1.7241
EURAUD,20040813,045600,1.7243,1.7246,1.7243,1.7246
EURAUD,20040813,045700,1.7246,1.7246,1.7245,1.7245
EURAUD,20040813,045800,1.7245,1.7245,1.7244,1.7244
EURAUD,20040813,045900,1.7244,1.7245,1.7244,1.7245
EURAUD,20040813,050000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040813,050100,1.7245,1.7245,1.7244,1.7244
EURAUD,20040813,050200,1.7244,1.7244,1.7243,1.7243
EURAUD,20040813,050300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040813,050400,1.7248,1.7251,1.7248,1.7249
EURAUD,20040813,050500,1.7246,1.7246,1.7241,1.7241
EURAUD,20040813,050600,1.7241,1.7242,1.7241,1.7242
EURAUD,20040813,050700,1.7242,1.7263,1.7242,1.7263
EURAUD,20040813,050800,1.7263,1.7263,1.7259,1.7263
EURAUD,20040813,050900,1.7264,1.7265,1.7262,1.7262
EURAUD,20040813,051000,1.7261,1.7263,1.7259,1.7263
EURAUD,20040813,051100,1.7265,1.7265,1.7261,1.7261
EURAUD,20040813,051200,1.7257,1.7257,1.7255,1.7255
EURAUD,20040813,051300,1.7256,1.7256,1.7254,1.7254
EURAUD,20040813,051400,1.7254,1.7254,1.7254,1.7254
EURAUD,20040813,051500,1.7253,1.7255,1.7253,1.7255
EURAUD,20040813,051600,1.7256,1.7256,1.7256,1.7256
EURAUD,20040813,051700,1.7256,1.7256,1.7255,1.7255
EURAUD,20040813,051800,1.7255,1.7256,1.7255,1.7256
EURAUD,20040813,051900,1.7256,1.7256,1.7256,1.7256
EURAUD,20040813,052000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040813,052100,1.7253,1.7253,1.7253,1.7253
EURAUD,20040813,052200,1.7253,1.7254,1.7253,1.7254
EURAUD,20040813,052300,1.7254,1.7254,1.7254,1.7254
EURAUD,20040813,052400,1.7255,1.7256,1.7255,1.7256
EURAUD,20040813,052500,1.7256,1.7258,1.7256,1.7258
EURAUD,20040813,052600,1.7257,1.7257,1.7257,1.7257
EURAUD,20040813,052700,1.7256,1.7256,1.7256,1.7256
EURAUD,20040813,052800,1.7256,1.7256,1.7255,1.7255
EURAUD,20040813,052900,1.7255,1.7255,1.7255,1.7255
EURAUD,20040813,053000,1.7254,1.7254,1.7254,1.7254
EURAUD,20040813,053100,1.7255,1.7255,1.7255,1.7255
EURAUD,20040813,053200,1.7255,1.7255,1.7255,1.7255
EURAUD,20040813,053300,1.7255,1.7255,1.7255,1.7255
EURAUD,20040813,053400,1.7255,1.7255,1.7253,1.7253
EURAUD,20040813,053500,1.7253,1.7253,1.7253,1.7253
EURAUD,20040813,053600,1.7253,1.7253,1.7253,1.7253
EURAUD,20040813,053700,1.7250,1.7250,1.7250,1.7250
EURAUD,20040813,053800,1.7248,1.7248,1.7246,1.7246
EURAUD,20040813,053900,1.7246,1.7246,1.7246,1.7246
EURAUD,20040813,054000,1.7246,1.7247,1.7246,1.7247
EURAUD,20040813,054100,1.7247,1.7247,1.7247,1.7247
EURAUD,20040813,054200,1.7249,1.7249,1.7249,1.7249
EURAUD,20040813,054300,1.7250,1.7250,1.7250,1.7250
EURAUD,20040813,054400,1.7250,1.7253,1.7250,1.7253
EURAUD,20040813,054500,1.7253,1.7253,1.7252,1.7252
EURAUD,20040813,054600,1.7252,1.7252,1.7252,1.7252
EURAUD,20040813,054700,1.7252,1.7252,1.7247,1.7247
EURAUD,20040813,054800,1.7246,1.7246,1.7243,1.7243
EURAUD,20040813,054900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040813,055000,1.7244,1.7246,1.7244,1.7246
EURAUD,20040813,055100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040813,055200,1.7248,1.7248,1.7247,1.7247
EURAUD,20040813,055300,1.7247,1.7247,1.7247,1.7247
EURAUD,20040813,055400,1.7246,1.7246,1.7246,1.7246
EURAUD,20040813,055500,1.7246,1.7247,1.7246,1.7247
EURAUD,20040813,055600,1.7247,1.7247,1.7247,1.7247
EURAUD,20040813,055700,1.7247,1.7249,1.7247,1.7249
EURAUD,20040813,055800,1.7249,1.7249,1.7246,1.7246
EURAUD,20040813,055900,1.7248,1.7248,1.7248,1.7248
EURAUD,20040813,060000,1.7248,1.7249,1.7248,1.7249
EURAUD,20040813,060100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040813,060200,1.7248,1.7248,1.7247,1.7247
EURAUD,20040813,060300,1.7247,1.7247,1.7247,1.7247
EURAUD,20040813,060400,1.7247,1.7247,1.7247,1.7247
EURAUD,20040813,060500,1.7248,1.7248,1.7247,1.7247
EURAUD,20040813,060600,1.7246,1.7246,1.7246,1.7246
EURAUD,20040813,060700,1.7246,1.7246,1.7244,1.7244
EURAUD,20040813,060800,1.7244,1.7246,1.7244,1.7246
EURAUD,20040813,060900,1.7247,1.7250,1.7247,1.7250
EURAUD,20040813,061000,1.7251,1.7252,1.7251,1.7252
EURAUD,20040813,061100,1.7253,1.7254,1.7253,1.7254
EURAUD,20040813,061200,1.7254,1.7255,1.7254,1.7255
EURAUD,20040813,061300,1.7255,1.7255,1.7255,1.7255
EURAUD,20040813,061400,1.7255,1.7255,1.7255,1.7255
EURAUD,20040813,061500,1.7255,1.7255,1.7254,1.7254
EURAUD,20040813,061600,1.7254,1.7254,1.7254,1.7254
EURAUD,20040813,061700,1.7254,1.7255,1.7254,1.7255
EURAUD,20040813,061800,1.7255,1.7255,1.7254,1.7254
EURAUD,20040813,061900,1.7254,1.7255,1.7254,1.7255
EURAUD,20040813,062000,1.7255,1.7255,1.7255,1.7255
EURAUD,20040813,062100,1.7255,1.7255,1.7253,1.7253
EURAUD,20040813,062200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040813,062300,1.7255,1.7255,1.7255,1.7255
EURAUD,20040813,062400,1.7255,1.7255,1.7255,1.7255
EURAUD,20040813,062500,1.7254,1.7254,1.7253,1.7254
EURAUD,20040813,062600,1.7254,1.7254,1.7253,1.7253
EURAUD,20040813,062700,1.7254,1.7255,1.7254,1.7255
EURAUD,20040813,062800,1.7256,1.7256,1.7256,1.7256
EURAUD,20040813,062900,1.7255,1.7255,1.7255,1.7255
EURAUD,20040813,063000,1.7254,1.7254,1.7254,1.7254
EURAUD,20040813,063100,1.7254,1.7254,1.7252,1.7254
EURAUD,20040813,063200,1.7254,1.7254,1.7251,1.7251
EURAUD,20040813,063300,1.7252,1.7254,1.7252,1.7254
EURAUD,20040813,063400,1.7254,1.7256,1.7254,1.7256
EURAUD,20040813,063500,1.7256,1.7259,1.7256,1.7259
EURAUD,20040813,063600,1.7260,1.7263,1.7260,1.7262
EURAUD,20040813,063700,1.7260,1.7261,1.7260,1.7261
EURAUD,20040813,063800,1.7261,1.7263,1.7261,1.7263
EURAUD,20040813,063900,1.7263,1.7263,1.7261,1.7261
EURAUD,20040813,064000,1.7263,1.7264,1.7263,1.7264
EURAUD,20040813,064100,1.7264,1.7266,1.7264,1.7266
EURAUD,20040813,064200,1.7264,1.7265,1.7264,1.7265
EURAUD,20040813,064300,1.7265,1.7265,1.7265,1.7265
EURAUD,20040813,064400,1.7266,1.7267,1.7266,1.7267
EURAUD,20040813,064500,1.7266,1.7266,1.7264,1.7264
EURAUD,20040813,064600,1.7264,1.7266,1.7264,1.7266
EURAUD,20040813,064700,1.7267,1.7269,1.7267,1.7269
EURAUD,20040813,064800,1.7268,1.7268,1.7268,1.7268
EURAUD,20040813,064900,1.7268,1.7269,1.7268,1.7268
EURAUD,20040813,065000,1.7268,1.7268,1.7268,1.7268
EURAUD,20040813,065100,1.7268,1.7268,1.7268,1.7268
EURAUD,20040813,065200,1.7266,1.7269,1.7266,1.7269
EURAUD,20040813,065300,1.7270,1.7274,1.7270,1.7274
EURAUD,20040813,065400,1.7273,1.7273,1.7273,1.7273
EURAUD,20040813,065500,1.7274,1.7285,1.7274,1.7285
EURAUD,20040813,065600,1.7285,1.7288,1.7285,1.7288
EURAUD,20040813,065700,1.7289,1.7290,1.7289,1.7290
EURAUD,20040813,065800,1.7291,1.7292,1.7287,1.7287
EURAUD,20040813,065900,1.7287,1.7287,1.7284,1.7284
EURAUD,20040813,070000,1.7285,1.7287,1.7285,1.7287
EURAUD,20040813,070100,1.7287,1.7287,1.7282,1.7282
EURAUD,20040813,070200,1.7281,1.7286,1.7281,1.7286
EURAUD,20040813,070300,1.7286,1.7291,1.7286,1.7291
EURAUD,20040813,070400,1.7294,1.7301,1.7294,1.7298
EURAUD,20040813,070500,1.7296,1.7296,1.7296,1.7296
EURAUD,20040813,070600,1.7296,1.7296,1.7292,1.7292
EURAUD,20040813,070700,1.7291,1.7291,1.7290,1.7291
EURAUD,20040813,070800,1.7291,1.7292,1.7287,1.7287
EURAUD,20040813,070900,1.7287,1.7287,1.7286,1.7286
EURAUD,20040813,071000,1.7286,1.7286,1.7284,1.7284
EURAUD,20040813,071100,1.7284,1.7284,1.7284,1.7284
EURAUD,20040813,071200,1.7284,1.7284,1.7283,1.7283
EURAUD,20040813,071300,1.7283,1.7284,1.7278,1.7278
EURAUD,20040813,071400,1.7278,1.7278,1.7278,1.7278
EURAUD,20040813,071500,1.7278,1.7278,1.7276,1.7278
EURAUD,20040813,071600,1.7279,1.7280,1.7279,1.7280
EURAUD,20040813,071700,1.7280,1.7283,1.7280,1.7283
EURAUD,20040813,071800,1.7283,1.7283,1.7283,1.7283
EURAUD,20040813,071900,1.7283,1.7284,1.7283,1.7284
EURAUD,20040813,072000,1.7284,1.7285,1.7284,1.7284
EURAUD,20040813,072100,1.7284,1.7284,1.7284,1.7284
EURAUD,20040813,072200,1.7282,1.7282,1.7280,1.7280
EURAUD,20040813,072300,1.7280,1.7281,1.7280,1.7280
EURAUD,20040813,072400,1.7280,1.7283,1.7280,1.7283
EURAUD,20040813,072500,1.7283,1.7283,1.7283,1.7283
EURAUD,20040813,072600,1.7283,1.7283,1.7283,1.7283
EURAUD,20040813,072700,1.7283,1.7283,1.7283,1.7283
EURAUD,20040813,072800,1.7283,1.7285,1.7283,1.7285
EURAUD,20040813,072900,1.7286,1.7286,1.7286,1.7286
EURAUD,20040813,073000,1.7286,1.7286,1.7280,1.7280
EURAUD,20040813,073100,1.7282,1.7283,1.7282,1.7283
EURAUD,20040813,073200,1.7283,1.7284,1.7283,1.7284
EURAUD,20040813,073300,1.7285,1.7285,1.7285,1.7285
EURAUD,20040813,073400,1.7285,1.7286,1.7285,1.7286
EURAUD,20040813,073500,1.7286,1.7286,1.7286,1.7286
EURAUD,20040813,073600,1.7286,1.7287,1.7286,1.7287
EURAUD,20040813,073700,1.7288,1.7291,1.7288,1.7291
EURAUD,20040813,073800,1.7292,1.7292,1.7292,1.7292
EURAUD,20040813,073900,1.7292,1.7296,1.7292,1.7296
EURAUD,20040813,074000,1.7296,1.7297,1.7295,1.7297
EURAUD,20040813,074100,1.7297,1.7298,1.7295,1.7298
EURAUD,20040813,074200,1.7300,1.7301,1.7300,1.7301
EURAUD,20040813,074300,1.7302,1.7302,1.7302,1.7302
EURAUD,20040813,074400,1.7302,1.7302,1.7298,1.7300
EURAUD,20040813,074500,1.7300,1.7300,1.7300,1.7300
EURAUD,20040813,074600,1.7300,1.7300,1.7297,1.7297
EURAUD,20040813,074700,1.7296,1.7296,1.7293,1.7293
EURAUD,20040813,074800,1.7293,1.7294,1.7293,1.7294
EURAUD,20040813,074900,1.7294,1.7294,1.7292,1.7292
EURAUD,20040813,075000,1.7291,1.7291,1.7285,1.7285
EURAUD,20040813,075100,1.7284,1.7284,1.7282,1.7283
EURAUD,20040813,075200,1.7283,1.7283,1.7283,1.7283
EURAUD,20040813,075300,1.7286,1.7286,1.7286,1.7286
EURAUD,20040813,075400,1.7286,1.7286,1.7284,1.7284
EURAUD,20040813,075500,1.7284,1.7284,1.7283,1.7283
EURAUD,20040813,075600,1.7282,1.7282,1.7282,1.7282
EURAUD,20040813,075700,1.7282,1.7282,1.7282,1.7282
EURAUD,20040813,075800,1.7282,1.7282,1.7281,1.7281
EURAUD,20040813,075900,1.7281,1.7282,1.7281,1.7282
EURAUD,20040813,080000,1.7283,1.7283,1.7281,1.7281
EURAUD,20040813,080100,1.7281,1.7283,1.7281,1.7283
EURAUD,20040813,080200,1.7284,1.7284,1.7282,1.7283
EURAUD,20040813,080300,1.7284,1.7286,1.7282,1.7282
EURAUD,20040813,080400,1.7281,1.7281,1.7280,1.7280
EURAUD,20040813,080500,1.7280,1.7280,1.7280,1.7280
EURAUD,20040813,080600,1.7280,1.7280,1.7280,1.7280
EURAUD,20040813,080700,1.7282,1.7282,1.7280,1.7281
EURAUD,20040813,080800,1.7281,1.7281,1.7280,1.7280
EURAUD,20040813,080900,1.7280,1.7280,1.7280,1.7280
EURAUD,20040813,081000,1.7279,1.7279,1.7278,1.7279
EURAUD,20040813,081100,1.7280,1.7284,1.7280,1.7284
EURAUD,20040813,081200,1.7283,1.7283,1.7282,1.7282
EURAUD,20040813,081300,1.7282,1.7282,1.7279,1.7279
EURAUD,20040813,081400,1.7280,1.7281,1.7280,1.7281
EURAUD,20040813,081500,1.7282,1.7282,1.7280,1.7280
EURAUD,20040813,081600,1.7278,1.7278,1.7273,1.7273
EURAUD,20040813,081700,1.7271,1.7271,1.7268,1.7268
EURAUD,20040813,081800,1.7267,1.7267,1.7266,1.7266
EURAUD,20040813,081900,1.7266,1.7272,1.7266,1.7272
EURAUD,20040813,082000,1.7272,1.7274,1.7272,1.7273
EURAUD,20040813,082100,1.7275,1.7276,1.7275,1.7276
EURAUD,20040813,082200,1.7276,1.7278,1.7276,1.7276
EURAUD,20040813,082300,1.7276,1.7276,1.7275,1.7276
EURAUD,20040813,082400,1.7276,1.7276,1.7274,1.7274
EURAUD,20040813,082500,1.7273,1.7273,1.7272,1.7273
EURAUD,20040813,082600,1.7273,1.7275,1.7273,1.7274
EURAUD,20040813,082700,1.7274,1.7274,1.7273,1.7273
EURAUD,20040813,082800,1.7272,1.7272,1.7264,1.7264
EURAUD,20040813,082900,1.7265,1.7267,1.7265,1.7267
EURAUD,20040813,083000,1.7266,1.7270,1.7265,1.7270
EURAUD,20040813,083100,1.7269,1.7269,1.7268,1.7269
EURAUD,20040813,083200,1.7268,1.7268,1.7263,1.7263
EURAUD,20040813,083300,1.7264,1.7265,1.7261,1.7261
EURAUD,20040813,083400,1.7259,1.7260,1.7256,1.7256
EURAUD,20040813,083500,1.7255,1.7257,1.7248,1.7248
EURAUD,20040813,083600,1.7247,1.7249,1.7246,1.7249
EURAUD,20040813,083700,1.7250,1.7251,1.7250,1.7250
EURAUD,20040813,083800,1.7249,1.7252,1.7249,1.7250
EURAUD,20040813,083900,1.7250,1.7251,1.7250,1.7251
EURAUD,20040813,084000,1.7251,1.7251,1.7247,1.7247
EURAUD,20040813,084100,1.7246,1.7246,1.7245,1.7245
EURAUD,20040813,084200,1.7243,1.7243,1.7240,1.7241
EURAUD,20040813,084300,1.7241,1.7245,1.7241,1.7244
EURAUD,20040813,084400,1.7243,1.7243,1.7240,1.7240
EURAUD,20040813,084500,1.7239,1.7239,1.7238,1.7238
EURAUD,20040813,084600,1.7239,1.7239,1.7236,1.7236
EURAUD,20040813,084700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040813,084800,1.7235,1.7235,1.7234,1.7234
EURAUD,20040813,084900,1.7234,1.7239,1.7234,1.7239
EURAUD,20040813,085000,1.7240,1.7243,1.7240,1.7243
EURAUD,20040813,085100,1.7243,1.7243,1.7238,1.7238
EURAUD,20040813,085200,1.7237,1.7246,1.7237,1.7246
EURAUD,20040813,085300,1.7247,1.7249,1.7246,1.7246
EURAUD,20040813,085400,1.7245,1.7245,1.7240,1.7240
EURAUD,20040813,085500,1.7241,1.7243,1.7241,1.7241
EURAUD,20040813,085600,1.7240,1.7240,1.7236,1.7236
EURAUD,20040813,085700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040813,085800,1.7235,1.7235,1.7230,1.7230
EURAUD,20040813,085900,1.7228,1.7228,1.7227,1.7228
EURAUD,20040813,090000,1.7228,1.7231,1.7228,1.7231
EURAUD,20040813,090100,1.7231,1.7231,1.7231,1.7231
EURAUD,20040813,090200,1.7231,1.7232,1.7230,1.7232
EURAUD,20040813,090300,1.7233,1.7234,1.7232,1.7232
EURAUD,20040813,090400,1.7232,1.7232,1.7224,1.7224
EURAUD,20040813,090500,1.7224,1.7224,1.7222,1.7222
EURAUD,20040813,090600,1.7222,1.7224,1.7222,1.7224
EURAUD,20040813,090700,1.7225,1.7227,1.7225,1.7227
EURAUD,20040813,090800,1.7227,1.7227,1.7226,1.7226
EURAUD,20040813,090900,1.7226,1.7226,1.7226,1.7226
EURAUD,20040813,091000,1.7225,1.7225,1.7223,1.7223
EURAUD,20040813,091100,1.7225,1.7228,1.7225,1.7225
EURAUD,20040813,091200,1.7224,1.7227,1.7224,1.7227
EURAUD,20040813,091300,1.7227,1.7229,1.7227,1.7228
EURAUD,20040813,091400,1.7228,1.7228,1.7225,1.7226
EURAUD,20040813,091500,1.7227,1.7239,1.7227,1.7239
EURAUD,20040813,091600,1.7240,1.7241,1.7237,1.7238
EURAUD,20040813,091700,1.7238,1.7239,1.7237,1.7239
EURAUD,20040813,091800,1.7239,1.7239,1.7237,1.7237
EURAUD,20040813,091900,1.7238,1.7241,1.7238,1.7241
EURAUD,20040813,092000,1.7242,1.7243,1.7242,1.7242
EURAUD,20040813,092100,1.7241,1.7241,1.7240,1.7240
EURAUD,20040813,092200,1.7241,1.7241,1.7241,1.7241
EURAUD,20040813,092300,1.7241,1.7241,1.7239,1.7241
EURAUD,20040813,092400,1.7242,1.7243,1.7242,1.7242
EURAUD,20040813,092500,1.7242,1.7242,1.7239,1.7239
EURAUD,20040813,092600,1.7237,1.7237,1.7234,1.7234
EURAUD,20040813,092700,1.7234,1.7235,1.7232,1.7232
EURAUD,20040813,092800,1.7231,1.7231,1.7229,1.7229
EURAUD,20040813,092900,1.7228,1.7229,1.7225,1.7229
EURAUD,20040813,093000,1.7228,1.7228,1.7224,1.7225
EURAUD,20040813,093100,1.7226,1.7229,1.7226,1.7229
EURAUD,20040813,093200,1.7229,1.7231,1.7229,1.7229
EURAUD,20040813,093300,1.7229,1.7229,1.7227,1.7227
EURAUD,20040813,093400,1.7228,1.7228,1.7228,1.7228
EURAUD,20040813,093500,1.7228,1.7228,1.7228,1.7228
EURAUD,20040813,093600,1.7228,1.7228,1.7227,1.7228
EURAUD,20040813,093700,1.7229,1.7229,1.7226,1.7228
EURAUD,20040813,093800,1.7229,1.7235,1.7229,1.7235
EURAUD,20040813,093900,1.7234,1.7234,1.7230,1.7230
EURAUD,20040813,094000,1.7230,1.7232,1.7230,1.7232
EURAUD,20040813,094100,1.7233,1.7238,1.7233,1.7237
EURAUD,20040813,094200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040813,094300,1.7236,1.7240,1.7236,1.7240
EURAUD,20040813,094400,1.7240,1.7240,1.7240,1.7240
EURAUD,20040813,094500,1.7239,1.7239,1.7237,1.7237
EURAUD,20040813,094600,1.7236,1.7236,1.7234,1.7234
EURAUD,20040813,094700,1.7233,1.7238,1.7233,1.7237
EURAUD,20040813,094800,1.7236,1.7240,1.7234,1.7240
EURAUD,20040813,094900,1.7243,1.7243,1.7242,1.7243
EURAUD,20040813,095000,1.7243,1.7245,1.7243,1.7245
EURAUD,20040813,095100,1.7244,1.7246,1.7244,1.7246
EURAUD,20040813,095200,1.7246,1.7246,1.7245,1.7245
EURAUD,20040813,095300,1.7245,1.7245,1.7238,1.7238
EURAUD,20040813,095400,1.7236,1.7241,1.7236,1.7241
EURAUD,20040813,095500,1.7243,1.7249,1.7243,1.7248
EURAUD,20040813,095600,1.7247,1.7247,1.7245,1.7246
EURAUD,20040813,095700,1.7247,1.7248,1.7243,1.7243
EURAUD,20040813,095800,1.7243,1.7244,1.7243,1.7244
EURAUD,20040813,095900,1.7244,1.7244,1.7241,1.7241
EURAUD,20040813,100000,1.7241,1.7242,1.7240,1.7242
EURAUD,20040813,100100,1.7243,1.7244,1.7243,1.7244
EURAUD,20040813,100200,1.7245,1.7245,1.7244,1.7244
EURAUD,20040813,100300,1.7244,1.7247,1.7244,1.7247
EURAUD,20040813,100400,1.7248,1.7249,1.7245,1.7245
EURAUD,20040813,100500,1.7243,1.7243,1.7241,1.7241
EURAUD,20040813,100600,1.7242,1.7242,1.7240,1.7241
EURAUD,20040813,100700,1.7242,1.7243,1.7242,1.7243
EURAUD,20040813,100800,1.7243,1.7245,1.7243,1.7245
EURAUD,20040813,100900,1.7246,1.7248,1.7246,1.7248
EURAUD,20040813,101000,1.7249,1.7249,1.7246,1.7247
EURAUD,20040813,101100,1.7248,1.7250,1.7248,1.7248
EURAUD,20040813,101200,1.7248,1.7248,1.7248,1.7248
EURAUD,20040813,101300,1.7247,1.7247,1.7245,1.7245
EURAUD,20040813,101400,1.7246,1.7248,1.7246,1.7247
EURAUD,20040813,101500,1.7247,1.7247,1.7245,1.7245
EURAUD,20040813,101600,1.7245,1.7246,1.7245,1.7246
EURAUD,20040813,101700,1.7247,1.7253,1.7247,1.7253
EURAUD,20040813,101800,1.7252,1.7252,1.7250,1.7250
EURAUD,20040813,101900,1.7248,1.7248,1.7246,1.7246
EURAUD,20040813,102000,1.7245,1.7248,1.7245,1.7248
EURAUD,20040813,102100,1.7247,1.7247,1.7246,1.7247
EURAUD,20040813,102200,1.7247,1.7247,1.7246,1.7246
EURAUD,20040813,102300,1.7245,1.7245,1.7244,1.7245
EURAUD,20040813,102400,1.7245,1.7245,1.7243,1.7243
EURAUD,20040813,102500,1.7241,1.7241,1.7238,1.7240
EURAUD,20040813,102600,1.7241,1.7242,1.7239,1.7239
EURAUD,20040813,102700,1.7238,1.7238,1.7236,1.7236
EURAUD,20040813,102800,1.7236,1.7242,1.7236,1.7242
EURAUD,20040813,102900,1.7243,1.7244,1.7240,1.7240
EURAUD,20040813,103000,1.7239,1.7239,1.7239,1.7239
EURAUD,20040813,103100,1.7240,1.7240,1.7240,1.7240
EURAUD,20040813,103200,1.7240,1.7241,1.7240,1.7240
EURAUD,20040813,103300,1.7239,1.7240,1.7239,1.7240
EURAUD,20040813,103400,1.7241,1.7241,1.7238,1.7238
EURAUD,20040813,103500,1.7238,1.7238,1.7237,1.7237
EURAUD,20040813,103600,1.7237,1.7237,1.7236,1.7236
EURAUD,20040813,103700,1.7236,1.7236,1.7235,1.7235
EURAUD,20040813,103800,1.7235,1.7235,1.7233,1.7233
EURAUD,20040813,103900,1.7233,1.7233,1.7233,1.7233
EURAUD,20040813,104000,1.7236,1.7236,1.7233,1.7233
EURAUD,20040813,104100,1.7234,1.7236,1.7234,1.7236
EURAUD,20040813,104200,1.7236,1.7237,1.7236,1.7237
EURAUD,20040813,104300,1.7237,1.7237,1.7237,1.7237
EURAUD,20040813,104400,1.7237,1.7237,1.7237,1.7237
EURAUD,20040813,104500,1.7237,1.7237,1.7234,1.7234
EURAUD,20040813,104600,1.7232,1.7232,1.7232,1.7232
EURAUD,20040813,104700,1.7231,1.7233,1.7231,1.7233
EURAUD,20040813,104800,1.7231,1.7231,1.7228,1.7228
EURAUD,20040813,104900,1.7228,1.7230,1.7228,1.7228
EURAUD,20040813,105000,1.7226,1.7226,1.7225,1.7225
EURAUD,20040813,105100,1.7226,1.7227,1.7226,1.7227
EURAUD,20040813,105200,1.7225,1.7225,1.7224,1.7224
EURAUD,20040813,105300,1.7224,1.7224,1.7224,1.7224
EURAUD,20040813,105400,1.7224,1.7226,1.7224,1.7226
EURAUD,20040813,105500,1.7226,1.7226,1.7226,1.7226
EURAUD,20040813,105600,1.7227,1.7231,1.7227,1.7231
EURAUD,20040813,105700,1.7231,1.7233,1.7231,1.7233
EURAUD,20040813,105800,1.7235,1.7239,1.7235,1.7238
EURAUD,20040813,105900,1.7238,1.7238,1.7236,1.7236
EURAUD,20040813,110000,1.7235,1.7235,1.7233,1.7233
EURAUD,20040813,110100,1.7232,1.7232,1.7232,1.7232
EURAUD,20040813,110200,1.7232,1.7232,1.7231,1.7231
EURAUD,20040813,110300,1.7231,1.7234,1.7231,1.7234
EURAUD,20040813,110400,1.7232,1.7232,1.7231,1.7231
EURAUD,20040813,110500,1.7231,1.7233,1.7231,1.7233
EURAUD,20040813,110600,1.7234,1.7234,1.7234,1.7234
EURAUD,20040813,110700,1.7233,1.7233,1.7230,1.7230
EURAUD,20040813,110800,1.7230,1.7230,1.7230,1.7230
EURAUD,20040813,110900,1.7230,1.7231,1.7230,1.7231
EURAUD,20040813,111000,1.7230,1.7230,1.7230,1.7230
EURAUD,20040813,111100,1.7231,1.7232,1.7231,1.7232
EURAUD,20040813,111200,1.7232,1.7232,1.7231,1.7231
EURAUD,20040813,111300,1.7231,1.7231,1.7231,1.7231
EURAUD,20040813,111400,1.7231,1.7231,1.7231,1.7231
EURAUD,20040813,111500,1.7234,1.7234,1.7232,1.7232
EURAUD,20040813,111600,1.7231,1.7231,1.7231,1.7231
EURAUD,20040813,111700,1.7231,1.7231,1.7227,1.7227
EURAUD,20040813,111800,1.7227,1.7227,1.7226,1.7226
EURAUD,20040813,111900,1.7225,1.7228,1.7225,1.7228
EURAUD,20040813,112000,1.7229,1.7229,1.7229,1.7229
EURAUD,20040813,112100,1.7228,1.7232,1.7227,1.7232
EURAUD,20040813,112200,1.7233,1.7236,1.7233,1.7236
EURAUD,20040813,112300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040813,112400,1.7235,1.7236,1.7235,1.7236
EURAUD,20040813,112500,1.7237,1.7237,1.7236,1.7236
EURAUD,20040813,112600,1.7236,1.7236,1.7234,1.7234
EURAUD,20040813,112700,1.7232,1.7232,1.7229,1.7230
EURAUD,20040813,112800,1.7231,1.7231,1.7231,1.7231
EURAUD,20040813,112900,1.7231,1.7234,1.7231,1.7234
EURAUD,20040813,113000,1.7236,1.7240,1.7236,1.7238
EURAUD,20040813,113100,1.7237,1.7237,1.7236,1.7236
EURAUD,20040813,113200,1.7235,1.7235,1.7235,1.7235
EURAUD,20040813,113300,1.7234,1.7234,1.7233,1.7233
EURAUD,20040813,113400,1.7231,1.7231,1.7227,1.7227
EURAUD,20040813,113500,1.7226,1.7228,1.7226,1.7228
EURAUD,20040813,113600,1.7226,1.7226,1.7224,1.7226
EURAUD,20040813,113700,1.7226,1.7227,1.7226,1.7227
EURAUD,20040813,113800,1.7227,1.7230,1.7227,1.7230
EURAUD,20040813,113900,1.7229,1.7229,1.7228,1.7228
EURAUD,20040813,114000,1.7229,1.7229,1.7226,1.7226
EURAUD,20040813,114100,1.7225,1.7225,1.7221,1.7221
EURAUD,20040813,114200,1.7221,1.7221,1.7221,1.7221
EURAUD,20040813,114300,1.7220,1.7220,1.7220,1.7220
EURAUD,20040813,114400,1.7221,1.7222,1.7221,1.7222
EURAUD,20040813,114500,1.7222,1.7222,1.7221,1.7221
EURAUD,20040813,114600,1.7221,1.7221,1.7221,1.7221
EURAUD,20040813,114700,1.7222,1.7222,1.7221,1.7221
EURAUD,20040813,114800,1.7220,1.7221,1.7219,1.7221
EURAUD,20040813,114900,1.7221,1.7223,1.7221,1.7223
EURAUD,20040813,115000,1.7224,1.7224,1.7224,1.7224
EURAUD,20040813,115100,1.7224,1.7224,1.7223,1.7223
EURAUD,20040813,115200,1.7223,1.7223,1.7223,1.7223
EURAUD,20040813,115300,1.7222,1.7222,1.7222,1.7222
EURAUD,20040813,115400,1.7222,1.7222,1.7219,1.7219
EURAUD,20040813,115500,1.7222,1.7228,1.7222,1.7222
EURAUD,20040813,115600,1.7221,1.7222,1.7221,1.7222
EURAUD,20040813,115700,1.7222,1.7222,1.7222,1.7222
EURAUD,20040813,115800,1.7219,1.7219,1.7217,1.7217
EURAUD,20040813,115900,1.7217,1.7220,1.7217,1.7220
EURAUD,20040813,120000,1.7221,1.7222,1.7221,1.7222
EURAUD,20040813,120100,1.7223,1.7225,1.7223,1.7224
EURAUD,20040813,120200,1.7224,1.7227,1.7224,1.7227
EURAUD,20040813,120300,1.7228,1.7228,1.7228,1.7228
EURAUD,20040813,120400,1.7229,1.7229,1.7229,1.7229
EURAUD,20040813,120500,1.7229,1.7229,1.7226,1.7226
EURAUD,20040813,120600,1.7225,1.7225,1.7223,1.7225
EURAUD,20040813,120700,1.7226,1.7230,1.7226,1.7227
EURAUD,20040813,120800,1.7228,1.7232,1.7228,1.7232
EURAUD,20040813,120900,1.7232,1.7234,1.7232,1.7234
EURAUD,20040813,121000,1.7233,1.7233,1.7231,1.7231
EURAUD,20040813,121100,1.7231,1.7231,1.7230,1.7230
EURAUD,20040813,121200,1.7230,1.7230,1.7229,1.7229
EURAUD,20040813,121300,1.7231,1.7232,1.7231,1.7231
EURAUD,20040813,121400,1.7230,1.7235,1.7230,1.7235
EURAUD,20040813,121500,1.7235,1.7238,1.7235,1.7238
EURAUD,20040813,121600,1.7236,1.7238,1.7236,1.7237
EURAUD,20040813,121700,1.7238,1.7239,1.7238,1.7239
EURAUD,20040813,121800,1.7239,1.7239,1.7238,1.7238
EURAUD,20040813,121900,1.7238,1.7238,1.7238,1.7238
EURAUD,20040813,122000,1.7238,1.7238,1.7237,1.7237
EURAUD,20040813,122100,1.7237,1.7237,1.7236,1.7236
EURAUD,20040813,122200,1.7236,1.7237,1.7236,1.7236
EURAUD,20040813,122300,1.7236,1.7236,1.7236,1.7236
EURAUD,20040813,122400,1.7233,1.7234,1.7233,1.7234
EURAUD,20040813,122500,1.7234,1.7234,1.7231,1.7231
EURAUD,20040813,122600,1.7231,1.7231,1.7229,1.7229
EURAUD,20040813,122700,1.7229,1.7229,1.7226,1.7226
EURAUD,20040813,122800,1.7225,1.7225,1.7224,1.7224
EURAUD,20040813,122900,1.7226,1.7228,1.7226,1.7228
EURAUD,20040813,123000,1.7227,1.7227,1.7227,1.7227
EURAUD,20040813,123100,1.7227,1.7227,1.7224,1.7224
EURAUD,20040813,123200,1.7224,1.7226,1.7224,1.7226
EURAUD,20040813,123300,1.7225,1.7225,1.7217,1.7217
EURAUD,20040813,123400,1.7215,1.7215,1.7214,1.7215
EURAUD,20040813,123500,1.7215,1.7216,1.7215,1.7216
EURAUD,20040813,123600,1.7219,1.7219,1.7219,1.7219
EURAUD,20040813,123700,1.7220,1.7220,1.7219,1.7219
EURAUD,20040813,123800,1.7219,1.7219,1.7216,1.7216
EURAUD,20040813,123900,1.7216,1.7216,1.7214,1.7214
EURAUD,20040813,124000,1.7214,1.7214,1.7212,1.7212
EURAUD,20040813,124100,1.7212,1.7214,1.7212,1.7212
EURAUD,20040813,124200,1.7211,1.7211,1.7211,1.7211
EURAUD,20040813,124300,1.7210,1.7211,1.7210,1.7211
EURAUD,20040813,124400,1.7211,1.7211,1.7209,1.7210
EURAUD,20040813,124500,1.7210,1.7213,1.7210,1.7213
EURAUD,20040813,124600,1.7213,1.7213,1.7212,1.7212
EURAUD,20040813,124700,1.7213,1.7213,1.7213,1.7213
EURAUD,20040813,124800,1.7213,1.7215,1.7213,1.7215
EURAUD,20040813,124900,1.7217,1.7217,1.7216,1.7216
EURAUD,20040813,125000,1.7215,1.7217,1.7214,1.7217
EURAUD,20040813,125100,1.7218,1.7218,1.7217,1.7217
EURAUD,20040813,125200,1.7217,1.7217,1.7217,1.7217
EURAUD,20040813,125300,1.7216,1.7216,1.7213,1.7213
EURAUD,20040813,125400,1.7212,1.7212,1.7208,1.7208
EURAUD,20040813,125500,1.7208,1.7217,1.7208,1.7217
EURAUD,20040813,125600,1.7217,1.7217,1.7214,1.7215
EURAUD,20040813,125700,1.7217,1.7217,1.7217,1.7217
EURAUD,20040813,125800,1.7218,1.7221,1.7218,1.7221
EURAUD,20040813,125900,1.7221,1.7221,1.7220,1.7220
EURAUD,20040813,130000,1.7220,1.7226,1.7220,1.7226
EURAUD,20040813,130100,1.7226,1.7226,1.7225,1.7225
EURAUD,20040813,130200,1.7225,1.7227,1.7225,1.7227
EURAUD,20040813,130300,1.7227,1.7227,1.7227,1.7227
EURAUD,20040813,130400,1.7227,1.7227,1.7226,1.7226
EURAUD,20040813,130500,1.7226,1.7226,1.7225,1.7225
EURAUD,20040813,130600,1.7226,1.7227,1.7226,1.7227
EURAUD,20040813,130700,1.7229,1.7229,1.7227,1.7227
EURAUD,20040813,130800,1.7225,1.7225,1.7223,1.7224
EURAUD,20040813,130900,1.7224,1.7227,1.7224,1.7224
EURAUD,20040813,131000,1.7220,1.7223,1.7220,1.7223
EURAUD,20040813,131100,1.7223,1.7223,1.7217,1.7217
EURAUD,20040813,131200,1.7216,1.7216,1.7214,1.7214
EURAUD,20040813,131300,1.7213,1.7214,1.7213,1.7214
EURAUD,20040813,131400,1.7214,1.7214,1.7211,1.7211
EURAUD,20040813,131500,1.7208,1.7208,1.7206,1.7206
EURAUD,20040813,131600,1.7206,1.7210,1.7206,1.7210
EURAUD,20040813,131700,1.7211,1.7212,1.7210,1.7210
EURAUD,20040813,131800,1.7210,1.7214,1.7210,1.7214
EURAUD,20040813,131900,1.7216,1.7216,1.7214,1.7214
EURAUD,20040813,132000,1.7214,1.7215,1.7214,1.7215
EURAUD,20040813,132100,1.7215,1.7216,1.7214,1.7214
EURAUD,20040813,132200,1.7214,1.7214,1.7212,1.7212
EURAUD,20040813,132300,1.7213,1.7215,1.7213,1.7215
EURAUD,20040813,132400,1.7215,1.7215,1.7215,1.7215
EURAUD,20040813,132500,1.7214,1.7216,1.7214,1.7216
EURAUD,20040813,132600,1.7216,1.7216,1.7216,1.7216
EURAUD,20040813,132700,1.7216,1.7216,1.7216,1.7216
EURAUD,20040813,132800,1.7216,1.7216,1.7214,1.7214
EURAUD,20040813,132900,1.7215,1.7218,1.7215,1.7218
EURAUD,20040813,133000,1.7219,1.7219,1.7219,1.7219
EURAUD,20040813,133100,1.7220,1.7221,1.7219,1.7219
EURAUD,20040813,133200,1.7219,1.7220,1.7219,1.7220
EURAUD,20040813,133300,1.7218,1.7218,1.7216,1.7216
EURAUD,20040813,133400,1.7216,1.7216,1.7216,1.7216
EURAUD,20040813,133500,1.7217,1.7219,1.7217,1.7219
EURAUD,20040813,133600,1.7219,1.7219,1.7215,1.7216
EURAUD,20040813,133700,1.7215,1.7215,1.7213,1.7213
EURAUD,20040813,133800,1.7213,1.7220,1.7213,1.7220
EURAUD,20040813,133900,1.7222,1.7224,1.7222,1.7224
EURAUD,20040813,134000,1.7224,1.7225,1.7222,1.7225
EURAUD,20040813,134100,1.7227,1.7227,1.7225,1.7225
EURAUD,20040813,134200,1.7225,1.7229,1.7225,1.7229
EURAUD,20040813,134300,1.7230,1.7232,1.7230,1.7232
EURAUD,20040813,134400,1.7232,1.7232,1.7230,1.7230
EURAUD,20040813,134500,1.7230,1.7230,1.7228,1.7228
EURAUD,20040813,134600,1.7227,1.7227,1.7226,1.7227
EURAUD,20040813,134700,1.7227,1.7229,1.7227,1.7229
EURAUD,20040813,134800,1.7229,1.7229,1.7229,1.7229
EURAUD,20040813,134900,1.7228,1.7228,1.7228,1.7228
EURAUD,20040813,135000,1.7228,1.7228,1.7226,1.7226
EURAUD,20040813,135100,1.7225,1.7225,1.7224,1.7224
EURAUD,20040813,135200,1.7223,1.7225,1.7223,1.7225
EURAUD,20040813,135300,1.7225,1.7226,1.7225,1.7226
EURAUD,20040813,135400,1.7226,1.7227,1.7226,1.7227
EURAUD,20040813,135500,1.7227,1.7227,1.7222,1.7222
EURAUD,20040813,135600,1.7221,1.7222,1.7220,1.7222
EURAUD,20040813,135700,1.7221,1.7221,1.7219,1.7219
EURAUD,20040813,135800,1.7220,1.7221,1.7220,1.7221
EURAUD,20040813,135900,1.7222,1.7226,1.7222,1.7226
EURAUD,20040813,140000,1.7226,1.7226,1.7224,1.7224
EURAUD,20040813,140100,1.7223,1.7227,1.7223,1.7226
EURAUD,20040813,140200,1.7226,1.7227,1.7226,1.7227
EURAUD,20040813,140300,1.7228,1.7229,1.7227,1.7227
EURAUD,20040813,140400,1.7226,1.7226,1.7222,1.7222
EURAUD,20040813,140500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040813,140600,1.7224,1.7229,1.7224,1.7229
EURAUD,20040813,140700,1.7229,1.7231,1.7228,1.7231
EURAUD,20040813,140800,1.7232,1.7233,1.7232,1.7233
EURAUD,20040813,140900,1.7231,1.7233,1.7231,1.7233
EURAUD,20040813,141000,1.7233,1.7233,1.7231,1.7231
EURAUD,20040813,141100,1.7229,1.7229,1.7228,1.7229
EURAUD,20040813,141200,1.7229,1.7229,1.7227,1.7228
EURAUD,20040813,141300,1.7228,1.7229,1.7228,1.7229
EURAUD,20040813,141400,1.7227,1.7227,1.7227,1.7227
EURAUD,20040813,141500,1.7229,1.7229,1.7226,1.7226
EURAUD,20040813,141600,1.7226,1.7226,1.7225,1.7226
EURAUD,20040813,141700,1.7226,1.7226,1.7226,1.7226
EURAUD,20040813,141800,1.7226,1.7226,1.7225,1.7225
EURAUD,20040813,141900,1.7226,1.7226,1.7226,1.7226
EURAUD,20040813,142000,1.7228,1.7230,1.7228,1.7228
EURAUD,20040813,142100,1.7227,1.7230,1.7226,1.7230
EURAUD,20040813,142200,1.7232,1.7236,1.7232,1.7235
EURAUD,20040813,142300,1.7233,1.7233,1.7229,1.7229
EURAUD,20040813,142400,1.7228,1.7233,1.7227,1.7233
EURAUD,20040813,142500,1.7234,1.7234,1.7230,1.7230
EURAUD,20040813,142600,1.7231,1.7234,1.7231,1.7234
EURAUD,20040813,142700,1.7234,1.7236,1.7234,1.7236
EURAUD,20040813,142800,1.7238,1.7238,1.7238,1.7238
EURAUD,20040813,142900,1.7238,1.7238,1.7238,1.7238
EURAUD,20040813,143000,1.7237,1.7240,1.7236,1.7236
EURAUD,20040813,143100,1.7235,1.7255,1.7234,1.7249
EURAUD,20040813,143200,1.7246,1.7246,1.7242,1.7243
EURAUD,20040813,143300,1.7247,1.7254,1.7247,1.7254
EURAUD,20040813,143400,1.7255,1.7256,1.7247,1.7247
EURAUD,20040813,143500,1.7246,1.7247,1.7236,1.7236
EURAUD,20040813,143600,1.7234,1.7234,1.7228,1.7228
EURAUD,20040813,143700,1.7229,1.7242,1.7229,1.7242
EURAUD,20040813,143800,1.7244,1.7250,1.7244,1.7250
EURAUD,20040813,143900,1.7252,1.7256,1.7249,1.7249
EURAUD,20040813,144000,1.7250,1.7255,1.7250,1.7253
EURAUD,20040813,144100,1.7252,1.7257,1.7248,1.7257
EURAUD,20040813,144200,1.7259,1.7265,1.7259,1.7260
EURAUD,20040813,144300,1.7257,1.7257,1.7252,1.7257
EURAUD,20040813,144400,1.7258,1.7264,1.7258,1.7263
EURAUD,20040813,144500,1.7262,1.7262,1.7257,1.7259
EURAUD,20040813,144600,1.7260,1.7263,1.7259,1.7259
EURAUD,20040813,144700,1.7261,1.7266,1.7261,1.7263
EURAUD,20040813,144800,1.7264,1.7269,1.7264,1.7266
EURAUD,20040813,144900,1.7267,1.7273,1.7267,1.7273
EURAUD,20040813,145000,1.7271,1.7271,1.7268,1.7270
EURAUD,20040813,145100,1.7271,1.7274,1.7270,1.7274
EURAUD,20040813,145200,1.7274,1.7274,1.7271,1.7271
EURAUD,20040813,145300,1.7269,1.7273,1.7255,1.7255
EURAUD,20040813,145400,1.7255,1.7256,1.7255,1.7255
EURAUD,20040813,145500,1.7254,1.7256,1.7252,1.7256
EURAUD,20040813,145600,1.7257,1.7261,1.7257,1.7257
EURAUD,20040813,145700,1.7256,1.7256,1.7253,1.7254
EURAUD,20040813,145800,1.7253,1.7256,1.7253,1.7255
EURAUD,20040813,145900,1.7254,1.7254,1.7247,1.7247
EURAUD,20040813,150000,1.7244,1.7247,1.7243,1.7247
EURAUD,20040813,150100,1.7248,1.7252,1.7248,1.7249
EURAUD,20040813,150200,1.7250,1.7252,1.7250,1.7252
EURAUD,20040813,150300,1.7253,1.7253,1.7252,1.7252
EURAUD,20040813,150400,1.7253,1.7253,1.7252,1.7252
EURAUD,20040813,150500,1.7252,1.7252,1.7251,1.7251
EURAUD,20040813,150600,1.7250,1.7250,1.7246,1.7246
EURAUD,20040813,150700,1.7248,1.7248,1.7244,1.7248
EURAUD,20040813,150800,1.7249,1.7249,1.7247,1.7249
EURAUD,20040813,150900,1.7250,1.7251,1.7249,1.7249
EURAUD,20040813,151000,1.7249,1.7249,1.7248,1.7248
EURAUD,20040813,151100,1.7245,1.7245,1.7242,1.7242
EURAUD,20040813,151200,1.7241,1.7241,1.7230,1.7231
EURAUD,20040813,151300,1.7231,1.7241,1.7231,1.7241
EURAUD,20040813,151400,1.7242,1.7248,1.7242,1.7247
EURAUD,20040813,151500,1.7246,1.7246,1.7235,1.7235
EURAUD,20040813,151600,1.7233,1.7233,1.7224,1.7229
EURAUD,20040813,151700,1.7230,1.7231,1.7230,1.7231
EURAUD,20040813,151800,1.7231,1.7231,1.7225,1.7225
EURAUD,20040813,151900,1.7224,1.7226,1.7224,1.7225
EURAUD,20040813,152000,1.7225,1.7225,1.7221,1.7221
EURAUD,20040813,152100,1.7221,1.7225,1.7221,1.7224
EURAUD,20040813,152200,1.7224,1.7224,1.7219,1.7219
EURAUD,20040813,152300,1.7216,1.7217,1.7208,1.7208
EURAUD,20040813,152400,1.7207,1.7213,1.7207,1.7213
EURAUD,20040813,152500,1.7214,1.7215,1.7214,1.7215
EURAUD,20040813,152600,1.7217,1.7217,1.7214,1.7217
EURAUD,20040813,152700,1.7218,1.7222,1.7217,1.7222
EURAUD,20040813,152800,1.7224,1.7226,1.7224,1.7224
EURAUD,20040813,152900,1.7223,1.7225,1.7222,1.7225
EURAUD,20040813,153000,1.7225,1.7225,1.7225,1.7225
EURAUD,20040813,153100,1.7221,1.7221,1.7220,1.7220
EURAUD,20040813,153200,1.7221,1.7222,1.7221,1.7221
EURAUD,20040813,153300,1.7222,1.7222,1.7221,1.7221
EURAUD,20040813,153400,1.7221,1.7223,1.7221,1.7223
EURAUD,20040813,153500,1.7222,1.7222,1.7219,1.7219
EURAUD,20040813,153600,1.7219,1.7219,1.7218,1.7219
EURAUD,20040813,153700,1.7220,1.7220,1.7218,1.7218
EURAUD,20040813,153800,1.7217,1.7221,1.7217,1.7221
EURAUD,20040813,153900,1.7222,1.7222,1.7219,1.7220
EURAUD,20040813,154000,1.7221,1.7221,1.7218,1.7219
EURAUD,20040813,154100,1.7220,1.7223,1.7220,1.7222
EURAUD,20040813,154200,1.7225,1.7227,1.7225,1.7227
EURAUD,20040813,154300,1.7227,1.7227,1.7227,1.7227
EURAUD,20040813,154400,1.7225,1.7225,1.7220,1.7220
EURAUD,20040813,154500,1.7219,1.7222,1.7219,1.7222
EURAUD,20040813,154600,1.7223,1.7224,1.7221,1.7221
EURAUD,20040813,154700,1.7219,1.7219,1.7216,1.7216
EURAUD,20040813,154800,1.7221,1.7225,1.7213,1.7221
EURAUD,20040813,154900,1.7220,1.7221,1.7219,1.7221
EURAUD,20040813,155000,1.7222,1.7222,1.7220,1.7222
EURAUD,20040813,155100,1.7222,1.7228,1.7222,1.7228
EURAUD,20040813,155200,1.7230,1.7235,1.7229,1.7232
EURAUD,20040813,155300,1.7231,1.7231,1.7228,1.7230
EURAUD,20040813,155400,1.7233,1.7235,1.7231,1.7231
EURAUD,20040813,155500,1.7230,1.7230,1.7227,1.7228
EURAUD,20040813,155600,1.7229,1.7232,1.7229,1.7230
EURAUD,20040813,155700,1.7228,1.7231,1.7227,1.7231
EURAUD,20040813,155800,1.7232,1.7236,1.7232,1.7236
EURAUD,20040813,155900,1.7238,1.7239,1.7237,1.7239
EURAUD,20040813,160000,1.7240,1.7242,1.7240,1.7241
EURAUD,20040813,160100,1.7239,1.7239,1.7235,1.7235
EURAUD,20040813,160200,1.7234,1.7234,1.7229,1.7229
EURAUD,20040813,160300,1.7229,1.7235,1.7229,1.7235
EURAUD,20040813,160400,1.7234,1.7234,1.7230,1.7230
EURAUD,20040813,160500,1.7229,1.7229,1.7227,1.7227
EURAUD,20040813,160600,1.7227,1.7236,1.7227,1.7236
EURAUD,20040813,160700,1.7239,1.7243,1.7239,1.7243
EURAUD,20040813,160800,1.7243,1.7243,1.7242,1.7242
EURAUD,20040813,160900,1.7242,1.7245,1.7240,1.7240
EURAUD,20040813,161000,1.7239,1.7239,1.7227,1.7227
EURAUD,20040813,161100,1.7226,1.7226,1.7222,1.7224
EURAUD,20040813,161200,1.7224,1.7227,1.7224,1.7227
EURAUD,20040813,161300,1.7228,1.7229,1.7228,1.7229
EURAUD,20040813,161400,1.7230,1.7232,1.7230,1.7232
EURAUD,20040813,161500,1.7233,1.7238,1.7233,1.7238
EURAUD,20040813,161600,1.7238,1.7239,1.7237,1.7238
EURAUD,20040813,161700,1.7239,1.7240,1.7239,1.7240
EURAUD,20040813,161800,1.7239,1.7241,1.7239,1.7241
EURAUD,20040813,161900,1.7243,1.7246,1.7243,1.7246
EURAUD,20040813,162000,1.7246,1.7246,1.7244,1.7244
EURAUD,20040813,162100,1.7243,1.7243,1.7238,1.7238
EURAUD,20040813,162200,1.7237,1.7237,1.7235,1.7236
EURAUD,20040813,162300,1.7237,1.7242,1.7237,1.7242
EURAUD,20040813,162400,1.7243,1.7243,1.7241,1.7241
EURAUD,20040813,162500,1.7242,1.7249,1.7242,1.7248
EURAUD,20040813,162600,1.7249,1.7256,1.7249,1.7254
EURAUD,20040813,162700,1.7253,1.7253,1.7251,1.7251
EURAUD,20040813,162800,1.7252,1.7252,1.7249,1.7249
EURAUD,20040813,162900,1.7249,1.7249,1.7247,1.7247
EURAUD,20040813,163000,1.7245,1.7245,1.7242,1.7242
EURAUD,20040813,163100,1.7241,1.7241,1.7239,1.7240
EURAUD,20040813,163200,1.7240,1.7242,1.7240,1.7242
EURAUD,20040813,163300,1.7242,1.7242,1.7242,1.7242
EURAUD,20040813,163400,1.7241,1.7241,1.7240,1.7240
EURAUD,20040813,163500,1.7241,1.7245,1.7241,1.7245
EURAUD,20040813,163600,1.7246,1.7248,1.7244,1.7244
EURAUD,20040813,163700,1.7243,1.7249,1.7243,1.7246
EURAUD,20040813,163800,1.7246,1.7247,1.7245,1.7247
EURAUD,20040813,163900,1.7247,1.7247,1.7246,1.7246
EURAUD,20040813,164000,1.7246,1.7249,1.7243,1.7249
EURAUD,20040813,164100,1.7250,1.7253,1.7250,1.7252
EURAUD,20040813,164200,1.7252,1.7253,1.7250,1.7250
EURAUD,20040813,164300,1.7249,1.7256,1.7249,1.7256
EURAUD,20040813,164400,1.7254,1.7254,1.7248,1.7248
EURAUD,20040813,164500,1.7246,1.7246,1.7243,1.7243
EURAUD,20040813,164600,1.7242,1.7245,1.7241,1.7245
EURAUD,20040813,164700,1.7245,1.7245,1.7244,1.7245
EURAUD,20040813,164800,1.7246,1.7247,1.7236,1.7238
EURAUD,20040813,164900,1.7239,1.7241,1.7238,1.7241
EURAUD,20040813,165000,1.7241,1.7241,1.7237,1.7237
EURAUD,20040813,165100,1.7238,1.7238,1.7233,1.7235
EURAUD,20040813,165200,1.7236,1.7238,1.7236,1.7237
EURAUD,20040813,165300,1.7237,1.7239,1.7236,1.7236
EURAUD,20040813,165400,1.7236,1.7239,1.7236,1.7239
EURAUD,20040813,165500,1.7239,1.7240,1.7238,1.7238
EURAUD,20040813,165600,1.7236,1.7236,1.7235,1.7235
EURAUD,20040813,165700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040813,165800,1.7232,1.7232,1.7228,1.7228
EURAUD,20040813,165900,1.7229,1.7231,1.7225,1.7225
EURAUD,20040813,170000,1.7222,1.7226,1.7220,1.7226
EURAUD,20040813,170100,1.7227,1.7231,1.7221,1.7221
EURAUD,20040813,170200,1.7217,1.7218,1.7215,1.7218
EURAUD,20040813,170300,1.7219,1.7222,1.7219,1.7222
EURAUD,20040813,170400,1.7223,1.7225,1.7223,1.7225
EURAUD,20040813,170500,1.7226,1.7227,1.7226,1.7227
EURAUD,20040813,170600,1.7229,1.7231,1.7229,1.7229
EURAUD,20040813,170700,1.7229,1.7229,1.7228,1.7228
EURAUD,20040813,170800,1.7227,1.7229,1.7227,1.7229
EURAUD,20040813,170900,1.7230,1.7230,1.7229,1.7229
EURAUD,20040813,171000,1.7229,1.7229,1.7227,1.7228
EURAUD,20040813,171100,1.7229,1.7229,1.7228,1.7228
EURAUD,20040813,171200,1.7228,1.7229,1.7228,1.7229
EURAUD,20040813,171300,1.7231,1.7232,1.7231,1.7231
EURAUD,20040813,171400,1.7230,1.7234,1.7230,1.7234
EURAUD,20040813,171500,1.7233,1.7233,1.7228,1.7228
EURAUD,20040813,171600,1.7227,1.7227,1.7225,1.7227
EURAUD,20040813,171700,1.7226,1.7226,1.7224,1.7224
EURAUD,20040813,171800,1.7223,1.7223,1.7222,1.7223
EURAUD,20040813,171900,1.7222,1.7222,1.7222,1.7222
EURAUD,20040813,172000,1.7222,1.7222,1.7220,1.7220
EURAUD,20040813,172100,1.7221,1.7224,1.7221,1.7224
EURAUD,20040813,172200,1.7224,1.7224,1.7224,1.7224
EURAUD,20040813,172300,1.7224,1.7224,1.7223,1.7224
EURAUD,20040813,172400,1.7224,1.7224,1.7222,1.7222
EURAUD,20040813,172500,1.7222,1.7222,1.7221,1.7221
EURAUD,20040813,172600,1.7222,1.7222,1.7222,1.7222
EURAUD,20040813,172700,1.7223,1.7224,1.7223,1.7224
EURAUD,20040813,172800,1.7225,1.7228,1.7225,1.7228
EURAUD,20040813,172900,1.7228,1.7229,1.7228,1.7229
EURAUD,20040813,173000,1.7231,1.7239,1.7231,1.7239
EURAUD,20040813,173100,1.7240,1.7240,1.7238,1.7238
EURAUD,20040813,173200,1.7238,1.7238,1.7238,1.7238
EURAUD,20040813,173300,1.7237,1.7237,1.7235,1.7236
EURAUD,20040813,173400,1.7238,1.7238,1.7238,1.7238
EURAUD,20040813,173500,1.7238,1.7238,1.7233,1.7235
EURAUD,20040813,173600,1.7236,1.7236,1.7236,1.7236
EURAUD,20040813,173700,1.7235,1.7235,1.7234,1.7234
EURAUD,20040813,173800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040813,173900,1.7233,1.7233,1.7230,1.7230
EURAUD,20040813,174000,1.7229,1.7229,1.7224,1.7224
EURAUD,20040813,174100,1.7222,1.7222,1.7221,1.7222
EURAUD,20040813,174200,1.7224,1.7224,1.7221,1.7221
EURAUD,20040813,174300,1.7220,1.7224,1.7220,1.7224
EURAUD,20040813,174400,1.7225,1.7225,1.7225,1.7225
EURAUD,20040813,174500,1.7225,1.7227,1.7225,1.7227
EURAUD,20040813,174600,1.7228,1.7229,1.7228,1.7229
EURAUD,20040813,174700,1.7231,1.7237,1.7231,1.7237
EURAUD,20040813,174800,1.7238,1.7239,1.7236,1.7236
EURAUD,20040813,174900,1.7235,1.7235,1.7233,1.7234
EURAUD,20040813,175000,1.7234,1.7234,1.7234,1.7234
EURAUD,20040813,175100,1.7236,1.7237,1.7236,1.7237
EURAUD,20040813,175200,1.7236,1.7239,1.7235,1.7239
EURAUD,20040813,175300,1.7240,1.7246,1.7240,1.7246
EURAUD,20040813,175400,1.7247,1.7250,1.7247,1.7249
EURAUD,20040813,175500,1.7248,1.7250,1.7247,1.7250
EURAUD,20040813,175600,1.7250,1.7251,1.7249,1.7249
EURAUD,20040813,175700,1.7247,1.7247,1.7245,1.7245
EURAUD,20040813,175800,1.7244,1.7244,1.7242,1.7242
EURAUD,20040813,175900,1.7242,1.7242,1.7240,1.7240
EURAUD,20040813,180000,1.7240,1.7240,1.7239,1.7239
EURAUD,20040813,180100,1.7238,1.7238,1.7238,1.7238
EURAUD,20040813,180200,1.7238,1.7238,1.7238,1.7238
EURAUD,20040813,180300,1.7236,1.7236,1.7236,1.7236
EURAUD,20040813,180400,1.7236,1.7236,1.7235,1.7235
EURAUD,20040813,180500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040813,180600,1.7236,1.7236,1.7235,1.7235
EURAUD,20040813,180700,1.7234,1.7234,1.7228,1.7228
EURAUD,20040813,180800,1.7227,1.7227,1.7224,1.7227
EURAUD,20040813,180900,1.7226,1.7226,1.7224,1.7224
EURAUD,20040813,181000,1.7222,1.7222,1.7216,1.7216
EURAUD,20040813,181100,1.7217,1.7221,1.7217,1.7221
EURAUD,20040813,181200,1.7221,1.7221,1.7218,1.7218
EURAUD,20040813,181300,1.7217,1.7219,1.7217,1.7219
EURAUD,20040813,181400,1.7219,1.7225,1.7219,1.7225
EURAUD,20040813,181500,1.7226,1.7226,1.7225,1.7225
EURAUD,20040813,181600,1.7226,1.7234,1.7226,1.7234
EURAUD,20040813,181700,1.7236,1.7242,1.7236,1.7242
EURAUD,20040813,181800,1.7243,1.7244,1.7243,1.7243
EURAUD,20040813,181900,1.7242,1.7242,1.7234,1.7234
EURAUD,20040813,182000,1.7233,1.7233,1.7227,1.7229
EURAUD,20040813,182100,1.7231,1.7234,1.7231,1.7234
EURAUD,20040813,182200,1.7232,1.7232,1.7230,1.7230
EURAUD,20040813,182300,1.7231,1.7231,1.7229,1.7229
EURAUD,20040813,182400,1.7229,1.7231,1.7228,1.7231
EURAUD,20040813,182500,1.7233,1.7233,1.7230,1.7230
EURAUD,20040813,182600,1.7230,1.7230,1.7230,1.7230
EURAUD,20040813,182700,1.7230,1.7230,1.7228,1.7228
EURAUD,20040813,182800,1.7228,1.7228,1.7228,1.7228
EURAUD,20040813,182900,1.7228,1.7228,1.7225,1.7225
EURAUD,20040813,183000,1.7224,1.7226,1.7222,1.7226
EURAUD,20040813,183100,1.7226,1.7228,1.7226,1.7228
EURAUD,20040813,183200,1.7228,1.7235,1.7228,1.7235
EURAUD,20040813,183300,1.7235,1.7237,1.7235,1.7236
EURAUD,20040813,183400,1.7235,1.7236,1.7235,1.7236
EURAUD,20040813,183500,1.7239,1.7240,1.7233,1.7233
EURAUD,20040813,183600,1.7231,1.7245,1.7231,1.7245
EURAUD,20040813,183700,1.7244,1.7247,1.7244,1.7245
EURAUD,20040813,183800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040813,183900,1.7243,1.7244,1.7243,1.7243
EURAUD,20040813,184000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040813,184100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040813,184200,1.7243,1.7245,1.7243,1.7245
EURAUD,20040813,184300,1.7245,1.7249,1.7245,1.7249
EURAUD,20040813,184400,1.7250,1.7250,1.7250,1.7250
EURAUD,20040813,184500,1.7249,1.7249,1.7244,1.7244
EURAUD,20040813,184600,1.7245,1.7248,1.7245,1.7248
EURAUD,20040813,184700,1.7249,1.7249,1.7248,1.7248
EURAUD,20040813,184800,1.7248,1.7248,1.7247,1.7247
EURAUD,20040813,184900,1.7247,1.7247,1.7247,1.7247
EURAUD,20040813,185000,1.7247,1.7247,1.7247,1.7247
EURAUD,20040813,185100,1.7248,1.7249,1.7248,1.7249
EURAUD,20040813,185200,1.7249,1.7249,1.7248,1.7248
EURAUD,20040813,185300,1.7248,1.7248,1.7247,1.7247
EURAUD,20040813,185400,1.7245,1.7245,1.7242,1.7242
EURAUD,20040813,185500,1.7243,1.7247,1.7243,1.7247
EURAUD,20040813,185600,1.7247,1.7248,1.7247,1.7248
EURAUD,20040813,185700,1.7249,1.7249,1.7248,1.7248
EURAUD,20040813,185800,1.7248,1.7248,1.7245,1.7245
EURAUD,20040813,185900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040813,190000,1.7243,1.7244,1.7243,1.7244
EURAUD,20040813,190100,1.7244,1.7244,1.7243,1.7243
EURAUD,20040813,190200,1.7245,1.7246,1.7243,1.7243
EURAUD,20040813,190300,1.7242,1.7242,1.7240,1.7240
EURAUD,20040813,190400,1.7240,1.7240,1.7240,1.7240
EURAUD,20040813,190500,1.7240,1.7240,1.7239,1.7239
EURAUD,20040813,190600,1.7239,1.7239,1.7239,1.7239
EURAUD,20040813,190700,1.7239,1.7239,1.7237,1.7237
EURAUD,20040813,190800,1.7237,1.7242,1.7237,1.7242
EURAUD,20040813,190900,1.7242,1.7242,1.7241,1.7241
EURAUD,20040813,191000,1.7241,1.7241,1.7241,1.7241
EURAUD,20040813,191100,1.7241,1.7241,1.7237,1.7237
EURAUD,20040813,191200,1.7237,1.7238,1.7236,1.7238
EURAUD,20040813,191300,1.7239,1.7241,1.7239,1.7241
EURAUD,20040813,191400,1.7242,1.7242,1.7241,1.7241
EURAUD,20040813,191500,1.7241,1.7241,1.7239,1.7240
EURAUD,20040813,191600,1.7240,1.7243,1.7240,1.7243
EURAUD,20040813,191700,1.7243,1.7245,1.7243,1.7245
EURAUD,20040813,191800,1.7245,1.7246,1.7245,1.7245
EURAUD,20040813,191900,1.7245,1.7247,1.7245,1.7247
EURAUD,20040813,192000,1.7248,1.7248,1.7247,1.7247
EURAUD,20040813,192100,1.7243,1.7243,1.7240,1.7240
EURAUD,20040813,192200,1.7239,1.7239,1.7236,1.7236
EURAUD,20040813,192300,1.7238,1.7239,1.7238,1.7239
EURAUD,20040813,192400,1.7239,1.7239,1.7237,1.7237
EURAUD,20040813,192500,1.7236,1.7239,1.7236,1.7239
EURAUD,20040813,192600,1.7239,1.7239,1.7237,1.7238
EURAUD,20040813,192700,1.7238,1.7239,1.7238,1.7239
EURAUD,20040813,192800,1.7239,1.7239,1.7239,1.7239
EURAUD,20040813,192900,1.7239,1.7241,1.7239,1.7241
EURAUD,20040813,193000,1.7241,1.7242,1.7241,1.7242
EURAUD,20040813,193100,1.7242,1.7242,1.7241,1.7241
EURAUD,20040813,193200,1.7241,1.7242,1.7241,1.7242
EURAUD,20040813,193300,1.7243,1.7243,1.7241,1.7241
EURAUD,20040813,193400,1.7242,1.7244,1.7242,1.7244
EURAUD,20040813,193500,1.7244,1.7248,1.7244,1.7248
EURAUD,20040813,193600,1.7248,1.7248,1.7245,1.7245
EURAUD,20040813,193700,1.7245,1.7245,1.7242,1.7245
EURAUD,20040813,193800,1.7246,1.7246,1.7243,1.7243
EURAUD,20040813,193900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040813,194000,1.7247,1.7247,1.7247,1.7247
EURAUD,20040813,194100,1.7247,1.7247,1.7247,1.7247
EURAUD,20040813,194200,1.7247,1.7247,1.7244,1.7244
EURAUD,20040813,194300,1.7244,1.7244,1.7244,1.7244
EURAUD,20040813,194400,1.7246,1.7246,1.7243,1.7243
EURAUD,20040813,194500,1.7243,1.7244,1.7243,1.7244
EURAUD,20040813,194600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040813,194700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040813,194800,1.7243,1.7244,1.7243,1.7243
EURAUD,20040813,194900,1.7243,1.7243,1.7241,1.7242
EURAUD,20040813,195000,1.7242,1.7243,1.7242,1.7243
EURAUD,20040813,195100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040813,195200,1.7240,1.7240,1.7237,1.7237
EURAUD,20040813,195300,1.7236,1.7237,1.7236,1.7237
EURAUD,20040813,195400,1.7238,1.7240,1.7238,1.7240
EURAUD,20040813,195500,1.7240,1.7240,1.7237,1.7237
EURAUD,20040813,195600,1.7237,1.7238,1.7237,1.7237
EURAUD,20040813,195700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040813,195800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040813,195900,1.7236,1.7240,1.7236,1.7240
EURAUD,20040813,200000,1.7239,1.7239,1.7238,1.7238
EURAUD,20040813,200100,1.7239,1.7240,1.7239,1.7240
EURAUD,20040813,200200,1.7240,1.7240,1.7239,1.7239
EURAUD,20040813,200300,1.7239,1.7241,1.7239,1.7241
EURAUD,20040813,200400,1.7241,1.7241,1.7239,1.7239
EURAUD,20040813,200500,1.7238,1.7238,1.7237,1.7237
EURAUD,20040813,200600,1.7237,1.7237,1.7236,1.7236
EURAUD,20040813,200700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040813,200800,1.7239,1.7241,1.7239,1.7239
EURAUD,20040813,200900,1.7239,1.7239,1.7236,1.7236
EURAUD,20040813,201000,1.7236,1.7239,1.7236,1.7239
EURAUD,20040813,201100,1.7239,1.7239,1.7237,1.7237
EURAUD,20040813,201200,1.7236,1.7236,1.7235,1.7235
EURAUD,20040813,201300,1.7235,1.7239,1.7235,1.7239
EURAUD,20040813,201400,1.7240,1.7240,1.7236,1.7237
EURAUD,20040813,201500,1.7238,1.7238,1.7237,1.7237
EURAUD,20040813,201600,1.7237,1.7238,1.7237,1.7238
EURAUD,20040813,201700,1.7239,1.7241,1.7239,1.7241
EURAUD,20040813,201800,1.7241,1.7243,1.7241,1.7243
EURAUD,20040813,201900,1.7243,1.7243,1.7242,1.7242
EURAUD,20040813,202000,1.7240,1.7240,1.7237,1.7237
EURAUD,20040813,202100,1.7237,1.7237,1.7236,1.7236
EURAUD,20040813,202200,1.7236,1.7236,1.7235,1.7235
EURAUD,20040813,202300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040813,202400,1.7235,1.7235,1.7235,1.7235
EURAUD,20040813,202500,1.7234,1.7234,1.7233,1.7233
EURAUD,20040813,202600,1.7233,1.7233,1.7233,1.7233
EURAUD,20040813,202700,1.7233,1.7235,1.7233,1.7235
EURAUD,20040813,202800,1.7235,1.7235,1.7235,1.7235
EURAUD,20040813,202900,1.7234,1.7237,1.7234,1.7237
EURAUD,20040813,203000,1.7238,1.7238,1.7235,1.7235
EURAUD,20040813,203100,1.7234,1.7236,1.7233,1.7236
EURAUD,20040813,203200,1.7238,1.7242,1.7238,1.7242
EURAUD,20040813,203300,1.7242,1.7243,1.7242,1.7243
EURAUD,20040813,203400,1.7243,1.7243,1.7240,1.7241
EURAUD,20040813,203500,1.7240,1.7240,1.7239,1.7239
EURAUD,20040813,203600,1.7239,1.7240,1.7239,1.7240
EURAUD,20040813,203700,1.7241,1.7242,1.7241,1.7242
EURAUD,20040813,203800,1.7242,1.7242,1.7241,1.7241
EURAUD,20040813,203900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040813,204000,1.7241,1.7241,1.7240,1.7240
EURAUD,20040813,204100,1.7241,1.7246,1.7241,1.7246
EURAUD,20040813,204200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040813,204300,1.7249,1.7249,1.7249,1.7249
EURAUD,20040813,204400,1.7249,1.7249,1.7247,1.7249
EURAUD,20040813,204500,1.7250,1.7250,1.7250,1.7250
EURAUD,20040813,204600,1.7250,1.7250,1.7250,1.7250
EURAUD,20040813,204700,1.7250,1.7250,1.7250,1.7250
EURAUD,20040813,204800,1.7250,1.7250,1.7247,1.7247
EURAUD,20040813,204900,1.7247,1.7248,1.7247,1.7248
EURAUD,20040813,205000,1.7250,1.7253,1.7250,1.7253
EURAUD,20040813,205100,1.7252,1.7252,1.7249,1.7251
EURAUD,20040813,205200,1.7251,1.7251,1.7250,1.7250
EURAUD,20040813,205300,1.7249,1.7250,1.7248,1.7250
EURAUD,20040813,205400,1.7249,1.7249,1.7247,1.7247
EURAUD,20040813,205500,1.7247,1.7248,1.7247,1.7248
EURAUD,20040813,205600,1.7249,1.7249,1.7249,1.7249
EURAUD,20040813,205700,1.7249,1.7252,1.7249,1.7251
EURAUD,20040813,205800,1.7251,1.7253,1.7251,1.7253
EURAUD,20040813,205900,1.7252,1.7252,1.7250,1.7250
EURAUD,20040813,210000,1.7250,1.7250,1.7250,1.7250
EURAUD,20040813,210100,1.7252,1.7258,1.7252,1.7257
EURAUD,20040813,210200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040813,210300,1.7257,1.7257,1.7257,1.7257
EURAUD,20040813,210400,1.7259,1.7260,1.7259,1.7260
EURAUD,20040813,210500,1.7260,1.7261,1.7260,1.7261
EURAUD,20040813,210600,1.7261,1.7261,1.7261,1.7261
EURAUD,20040813,210700,1.7261,1.7261,1.7260,1.7260
EURAUD,20040813,210800,1.7260,1.7263,1.7260,1.7263
EURAUD,20040813,210900,1.7263,1.7263,1.7262,1.7262
EURAUD,20040813,211000,1.7260,1.7260,1.7258,1.7258
EURAUD,20040813,211100,1.7258,1.7258,1.7257,1.7257
EURAUD,20040813,211200,1.7257,1.7257,1.7256,1.7256
EURAUD,20040813,211300,1.7256,1.7257,1.7256,1.7257
EURAUD,20040813,211400,1.7257,1.7259,1.7257,1.7259
EURAUD,20040813,211500,1.7259,1.7259,1.7258,1.7258
EURAUD,20040813,211600,1.7257,1.7257,1.7257,1.7257
EURAUD,20040813,211700,1.7257,1.7258,1.7256,1.7256
EURAUD,20040813,211800,1.7256,1.7256,1.7255,1.7255
EURAUD,20040813,211900,1.7255,1.7255,1.7251,1.7251
EURAUD,20040813,212000,1.7251,1.7251,1.7250,1.7250
EURAUD,20040813,212100,1.7250,1.7250,1.7250,1.7250
EURAUD,20040813,212200,1.7250,1.7252,1.7250,1.7252
EURAUD,20040813,212300,1.7252,1.7252,1.7252,1.7252
EURAUD,20040813,212400,1.7253,1.7254,1.7253,1.7254
EURAUD,20040813,212500,1.7254,1.7254,1.7254,1.7254
EURAUD,20040813,212600,1.7254,1.7254,1.7254,1.7254
EURAUD,20040813,212700,1.7254,1.7254,1.7254,1.7254
EURAUD,20040813,212800,1.7254,1.7254,1.7253,1.7253
EURAUD,20040813,212900,1.7254,1.7259,1.7254,1.7259
EURAUD,20040813,213000,1.7259,1.7259,1.7259,1.7259
EURAUD,20040813,213100,1.7259,1.7259,1.7259,1.7259
EURAUD,20040813,213200,1.7259,1.7259,1.7259,1.7259
EURAUD,20040813,213300,1.7259,1.7259,1.7259,1.7259
EURAUD,20040813,213400,1.7258,1.7258,1.7258,1.7258
EURAUD,20040813,213500,1.7258,1.7258,1.7258,1.7258
EURAUD,20040813,213600,1.7258,1.7259,1.7257,1.7259
EURAUD,20040813,213700,1.7259,1.7260,1.7259,1.7260
EURAUD,20040813,213800,1.7260,1.7260,1.7260,1.7260
EURAUD,20040813,213900,1.7260,1.7260,1.7260,1.7260
EURAUD,20040813,214000,1.7260,1.7260,1.7260,1.7260
EURAUD,20040813,214100,1.7259,1.7259,1.7259,1.7259
EURAUD,20040813,214200,1.7258,1.7258,1.7258,1.7258
EURAUD,20040813,214300,1.7258,1.7258,1.7258,1.7258
EURAUD,20040813,214400,1.7258,1.7258,1.7258,1.7258
EURAUD,20040813,214500,1.7256,1.7256,1.7256,1.7256
EURAUD,20040813,214600,1.7256,1.7256,1.7255,1.7255
EURAUD,20040813,214700,1.7253,1.7253,1.7252,1.7253
EURAUD,20040813,214800,1.7253,1.7253,1.7250,1.7250
EURAUD,20040813,214900,1.7250,1.7250,1.7248,1.7248
EURAUD,20040813,215000,1.7247,1.7248,1.7247,1.7248
EURAUD,20040813,215100,1.7249,1.7250,1.7249,1.7250
EURAUD,20040813,215200,1.7250,1.7250,1.7249,1.7249
EURAUD,20040813,215300,1.7249,1.7249,1.7247,1.7247
EURAUD,20040813,215400,1.7248,1.7249,1.7248,1.7249
EURAUD,20040813,215500,1.7249,1.7249,1.7247,1.7248
EURAUD,20040813,215600,1.7249,1.7249,1.7248,1.7248
EURAUD,20040813,215700,1.7248,1.7248,1.7248,1.7248
EURAUD,20040813,215800,1.7247,1.7247,1.7247,1.7247
EURAUD,20040813,215900,1.7247,1.7249,1.7247,1.7249
EURAUD,20040813,220000,1.7248,1.7248,1.7248,1.7248
EURNZD,20040813,000100,1.8603,1.8603,1.8602,1.8602
EURNZD,20040813,000200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040813,000300,1.8602,1.8602,1.8602,1.8602
EURNZD,20040813,000400,1.8603,1.8603,1.8601,1.8601
EURNZD,20040813,000500,1.8601,1.8601,1.8600,1.8600
EURNZD,20040813,000600,1.8600,1.8600,1.8600,1.8600
EURNZD,20040813,000700,1.8600,1.8602,1.8600,1.8602
EURNZD,20040813,000800,1.8602,1.8602,1.8602,1.8602
EURNZD,20040813,000900,1.8602,1.8602,1.8602,1.8602
EURNZD,20040813,001000,1.8602,1.8602,1.8602,1.8602
EURNZD,20040813,001100,1.8602,1.8616,1.8602,1.8616
EURNZD,20040813,001200,1.8616,1.8616,1.8615,1.8615
EURNZD,20040813,001300,1.8615,1.8615,1.8611,1.8611
EURNZD,20040813,001400,1.8611,1.8611,1.8611,1.8611
EURNZD,20040813,001500,1.8611,1.8611,1.8611,1.8611
EURNZD,20040813,001600,1.8609,1.8609,1.8608,1.8608
EURNZD,20040813,001700,1.8608,1.8611,1.8608,1.8611
EURNZD,20040813,001800,1.8611,1.8611,1.8606,1.8606
EURNZD,20040813,001900,1.8606,1.8606,1.8606,1.8606
EURNZD,20040813,002000,1.8605,1.8605,1.8605,1.8605
EURNZD,20040813,002100,1.8605,1.8605,1.8605,1.8605
EURNZD,20040813,002200,1.8605,1.8605,1.8605,1.8605
EURNZD,20040813,002300,1.8605,1.8605,1.8600,1.8600
EURNZD,20040813,002400,1.8598,1.8598,1.8594,1.8594
EURNZD,20040813,002500,1.8595,1.8599,1.8595,1.8599
EURNZD,20040813,002600,1.8600,1.8602,1.8600,1.8600
EURNZD,20040813,002700,1.8600,1.8600,1.8599,1.8600
EURNZD,20040813,002800,1.8600,1.8600,1.8600,1.8600
EURNZD,20040813,002900,1.8599,1.8602,1.8599,1.8602
EURNZD,20040813,003000,1.8604,1.8606,1.8604,1.8606
EURNZD,20040813,003100,1.8607,1.8608,1.8607,1.8608
EURNZD,20040813,003200,1.8609,1.8609,1.8609,1.8609
EURNZD,20040813,003300,1.8609,1.8612,1.8609,1.8612
EURNZD,20040813,003400,1.8612,1.8612,1.8610,1.8610
EURNZD,20040813,003500,1.8610,1.8610,1.8606,1.8606
EURNZD,20040813,003600,1.8606,1.8606,1.8606,1.8606
EURNZD,20040813,003700,1.8607,1.8609,1.8607,1.8609
EURNZD,20040813,003800,1.8609,1.8609,1.8608,1.8608
EURNZD,20040813,003900,1.8608,1.8609,1.8608,1.8609
EURNZD,20040813,004000,1.8609,1.8609,1.8608,1.8608
EURNZD,20040813,004100,1.8608,1.8608,1.8605,1.8605
EURNZD,20040813,004200,1.8605,1.8605,1.8605,1.8605
EURNZD,20040813,004300,1.8605,1.8606,1.8605,1.8606
EURNZD,20040813,004400,1.8606,1.8607,1.8606,1.8607
EURNZD,20040813,004500,1.8609,1.8609,1.8609,1.8609
EURNZD,20040813,004600,1.8609,1.8610,1.8609,1.8610
EURNZD,20040813,004700,1.8610,1.8610,1.8609,1.8609
EURNZD,20040813,004800,1.8607,1.8607,1.8607,1.8607
EURNZD,20040813,004900,1.8607,1.8607,1.8607,1.8607
EURNZD,20040813,005000,1.8607,1.8607,1.8607,1.8607
EURNZD,20040813,005100,1.8607,1.8607,1.8607,1.8607
EURNZD,20040813,005200,1.8607,1.8607,1.8607,1.8607
EURNZD,20040813,005300,1.8607,1.8607,1.8607,1.8607
EURNZD,20040813,005400,1.8606,1.8606,1.8606,1.8606
EURNZD,20040813,005500,1.8606,1.8606,1.8606,1.8606
EURNZD,20040813,005600,1.8606,1.8606,1.8606,1.8606
EURNZD,20040813,005700,1.8606,1.8606,1.8605,1.8605
EURNZD,20040813,005800,1.8604,1.8606,1.8604,1.8606
EURNZD,20040813,005900,1.8607,1.8608,1.8607,1.8608
EURNZD,20040813,010000,1.8608,1.8608,1.8608,1.8608
EURNZD,20040813,010100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040813,010200,1.8609,1.8610,1.8609,1.8610
EURNZD,20040813,010300,1.8610,1.8610,1.8610,1.8610
EURNZD,20040813,010400,1.8610,1.8614,1.8610,1.8614
EURNZD,20040813,010500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040813,010600,1.8615,1.8616,1.8615,1.8616
EURNZD,20040813,010700,1.8616,1.8616,1.8616,1.8616
EURNZD,20040813,010800,1.8615,1.8616,1.8615,1.8616
EURNZD,20040813,010900,1.8617,1.8619,1.8617,1.8617
EURNZD,20040813,011000,1.8617,1.8617,1.8617,1.8617
EURNZD,20040813,011100,1.8618,1.8621,1.8618,1.8621
EURNZD,20040813,011200,1.8622,1.8622,1.8621,1.8621
EURNZD,20040813,011300,1.8619,1.8619,1.8619,1.8619
EURNZD,20040813,011400,1.8619,1.8619,1.8619,1.8619
EURNZD,20040813,011500,1.8619,1.8619,1.8619,1.8619
EURNZD,20040813,011600,1.8619,1.8622,1.8619,1.8622
EURNZD,20040813,011700,1.8623,1.8625,1.8623,1.8625
EURNZD,20040813,011800,1.8625,1.8627,1.8625,1.8627
EURNZD,20040813,011900,1.8628,1.8628,1.8628,1.8628
EURNZD,20040813,012000,1.8628,1.8629,1.8628,1.8628
EURNZD,20040813,012100,1.8628,1.8628,1.8627,1.8627
EURNZD,20040813,012200,1.8627,1.8627,1.8627,1.8627
EURNZD,20040813,012300,1.8627,1.8627,1.8627,1.8627
EURNZD,20040813,012400,1.8626,1.8626,1.8623,1.8623
EURNZD,20040813,012500,1.8622,1.8622,1.8621,1.8621
EURNZD,20040813,012600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040813,012700,1.8621,1.8621,1.8621,1.8621
EURNZD,20040813,012800,1.8620,1.8620,1.8620,1.8620
EURNZD,20040813,012900,1.8620,1.8620,1.8620,1.8620
EURNZD,20040813,013000,1.8623,1.8623,1.8623,1.8623
EURNZD,20040813,013100,1.8623,1.8624,1.8623,1.8623
EURNZD,20040813,013200,1.8623,1.8624,1.8623,1.8624
EURNZD,20040813,013300,1.8624,1.8624,1.8620,1.8620
EURNZD,20040813,013400,1.8618,1.8618,1.8616,1.8616
EURNZD,20040813,013500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040813,013600,1.8616,1.8617,1.8616,1.8616
EURNZD,20040813,013700,1.8616,1.8616,1.8616,1.8616
EURNZD,20040813,013800,1.8616,1.8618,1.8616,1.8618
EURNZD,20040813,013900,1.8618,1.8620,1.8618,1.8620
EURNZD,20040813,014000,1.8620,1.8620,1.8620,1.8620
EURNZD,20040813,014100,1.8616,1.8616,1.8616,1.8616
EURNZD,20040813,014200,1.8617,1.8617,1.8616,1.8616
EURNZD,20040813,014300,1.8616,1.8616,1.8616,1.8616
EURNZD,20040813,014400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040813,014500,1.8615,1.8615,1.8615,1.8615
EURNZD,20040813,014600,1.8616,1.8616,1.8616,1.8616
EURNZD,20040813,014700,1.8620,1.8620,1.8620,1.8620
EURNZD,20040813,014800,1.8620,1.8620,1.8620,1.8620
EURNZD,20040813,014900,1.8619,1.8622,1.8619,1.8622
EURNZD,20040813,015000,1.8622,1.8622,1.8622,1.8622
EURNZD,20040813,015100,1.8620,1.8620,1.8614,1.8615
EURNZD,20040813,015200,1.8614,1.8629,1.8609,1.8629
EURNZD,20040813,015300,1.8630,1.8630,1.8628,1.8628
EURNZD,20040813,015400,1.8627,1.8627,1.8625,1.8627
EURNZD,20040813,015500,1.8630,1.8634,1.8630,1.8630
EURNZD,20040813,015600,1.8629,1.8629,1.8622,1.8622
EURNZD,20040813,015700,1.8622,1.8622,1.8619,1.8619
EURNZD,20040813,015800,1.8620,1.8623,1.8620,1.8623
EURNZD,20040813,015900,1.8624,1.8630,1.8624,1.8630
EURNZD,20040813,020000,1.8631,1.8639,1.8631,1.8639
EURNZD,20040813,020100,1.8640,1.8640,1.8637,1.8640
EURNZD,20040813,020200,1.8642,1.8647,1.8642,1.8647
EURNZD,20040813,020300,1.8651,1.8657,1.8651,1.8654
EURNZD,20040813,020400,1.8654,1.8654,1.8652,1.8652
EURNZD,20040813,020500,1.8652,1.8652,1.8651,1.8651
EURNZD,20040813,020600,1.8650,1.8650,1.8640,1.8640
EURNZD,20040813,020700,1.8640,1.8641,1.8640,1.8641
EURNZD,20040813,020800,1.8641,1.8641,1.8637,1.8640
EURNZD,20040813,020900,1.8642,1.8645,1.8642,1.8645
EURNZD,20040813,021000,1.8646,1.8651,1.8646,1.8651
EURNZD,20040813,021100,1.8652,1.8652,1.8651,1.8651
EURNZD,20040813,021200,1.8649,1.8656,1.8649,1.8656
EURNZD,20040813,021300,1.8656,1.8656,1.8655,1.8656
EURNZD,20040813,021400,1.8657,1.8662,1.8657,1.8657
EURNZD,20040813,021500,1.8655,1.8655,1.8655,1.8655
EURNZD,20040813,021600,1.8655,1.8658,1.8655,1.8657
EURNZD,20040813,021700,1.8657,1.8657,1.8656,1.8656
EURNZD,20040813,021800,1.8656,1.8656,1.8655,1.8655
EURNZD,20040813,021900,1.8655,1.8655,1.8654,1.8655
EURNZD,20040813,022000,1.8656,1.8657,1.8656,1.8657
EURNZD,20040813,022100,1.8657,1.8657,1.8646,1.8646
EURNZD,20040813,022200,1.8648,1.8654,1.8648,1.8654
EURNZD,20040813,022300,1.8654,1.8654,1.8654,1.8654
EURNZD,20040813,022400,1.8654,1.8654,1.8649,1.8649
EURNZD,20040813,022500,1.8648,1.8651,1.8648,1.8651
EURNZD,20040813,022600,1.8652,1.8652,1.8650,1.8650
EURNZD,20040813,022700,1.8649,1.8649,1.8643,1.8643
EURNZD,20040813,022800,1.8642,1.8642,1.8642,1.8642
EURNZD,20040813,022900,1.8643,1.8644,1.8642,1.8642
EURNZD,20040813,023000,1.8642,1.8642,1.8639,1.8639
EURNZD,20040813,023100,1.8639,1.8640,1.8638,1.8640
EURNZD,20040813,023200,1.8641,1.8641,1.8640,1.8640
EURNZD,20040813,023300,1.8641,1.8643,1.8641,1.8643
EURNZD,20040813,023400,1.8643,1.8643,1.8643,1.8643
EURNZD,20040813,023500,1.8643,1.8643,1.8640,1.8640
EURNZD,20040813,023600,1.8640,1.8640,1.8639,1.8639
EURNZD,20040813,023700,1.8640,1.8640,1.8640,1.8640
EURNZD,20040813,023800,1.8640,1.8640,1.8640,1.8640
EURNZD,20040813,023900,1.8639,1.8641,1.8639,1.8641
EURNZD,20040813,024000,1.8642,1.8647,1.8642,1.8646
EURNZD,20040813,024100,1.8645,1.8647,1.8645,1.8647
EURNZD,20040813,024200,1.8647,1.8651,1.8647,1.8651
EURNZD,20040813,024300,1.8653,1.8656,1.8653,1.8656
EURNZD,20040813,024400,1.8656,1.8656,1.8656,1.8656
EURNZD,20040813,024500,1.8651,1.8651,1.8645,1.8645
EURNZD,20040813,024600,1.8641,1.8641,1.8636,1.8639
EURNZD,20040813,024700,1.8639,1.8639,1.8639,1.8639
EURNZD,20040813,024800,1.8639,1.8639,1.8637,1.8637
EURNZD,20040813,024900,1.8637,1.8637,1.8637,1.8637
EURNZD,20040813,025000,1.8639,1.8642,1.8639,1.8642
EURNZD,20040813,025100,1.8642,1.8642,1.8640,1.8640
EURNZD,20040813,025200,1.8640,1.8640,1.8640,1.8640
EURNZD,20040813,025300,1.8640,1.8640,1.8637,1.8637
EURNZD,20040813,025400,1.8637,1.8637,1.8637,1.8637
EURNZD,20040813,025500,1.8636,1.8643,1.8636,1.8643
EURNZD,20040813,025600,1.8644,1.8649,1.8644,1.8649
EURNZD,20040813,025700,1.8647,1.8647,1.8640,1.8640
EURNZD,20040813,025800,1.8639,1.8639,1.8639,1.8639
EURNZD,20040813,025900,1.8641,1.8641,1.8641,1.8641
EURNZD,20040813,030000,1.8641,1.8644,1.8641,1.8644
EURNZD,20040813,030100,1.8644,1.8644,1.8644,1.8644
EURNZD,20040813,030200,1.8644,1.8644,1.8644,1.8644
EURNZD,20040813,030300,1.8644,1.8644,1.8644,1.8644
EURNZD,20040813,030400,1.8644,1.8646,1.8644,1.8646
EURNZD,20040813,030500,1.8645,1.8645,1.8641,1.8641
EURNZD,20040813,030600,1.8641,1.8641,1.8639,1.8639
EURNZD,20040813,030700,1.8639,1.8641,1.8639,1.8641
EURNZD,20040813,030800,1.8641,1.8641,1.8641,1.8641
EURNZD,20040813,030900,1.8642,1.8646,1.8642,1.8646
EURNZD,20040813,031000,1.8646,1.8648,1.8646,1.8648
EURNZD,20040813,031100,1.8648,1.8648,1.8646,1.8646
EURNZD,20040813,031200,1.8646,1.8646,1.8642,1.8642
EURNZD,20040813,031300,1.8641,1.8641,1.8637,1.8637
EURNZD,20040813,031400,1.8636,1.8636,1.8636,1.8636
EURNZD,20040813,031500,1.8636,1.8636,1.8636,1.8636
EURNZD,20040813,031600,1.8636,1.8636,1.8636,1.8636
EURNZD,20040813,031700,1.8637,1.8637,1.8637,1.8637
EURNZD,20040813,031800,1.8637,1.8638,1.8637,1.8638
EURNZD,20040813,031900,1.8638,1.8638,1.8638,1.8638
EURNZD,20040813,032000,1.8638,1.8640,1.8638,1.8640
EURNZD,20040813,032100,1.8640,1.8640,1.8640,1.8640
EURNZD,20040813,032200,1.8640,1.8641,1.8640,1.8641
EURNZD,20040813,032300,1.8642,1.8644,1.8642,1.8644
EURNZD,20040813,032400,1.8644,1.8644,1.8644,1.8644
EURNZD,20040813,032500,1.8645,1.8646,1.8645,1.8646
EURNZD,20040813,032600,1.8646,1.8647,1.8646,1.8647
EURNZD,20040813,032700,1.8647,1.8647,1.8647,1.8647
EURNZD,20040813,032800,1.8647,1.8647,1.8646,1.8646
EURNZD,20040813,032900,1.8646,1.8648,1.8646,1.8648
EURNZD,20040813,033000,1.8648,1.8648,1.8648,1.8648
EURNZD,20040813,033100,1.8652,1.8661,1.8652,1.8661
EURNZD,20040813,033200,1.8662,1.8663,1.8662,1.8663
EURNZD,20040813,033300,1.8663,1.8663,1.8658,1.8658
EURNZD,20040813,033400,1.8658,1.8658,1.8658,1.8658
EURNZD,20040813,033500,1.8658,1.8658,1.8658,1.8658
EURNZD,20040813,033600,1.8657,1.8659,1.8657,1.8659
EURNZD,20040813,033700,1.8660,1.8660,1.8660,1.8660
EURNZD,20040813,033800,1.8660,1.8664,1.8660,1.8664
EURNZD,20040813,033900,1.8664,1.8667,1.8664,1.8667
EURNZD,20040813,034000,1.8667,1.8669,1.8667,1.8669
EURNZD,20040813,034100,1.8671,1.8672,1.8671,1.8672
EURNZD,20040813,034200,1.8672,1.8672,1.8670,1.8670
EURNZD,20040813,034300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040813,034400,1.8670,1.8673,1.8670,1.8673
EURNZD,20040813,034500,1.8674,1.8676,1.8674,1.8674
EURNZD,20040813,034600,1.8674,1.8674,1.8671,1.8671
EURNZD,20040813,034700,1.8673,1.8673,1.8672,1.8672
EURNZD,20040813,034800,1.8672,1.8672,1.8669,1.8669
EURNZD,20040813,034900,1.8668,1.8668,1.8666,1.8666
EURNZD,20040813,035000,1.8664,1.8664,1.8663,1.8663
EURNZD,20040813,035100,1.8662,1.8667,1.8662,1.8667
EURNZD,20040813,035200,1.8667,1.8667,1.8666,1.8666
EURNZD,20040813,035300,1.8667,1.8670,1.8667,1.8670
EURNZD,20040813,035400,1.8670,1.8671,1.8670,1.8671
EURNZD,20040813,035500,1.8671,1.8671,1.8669,1.8669
EURNZD,20040813,035600,1.8669,1.8673,1.8669,1.8673
EURNZD,20040813,035700,1.8677,1.8680,1.8677,1.8678
EURNZD,20040813,035800,1.8677,1.8678,1.8677,1.8678
EURNZD,20040813,035900,1.8679,1.8683,1.8679,1.8682
EURNZD,20040813,040000,1.8681,1.8681,1.8678,1.8678
EURNZD,20040813,040100,1.8678,1.8678,1.8675,1.8675
EURNZD,20040813,040200,1.8675,1.8675,1.8674,1.8674
EURNZD,20040813,040300,1.8674,1.8679,1.8674,1.8679
EURNZD,20040813,040400,1.8677,1.8680,1.8677,1.8680
EURNZD,20040813,040500,1.8680,1.8680,1.8680,1.8680
EURNZD,20040813,040600,1.8680,1.8680,1.8680,1.8680
EURNZD,20040813,040700,1.8679,1.8679,1.8679,1.8679
EURNZD,20040813,040800,1.8679,1.8679,1.8673,1.8674
EURNZD,20040813,040900,1.8674,1.8677,1.8674,1.8677
EURNZD,20040813,041000,1.8679,1.8679,1.8679,1.8679
EURNZD,20040813,041100,1.8677,1.8677,1.8674,1.8674
EURNZD,20040813,041200,1.8674,1.8678,1.8674,1.8678
EURNZD,20040813,041300,1.8679,1.8683,1.8679,1.8681
EURNZD,20040813,041400,1.8679,1.8679,1.8677,1.8677
EURNZD,20040813,041500,1.8675,1.8675,1.8674,1.8674
EURNZD,20040813,041600,1.8674,1.8674,1.8672,1.8672
EURNZD,20040813,041700,1.8672,1.8672,1.8672,1.8672
EURNZD,20040813,041800,1.8672,1.8674,1.8672,1.8674
EURNZD,20040813,041900,1.8674,1.8680,1.8674,1.8678
EURNZD,20040813,042000,1.8678,1.8678,1.8675,1.8675
EURNZD,20040813,042100,1.8674,1.8674,1.8673,1.8673
EURNZD,20040813,042200,1.8673,1.8673,1.8669,1.8669
EURNZD,20040813,042300,1.8670,1.8670,1.8668,1.8668
EURNZD,20040813,042400,1.8668,1.8671,1.8668,1.8670
EURNZD,20040813,042500,1.8670,1.8679,1.8670,1.8679
EURNZD,20040813,042600,1.8678,1.8678,1.8672,1.8672
EURNZD,20040813,042700,1.8672,1.8674,1.8672,1.8674
EURNZD,20040813,042800,1.8677,1.8677,1.8677,1.8677
EURNZD,20040813,042900,1.8677,1.8677,1.8669,1.8669
EURNZD,20040813,043000,1.8668,1.8668,1.8665,1.8668
EURNZD,20040813,043100,1.8668,1.8668,1.8668,1.8668
EURNZD,20040813,043200,1.8668,1.8669,1.8668,1.8669
EURNZD,20040813,043300,1.8669,1.8669,1.8668,1.8668
EURNZD,20040813,043400,1.8668,1.8669,1.8668,1.8669
EURNZD,20040813,043500,1.8669,1.8669,1.8664,1.8664
EURNZD,20040813,043600,1.8663,1.8667,1.8663,1.8667
EURNZD,20040813,043700,1.8665,1.8665,1.8664,1.8664
EURNZD,20040813,043800,1.8667,1.8667,1.8667,1.8667
EURNZD,20040813,043900,1.8667,1.8667,1.8665,1.8666
EURNZD,20040813,044000,1.8666,1.8666,1.8666,1.8666
EURNZD,20040813,044100,1.8666,1.8666,1.8666,1.8666
EURNZD,20040813,044200,1.8665,1.8665,1.8665,1.8665
EURNZD,20040813,044300,1.8665,1.8667,1.8665,1.8667
EURNZD,20040813,044400,1.8667,1.8671,1.8667,1.8671
EURNZD,20040813,044500,1.8671,1.8673,1.8671,1.8673
EURNZD,20040813,044600,1.8673,1.8673,1.8669,1.8669
EURNZD,20040813,044700,1.8669,1.8669,1.8668,1.8668
EURNZD,20040813,044800,1.8668,1.8668,1.8668,1.8668
EURNZD,20040813,044900,1.8668,1.8668,1.8668,1.8668
EURNZD,20040813,045000,1.8670,1.8673,1.8670,1.8673
EURNZD,20040813,045100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040813,045200,1.8674,1.8674,1.8673,1.8673
EURNZD,20040813,045300,1.8673,1.8673,1.8671,1.8671
EURNZD,20040813,045400,1.8671,1.8671,1.8670,1.8670
EURNZD,20040813,045500,1.8670,1.8670,1.8669,1.8669
EURNZD,20040813,045600,1.8669,1.8674,1.8669,1.8674
EURNZD,20040813,045700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040813,045800,1.8676,1.8676,1.8676,1.8676
EURNZD,20040813,045900,1.8676,1.8676,1.8673,1.8673
EURNZD,20040813,050000,1.8673,1.8673,1.8673,1.8673
EURNZD,20040813,050100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040813,050200,1.8674,1.8674,1.8673,1.8674
EURNZD,20040813,050300,1.8674,1.8674,1.8674,1.8674
EURNZD,20040813,050400,1.8675,1.8675,1.8675,1.8675
EURNZD,20040813,050500,1.8675,1.8675,1.8672,1.8672
EURNZD,20040813,050600,1.8672,1.8672,1.8672,1.8672
EURNZD,20040813,050700,1.8672,1.8678,1.8671,1.8678
EURNZD,20040813,050800,1.8682,1.8684,1.8682,1.8682
EURNZD,20040813,050900,1.8681,1.8681,1.8676,1.8676
EURNZD,20040813,051000,1.8676,1.8677,1.8674,1.8677
EURNZD,20040813,051100,1.8677,1.8679,1.8677,1.8679
EURNZD,20040813,051200,1.8679,1.8679,1.8679,1.8679
EURNZD,20040813,051300,1.8681,1.8681,1.8679,1.8679
EURNZD,20040813,051400,1.8677,1.8677,1.8677,1.8677
EURNZD,20040813,051500,1.8677,1.8677,1.8674,1.8674
EURNZD,20040813,051600,1.8674,1.8674,1.8671,1.8671
EURNZD,20040813,051700,1.8670,1.8670,1.8670,1.8670
EURNZD,20040813,051800,1.8669,1.8669,1.8669,1.8669
EURNZD,20040813,051900,1.8666,1.8666,1.8666,1.8666
EURNZD,20040813,052000,1.8666,1.8666,1.8666,1.8666
EURNZD,20040813,052100,1.8666,1.8668,1.8666,1.8668
EURNZD,20040813,052200,1.8669,1.8671,1.8669,1.8671
EURNZD,20040813,052300,1.8671,1.8672,1.8671,1.8672
EURNZD,20040813,052400,1.8673,1.8673,1.8672,1.8672
EURNZD,20040813,052500,1.8672,1.8672,1.8670,1.8670
EURNZD,20040813,052600,1.8671,1.8671,1.8671,1.8671
EURNZD,20040813,052700,1.8671,1.8671,1.8670,1.8670
EURNZD,20040813,052800,1.8670,1.8672,1.8670,1.8672
EURNZD,20040813,052900,1.8672,1.8672,1.8672,1.8672
EURNZD,20040813,053000,1.8677,1.8678,1.8677,1.8678
EURNZD,20040813,053100,1.8679,1.8679,1.8677,1.8677
EURNZD,20040813,053200,1.8675,1.8675,1.8674,1.8674
EURNZD,20040813,053300,1.8674,1.8674,1.8674,1.8674
EURNZD,20040813,053400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040813,053500,1.8674,1.8674,1.8669,1.8669
EURNZD,20040813,053600,1.8667,1.8667,1.8667,1.8667
EURNZD,20040813,053700,1.8662,1.8662,1.8662,1.8662
EURNZD,20040813,053800,1.8661,1.8661,1.8660,1.8660
EURNZD,20040813,053900,1.8660,1.8660,1.8647,1.8647
EURNZD,20040813,054000,1.8648,1.8648,1.8648,1.8648
EURNZD,20040813,054100,1.8648,1.8652,1.8646,1.8652
EURNZD,20040813,054200,1.8657,1.8661,1.8657,1.8661
EURNZD,20040813,054300,1.8660,1.8660,1.8660,1.8660
EURNZD,20040813,054400,1.8662,1.8665,1.8662,1.8665
EURNZD,20040813,054500,1.8667,1.8668,1.8667,1.8668
EURNZD,20040813,054600,1.8670,1.8670,1.8669,1.8669
EURNZD,20040813,054700,1.8669,1.8671,1.8669,1.8671
EURNZD,20040813,054800,1.8671,1.8674,1.8671,1.8674
EURNZD,20040813,054900,1.8674,1.8674,1.8672,1.8672
EURNZD,20040813,055000,1.8672,1.8674,1.8672,1.8674
EURNZD,20040813,055100,1.8674,1.8679,1.8674,1.8679
EURNZD,20040813,055200,1.8681,1.8684,1.8681,1.8684
EURNZD,20040813,055300,1.8683,1.8683,1.8679,1.8679
EURNZD,20040813,055400,1.8680,1.8681,1.8680,1.8681
EURNZD,20040813,055500,1.8681,1.8681,1.8680,1.8680
EURNZD,20040813,055600,1.8680,1.8680,1.8679,1.8679
EURNZD,20040813,055700,1.8679,1.8679,1.8677,1.8677
EURNZD,20040813,055800,1.8675,1.8675,1.8674,1.8675
EURNZD,20040813,055900,1.8676,1.8679,1.8676,1.8679
EURNZD,20040813,060000,1.8678,1.8678,1.8677,1.8677
EURNZD,20040813,060100,1.8677,1.8677,1.8674,1.8674
EURNZD,20040813,060200,1.8671,1.8671,1.8671,1.8671
EURNZD,20040813,060300,1.8671,1.8672,1.8671,1.8672
EURNZD,20040813,060400,1.8672,1.8672,1.8672,1.8672
EURNZD,20040813,060500,1.8676,1.8678,1.8676,1.8678
EURNZD,20040813,060600,1.8678,1.8678,1.8678,1.8678
EURNZD,20040813,060700,1.8678,1.8679,1.8678,1.8679
EURNZD,20040813,060800,1.8681,1.8684,1.8681,1.8684
EURNZD,20040813,060900,1.8684,1.8684,1.8684,1.8684
EURNZD,20040813,061000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040813,061100,1.8688,1.8688,1.8687,1.8688
EURNZD,20040813,061200,1.8688,1.8690,1.8688,1.8690
EURNZD,20040813,061300,1.8690,1.8693,1.8690,1.8693
EURNZD,20040813,061400,1.8693,1.8699,1.8693,1.8699
EURNZD,20040813,061500,1.8701,1.8701,1.8699,1.8699
EURNZD,20040813,061600,1.8699,1.8699,1.8696,1.8696
EURNZD,20040813,061700,1.8695,1.8695,1.8695,1.8695
EURNZD,20040813,061800,1.8695,1.8695,1.8692,1.8692
EURNZD,20040813,061900,1.8691,1.8691,1.8689,1.8689
EURNZD,20040813,062000,1.8689,1.8689,1.8688,1.8688
EURNZD,20040813,062100,1.8689,1.8692,1.8689,1.8692
EURNZD,20040813,062200,1.8692,1.8693,1.8692,1.8693
EURNZD,20040813,062300,1.8693,1.8693,1.8693,1.8693
EURNZD,20040813,062400,1.8692,1.8692,1.8692,1.8692
EURNZD,20040813,062500,1.8692,1.8692,1.8691,1.8691
EURNZD,20040813,062600,1.8691,1.8691,1.8689,1.8689
EURNZD,20040813,062700,1.8689,1.8689,1.8689,1.8689
EURNZD,20040813,062800,1.8689,1.8689,1.8689,1.8689
EURNZD,20040813,062900,1.8689,1.8690,1.8686,1.8686
EURNZD,20040813,063000,1.8686,1.8686,1.8681,1.8681
EURNZD,20040813,063100,1.8682,1.8686,1.8682,1.8686
EURNZD,20040813,063200,1.8688,1.8688,1.8688,1.8688
EURNZD,20040813,063300,1.8688,1.8688,1.8688,1.8688
EURNZD,20040813,063400,1.8690,1.8691,1.8690,1.8691
EURNZD,20040813,063500,1.8691,1.8692,1.8691,1.8692
EURNZD,20040813,063600,1.8694,1.8694,1.8694,1.8694
EURNZD,20040813,063700,1.8694,1.8695,1.8694,1.8695
EURNZD,20040813,063800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040813,063900,1.8695,1.8695,1.8695,1.8695
EURNZD,20040813,064000,1.8697,1.8697,1.8697,1.8697
EURNZD,20040813,064100,1.8697,1.8698,1.8697,1.8698
EURNZD,20040813,064200,1.8698,1.8698,1.8698,1.8698
EURNZD,20040813,064300,1.8698,1.8699,1.8697,1.8697
EURNZD,20040813,064400,1.8697,1.8700,1.8697,1.8700
EURNZD,20040813,064500,1.8700,1.8701,1.8700,1.8700
EURNZD,20040813,064600,1.8700,1.8700,1.8699,1.8699
EURNZD,20040813,064700,1.8699,1.8701,1.8699,1.8701
EURNZD,20040813,064800,1.8700,1.8700,1.8699,1.8699
EURNZD,20040813,064900,1.8699,1.8701,1.8699,1.8700
EURNZD,20040813,065000,1.8700,1.8701,1.8700,1.8701
EURNZD,20040813,065100,1.8700,1.8700,1.8700,1.8700
EURNZD,20040813,065200,1.8700,1.8700,1.8697,1.8697
EURNZD,20040813,065300,1.8697,1.8697,1.8694,1.8695
EURNZD,20040813,065400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040813,065500,1.8697,1.8699,1.8697,1.8699
EURNZD,20040813,065600,1.8699,1.8699,1.8699,1.8699
EURNZD,20040813,065700,1.8699,1.8701,1.8699,1.8701
EURNZD,20040813,065800,1.8702,1.8716,1.8702,1.8716
EURNZD,20040813,065900,1.8723,1.8723,1.8718,1.8718
EURNZD,20040813,070000,1.8716,1.8718,1.8707,1.8707
EURNZD,20040813,070100,1.8706,1.8707,1.8706,1.8707
EURNZD,20040813,070200,1.8704,1.8704,1.8698,1.8698
EURNZD,20040813,070300,1.8694,1.8694,1.8693,1.8693
EURNZD,20040813,070400,1.8693,1.8708,1.8693,1.8708
EURNZD,20040813,070500,1.8713,1.8713,1.8712,1.8712
EURNZD,20040813,070600,1.8712,1.8712,1.8711,1.8711
EURNZD,20040813,070700,1.8708,1.8709,1.8707,1.8709
EURNZD,20040813,070800,1.8710,1.8713,1.8710,1.8712
EURNZD,20040813,070900,1.8710,1.8710,1.8710,1.8710
EURNZD,20040813,071000,1.8706,1.8706,1.8701,1.8701
EURNZD,20040813,071100,1.8701,1.8701,1.8701,1.8701
EURNZD,20040813,071200,1.8702,1.8705,1.8702,1.8705
EURNZD,20040813,071300,1.8706,1.8711,1.8706,1.8709
EURNZD,20040813,071400,1.8709,1.8709,1.8706,1.8706
EURNZD,20040813,071500,1.8706,1.8707,1.8706,1.8706
EURNZD,20040813,071600,1.8705,1.8705,1.8704,1.8705
EURNZD,20040813,071700,1.8705,1.8706,1.8705,1.8706
EURNZD,20040813,071800,1.8706,1.8707,1.8706,1.8707
EURNZD,20040813,071900,1.8707,1.8709,1.8707,1.8709
EURNZD,20040813,072000,1.8709,1.8709,1.8707,1.8707
EURNZD,20040813,072100,1.8707,1.8707,1.8707,1.8707
EURNZD,20040813,072200,1.8707,1.8707,1.8707,1.8707
EURNZD,20040813,072300,1.8707,1.8707,1.8707,1.8707
EURNZD,20040813,072400,1.8705,1.8706,1.8705,1.8706
EURNZD,20040813,072500,1.8706,1.8709,1.8706,1.8709
EURNZD,20040813,072600,1.8709,1.8712,1.8709,1.8712
EURNZD,20040813,072700,1.8711,1.8711,1.8709,1.8709
EURNZD,20040813,072800,1.8709,1.8709,1.8708,1.8708
EURNZD,20040813,072900,1.8709,1.8710,1.8709,1.8710
EURNZD,20040813,073000,1.8710,1.8711,1.8708,1.8708
EURNZD,20040813,073100,1.8708,1.8710,1.8708,1.8710
EURNZD,20040813,073200,1.8711,1.8711,1.8711,1.8711
EURNZD,20040813,073300,1.8711,1.8716,1.8711,1.8716
EURNZD,20040813,073400,1.8718,1.8721,1.8718,1.8721
EURNZD,20040813,073500,1.8720,1.8720,1.8719,1.8719
EURNZD,20040813,073600,1.8720,1.8720,1.8719,1.8720
EURNZD,20040813,073700,1.8721,1.8723,1.8721,1.8723
EURNZD,20040813,073800,1.8723,1.8723,1.8720,1.8722
EURNZD,20040813,073900,1.8723,1.8724,1.8723,1.8723
EURNZD,20040813,074000,1.8723,1.8723,1.8723,1.8723
EURNZD,20040813,074100,1.8725,1.8725,1.8724,1.8724
EURNZD,20040813,074200,1.8723,1.8726,1.8722,1.8723
EURNZD,20040813,074300,1.8723,1.8725,1.8721,1.8721
EURNZD,20040813,074400,1.8722,1.8723,1.8722,1.8723
EURNZD,20040813,074500,1.8723,1.8726,1.8723,1.8726
EURNZD,20040813,074600,1.8723,1.8723,1.8722,1.8722
EURNZD,20040813,074700,1.8722,1.8722,1.8714,1.8714
EURNZD,20040813,074800,1.8712,1.8712,1.8712,1.8712
EURNZD,20040813,074900,1.8713,1.8716,1.8713,1.8716
EURNZD,20040813,075000,1.8715,1.8715,1.8706,1.8706
EURNZD,20040813,075100,1.8705,1.8707,1.8704,1.8707
EURNZD,20040813,075200,1.8709,1.8713,1.8709,1.8713
EURNZD,20040813,075300,1.8713,1.8713,1.8711,1.8711
EURNZD,20040813,075400,1.8711,1.8715,1.8711,1.8715
EURNZD,20040813,075500,1.8715,1.8715,1.8715,1.8715
EURNZD,20040813,075600,1.8715,1.8715,1.8714,1.8714
EURNZD,20040813,075700,1.8714,1.8714,1.8710,1.8710
EURNZD,20040813,075800,1.8709,1.8709,1.8708,1.8708
EURNZD,20040813,075900,1.8708,1.8709,1.8708,1.8709
EURNZD,20040813,080000,1.8709,1.8709,1.8709,1.8709
EURNZD,20040813,080100,1.8708,1.8711,1.8708,1.8711
EURNZD,20040813,080200,1.8709,1.8709,1.8708,1.8708
EURNZD,20040813,080300,1.8706,1.8706,1.8702,1.8702
EURNZD,20040813,080400,1.8701,1.8704,1.8701,1.8704
EURNZD,20040813,080500,1.8704,1.8707,1.8704,1.8707
EURNZD,20040813,080600,1.8707,1.8709,1.8707,1.8709
EURNZD,20040813,080700,1.8709,1.8709,1.8707,1.8707
EURNZD,20040813,080800,1.8706,1.8706,1.8700,1.8700
EURNZD,20040813,080900,1.8698,1.8698,1.8697,1.8697
EURNZD,20040813,081000,1.8697,1.8697,1.8695,1.8695
EURNZD,20040813,081100,1.8696,1.8702,1.8696,1.8702
EURNZD,20040813,081200,1.8701,1.8701,1.8699,1.8699
EURNZD,20040813,081300,1.8701,1.8701,1.8698,1.8698
EURNZD,20040813,081400,1.8697,1.8700,1.8697,1.8700
EURNZD,20040813,081500,1.8700,1.8702,1.8700,1.8702
EURNZD,20040813,081600,1.8701,1.8701,1.8695,1.8695
EURNZD,20040813,081700,1.8694,1.8694,1.8688,1.8688
EURNZD,20040813,081800,1.8686,1.8687,1.8686,1.8687
EURNZD,20040813,081900,1.8687,1.8688,1.8687,1.8688
EURNZD,20040813,082000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040813,082100,1.8690,1.8694,1.8690,1.8694
EURNZD,20040813,082200,1.8694,1.8697,1.8694,1.8695
EURNZD,20040813,082300,1.8694,1.8694,1.8693,1.8693
EURNZD,20040813,082400,1.8694,1.8694,1.8694,1.8694
EURNZD,20040813,082500,1.8694,1.8694,1.8691,1.8691
EURNZD,20040813,082600,1.8690,1.8690,1.8687,1.8688
EURNZD,20040813,082700,1.8688,1.8690,1.8688,1.8689
EURNZD,20040813,082800,1.8688,1.8688,1.8681,1.8681
EURNZD,20040813,082900,1.8680,1.8680,1.8679,1.8679
EURNZD,20040813,083000,1.8678,1.8685,1.8678,1.8684
EURNZD,20040813,083100,1.8683,1.8685,1.8681,1.8685
EURNZD,20040813,083200,1.8685,1.8685,1.8685,1.8685
EURNZD,20040813,083300,1.8686,1.8688,1.8686,1.8686
EURNZD,20040813,083400,1.8685,1.8685,1.8673,1.8673
EURNZD,20040813,083500,1.8672,1.8672,1.8661,1.8661
EURNZD,20040813,083600,1.8663,1.8680,1.8663,1.8680
EURNZD,20040813,083700,1.8679,1.8679,1.8676,1.8676
EURNZD,20040813,083800,1.8675,1.8679,1.8675,1.8679
EURNZD,20040813,083900,1.8680,1.8681,1.8679,1.8679
EURNZD,20040813,084000,1.8677,1.8677,1.8674,1.8674
EURNZD,20040813,084100,1.8673,1.8674,1.8673,1.8674
EURNZD,20040813,084200,1.8672,1.8672,1.8670,1.8670
EURNZD,20040813,084300,1.8670,1.8670,1.8668,1.8668
EURNZD,20040813,084400,1.8667,1.8667,1.8664,1.8664
EURNZD,20040813,084500,1.8663,1.8668,1.8662,1.8667
EURNZD,20040813,084600,1.8666,1.8666,1.8658,1.8658
EURNZD,20040813,084700,1.8657,1.8660,1.8651,1.8651
EURNZD,20040813,084800,1.8651,1.8654,1.8651,1.8654
EURNZD,20040813,084900,1.8653,1.8653,1.8651,1.8651
EURNZD,20040813,085000,1.8651,1.8651,1.8648,1.8648
EURNZD,20040813,085100,1.8647,1.8647,1.8644,1.8645
EURNZD,20040813,085200,1.8646,1.8650,1.8644,1.8644
EURNZD,20040813,085300,1.8642,1.8658,1.8642,1.8658
EURNZD,20040813,085400,1.8656,1.8656,1.8653,1.8653
EURNZD,20040813,085500,1.8653,1.8653,1.8651,1.8651
EURNZD,20040813,085600,1.8650,1.8650,1.8644,1.8644
EURNZD,20040813,085700,1.8644,1.8646,1.8644,1.8646
EURNZD,20040813,085800,1.8647,1.8648,1.8646,1.8646
EURNZD,20040813,085900,1.8646,1.8646,1.8645,1.8646
EURNZD,20040813,090000,1.8647,1.8647,1.8644,1.8644
EURNZD,20040813,090100,1.8638,1.8640,1.8636,1.8640
EURNZD,20040813,090200,1.8642,1.8643,1.8634,1.8636
EURNZD,20040813,090300,1.8637,1.8639,1.8633,1.8633
EURNZD,20040813,090400,1.8632,1.8632,1.8622,1.8622
EURNZD,20040813,090500,1.8621,1.8621,1.8609,1.8609
EURNZD,20040813,090600,1.8608,1.8616,1.8608,1.8616
EURNZD,20040813,090700,1.8618,1.8618,1.8609,1.8609
EURNZD,20040813,090800,1.8606,1.8607,1.8605,1.8607
EURNZD,20040813,090900,1.8606,1.8614,1.8606,1.8613
EURNZD,20040813,091000,1.8612,1.8616,1.8611,1.8616
EURNZD,20040813,091100,1.8614,1.8618,1.8614,1.8618
EURNZD,20040813,091200,1.8617,1.8617,1.8616,1.8616
EURNZD,20040813,091300,1.8613,1.8613,1.8600,1.8600
EURNZD,20040813,091400,1.8595,1.8595,1.8585,1.8585
EURNZD,20040813,091500,1.8586,1.8602,1.8586,1.8596
EURNZD,20040813,091600,1.8597,1.8604,1.8596,1.8598
EURNZD,20040813,091700,1.8597,1.8600,1.8597,1.8600
EURNZD,20040813,091800,1.8602,1.8602,1.8602,1.8602
EURNZD,20040813,091900,1.8605,1.8613,1.8605,1.8613
EURNZD,20040813,092000,1.8613,1.8613,1.8611,1.8613
EURNZD,20040813,092100,1.8613,1.8615,1.8613,1.8613
EURNZD,20040813,092200,1.8611,1.8611,1.8606,1.8606
EURNZD,20040813,092300,1.8605,1.8619,1.8605,1.8619
EURNZD,20040813,092400,1.8623,1.8626,1.8623,1.8626
EURNZD,20040813,092500,1.8625,1.8625,1.8624,1.8625
EURNZD,20040813,092600,1.8623,1.8624,1.8623,1.8624
EURNZD,20040813,092700,1.8624,1.8627,1.8624,1.8627
EURNZD,20040813,092800,1.8627,1.8627,1.8625,1.8625
EURNZD,20040813,092900,1.8623,1.8634,1.8622,1.8634
EURNZD,20040813,093000,1.8637,1.8653,1.8637,1.8653
EURNZD,20040813,093100,1.8655,1.8655,1.8648,1.8648
EURNZD,20040813,093200,1.8647,1.8649,1.8647,1.8649
EURNZD,20040813,093300,1.8648,1.8648,1.8644,1.8644
EURNZD,20040813,093400,1.8643,1.8643,1.8643,1.8643
EURNZD,20040813,093500,1.8643,1.8643,1.8640,1.8640
EURNZD,20040813,093600,1.8639,1.8639,1.8633,1.8633
EURNZD,20040813,093700,1.8634,1.8643,1.8634,1.8643
EURNZD,20040813,093800,1.8645,1.8655,1.8645,1.8655
EURNZD,20040813,093900,1.8655,1.8659,1.8655,1.8659
EURNZD,20040813,094000,1.8659,1.8661,1.8659,1.8661
EURNZD,20040813,094100,1.8661,1.8663,1.8661,1.8662
EURNZD,20040813,094200,1.8662,1.8662,1.8662,1.8662
EURNZD,20040813,094300,1.8659,1.8659,1.8650,1.8650
EURNZD,20040813,094400,1.8651,1.8651,1.8651,1.8651
EURNZD,20040813,094500,1.8653,1.8653,1.8648,1.8648
EURNZD,20040813,094600,1.8647,1.8647,1.8642,1.8642
EURNZD,20040813,094700,1.8644,1.8651,1.8644,1.8651
EURNZD,20040813,094800,1.8650,1.8650,1.8650,1.8650
EURNZD,20040813,094900,1.8649,1.8649,1.8649,1.8649
EURNZD,20040813,095000,1.8649,1.8649,1.8649,1.8649
EURNZD,20040813,095100,1.8649,1.8649,1.8647,1.8647
EURNZD,20040813,095200,1.8647,1.8648,1.8647,1.8648
EURNZD,20040813,095300,1.8650,1.8652,1.8648,1.8648
EURNZD,20040813,095400,1.8646,1.8646,1.8644,1.8644
EURNZD,20040813,095500,1.8646,1.8647,1.8646,1.8646
EURNZD,20040813,095600,1.8646,1.8646,1.8644,1.8644
EURNZD,20040813,095700,1.8643,1.8646,1.8643,1.8646
EURNZD,20040813,095800,1.8647,1.8648,1.8647,1.8648
EURNZD,20040813,095900,1.8646,1.8646,1.8642,1.8642
EURNZD,20040813,100000,1.8642,1.8642,1.8642,1.8642
EURNZD,20040813,100100,1.8642,1.8642,1.8641,1.8641
EURNZD,20040813,100200,1.8642,1.8642,1.8642,1.8642
EURNZD,20040813,100300,1.8642,1.8651,1.8642,1.8649
EURNZD,20040813,100400,1.8648,1.8648,1.8647,1.8647
EURNZD,20040813,100500,1.8647,1.8648,1.8646,1.8648
EURNZD,20040813,100600,1.8649,1.8651,1.8647,1.8651
EURNZD,20040813,100700,1.8653,1.8654,1.8653,1.8653
EURNZD,20040813,100800,1.8653,1.8657,1.8653,1.8657
EURNZD,20040813,100900,1.8658,1.8661,1.8658,1.8658
EURNZD,20040813,101000,1.8657,1.8657,1.8650,1.8650
EURNZD,20040813,101100,1.8651,1.8651,1.8650,1.8650
EURNZD,20040813,101200,1.8651,1.8652,1.8651,1.8651
EURNZD,20040813,101300,1.8652,1.8652,1.8649,1.8649
EURNZD,20040813,101400,1.8650,1.8652,1.8650,1.8652
EURNZD,20040813,101500,1.8652,1.8652,1.8648,1.8648
EURNZD,20040813,101600,1.8648,1.8651,1.8648,1.8651
EURNZD,20040813,101700,1.8651,1.8653,1.8651,1.8653
EURNZD,20040813,101800,1.8655,1.8657,1.8655,1.8655
EURNZD,20040813,101900,1.8655,1.8655,1.8651,1.8651
EURNZD,20040813,102000,1.8650,1.8654,1.8650,1.8653
EURNZD,20040813,102100,1.8651,1.8651,1.8645,1.8650
EURNZD,20040813,102200,1.8651,1.8651,1.8646,1.8646
EURNZD,20040813,102300,1.8643,1.8643,1.8641,1.8641
EURNZD,20040813,102400,1.8642,1.8642,1.8632,1.8632
EURNZD,20040813,102500,1.8630,1.8630,1.8621,1.8621
EURNZD,20040813,102600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040813,102700,1.8621,1.8623,1.8620,1.8623
EURNZD,20040813,102800,1.8625,1.8630,1.8625,1.8630
EURNZD,20040813,102900,1.8632,1.8632,1.8627,1.8627
EURNZD,20040813,103000,1.8625,1.8625,1.8623,1.8623
EURNZD,20040813,103100,1.8623,1.8623,1.8616,1.8616
EURNZD,20040813,103200,1.8614,1.8614,1.8610,1.8610
EURNZD,20040813,103300,1.8609,1.8612,1.8609,1.8612
EURNZD,20040813,103400,1.8612,1.8612,1.8609,1.8609
EURNZD,20040813,103500,1.8611,1.8616,1.8611,1.8616
EURNZD,20040813,103600,1.8616,1.8616,1.8614,1.8614
EURNZD,20040813,103700,1.8613,1.8613,1.8612,1.8612
EURNZD,20040813,103800,1.8612,1.8612,1.8610,1.8610
EURNZD,20040813,103900,1.8609,1.8609,1.8609,1.8609
EURNZD,20040813,104000,1.8609,1.8612,1.8609,1.8612
EURNZD,20040813,104100,1.8612,1.8613,1.8612,1.8613
EURNZD,20040813,104200,1.8613,1.8613,1.8613,1.8613
EURNZD,20040813,104300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040813,104400,1.8609,1.8609,1.8609,1.8609
EURNZD,20040813,104500,1.8609,1.8609,1.8606,1.8606
EURNZD,20040813,104600,1.8606,1.8606,1.8606,1.8606
EURNZD,20040813,104700,1.8604,1.8609,1.8604,1.8609
EURNZD,20040813,104800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040813,104900,1.8609,1.8611,1.8609,1.8611
EURNZD,20040813,105000,1.8610,1.8611,1.8609,1.8611
EURNZD,20040813,105100,1.8612,1.8619,1.8612,1.8619
EURNZD,20040813,105200,1.8619,1.8619,1.8614,1.8614
EURNZD,20040813,105300,1.8611,1.8611,1.8606,1.8606
EURNZD,20040813,105400,1.8602,1.8602,1.8602,1.8602
EURNZD,20040813,105500,1.8602,1.8614,1.8602,1.8614
EURNZD,20040813,105600,1.8616,1.8622,1.8616,1.8622
EURNZD,20040813,105700,1.8622,1.8622,1.8620,1.8620
EURNZD,20040813,105800,1.8622,1.8622,1.8621,1.8621
EURNZD,20040813,105900,1.8621,1.8621,1.8621,1.8621
EURNZD,20040813,110000,1.8621,1.8621,1.8621,1.8621
EURNZD,20040813,110100,1.8619,1.8619,1.8616,1.8616
EURNZD,20040813,110200,1.8613,1.8613,1.8613,1.8613
EURNZD,20040813,110300,1.8611,1.8611,1.8609,1.8609
EURNZD,20040813,110400,1.8609,1.8611,1.8609,1.8611
EURNZD,20040813,110500,1.8613,1.8618,1.8613,1.8618
EURNZD,20040813,110600,1.8620,1.8622,1.8620,1.8620
EURNZD,20040813,110700,1.8619,1.8619,1.8615,1.8617
EURNZD,20040813,110800,1.8617,1.8617,1.8614,1.8614
EURNZD,20040813,110900,1.8616,1.8619,1.8616,1.8618
EURNZD,20040813,111000,1.8618,1.8618,1.8617,1.8617
EURNZD,20040813,111100,1.8618,1.8621,1.8618,1.8621
EURNZD,20040813,111200,1.8622,1.8622,1.8620,1.8620
EURNZD,20040813,111300,1.8619,1.8620,1.8619,1.8620
EURNZD,20040813,111400,1.8620,1.8621,1.8619,1.8621
EURNZD,20040813,111500,1.8622,1.8622,1.8618,1.8618
EURNZD,20040813,111600,1.8616,1.8622,1.8616,1.8622
EURNZD,20040813,111700,1.8623,1.8623,1.8620,1.8620
EURNZD,20040813,111800,1.8619,1.8619,1.8614,1.8614
EURNZD,20040813,111900,1.8614,1.8614,1.8614,1.8614
EURNZD,20040813,112000,1.8617,1.8634,1.8617,1.8634
EURNZD,20040813,112100,1.8634,1.8640,1.8634,1.8640
EURNZD,20040813,112200,1.8640,1.8642,1.8640,1.8640
EURNZD,20040813,112300,1.8638,1.8638,1.8638,1.8638
EURNZD,20040813,112400,1.8636,1.8636,1.8636,1.8636
EURNZD,20040813,112500,1.8635,1.8638,1.8635,1.8638
EURNZD,20040813,112600,1.8638,1.8638,1.8638,1.8638
EURNZD,20040813,112700,1.8639,1.8639,1.8629,1.8629
EURNZD,20040813,112800,1.8629,1.8630,1.8628,1.8630
EURNZD,20040813,112900,1.8632,1.8635,1.8632,1.8633
EURNZD,20040813,113000,1.8632,1.8632,1.8630,1.8630
EURNZD,20040813,113100,1.8630,1.8630,1.8629,1.8630
EURNZD,20040813,113200,1.8632,1.8635,1.8632,1.8635
EURNZD,20040813,113300,1.8633,1.8633,1.8628,1.8628
EURNZD,20040813,113400,1.8630,1.8631,1.8630,1.8631
EURNZD,20040813,113500,1.8631,1.8631,1.8628,1.8628
EURNZD,20040813,113600,1.8627,1.8629,1.8627,1.8629
EURNZD,20040813,113700,1.8630,1.8630,1.8630,1.8630
EURNZD,20040813,113800,1.8630,1.8631,1.8630,1.8631
EURNZD,20040813,113900,1.8630,1.8630,1.8630,1.8630
EURNZD,20040813,114000,1.8630,1.8632,1.8630,1.8632
EURNZD,20040813,114100,1.8630,1.8630,1.8630,1.8630
EURNZD,20040813,114200,1.8630,1.8630,1.8629,1.8629
EURNZD,20040813,114300,1.8629,1.8630,1.8629,1.8630
EURNZD,20040813,114400,1.8630,1.8632,1.8630,1.8632
EURNZD,20040813,114500,1.8633,1.8633,1.8633,1.8633
EURNZD,20040813,114600,1.8633,1.8633,1.8632,1.8632
EURNZD,20040813,114700,1.8632,1.8632,1.8630,1.8630
EURNZD,20040813,114800,1.8630,1.8631,1.8630,1.8630
EURNZD,20040813,114900,1.8630,1.8630,1.8630,1.8630
EURNZD,20040813,115000,1.8633,1.8633,1.8632,1.8632
EURNZD,20040813,115100,1.8629,1.8629,1.8627,1.8627
EURNZD,20040813,115200,1.8625,1.8625,1.8625,1.8625
EURNZD,20040813,115300,1.8626,1.8626,1.8626,1.8626
EURNZD,20040813,115400,1.8626,1.8626,1.8623,1.8623
EURNZD,20040813,115500,1.8622,1.8622,1.8621,1.8621
EURNZD,20040813,115600,1.8621,1.8621,1.8620,1.8620
EURNZD,20040813,115700,1.8620,1.8623,1.8620,1.8623
EURNZD,20040813,115800,1.8624,1.8624,1.8623,1.8623
EURNZD,20040813,115900,1.8623,1.8627,1.8623,1.8627
EURNZD,20040813,120000,1.8628,1.8628,1.8628,1.8628
EURNZD,20040813,120100,1.8630,1.8630,1.8630,1.8630
EURNZD,20040813,120200,1.8630,1.8631,1.8630,1.8631
EURNZD,20040813,120300,1.8631,1.8631,1.8628,1.8628
EURNZD,20040813,120400,1.8628,1.8628,1.8628,1.8628
EURNZD,20040813,120500,1.8630,1.8633,1.8630,1.8630
EURNZD,20040813,120600,1.8629,1.8629,1.8628,1.8628
EURNZD,20040813,120700,1.8628,1.8628,1.8627,1.8627
EURNZD,20040813,120800,1.8628,1.8628,1.8627,1.8627
EURNZD,20040813,120900,1.8627,1.8627,1.8625,1.8625
EURNZD,20040813,121000,1.8627,1.8632,1.8627,1.8632
EURNZD,20040813,121100,1.8632,1.8634,1.8630,1.8630
EURNZD,20040813,121200,1.8629,1.8629,1.8621,1.8621
EURNZD,20040813,121300,1.8622,1.8628,1.8622,1.8628
EURNZD,20040813,121400,1.8629,1.8634,1.8629,1.8634
EURNZD,20040813,121500,1.8636,1.8636,1.8632,1.8632
EURNZD,20040813,121600,1.8632,1.8633,1.8632,1.8633
EURNZD,20040813,121700,1.8634,1.8637,1.8634,1.8637
EURNZD,20040813,121800,1.8637,1.8637,1.8635,1.8635
EURNZD,20040813,121900,1.8633,1.8633,1.8633,1.8633
EURNZD,20040813,122000,1.8633,1.8633,1.8633,1.8633
EURNZD,20040813,122100,1.8633,1.8633,1.8628,1.8628
EURNZD,20040813,122200,1.8628,1.8628,1.8623,1.8623
EURNZD,20040813,122300,1.8625,1.8628,1.8625,1.8628
EURNZD,20040813,122400,1.8630,1.8634,1.8630,1.8634
EURNZD,20040813,122500,1.8632,1.8632,1.8630,1.8630
EURNZD,20040813,122600,1.8630,1.8632,1.8630,1.8632
EURNZD,20040813,122700,1.8630,1.8630,1.8629,1.8629
EURNZD,20040813,122800,1.8631,1.8632,1.8631,1.8632
EURNZD,20040813,122900,1.8631,1.8631,1.8629,1.8629
EURNZD,20040813,123000,1.8629,1.8629,1.8629,1.8629
EURNZD,20040813,123100,1.8628,1.8628,1.8628,1.8628
EURNZD,20040813,123200,1.8628,1.8630,1.8628,1.8630
EURNZD,20040813,123300,1.8632,1.8634,1.8632,1.8633
EURNZD,20040813,123400,1.8630,1.8630,1.8629,1.8629
EURNZD,20040813,123500,1.8629,1.8630,1.8629,1.8630
EURNZD,20040813,123600,1.8630,1.8630,1.8629,1.8629
EURNZD,20040813,123700,1.8628,1.8628,1.8628,1.8628
EURNZD,20040813,123800,1.8628,1.8628,1.8627,1.8627
EURNZD,20040813,123900,1.8626,1.8626,1.8623,1.8623
EURNZD,20040813,124000,1.8622,1.8622,1.8617,1.8618
EURNZD,20040813,124100,1.8614,1.8616,1.8613,1.8616
EURNZD,20040813,124200,1.8615,1.8615,1.8614,1.8614
EURNZD,20040813,124300,1.8613,1.8613,1.8612,1.8613
EURNZD,20040813,124400,1.8613,1.8613,1.8610,1.8610
EURNZD,20040813,124500,1.8610,1.8610,1.8610,1.8610
EURNZD,20040813,124600,1.8610,1.8611,1.8609,1.8611
EURNZD,20040813,124700,1.8611,1.8613,1.8611,1.8613
EURNZD,20040813,124800,1.8614,1.8616,1.8614,1.8616
EURNZD,20040813,124900,1.8616,1.8620,1.8616,1.8619
EURNZD,20040813,125000,1.8618,1.8618,1.8616,1.8616
EURNZD,20040813,125100,1.8614,1.8614,1.8613,1.8613
EURNZD,20040813,125200,1.8613,1.8613,1.8612,1.8612
EURNZD,20040813,125300,1.8613,1.8613,1.8607,1.8607
EURNZD,20040813,125400,1.8609,1.8610,1.8607,1.8607
EURNZD,20040813,125500,1.8607,1.8609,1.8607,1.8608
EURNZD,20040813,125600,1.8608,1.8608,1.8608,1.8608
EURNZD,20040813,125700,1.8608,1.8608,1.8608,1.8608
EURNZD,20040813,125800,1.8606,1.8608,1.8606,1.8608
EURNZD,20040813,125900,1.8608,1.8610,1.8608,1.8610
EURNZD,20040813,130000,1.8609,1.8609,1.8607,1.8607
EURNZD,20040813,130100,1.8607,1.8607,1.8601,1.8602
EURNZD,20040813,130200,1.8602,1.8604,1.8602,1.8604
EURNZD,20040813,130300,1.8605,1.8605,1.8605,1.8605
EURNZD,20040813,130400,1.8605,1.8606,1.8605,1.8605
EURNZD,20040813,130500,1.8605,1.8607,1.8605,1.8607
EURNZD,20040813,130600,1.8607,1.8607,1.8607,1.8607
EURNZD,20040813,130700,1.8606,1.8606,1.8602,1.8602
EURNZD,20040813,130800,1.8601,1.8601,1.8595,1.8595
EURNZD,20040813,130900,1.8595,1.8597,1.8595,1.8595
EURNZD,20040813,131000,1.8598,1.8602,1.8598,1.8602
EURNZD,20040813,131100,1.8602,1.8603,1.8602,1.8603
EURNZD,20040813,131200,1.8603,1.8603,1.8602,1.8603
EURNZD,20040813,131300,1.8605,1.8607,1.8605,1.8607
EURNZD,20040813,131400,1.8604,1.8604,1.8590,1.8590
EURNZD,20040813,131500,1.8590,1.8590,1.8589,1.8589
EURNZD,20040813,131600,1.8588,1.8592,1.8588,1.8592
EURNZD,20040813,131700,1.8593,1.8593,1.8592,1.8592
EURNZD,20040813,131800,1.8591,1.8593,1.8591,1.8593
EURNZD,20040813,131900,1.8594,1.8595,1.8592,1.8592
EURNZD,20040813,132000,1.8593,1.8595,1.8593,1.8595
EURNZD,20040813,132100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040813,132200,1.8593,1.8593,1.8591,1.8591
EURNZD,20040813,132300,1.8589,1.8589,1.8588,1.8588
EURNZD,20040813,132400,1.8588,1.8588,1.8586,1.8586
EURNZD,20040813,132500,1.8587,1.8596,1.8587,1.8596
EURNZD,20040813,132600,1.8597,1.8605,1.8597,1.8605
EURNZD,20040813,132700,1.8605,1.8608,1.8605,1.8608
EURNZD,20040813,132800,1.8608,1.8609,1.8607,1.8609
EURNZD,20040813,132900,1.8608,1.8609,1.8608,1.8609
EURNZD,20040813,133000,1.8611,1.8613,1.8611,1.8613
EURNZD,20040813,133100,1.8614,1.8616,1.8614,1.8614
EURNZD,20040813,133200,1.8613,1.8613,1.8613,1.8613
EURNZD,20040813,133300,1.8613,1.8613,1.8613,1.8613
EURNZD,20040813,133400,1.8613,1.8613,1.8612,1.8612
EURNZD,20040813,133500,1.8611,1.8614,1.8611,1.8614
EURNZD,20040813,133600,1.8614,1.8616,1.8614,1.8616
EURNZD,20040813,133700,1.8616,1.8617,1.8613,1.8613
EURNZD,20040813,133800,1.8612,1.8612,1.8611,1.8612
EURNZD,20040813,133900,1.8614,1.8617,1.8614,1.8617
EURNZD,20040813,134000,1.8617,1.8618,1.8617,1.8618
EURNZD,20040813,134100,1.8618,1.8618,1.8615,1.8615
EURNZD,20040813,134200,1.8615,1.8615,1.8613,1.8615
EURNZD,20040813,134300,1.8615,1.8616,1.8615,1.8616
EURNZD,20040813,134400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040813,134500,1.8615,1.8615,1.8613,1.8613
EURNZD,20040813,134600,1.8611,1.8612,1.8610,1.8612
EURNZD,20040813,134700,1.8612,1.8615,1.8612,1.8615
EURNZD,20040813,134800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040813,134900,1.8614,1.8614,1.8612,1.8612
EURNZD,20040813,135000,1.8611,1.8611,1.8607,1.8607
EURNZD,20040813,135100,1.8608,1.8612,1.8608,1.8612
EURNZD,20040813,135200,1.8612,1.8614,1.8612,1.8614
EURNZD,20040813,135300,1.8615,1.8616,1.8615,1.8615
EURNZD,20040813,135400,1.8615,1.8615,1.8615,1.8615
EURNZD,20040813,135500,1.8618,1.8618,1.8616,1.8616
EURNZD,20040813,135600,1.8615,1.8616,1.8615,1.8616
EURNZD,20040813,135700,1.8618,1.8618,1.8613,1.8613
EURNZD,20040813,135800,1.8614,1.8618,1.8614,1.8618
EURNZD,20040813,135900,1.8620,1.8622,1.8620,1.8622
EURNZD,20040813,140000,1.8622,1.8623,1.8622,1.8623
EURNZD,20040813,140100,1.8623,1.8627,1.8623,1.8627
EURNZD,20040813,140200,1.8629,1.8630,1.8629,1.8630
EURNZD,20040813,140300,1.8630,1.8630,1.8624,1.8624
EURNZD,20040813,140400,1.8623,1.8623,1.8618,1.8618
EURNZD,20040813,140500,1.8618,1.8619,1.8618,1.8619
EURNZD,20040813,140600,1.8620,1.8630,1.8620,1.8630
EURNZD,20040813,140700,1.8630,1.8630,1.8628,1.8628
EURNZD,20040813,140800,1.8628,1.8629,1.8628,1.8629
EURNZD,20040813,140900,1.8628,1.8628,1.8627,1.8627
EURNZD,20040813,141000,1.8626,1.8626,1.8625,1.8625
EURNZD,20040813,141100,1.8624,1.8624,1.8624,1.8624
EURNZD,20040813,141200,1.8624,1.8624,1.8623,1.8623
EURNZD,20040813,141300,1.8623,1.8623,1.8619,1.8619
EURNZD,20040813,141400,1.8619,1.8619,1.8616,1.8616
EURNZD,20040813,141500,1.8615,1.8617,1.8614,1.8617
EURNZD,20040813,141600,1.8617,1.8617,1.8616,1.8616
EURNZD,20040813,141700,1.8615,1.8616,1.8615,1.8616
EURNZD,20040813,141800,1.8616,1.8616,1.8616,1.8616
EURNZD,20040813,141900,1.8616,1.8616,1.8616,1.8616
EURNZD,20040813,142000,1.8617,1.8617,1.8616,1.8616
EURNZD,20040813,142100,1.8616,1.8623,1.8616,1.8623
EURNZD,20040813,142200,1.8623,1.8626,1.8623,1.8626
EURNZD,20040813,142300,1.8625,1.8625,1.8622,1.8622
EURNZD,20040813,142400,1.8621,1.8622,1.8621,1.8622
EURNZD,20040813,142500,1.8622,1.8622,1.8620,1.8620
EURNZD,20040813,142600,1.8619,1.8619,1.8618,1.8618
EURNZD,20040813,142700,1.8616,1.8621,1.8614,1.8621
EURNZD,20040813,142800,1.8622,1.8623,1.8622,1.8623
EURNZD,20040813,142900,1.8624,1.8626,1.8624,1.8626
EURNZD,20040813,143000,1.8626,1.8632,1.8626,1.8631
EURNZD,20040813,143100,1.8630,1.8699,1.8630,1.8694
EURNZD,20040813,143200,1.8693,1.8695,1.8661,1.8661
EURNZD,20040813,143300,1.8657,1.8657,1.8642,1.8642
EURNZD,20040813,143400,1.8639,1.8639,1.8633,1.8633
EURNZD,20040813,143500,1.8634,1.8635,1.8631,1.8631
EURNZD,20040813,143600,1.8629,1.8629,1.8623,1.8624
EURNZD,20040813,143700,1.8627,1.8647,1.8627,1.8647
EURNZD,20040813,143800,1.8651,1.8651,1.8635,1.8635
EURNZD,20040813,143900,1.8636,1.8640,1.8631,1.8631
EURNZD,20040813,144000,1.8632,1.8647,1.8632,1.8647
EURNZD,20040813,144100,1.8646,1.8656,1.8641,1.8655
EURNZD,20040813,144200,1.8656,1.8657,1.8642,1.8642
EURNZD,20040813,144300,1.8644,1.8647,1.8643,1.8647
EURNZD,20040813,144400,1.8649,1.8663,1.8649,1.8663
EURNZD,20040813,144500,1.8665,1.8666,1.8663,1.8663
EURNZD,20040813,144600,1.8661,1.8672,1.8655,1.8672
EURNZD,20040813,144700,1.8674,1.8675,1.8660,1.8660
EURNZD,20040813,144800,1.8658,1.8662,1.8656,1.8657
EURNZD,20040813,144900,1.8658,1.8668,1.8658,1.8665
EURNZD,20040813,145000,1.8663,1.8663,1.8650,1.8650
EURNZD,20040813,145100,1.8651,1.8657,1.8651,1.8657
EURNZD,20040813,145200,1.8658,1.8658,1.8650,1.8650
EURNZD,20040813,145300,1.8649,1.8655,1.8644,1.8644
EURNZD,20040813,145400,1.8643,1.8643,1.8633,1.8633
EURNZD,20040813,145500,1.8630,1.8634,1.8625,1.8634
EURNZD,20040813,145600,1.8638,1.8644,1.8638,1.8641
EURNZD,20040813,145700,1.8640,1.8647,1.8640,1.8647
EURNZD,20040813,145800,1.8649,1.8653,1.8649,1.8649
EURNZD,20040813,145900,1.8647,1.8647,1.8639,1.8640
EURNZD,20040813,150000,1.8642,1.8645,1.8642,1.8644
EURNZD,20040813,150100,1.8645,1.8646,1.8644,1.8644
EURNZD,20040813,150200,1.8643,1.8643,1.8641,1.8641
EURNZD,20040813,150300,1.8641,1.8644,1.8641,1.8644
EURNZD,20040813,150400,1.8646,1.8651,1.8646,1.8651
EURNZD,20040813,150500,1.8651,1.8651,1.8651,1.8651
EURNZD,20040813,150600,1.8652,1.8652,1.8637,1.8637
EURNZD,20040813,150700,1.8638,1.8638,1.8635,1.8635
EURNZD,20040813,150800,1.8636,1.8637,1.8634,1.8636
EURNZD,20040813,150900,1.8637,1.8639,1.8620,1.8621
EURNZD,20040813,151000,1.8623,1.8633,1.8623,1.8629
EURNZD,20040813,151100,1.8630,1.8633,1.8627,1.8627
EURNZD,20040813,151200,1.8626,1.8626,1.8616,1.8616
EURNZD,20040813,151300,1.8615,1.8615,1.8611,1.8613
EURNZD,20040813,151400,1.8614,1.8616,1.8598,1.8598
EURNZD,20040813,151500,1.8596,1.8596,1.8568,1.8571
EURNZD,20040813,151600,1.8573,1.8577,1.8573,1.8575
EURNZD,20040813,151700,1.8572,1.8572,1.8541,1.8541
EURNZD,20040813,151800,1.8535,1.8542,1.8533,1.8542
EURNZD,20040813,151900,1.8543,1.8549,1.8543,1.8547
EURNZD,20040813,152000,1.8546,1.8546,1.8542,1.8542
EURNZD,20040813,152100,1.8542,1.8551,1.8542,1.8551
EURNZD,20040813,152200,1.8550,1.8551,1.8547,1.8551
EURNZD,20040813,152300,1.8548,1.8548,1.8538,1.8538
EURNZD,20040813,152400,1.8537,1.8546,1.8537,1.8546
EURNZD,20040813,152500,1.8548,1.8554,1.8548,1.8554
EURNZD,20040813,152600,1.8553,1.8553,1.8544,1.8547
EURNZD,20040813,152700,1.8545,1.8547,1.8542,1.8547
EURNZD,20040813,152800,1.8548,1.8553,1.8548,1.8553
EURNZD,20040813,152900,1.8555,1.8556,1.8553,1.8553
EURNZD,20040813,153000,1.8553,1.8553,1.8549,1.8549
EURNZD,20040813,153100,1.8550,1.8551,1.8550,1.8551
EURNZD,20040813,153200,1.8554,1.8555,1.8554,1.8554
EURNZD,20040813,153300,1.8554,1.8556,1.8554,1.8556
EURNZD,20040813,153400,1.8556,1.8556,1.8554,1.8554
EURNZD,20040813,153500,1.8555,1.8555,1.8548,1.8548
EURNZD,20040813,153600,1.8548,1.8553,1.8548,1.8553
EURNZD,20040813,153700,1.8554,1.8560,1.8554,1.8558
EURNZD,20040813,153800,1.8561,1.8565,1.8561,1.8563
EURNZD,20040813,153900,1.8563,1.8563,1.8561,1.8561
EURNZD,20040813,154000,1.8560,1.8560,1.8555,1.8555
EURNZD,20040813,154100,1.8554,1.8554,1.8551,1.8551
EURNZD,20040813,154200,1.8551,1.8555,1.8551,1.8555
EURNZD,20040813,154300,1.8560,1.8568,1.8560,1.8568
EURNZD,20040813,154400,1.8565,1.8567,1.8565,1.8567
EURNZD,20040813,154500,1.8568,1.8568,1.8566,1.8567
EURNZD,20040813,154600,1.8566,1.8573,1.8566,1.8573
EURNZD,20040813,154700,1.8574,1.8574,1.8571,1.8572
EURNZD,20040813,154800,1.8577,1.8586,1.8577,1.8581
EURNZD,20040813,154900,1.8579,1.8579,1.8563,1.8563
EURNZD,20040813,155000,1.8562,1.8562,1.8557,1.8561
EURNZD,20040813,155100,1.8563,1.8565,1.8563,1.8564
EURNZD,20040813,155200,1.8565,1.8576,1.8565,1.8568
EURNZD,20040813,155300,1.8565,1.8567,1.8560,1.8567
EURNZD,20040813,155400,1.8568,1.8568,1.8563,1.8563
EURNZD,20040813,155500,1.8561,1.8561,1.8558,1.8559
EURNZD,20040813,155600,1.8560,1.8562,1.8560,1.8562
EURNZD,20040813,155700,1.8562,1.8565,1.8562,1.8565
EURNZD,20040813,155800,1.8564,1.8564,1.8564,1.8564
EURNZD,20040813,155900,1.8565,1.8590,1.8565,1.8590
EURNZD,20040813,160000,1.8592,1.8592,1.8586,1.8587
EURNZD,20040813,160100,1.8584,1.8584,1.8574,1.8576
EURNZD,20040813,160200,1.8577,1.8579,1.8577,1.8579
EURNZD,20040813,160300,1.8579,1.8579,1.8577,1.8577
EURNZD,20040813,160400,1.8576,1.8576,1.8574,1.8576
EURNZD,20040813,160500,1.8576,1.8578,1.8573,1.8573
EURNZD,20040813,160600,1.8571,1.8571,1.8568,1.8568
EURNZD,20040813,160700,1.8567,1.8582,1.8567,1.8582
EURNZD,20040813,160800,1.8584,1.8585,1.8583,1.8583
EURNZD,20040813,160900,1.8581,1.8592,1.8581,1.8592
EURNZD,20040813,161000,1.8589,1.8589,1.8582,1.8582
EURNZD,20040813,161100,1.8584,1.8584,1.8579,1.8579
EURNZD,20040813,161200,1.8579,1.8579,1.8576,1.8576
EURNZD,20040813,161300,1.8573,1.8573,1.8573,1.8573
EURNZD,20040813,161400,1.8577,1.8581,1.8577,1.8581
EURNZD,20040813,161500,1.8581,1.8584,1.8581,1.8584
EURNZD,20040813,161600,1.8584,1.8586,1.8584,1.8584
EURNZD,20040813,161700,1.8586,1.8589,1.8586,1.8589
EURNZD,20040813,161800,1.8586,1.8586,1.8583,1.8583
EURNZD,20040813,161900,1.8582,1.8591,1.8582,1.8588
EURNZD,20040813,162000,1.8586,1.8586,1.8582,1.8583
EURNZD,20040813,162100,1.8583,1.8585,1.8583,1.8585
EURNZD,20040813,162200,1.8585,1.8585,1.8579,1.8579
EURNZD,20040813,162300,1.8579,1.8586,1.8579,1.8586
EURNZD,20040813,162400,1.8587,1.8587,1.8573,1.8573
EURNZD,20040813,162500,1.8574,1.8576,1.8574,1.8576
EURNZD,20040813,162600,1.8576,1.8590,1.8576,1.8586
EURNZD,20040813,162700,1.8585,1.8585,1.8581,1.8581
EURNZD,20040813,162800,1.8580,1.8580,1.8577,1.8577
EURNZD,20040813,162900,1.8578,1.8586,1.8578,1.8586
EURNZD,20040813,163000,1.8587,1.8589,1.8587,1.8589
EURNZD,20040813,163100,1.8590,1.8590,1.8580,1.8580
EURNZD,20040813,163200,1.8580,1.8583,1.8580,1.8583
EURNZD,20040813,163300,1.8584,1.8584,1.8583,1.8583
EURNZD,20040813,163400,1.8582,1.8582,1.8581,1.8581
EURNZD,20040813,163500,1.8582,1.8582,1.8582,1.8582
EURNZD,20040813,163600,1.8583,1.8589,1.8583,1.8587
EURNZD,20040813,163700,1.8586,1.8586,1.8577,1.8577
EURNZD,20040813,163800,1.8576,1.8576,1.8574,1.8576
EURNZD,20040813,163900,1.8578,1.8578,1.8574,1.8574
EURNZD,20040813,164000,1.8574,1.8574,1.8571,1.8572
EURNZD,20040813,164100,1.8574,1.8575,1.8572,1.8572
EURNZD,20040813,164200,1.8572,1.8577,1.8572,1.8577
EURNZD,20040813,164300,1.8578,1.8589,1.8578,1.8588
EURNZD,20040813,164400,1.8587,1.8587,1.8584,1.8585
EURNZD,20040813,164500,1.8584,1.8584,1.8584,1.8584
EURNZD,20040813,164600,1.8583,1.8583,1.8581,1.8581
EURNZD,20040813,164700,1.8581,1.8581,1.8580,1.8581
EURNZD,20040813,164800,1.8585,1.8589,1.8585,1.8589
EURNZD,20040813,164900,1.8587,1.8587,1.8579,1.8582
EURNZD,20040813,165000,1.8583,1.8584,1.8583,1.8584
EURNZD,20040813,165100,1.8585,1.8585,1.8579,1.8579
EURNZD,20040813,165200,1.8578,1.8578,1.8573,1.8573
EURNZD,20040813,165300,1.8572,1.8578,1.8572,1.8577
EURNZD,20040813,165400,1.8576,1.8576,1.8570,1.8570
EURNZD,20040813,165500,1.8571,1.8571,1.8570,1.8570
EURNZD,20040813,165600,1.8570,1.8570,1.8568,1.8568
EURNZD,20040813,165700,1.8565,1.8565,1.8563,1.8563
EURNZD,20040813,165800,1.8563,1.8563,1.8560,1.8560
EURNZD,20040813,165900,1.8562,1.8563,1.8557,1.8557
EURNZD,20040813,170000,1.8556,1.8556,1.8550,1.8554
EURNZD,20040813,170100,1.8553,1.8553,1.8552,1.8552
EURNZD,20040813,170200,1.8551,1.8551,1.8547,1.8549
EURNZD,20040813,170300,1.8551,1.8560,1.8551,1.8560
EURNZD,20040813,170400,1.8562,1.8571,1.8562,1.8571
EURNZD,20040813,170500,1.8572,1.8573,1.8558,1.8560
EURNZD,20040813,170600,1.8562,1.8571,1.8562,1.8570
EURNZD,20040813,170700,1.8569,1.8569,1.8569,1.8569
EURNZD,20040813,170800,1.8568,1.8568,1.8556,1.8556
EURNZD,20040813,170900,1.8557,1.8557,1.8553,1.8553
EURNZD,20040813,171000,1.8555,1.8557,1.8555,1.8557
EURNZD,20040813,171100,1.8557,1.8557,1.8554,1.8554
EURNZD,20040813,171200,1.8554,1.8556,1.8554,1.8556
EURNZD,20040813,171300,1.8556,1.8556,1.8555,1.8555
EURNZD,20040813,171400,1.8556,1.8558,1.8554,1.8554
EURNZD,20040813,171500,1.8554,1.8554,1.8554,1.8554
EURNZD,20040813,171600,1.8553,1.8553,1.8552,1.8552
EURNZD,20040813,171700,1.8551,1.8551,1.8548,1.8548
EURNZD,20040813,171800,1.8549,1.8554,1.8549,1.8554
EURNZD,20040813,171900,1.8554,1.8554,1.8551,1.8551
EURNZD,20040813,172000,1.8549,1.8549,1.8544,1.8547
EURNZD,20040813,172100,1.8547,1.8547,1.8545,1.8545
EURNZD,20040813,172200,1.8545,1.8545,1.8544,1.8544
EURNZD,20040813,172300,1.8544,1.8544,1.8542,1.8542
EURNZD,20040813,172400,1.8541,1.8542,1.8541,1.8542
EURNZD,20040813,172500,1.8542,1.8549,1.8542,1.8549
EURNZD,20040813,172600,1.8552,1.8561,1.8552,1.8561
EURNZD,20040813,172700,1.8559,1.8559,1.8556,1.8557
EURNZD,20040813,172800,1.8557,1.8558,1.8556,1.8558
EURNZD,20040813,172900,1.8559,1.8560,1.8559,1.8560
EURNZD,20040813,173000,1.8560,1.8563,1.8560,1.8563
EURNZD,20040813,173100,1.8563,1.8563,1.8562,1.8562
EURNZD,20040813,173200,1.8562,1.8564,1.8562,1.8564
EURNZD,20040813,173300,1.8564,1.8564,1.8564,1.8564
EURNZD,20040813,173400,1.8565,1.8567,1.8565,1.8567
EURNZD,20040813,173500,1.8567,1.8567,1.8565,1.8566
EURNZD,20040813,173600,1.8566,1.8567,1.8565,1.8565
EURNZD,20040813,173700,1.8565,1.8565,1.8565,1.8565
EURNZD,20040813,173800,1.8565,1.8565,1.8565,1.8565
EURNZD,20040813,173900,1.8565,1.8567,1.8563,1.8563
EURNZD,20040813,174000,1.8561,1.8561,1.8554,1.8554
EURNZD,20040813,174100,1.8553,1.8554,1.8551,1.8554
EURNZD,20040813,174200,1.8553,1.8553,1.8551,1.8551
EURNZD,20040813,174300,1.8553,1.8559,1.8553,1.8559
EURNZD,20040813,174400,1.8559,1.8559,1.8557,1.8557
EURNZD,20040813,174500,1.8557,1.8557,1.8556,1.8556
EURNZD,20040813,174600,1.8557,1.8558,1.8557,1.8558
EURNZD,20040813,174700,1.8559,1.8563,1.8559,1.8562
EURNZD,20040813,174800,1.8564,1.8567,1.8564,1.8567
EURNZD,20040813,174900,1.8568,1.8568,1.8563,1.8563
EURNZD,20040813,175000,1.8561,1.8562,1.8561,1.8562
EURNZD,20040813,175100,1.8560,1.8561,1.8560,1.8561
EURNZD,20040813,175200,1.8561,1.8565,1.8561,1.8565
EURNZD,20040813,175300,1.8566,1.8570,1.8566,1.8570
EURNZD,20040813,175400,1.8570,1.8570,1.8569,1.8570
EURNZD,20040813,175500,1.8569,1.8569,1.8568,1.8568
EURNZD,20040813,175600,1.8568,1.8568,1.8565,1.8565
EURNZD,20040813,175700,1.8566,1.8568,1.8566,1.8566
EURNZD,20040813,175800,1.8565,1.8568,1.8565,1.8568
EURNZD,20040813,175900,1.8568,1.8568,1.8566,1.8566
EURNZD,20040813,180000,1.8568,1.8568,1.8568,1.8568
EURNZD,20040813,180100,1.8567,1.8567,1.8564,1.8564
EURNZD,20040813,180200,1.8564,1.8564,1.8564,1.8564
EURNZD,20040813,180300,1.8564,1.8564,1.8564,1.8564
EURNZD,20040813,180400,1.8564,1.8564,1.8561,1.8562
EURNZD,20040813,180500,1.8561,1.8561,1.8558,1.8558
EURNZD,20040813,180600,1.8556,1.8558,1.8556,1.8557
EURNZD,20040813,180700,1.8556,1.8556,1.8551,1.8551
EURNZD,20040813,180800,1.8551,1.8551,1.8546,1.8546
EURNZD,20040813,180900,1.8546,1.8548,1.8546,1.8546
EURNZD,20040813,181000,1.8546,1.8546,1.8541,1.8541
EURNZD,20040813,181100,1.8541,1.8542,1.8541,1.8541
EURNZD,20040813,181200,1.8540,1.8540,1.8536,1.8537
EURNZD,20040813,181300,1.8537,1.8539,1.8537,1.8539
EURNZD,20040813,181400,1.8541,1.8545,1.8541,1.8543
EURNZD,20040813,181500,1.8542,1.8542,1.8541,1.8541
EURNZD,20040813,181600,1.8542,1.8550,1.8542,1.8550
EURNZD,20040813,181700,1.8551,1.8557,1.8551,1.8557
EURNZD,20040813,181800,1.8557,1.8557,1.8556,1.8556
EURNZD,20040813,181900,1.8554,1.8554,1.8547,1.8547
EURNZD,20040813,182000,1.8546,1.8546,1.8543,1.8544
EURNZD,20040813,182100,1.8545,1.8549,1.8542,1.8542
EURNZD,20040813,182200,1.8542,1.8542,1.8540,1.8540
EURNZD,20040813,182300,1.8541,1.8541,1.8539,1.8539
EURNZD,20040813,182400,1.8539,1.8541,1.8539,1.8541
EURNZD,20040813,182500,1.8543,1.8544,1.8543,1.8543
EURNZD,20040813,182600,1.8542,1.8542,1.8542,1.8542
EURNZD,20040813,182700,1.8542,1.8542,1.8541,1.8541
EURNZD,20040813,182800,1.8541,1.8543,1.8541,1.8543
EURNZD,20040813,182900,1.8543,1.8543,1.8543,1.8543
EURNZD,20040813,183000,1.8541,1.8541,1.8540,1.8541
EURNZD,20040813,183100,1.8541,1.8542,1.8541,1.8542
EURNZD,20040813,183200,1.8543,1.8546,1.8541,1.8546
EURNZD,20040813,183300,1.8546,1.8546,1.8542,1.8542
EURNZD,20040813,183400,1.8542,1.8543,1.8542,1.8543
EURNZD,20040813,183500,1.8543,1.8547,1.8543,1.8544
EURNZD,20040813,183600,1.8544,1.8548,1.8544,1.8548
EURNZD,20040813,183700,1.8548,1.8553,1.8548,1.8553
EURNZD,20040813,183800,1.8554,1.8561,1.8554,1.8560
EURNZD,20040813,183900,1.8558,1.8562,1.8557,1.8562
EURNZD,20040813,184000,1.8563,1.8564,1.8563,1.8563
EURNZD,20040813,184100,1.8563,1.8565,1.8563,1.8565
EURNZD,20040813,184200,1.8566,1.8568,1.8565,1.8568
EURNZD,20040813,184300,1.8570,1.8576,1.8570,1.8574
EURNZD,20040813,184400,1.8575,1.8577,1.8575,1.8576
EURNZD,20040813,184500,1.8572,1.8574,1.8572,1.8574
EURNZD,20040813,184600,1.8575,1.8575,1.8574,1.8574
EURNZD,20040813,184700,1.8572,1.8572,1.8569,1.8569
EURNZD,20040813,184800,1.8572,1.8572,1.8570,1.8572
EURNZD,20040813,184900,1.8570,1.8570,1.8569,1.8569
EURNZD,20040813,185000,1.8569,1.8573,1.8569,1.8573
EURNZD,20040813,185100,1.8573,1.8573,1.8573,1.8573
EURNZD,20040813,185200,1.8573,1.8573,1.8571,1.8572
EURNZD,20040813,185300,1.8574,1.8575,1.8573,1.8573
EURNZD,20040813,185400,1.8570,1.8572,1.8566,1.8572
EURNZD,20040813,185500,1.8572,1.8575,1.8572,1.8575
EURNZD,20040813,185600,1.8575,1.8576,1.8575,1.8576
EURNZD,20040813,185700,1.8577,1.8578,1.8577,1.8578
EURNZD,20040813,185800,1.8577,1.8577,1.8573,1.8573
EURNZD,20040813,185900,1.8573,1.8573,1.8573,1.8573
EURNZD,20040813,190000,1.8574,1.8574,1.8571,1.8571
EURNZD,20040813,190100,1.8572,1.8572,1.8570,1.8570
EURNZD,20040813,190200,1.8567,1.8567,1.8558,1.8558
EURNZD,20040813,190300,1.8556,1.8556,1.8554,1.8556
EURNZD,20040813,190400,1.8560,1.8562,1.8560,1.8562
EURNZD,20040813,190500,1.8563,1.8565,1.8563,1.8563
EURNZD,20040813,190600,1.8562,1.8562,1.8562,1.8562
EURNZD,20040813,190700,1.8562,1.8562,1.8558,1.8558
EURNZD,20040813,190800,1.8558,1.8559,1.8558,1.8559
EURNZD,20040813,190900,1.8558,1.8559,1.8558,1.8559
EURNZD,20040813,191000,1.8560,1.8561,1.8560,1.8561
EURNZD,20040813,191100,1.8563,1.8565,1.8561,1.8561
EURNZD,20040813,191200,1.8560,1.8560,1.8556,1.8558
EURNZD,20040813,191300,1.8561,1.8564,1.8561,1.8564
EURNZD,20040813,191400,1.8564,1.8564,1.8562,1.8562
EURNZD,20040813,191500,1.8562,1.8562,1.8560,1.8560
EURNZD,20040813,191600,1.8560,1.8560,1.8560,1.8560
EURNZD,20040813,191700,1.8561,1.8564,1.8561,1.8562
EURNZD,20040813,191800,1.8558,1.8560,1.8558,1.8560
EURNZD,20040813,191900,1.8562,1.8565,1.8557,1.8557
EURNZD,20040813,192000,1.8558,1.8562,1.8556,1.8557
EURNZD,20040813,192100,1.8558,1.8561,1.8558,1.8559
EURNZD,20040813,192200,1.8558,1.8558,1.8554,1.8554
EURNZD,20040813,192300,1.8553,1.8553,1.8549,1.8549
EURNZD,20040813,192400,1.8550,1.8552,1.8550,1.8552
EURNZD,20040813,192500,1.8551,1.8551,1.8549,1.8551
EURNZD,20040813,192600,1.8551,1.8551,1.8550,1.8551
EURNZD,20040813,192700,1.8553,1.8554,1.8553,1.8554
EURNZD,20040813,192800,1.8553,1.8555,1.8553,1.8555
EURNZD,20040813,192900,1.8555,1.8555,1.8552,1.8552
EURNZD,20040813,193000,1.8551,1.8551,1.8549,1.8549
EURNZD,20040813,193100,1.8546,1.8546,1.8540,1.8540
EURNZD,20040813,193200,1.8539,1.8543,1.8539,1.8543
EURNZD,20040813,193300,1.8547,1.8547,1.8544,1.8544
EURNZD,20040813,193400,1.8544,1.8549,1.8544,1.8549
EURNZD,20040813,193500,1.8549,1.8555,1.8549,1.8555
EURNZD,20040813,193600,1.8555,1.8555,1.8549,1.8549
EURNZD,20040813,193700,1.8548,1.8550,1.8544,1.8550
EURNZD,20040813,193800,1.8548,1.8548,1.8544,1.8544
EURNZD,20040813,193900,1.8544,1.8544,1.8544,1.8544
EURNZD,20040813,194000,1.8544,1.8548,1.8544,1.8546
EURNZD,20040813,194100,1.8544,1.8546,1.8544,1.8546
EURNZD,20040813,194200,1.8548,1.8548,1.8545,1.8546
EURNZD,20040813,194300,1.8546,1.8548,1.8546,1.8548
EURNZD,20040813,194400,1.8547,1.8547,1.8543,1.8543
EURNZD,20040813,194500,1.8544,1.8550,1.8544,1.8548
EURNZD,20040813,194600,1.8547,1.8548,1.8546,1.8546
EURNZD,20040813,194700,1.8543,1.8543,1.8543,1.8543
EURNZD,20040813,194800,1.8543,1.8544,1.8543,1.8543
EURNZD,20040813,194900,1.8543,1.8543,1.8541,1.8541
EURNZD,20040813,195000,1.8541,1.8543,1.8541,1.8543
EURNZD,20040813,195100,1.8543,1.8543,1.8539,1.8539
EURNZD,20040813,195200,1.8539,1.8539,1.8535,1.8537
EURNZD,20040813,195300,1.8536,1.8536,1.8534,1.8536
EURNZD,20040813,195400,1.8537,1.8544,1.8537,1.8544
EURNZD,20040813,195500,1.8545,1.8545,1.8544,1.8544
EURNZD,20040813,195600,1.8544,1.8545,1.8544,1.8545
EURNZD,20040813,195700,1.8546,1.8546,1.8540,1.8540
EURNZD,20040813,195800,1.8538,1.8539,1.8538,1.8539
EURNZD,20040813,195900,1.8539,1.8542,1.8539,1.8542
EURNZD,20040813,200000,1.8542,1.8542,1.8540,1.8540
EURNZD,20040813,200100,1.8541,1.8542,1.8541,1.8542
EURNZD,20040813,200200,1.8542,1.8543,1.8542,1.8543
EURNZD,20040813,200300,1.8542,1.8542,1.8541,1.8541
EURNZD,20040813,200400,1.8541,1.8541,1.8537,1.8537
EURNZD,20040813,200500,1.8537,1.8538,1.8537,1.8538
EURNZD,20040813,200600,1.8540,1.8541,1.8540,1.8540
EURNZD,20040813,200700,1.8539,1.8539,1.8539,1.8539
EURNZD,20040813,200800,1.8539,1.8540,1.8539,1.8540
EURNZD,20040813,200900,1.8539,1.8539,1.8539,1.8539
EURNZD,20040813,201000,1.8539,1.8540,1.8539,1.8540
EURNZD,20040813,201100,1.8539,1.8541,1.8537,1.8541
EURNZD,20040813,201200,1.8541,1.8541,1.8537,1.8537
EURNZD,20040813,201300,1.8537,1.8540,1.8535,1.8540
EURNZD,20040813,201400,1.8542,1.8543,1.8542,1.8543
EURNZD,20040813,201500,1.8542,1.8542,1.8540,1.8540
EURNZD,20040813,201600,1.8540,1.8542,1.8539,1.8542
EURNZD,20040813,201700,1.8540,1.8540,1.8540,1.8540
EURNZD,20040813,201800,1.8540,1.8541,1.8540,1.8541
EURNZD,20040813,201900,1.8540,1.8540,1.8540,1.8540
EURNZD,20040813,202000,1.8540,1.8540,1.8538,1.8539
EURNZD,20040813,202100,1.8538,1.8538,1.8538,1.8538
EURNZD,20040813,202200,1.8538,1.8541,1.8538,1.8541
EURNZD,20040813,202300,1.8542,1.8544,1.8542,1.8544
EURNZD,20040813,202400,1.8544,1.8544,1.8543,1.8543
EURNZD,20040813,202500,1.8543,1.8543,1.8543,1.8543
EURNZD,20040813,202600,1.8543,1.8544,1.8543,1.8544
EURNZD,20040813,202700,1.8546,1.8549,1.8546,1.8549
EURNZD,20040813,202800,1.8549,1.8549,1.8549,1.8549
EURNZD,20040813,202900,1.8548,1.8548,1.8544,1.8546
EURNZD,20040813,203000,1.8547,1.8548,1.8545,1.8545
EURNZD,20040813,203100,1.8544,1.8547,1.8544,1.8547
EURNZD,20040813,203200,1.8548,1.8548,1.8545,1.8546
EURNZD,20040813,203300,1.8547,1.8547,1.8545,1.8545
EURNZD,20040813,203400,1.8545,1.8546,1.8545,1.8546
EURNZD,20040813,203500,1.8546,1.8546,1.8546,1.8546
EURNZD,20040813,203600,1.8545,1.8545,1.8545,1.8545
EURNZD,20040813,203700,1.8546,1.8546,1.8544,1.8544
EURNZD,20040813,203800,1.8543,1.8547,1.8543,1.8547
EURNZD,20040813,203900,1.8547,1.8547,1.8547,1.8547
EURNZD,20040813,204000,1.8546,1.8546,1.8545,1.8545
EURNZD,20040813,204100,1.8546,1.8550,1.8546,1.8550
EURNZD,20040813,204200,1.8550,1.8550,1.8549,1.8549
EURNZD,20040813,204300,1.8550,1.8550,1.8550,1.8550
EURNZD,20040813,204400,1.8550,1.8556,1.8550,1.8556
EURNZD,20040813,204500,1.8557,1.8557,1.8555,1.8556
EURNZD,20040813,204600,1.8556,1.8558,1.8556,1.8558
EURNZD,20040813,204700,1.8558,1.8558,1.8555,1.8555
EURNZD,20040813,204800,1.8554,1.8554,1.8554,1.8554
EURNZD,20040813,204900,1.8554,1.8555,1.8554,1.8555
EURNZD,20040813,205000,1.8556,1.8558,1.8556,1.8558
EURNZD,20040813,205100,1.8558,1.8560,1.8556,1.8558
EURNZD,20040813,205200,1.8558,1.8558,1.8558,1.8558
EURNZD,20040813,205300,1.8558,1.8559,1.8558,1.8559
EURNZD,20040813,205400,1.8560,1.8561,1.8559,1.8559
EURNZD,20040813,205500,1.8559,1.8560,1.8558,1.8560
EURNZD,20040813,205600,1.8561,1.8562,1.8561,1.8562
EURNZD,20040813,205700,1.8562,1.8565,1.8562,1.8564
EURNZD,20040813,205800,1.8564,1.8565,1.8564,1.8565
EURNZD,20040813,205900,1.8565,1.8565,1.8565,1.8565
EURNZD,20040813,210000,1.8563,1.8563,1.8560,1.8560
EURNZD,20040813,210100,1.8561,1.8562,1.8561,1.8561
EURNZD,20040813,210200,1.8560,1.8563,1.8560,1.8563
EURNZD,20040813,210300,1.8563,1.8563,1.8563,1.8563
EURNZD,20040813,210400,1.8563,1.8563,1.8562,1.8562
EURNZD,20040813,210500,1.8562,1.8564,1.8562,1.8564
EURNZD,20040813,210600,1.8565,1.8567,1.8565,1.8567
EURNZD,20040813,210700,1.8568,1.8568,1.8568,1.8568
EURNZD,20040813,210800,1.8568,1.8568,1.8568,1.8568
EURNZD,20040813,210900,1.8568,1.8568,1.8568,1.8568
EURNZD,20040813,211000,1.8568,1.8569,1.8568,1.8569
EURNZD,20040813,211100,1.8569,1.8569,1.8569,1.8569
EURNZD,20040813,211200,1.8569,1.8569,1.8569,1.8569
EURNZD,20040813,211300,1.8570,1.8570,1.8569,1.8569
EURNZD,20040813,211400,1.8570,1.8570,1.8570,1.8570
EURNZD,20040813,211500,1.8570,1.8570,1.8568,1.8568
EURNZD,20040813,211600,1.8567,1.8567,1.8567,1.8567
EURNZD,20040813,211700,1.8565,1.8565,1.8563,1.8563
EURNZD,20040813,211800,1.8563,1.8563,1.8563,1.8563
EURNZD,20040813,211900,1.8562,1.8562,1.8562,1.8562
EURNZD,20040813,212000,1.8562,1.8562,1.8560,1.8560
EURNZD,20040813,212100,1.8560,1.8560,1.8560,1.8560
EURNZD,20040813,212200,1.8562,1.8562,1.8562,1.8562
EURNZD,20040813,212300,1.8563,1.8565,1.8563,1.8565
EURNZD,20040813,212400,1.8564,1.8564,1.8564,1.8564
EURNZD,20040813,212500,1.8564,1.8564,1.8562,1.8562
EURNZD,20040813,212600,1.8562,1.8562,1.8561,1.8561
EURNZD,20040813,212700,1.8561,1.8561,1.8558,1.8558
EURNZD,20040813,212800,1.8560,1.8565,1.8560,1.8565
EURNZD,20040813,212900,1.8567,1.8569,1.8567,1.8567
EURNZD,20040813,213000,1.8567,1.8568,1.8567,1.8568
EURNZD,20040813,213100,1.8569,1.8569,1.8565,1.8565
EURNZD,20040813,213200,1.8568,1.8571,1.8568,1.8571
EURNZD,20040813,213300,1.8571,1.8571,1.8571,1.8571
EURNZD,20040813,213400,1.8575,1.8577,1.8575,1.8577
EURNZD,20040813,213500,1.8576,1.8576,1.8576,1.8576
EURNZD,20040813,213600,1.8576,1.8576,1.8575,1.8575
EURNZD,20040813,213700,1.8575,1.8578,1.8575,1.8578
EURNZD,20040813,213800,1.8577,1.8577,1.8577,1.8577
EURNZD,20040813,213900,1.8577,1.8578,1.8577,1.8578
EURNZD,20040813,214000,1.8578,1.8578,1.8578,1.8578
EURNZD,20040813,214100,1.8578,1.8578,1.8578,1.8578
EURNZD,20040813,214200,1.8578,1.8578,1.8578,1.8578
EURNZD,20040813,214300,1.8578,1.8578,1.8577,1.8577
EURNZD,20040813,214400,1.8577,1.8577,1.8576,1.8576
EURNZD,20040813,214500,1.8576,1.8576,1.8576,1.8576
EURNZD,20040813,214600,1.8575,1.8575,1.8570,1.8570
EURNZD,20040813,214700,1.8567,1.8567,1.8565,1.8565
EURNZD,20040813,214800,1.8565,1.8565,1.8565,1.8565
EURNZD,20040813,214900,1.8565,1.8565,1.8565,1.8565
EURNZD,20040813,215000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040813,215100,1.8565,1.8566,1.8565,1.8566
EURNZD,20040813,215200,1.8566,1.8566,1.8566,1.8566
EURNZD,20040813,215300,1.8566,1.8566,1.8566,1.8566
EURNZD,20040813,215400,1.8566,1.8566,1.8565,1.8565
EURNZD,20040813,215500,1.8565,1.8565,1.8562,1.8562
EURNZD,20040813,215600,1.8562,1.8562,1.8562,1.8562
EURNZD,20040813,215700,1.8560,1.8565,1.8560,1.8565
EURNZD,20040813,215800,1.8567,1.8567,1.8559,1.8559
EURNZD,20040813,215900,1.8559,1.8560,1.8559,1.8560
EURNZD,20040813,220000,1.8560,1.8560,1.8558,1.8558
XAUEUR,20040813,000200,321.5,321.5,321.5,321.5
XAUEUR,20040813,000600,321.6,321.6,321.6,321.6
XAUEUR,20040813,000700,321.7,321.7,321.7,321.7
XAUEUR,20040813,001200,321.7,321.7,321.6,321.6
XAUEUR,20040813,001700,321.6,321.7,321.6,321.7
XAUEUR,20040813,001800,321.8,321.8,321.8,321.8
XAUEUR,20040813,002300,321.8,321.8,321.8,321.8
XAUEUR,20040813,002400,321.9,321.9,321.9,321.9
XAUEUR,20040813,002600,322.0,322.0,322.0,322.0
XAUEUR,20040813,003000,321.9,321.9,321.9,321.9
XAUEUR,20040813,003300,321.8,321.8,321.8,321.8
XAUEUR,20040813,003800,321.8,321.8,321.8,321.8
XAUEUR,20040813,004000,321.7,321.7,321.7,321.7
XAUEUR,20040813,004500,321.7,321.7,321.7,321.7
XAUEUR,20040813,005000,321.7,321.7,321.7,321.7
XAUEUR,20040813,005500,321.7,321.7,321.7,321.7
XAUEUR,20040813,005900,321.8,321.8,321.8,321.8
XAUEUR,20040813,010400,321.8,321.8,321.8,321.8
XAUEUR,20040813,010500,321.7,321.7,321.7,321.7
XAUEUR,20040813,010900,321.6,321.6,321.6,321.6
XAUEUR,20040813,011400,321.6,321.6,321.6,321.6
XAUEUR,20040813,011800,321.5,321.5,321.5,321.5
XAUEUR,20040813,012300,321.5,321.5,321.5,321.5
XAUEUR,20040813,012700,321.4,321.4,321.4,321.4
XAUEUR,20040813,013200,321.4,321.4,321.4,321.4
XAUEUR,20040813,013700,321.4,321.4,321.4,321.4
XAUEUR,20040813,014200,321.4,321.4,321.4,321.4
XAUEUR,20040813,014700,321.4,321.4,321.4,321.4
XAUEUR,20040813,015100,321.5,321.5,321.5,321.5
XAUEUR,20040813,015400,321.6,321.6,321.5,321.5
XAUEUR,20040813,015700,321.4,321.4,321.4,321.4
XAUEUR,20040813,015800,321.3,321.4,321.3,321.4
XAUEUR,20040813,020100,321.5,321.5,321.5,321.5
XAUEUR,20040813,020200,321.6,321.6,321.6,321.6
XAUEUR,20040813,020500,321.5,321.5,321.5,321.5
XAUEUR,20040813,021000,321.5,321.5,321.4,321.4
XAUEUR,20040813,021200,321.3,321.3,321.2,321.2
XAUEUR,20040813,021400,321.1,321.1,321.1,321.1
XAUEUR,20040813,021500,321.2,321.2,321.2,321.2
XAUEUR,20040813,021900,321.1,321.1,321.1,321.1
XAUEUR,20040813,022400,321.1,321.1,321.0,321.0
XAUEUR,20040813,022600,320.9,320.9,320.9,320.9
XAUEUR,20040813,022700,320.8,320.8,320.8,320.8
XAUEUR,20040813,022800,320.9,320.9,320.9,320.9
XAUEUR,20040813,022900,320.8,320.8,320.8,320.8
XAUEUR,20040813,023100,320.9,321.0,320.9,321.0
XAUEUR,20040813,023600,321.0,321.0,321.0,321.0
XAUEUR,20040813,024100,321.0,321.0,321.0,321.0
XAUEUR,20040813,024600,321.0,321.0,321.0,321.0
XAUEUR,20040813,025100,321.0,321.0,321.0,321.0
XAUEUR,20040813,025600,321.0,321.0,321.0,321.0
XAUEUR,20040813,030000,321.1,321.1,321.1,321.1
XAUEUR,20040813,030200,321.2,321.2,321.2,321.2
XAUEUR,20040813,030400,321.3,321.3,321.2,321.2
XAUEUR,20040813,030900,321.1,321.1,321.1,321.1
XAUEUR,20040813,031100,321.2,321.2,321.2,321.2
XAUEUR,20040813,031600,321.2,321.2,321.2,321.2
XAUEUR,20040813,032000,321.3,321.3,321.3,321.3
XAUEUR,20040813,032500,321.3,321.3,321.3,321.3
XAUEUR,20040813,033000,321.3,321.3,321.3,321.3
XAUEUR,20040813,033300,321.5,321.5,321.5,321.5
XAUEUR,20040813,033700,321.4,321.4,321.4,321.4
XAUEUR,20040813,033800,321.3,321.3,321.3,321.3
XAUEUR,20040813,034300,321.3,321.3,321.3,321.3
XAUEUR,20040813,034800,321.3,321.3,321.3,321.3
XAUEUR,20040813,035000,321.4,321.4,321.4,321.4
XAUEUR,20040813,035500,321.4,321.4,321.4,321.4
XAUEUR,20040813,040000,321.5,321.5,321.5,321.5
XAUEUR,20040813,040500,321.5,321.5,321.5,321.5
XAUEUR,20040813,040900,321.4,321.4,321.4,321.4
XAUEUR,20040813,041400,321.4,321.4,321.4,321.4
XAUEUR,20040813,041900,321.4,321.4,321.4,321.4
XAUEUR,20040813,042300,321.5,321.5,321.5,321.5
XAUEUR,20040813,042800,321.5,321.5,321.5,321.5
XAUEUR,20040813,043200,321.4,321.4,321.4,321.4
XAUEUR,20040813,043600,321.5,321.5,321.5,321.5
XAUEUR,20040813,043700,321.4,321.4,321.4,321.4
XAUEUR,20040813,044200,321.4,321.4,321.4,321.4
XAUEUR,20040813,044700,321.4,321.4,321.4,321.4
XAUEUR,20040813,045200,321.4,321.4,321.4,321.4
XAUEUR,20040813,045400,321.5,321.5,321.5,321.5
XAUEUR,20040813,045900,321.5,321.5,321.5,321.5
XAUEUR,20040813,050400,321.5,321.6,321.5,321.6
XAUEUR,20040813,050900,321.6,321.6,321.6,321.6
XAUEUR,20040813,051400,321.6,321.6,321.6,321.6
XAUEUR,20040813,051600,321.5,321.5,321.5,321.5
XAUEUR,20040813,052100,321.4,321.4,321.4,321.4
XAUEUR,20040813,052200,321.5,321.5,321.5,321.5
XAUEUR,20040813,052400,321.4,321.4,321.4,321.4
XAUEUR,20040813,052700,321.5,321.5,321.5,321.5
XAUEUR,20040813,053200,321.5,321.5,321.5,321.5
XAUEUR,20040813,053700,321.5,321.5,321.5,321.5
XAUEUR,20040813,054100,321.7,321.7,321.7,321.7
XAUEUR,20040813,054600,321.7,321.7,321.7,321.7
XAUEUR,20040813,054800,321.6,321.6,321.6,321.6
XAUEUR,20040813,054900,321.7,321.7,321.7,321.7
XAUEUR,20040813,055200,321.8,321.8,321.8,321.8
XAUEUR,20040813,055400,321.7,321.7,321.7,321.7
XAUEUR,20040813,055900,321.7,321.7,321.7,321.7
XAUEUR,20040813,060400,321.7,321.7,321.7,321.7
XAUEUR,20040813,060900,321.7,321.7,321.7,321.7
XAUEUR,20040813,061400,321.7,321.7,321.7,321.7
XAUEUR,20040813,061900,321.7,321.7,321.7,321.7
XAUEUR,20040813,062400,321.7,321.7,321.7,321.7
XAUEUR,20040813,062500,322.0,322.0,322.0,322.0
XAUEUR,20040813,062900,322.1,322.1,322.1,322.1
XAUEUR,20040813,063400,322.0,322.0,322.0,322.0
XAUEUR,20040813,063600,322.1,322.1,322.1,322.1
XAUEUR,20040813,063800,322.0,322.0,322.0,322.0
XAUEUR,20040813,064300,322.0,322.0,322.0,322.0
XAUEUR,20040813,064400,321.8,321.8,321.8,321.8
XAUEUR,20040813,064500,321.7,321.7,321.7,321.7
XAUEUR,20040813,064700,321.8,321.8,321.8,321.8
XAUEUR,20040813,065200,321.8,321.8,321.8,321.8
XAUEUR,20040813,065300,321.9,321.9,321.9,321.9
XAUEUR,20040813,065600,321.8,321.8,321.8,321.8
XAUEUR,20040813,070100,321.8,321.8,321.8,321.8
XAUEUR,20040813,070600,321.8,321.8,321.8,321.8
XAUEUR,20040813,070700,321.9,321.9,321.9,321.9
XAUEUR,20040813,070800,321.8,321.8,321.8,321.8
XAUEUR,20040813,071300,321.9,321.9,321.8,321.8
XAUEUR,20040813,071800,321.8,321.8,321.8,321.8
XAUEUR,20040813,072300,321.8,321.8,321.8,321.8
XAUEUR,20040813,072800,321.8,321.8,321.8,321.8
XAUEUR,20040813,073300,321.8,321.8,321.8,321.8
XAUEUR,20040813,073800,321.8,321.8,321.8,321.8
XAUEUR,20040813,074300,321.8,321.8,321.8,321.8
XAUEUR,20040813,074600,321.9,321.9,321.9,321.9
XAUEUR,20040813,075000,322.0,322.0,322.0,322.0
XAUEUR,20040813,075500,322.0,322.0,322.0,322.0
XAUEUR,20040813,080000,322.0,322.0,322.0,322.0
XAUEUR,20040813,080300,322.1,322.1,322.1,322.1
XAUEUR,20040813,080600,322.0,322.0,322.0,322.0
XAUEUR,20040813,081100,322.0,322.0,322.0,322.0
XAUEUR,20040813,081500,321.8,321.8,321.8,321.8
XAUEUR,20040813,081600,321.9,322.0,321.9,322.0
XAUEUR,20040813,081800,322.1,322.1,322.1,322.1
XAUEUR,20040813,081900,322.0,322.0,322.0,322.0
XAUEUR,20040813,082200,321.9,321.9,321.9,321.9
XAUEUR,20040813,082400,321.8,321.8,321.8,321.8
XAUEUR,20040813,082500,322.0,322.0,322.0,322.0
XAUEUR,20040813,082900,322.1,322.1,322.1,322.1
XAUEUR,20040813,083000,322.2,322.2,322.2,322.2
XAUEUR,20040813,083100,322.1,322.1,322.0,322.0
XAUEUR,20040813,083300,322.1,322.2,322.1,322.2
XAUEUR,20040813,083400,322.3,322.3,322.3,322.3
XAUEUR,20040813,083500,322.4,322.5,322.4,322.5
XAUEUR,20040813,083600,322.6,322.6,322.4,322.4
XAUEUR,20040813,083700,322.3,322.3,322.2,322.2
XAUEUR,20040813,084000,322.1,322.1,322.1,322.1
XAUEUR,20040813,084100,322.0,322.0,322.0,322.0
XAUEUR,20040813,084400,322.2,322.2,322.2,322.2
XAUEUR,20040813,084600,322.3,322.3,322.3,322.3
XAUEUR,20040813,084800,322.2,322.2,322.2,322.2
XAUEUR,20040813,085000,322.1,322.1,322.0,322.0
XAUEUR,20040813,085200,322.1,322.2,322.1,322.2
XAUEUR,20040813,085300,322.1,322.1,322.0,322.0
XAUEUR,20040813,085700,322.2,322.2,322.2,322.2
XAUEUR,20040813,085800,322.1,322.1,322.1,322.1
XAUEUR,20040813,090300,322.0,322.1,322.0,322.1
XAUEUR,20040813,090400,322.2,322.2,322.2,322.2
XAUEUR,20040813,090900,322.2,322.2,322.1,322.1
XAUEUR,20040813,091100,322.0,322.0,322.0,322.0
XAUEUR,20040813,091600,322.0,322.0,322.0,322.0
XAUEUR,20040813,091800,322.1,322.1,322.1,322.1
XAUEUR,20040813,091900,322.2,322.3,322.2,322.3
XAUEUR,20040813,092200,322.5,322.5,322.5,322.5
XAUEUR,20040813,092300,322.3,322.3,322.3,322.3
XAUEUR,20040813,092500,322.1,322.1,322.1,322.1
XAUEUR,20040813,092600,322.2,322.2,322.2,322.2
XAUEUR,20040813,092700,322.1,322.1,322.1,322.1
XAUEUR,20040813,092900,322.2,322.2,322.2,322.2
XAUEUR,20040813,093400,322.2,322.2,322.2,322.2
XAUEUR,20040813,093600,322.3,322.3,322.3,322.3
XAUEUR,20040813,093900,322.2,322.2,322.2,322.2
XAUEUR,20040813,094400,322.2,322.2,322.2,322.2
XAUEUR,20040813,094600,322.3,322.3,322.3,322.3
XAUEUR,20040813,094900,322.2,322.2,322.2,322.2
XAUEUR,20040813,095300,322.1,322.2,322.1,322.2
XAUEUR,20040813,095500,322.1,322.1,322.1,322.1
XAUEUR,20040813,095700,322.2,322.2,322.2,322.2
XAUEUR,20040813,100200,322.2,322.2,322.2,322.2
XAUEUR,20040813,100400,322.0,322.0,322.0,322.0
XAUEUR,20040813,100900,322.0,322.0,321.8,321.8
XAUEUR,20040813,101000,321.9,322.0,321.9,322.0
XAUEUR,20040813,101300,322.1,322.1,322.1,322.1
XAUEUR,20040813,101400,322.0,322.0,322.0,322.0
XAUEUR,20040813,101500,322.1,322.1,322.1,322.1
XAUEUR,20040813,101700,322.0,322.0,322.0,322.0
XAUEUR,20040813,102000,321.9,321.9,321.8,321.8
XAUEUR,20040813,102100,321.9,321.9,321.8,321.8
XAUEUR,20040813,102200,322.0,322.0,322.0,322.0
XAUEUR,20040813,102300,322.2,322.2,322.2,322.2
XAUEUR,20040813,102400,322.1,322.1,322.1,322.1
XAUEUR,20040813,102500,322.0,322.0,322.0,322.0
XAUEUR,20040813,102600,322.1,322.1,322.1,322.1
XAUEUR,20040813,102700,322.0,322.0,322.0,322.0
XAUEUR,20040813,103200,322.0,322.0,322.0,322.0
XAUEUR,20040813,103700,322.0,322.0,322.0,322.0
XAUEUR,20040813,104200,322.0,322.0,322.0,322.0
XAUEUR,20040813,104400,321.8,321.8,321.8,321.8
XAUEUR,20040813,104700,321.7,321.7,321.5,321.5
XAUEUR,20040813,105200,321.5,321.5,321.5,321.5
XAUEUR,20040813,105700,321.5,321.5,321.5,321.5
XAUEUR,20040813,105800,321.6,321.6,321.6,321.6
XAUEUR,20040813,110100,321.7,321.7,321.7,321.7
XAUEUR,20040813,110600,321.8,321.8,321.8,321.8
XAUEUR,20040813,111100,321.7,321.7,321.7,321.7
XAUEUR,20040813,111400,321.6,321.6,321.6,321.6
XAUEUR,20040813,111500,321.7,321.7,321.7,321.7
XAUEUR,20040813,111800,321.8,321.8,321.8,321.8
XAUEUR,20040813,111900,321.7,321.7,321.7,321.7
XAUEUR,20040813,112000,321.6,321.6,321.6,321.6
XAUEUR,20040813,112100,321.5,321.5,321.5,321.5
XAUEUR,20040813,112500,321.3,321.3,321.3,321.3
XAUEUR,20040813,112900,321.2,321.2,321.2,321.2
XAUEUR,20040813,113300,321.3,321.3,321.3,321.3
XAUEUR,20040813,113400,321.5,321.5,321.5,321.5
XAUEUR,20040813,113900,321.4,321.4,321.4,321.4
XAUEUR,20040813,114000,321.3,321.3,321.3,321.3
XAUEUR,20040813,114100,321.4,321.4,321.4,321.4
XAUEUR,20040813,114300,321.3,321.3,321.3,321.3
XAUEUR,20040813,114600,321.5,321.5,321.5,321.5
XAUEUR,20040813,114800,321.6,321.6,321.6,321.6
XAUEUR,20040813,115000,321.3,321.3,321.3,321.3
XAUEUR,20040813,115200,321.5,321.5,321.5,321.5
XAUEUR,20040813,115400,321.6,321.6,321.6,321.6
XAUEUR,20040813,115500,321.7,321.7,321.7,321.7
XAUEUR,20040813,115600,321.8,321.8,321.8,321.8
XAUEUR,20040813,115900,321.9,321.9,321.8,321.8
XAUEUR,20040813,120400,321.8,321.8,321.8,321.8
XAUEUR,20040813,120600,321.9,321.9,321.9,321.9
XAUEUR,20040813,120800,322.0,322.0,322.0,322.0
XAUEUR,20040813,121200,322.2,322.2,322.2,322.2
XAUEUR,20040813,121300,322.1,322.1,322.1,322.1
XAUEUR,20040813,121800,322.1,322.1,322.1,322.1
XAUEUR,20040813,121900,322.0,322.0,322.0,322.0
XAUEUR,20040813,122400,322.0,322.0,322.0,322.0
XAUEUR,20040813,122500,321.8,321.8,321.8,321.8
XAUEUR,20040813,123000,321.8,321.8,321.8,321.8
XAUEUR,20040813,123300,321.7,321.7,321.7,321.7
XAUEUR,20040813,123400,321.8,321.8,321.8,321.8
XAUEUR,20040813,123900,321.8,321.8,321.8,321.8
XAUEUR,20040813,124100,321.9,321.9,321.9,321.9
XAUEUR,20040813,124600,321.9,321.9,321.9,321.9
XAUEUR,20040813,124700,321.8,321.8,321.8,321.8
XAUEUR,20040813,125100,321.7,321.7,321.7,321.7
XAUEUR,20040813,125500,321.8,321.8,321.8,321.8
XAUEUR,20040813,130000,321.9,321.9,321.9,321.9
XAUEUR,20040813,130200,321.8,321.8,321.8,321.8
XAUEUR,20040813,130700,321.8,321.8,321.8,321.8
XAUEUR,20040813,131100,321.7,321.7,321.7,321.7
XAUEUR,20040813,131600,321.7,321.7,321.7,321.7
XAUEUR,20040813,131700,321.6,321.7,321.6,321.7
XAUEUR,20040813,131800,321.8,321.8,321.8,321.8
XAUEUR,20040813,131900,321.9,321.9,321.9,321.9
XAUEUR,20040813,132200,322.0,322.0,322.0,322.0
XAUEUR,20040813,132300,322.1,322.1,322.1,322.1
XAUEUR,20040813,132500,322.2,322.2,322.2,322.2
XAUEUR,20040813,133000,322.2,322.2,322.2,322.2
XAUEUR,20040813,133500,322.2,322.2,322.2,322.2
XAUEUR,20040813,133700,322.3,322.3,322.3,322.3
XAUEUR,20040813,133900,322.4,322.4,322.4,322.4
XAUEUR,20040813,134400,322.4,322.4,322.3,322.3
XAUEUR,20040813,134900,322.5,322.5,322.5,322.5
XAUEUR,20040813,135100,322.4,322.4,322.4,322.4
XAUEUR,20040813,135300,322.3,322.3,322.3,322.3
XAUEUR,20040813,135500,322.2,322.2,322.2,322.2
XAUEUR,20040813,140000,322.2,322.2,322.2,322.2
XAUEUR,20040813,140300,322.1,322.1,322.1,322.1
XAUEUR,20040813,140400,322.2,322.2,322.2,322.2
XAUEUR,20040813,140600,322.0,322.0,322.0,322.0
XAUEUR,20040813,141100,322.0,322.0,322.0,322.0
XAUEUR,20040813,141200,322.2,322.2,322.2,322.2
XAUEUR,20040813,141700,322.2,322.2,322.2,322.2
XAUEUR,20040813,142000,322.1,322.1,322.1,322.1
XAUEUR,20040813,142100,322.0,322.0,322.0,322.0
XAUEUR,20040813,142200,321.9,321.9,321.8,321.8
XAUEUR,20040813,142300,321.9,321.9,321.9,321.9
XAUEUR,20040813,142400,322.0,322.0,322.0,322.0
XAUEUR,20040813,142500,322.1,322.1,322.1,322.1
XAUEUR,20040813,142700,322.2,322.2,322.2,322.2
XAUEUR,20040813,142800,322.1,322.1,322.0,322.0
XAUEUR,20040813,142900,321.9,321.9,321.8,321.8
XAUEUR,20040813,143000,321.7,321.7,321.6,321.6
XAUEUR,20040813,143100,321.4,321.4,320.2,320.2
XAUEUR,20040813,143200,320.1,320.9,320.0,320.9
XAUEUR,20040813,143300,321.0,321.8,321.0,321.8
XAUEUR,20040813,143400,322.0,322.0,321.8,321.8
XAUEUR,20040813,143500,321.7,321.7,321.7,321.7
XAUEUR,20040813,143700,321.5,321.5,321.4,321.4
XAUEUR,20040813,143800,321.5,321.8,321.5,321.8
XAUEUR,20040813,143900,321.7,321.8,321.6,321.8
XAUEUR,20040813,144000,321.7,321.7,321.6,321.7
XAUEUR,20040813,144100,321.8,321.8,321.5,321.5
XAUEUR,20040813,144200,321.4,321.5,321.3,321.5
XAUEUR,20040813,144400,321.4,321.4,321.3,321.3
XAUEUR,20040813,144500,321.2,321.2,321.2,321.2
XAUEUR,20040813,144600,321.3,321.3,321.3,321.3
XAUEUR,20040813,144700,321.2,321.2,321.2,321.2
XAUEUR,20040813,144800,321.3,321.3,321.3,321.3
XAUEUR,20040813,144900,321.2,321.2,321.2,321.2
XAUEUR,20040813,145000,321.3,321.3,321.3,321.3
XAUEUR,20040813,145200,321.2,321.2,321.2,321.2
XAUEUR,20040813,145300,321.3,321.4,321.3,321.4
XAUEUR,20040813,145400,321.3,321.3,321.3,321.3
XAUEUR,20040813,145500,321.2,321.2,321.2,321.2
XAUEUR,20040813,145600,321.3,321.3,321.3,321.3
XAUEUR,20040813,145700,321.5,321.5,321.5,321.5
XAUEUR,20040813,145800,321.4,321.4,321.4,321.4
XAUEUR,20040813,145900,321.5,321.5,321.5,321.5
XAUEUR,20040813,150100,321.3,321.4,321.3,321.4
XAUEUR,20040813,150200,321.5,321.5,321.5,321.5
XAUEUR,20040813,150600,321.4,321.5,321.4,321.5
XAUEUR,20040813,150700,321.4,321.4,321.3,321.3
XAUEUR,20040813,150900,321.5,321.5,321.5,321.5
XAUEUR,20040813,151000,321.6,321.7,321.6,321.7
XAUEUR,20040813,151100,321.6,321.6,321.5,321.5
XAUEUR,20040813,151200,321.6,321.6,321.5,321.5
XAUEUR,20040813,151300,321.6,321.7,321.6,321.7
XAUEUR,20040813,151500,321.8,321.8,321.7,321.7
XAUEUR,20040813,151600,321.6,321.7,321.5,321.7
XAUEUR,20040813,151800,321.8,321.8,321.8,321.8
XAUEUR,20040813,151900,321.7,321.7,321.7,321.7
XAUEUR,20040813,152000,321.8,321.8,321.8,321.8
XAUEUR,20040813,152200,321.7,321.7,321.5,321.5
XAUEUR,20040813,152300,321.6,321.7,321.6,321.7
XAUEUR,20040813,152400,321.8,321.8,321.7,321.7
XAUEUR,20040813,152900,321.7,321.7,321.7,321.7
XAUEUR,20040813,153300,321.8,321.8,321.8,321.8
XAUEUR,20040813,153600,321.9,321.9,321.9,321.9
XAUEUR,20040813,153700,322.0,322.0,322.0,322.0
XAUEUR,20040813,153900,322.1,322.2,322.1,322.2
XAUEUR,20040813,154100,322.3,322.3,322.3,322.3
XAUEUR,20040813,154200,322.2,322.2,322.2,322.2
XAUEUR,20040813,154700,322.2,322.2,322.2,322.2
XAUEUR,20040813,154800,322.1,322.1,321.8,322.1
XAUEUR,20040813,154900,322.2,322.3,322.1,322.3
XAUEUR,20040813,155000,322.5,322.7,322.5,322.7
XAUEUR,20040813,155100,322.8,322.8,322.7,322.7
XAUEUR,20040813,155200,322.6,322.6,322.5,322.6
XAUEUR,20040813,155300,322.7,322.8,322.7,322.8
XAUEUR,20040813,155500,322.7,322.7,322.7,322.7
XAUEUR,20040813,155600,322.6,322.6,322.5,322.5
XAUEUR,20040813,155700,322.4,322.4,322.2,322.2
XAUEUR,20040813,155800,322.3,322.3,322.3,322.3
XAUEUR,20040813,155900,322.2,322.2,322.1,322.1
XAUEUR,20040813,160000,322.0,322.2,322.0,322.2
XAUEUR,20040813,160200,322.0,322.1,322.0,322.1
XAUEUR,20040813,160300,322.0,322.0,322.0,322.0
XAUEUR,20040813,160500,321.8,321.8,321.8,321.8
XAUEUR,20040813,160600,321.7,321.7,321.7,321.7
XAUEUR,20040813,160700,321.6,321.6,321.6,321.6
XAUEUR,20040813,160900,321.5,321.5,321.5,321.5
XAUEUR,20040813,161000,321.6,321.7,321.6,321.7
XAUEUR,20040813,161300,321.8,321.8,321.8,321.8
XAUEUR,20040813,161400,321.5,321.5,321.5,321.5
XAUEUR,20040813,161700,321.7,321.7,321.7,321.7
XAUEUR,20040813,161800,321.8,321.8,321.8,321.8
XAUEUR,20040813,161900,321.7,321.7,321.7,321.7
XAUEUR,20040813,162300,321.8,321.8,321.7,321.7
XAUEUR,20040813,162600,321.8,321.8,321.5,321.5
XAUEUR,20040813,162800,321.6,321.7,321.6,321.7
XAUEUR,20040813,162900,321.8,321.8,321.8,321.8
XAUEUR,20040813,163000,321.9,322.0,321.9,322.0
XAUEUR,20040813,163300,321.9,321.9,321.8,321.8
XAUEUR,20040813,163500,321.9,321.9,321.8,321.8
XAUEUR,20040813,163600,322.0,322.0,322.0,322.0
XAUEUR,20040813,163700,321.9,321.9,321.8,321.8
XAUEUR,20040813,163800,321.9,321.9,321.8,321.8
XAUEUR,20040813,164000,321.9,321.9,321.8,321.8
XAUEUR,20040813,164300,321.7,321.7,321.7,321.7
XAUEUR,20040813,164400,321.8,321.8,321.8,321.8
XAUEUR,20040813,164600,321.9,321.9,321.9,321.9
XAUEUR,20040813,164800,321.8,321.8,321.8,321.8
XAUEUR,20040813,164900,321.9,322.0,321.9,322.0
XAUEUR,20040813,165100,322.1,322.2,322.1,322.2
XAUEUR,20040813,165300,322.1,322.1,322.1,322.1
XAUEUR,20040813,165400,322.0,322.0,322.0,322.0
XAUEUR,20040813,165500,321.9,321.9,321.9,321.9
XAUEUR,20040813,165600,321.8,321.8,321.6,321.6
XAUEUR,20040813,165800,321.7,321.7,321.7,321.7
XAUEUR,20040813,170000,321.6,321.6,321.5,321.5
XAUEUR,20040813,170200,321.7,321.7,321.7,321.7
XAUEUR,20040813,170300,321.8,321.8,321.8,321.8
XAUEUR,20040813,170400,321.9,321.9,321.8,321.8
XAUEUR,20040813,170800,321.9,321.9,321.9,321.9
XAUEUR,20040813,170900,321.8,321.9,321.8,321.9
XAUEUR,20040813,171300,321.8,321.8,321.8,321.8
XAUEUR,20040813,171500,321.9,322.0,321.9,322.0
XAUEUR,20040813,172000,322.0,322.1,322.0,322.1
XAUEUR,20040813,172100,322.2,322.2,322.2,322.2
XAUEUR,20040813,172300,322.1,322.1,322.0,322.0
XAUEUR,20040813,172500,321.9,321.9,321.8,321.8
XAUEUR,20040813,172600,321.7,321.7,321.6,321.6
XAUEUR,20040813,172800,321.7,321.7,321.7,321.7
XAUEUR,20040813,172900,321.8,321.8,321.8,321.8
XAUEUR,20040813,173200,321.9,321.9,321.9,321.9
XAUEUR,20040813,173300,321.8,321.8,321.8,321.8
XAUEUR,20040813,173400,321.7,321.7,321.7,321.7
XAUEUR,20040813,173500,321.8,321.8,321.8,321.8
XAUEUR,20040813,173900,321.7,321.7,321.7,321.7
XAUEUR,20040813,174000,321.8,321.8,321.8,321.8
XAUEUR,20040813,174100,322.0,322.0,322.0,322.0
XAUEUR,20040813,174400,321.9,321.9,321.9,321.9
XAUEUR,20040813,174600,321.8,321.8,321.8,321.8
XAUEUR,20040813,175100,321.8,321.8,321.8,321.8
XAUEUR,20040813,175600,321.9,321.9,321.9,321.9
XAUEUR,20040813,175700,321.8,321.8,321.8,321.8
XAUEUR,20040813,175800,321.9,322.0,321.9,322.0
XAUEUR,20040813,175900,321.9,321.9,321.9,321.9
XAUEUR,20040813,180000,321.8,321.8,321.8,321.8
XAUEUR,20040813,180100,322.0,322.0,322.0,322.0
XAUEUR,20040813,180600,322.0,322.0,322.0,322.0
XAUEUR,20040813,181000,322.2,322.2,322.2,322.2
XAUEUR,20040813,181500,322.3,322.3,322.3,322.3
XAUEUR,20040813,181600,322.2,322.2,322.2,322.2
XAUEUR,20040813,181700,322.3,322.3,322.3,322.3
XAUEUR,20040813,181800,322.2,322.2,322.2,322.2
XAUEUR,20040813,182300,322.3,322.3,322.3,322.3
XAUEUR,20040813,182800,322.3,322.3,322.3,322.3
XAUEUR,20040813,182900,322.2,322.2,322.2,322.2
XAUEUR,20040813,183100,322.1,322.1,322.1,322.1
XAUEUR,20040813,183200,322.0,322.0,322.0,322.0
XAUEUR,20040813,183400,322.1,322.1,322.1,322.1
XAUEUR,20040813,183600,322.2,322.2,322.2,322.2
XAUEUR,20040813,183700,322.3,322.5,322.3,322.5
XAUEUR,20040813,184100,322.4,322.4,322.4,322.4
XAUEUR,20040813,184300,322.3,322.3,322.2,322.2
XAUEUR,20040813,184800,322.3,322.3,322.3,322.3
XAUEUR,20040813,184900,322.2,322.2,322.2,322.2
XAUEUR,20040813,185000,322.3,322.3,322.3,322.3
XAUEUR,20040813,185100,322.2,322.2,322.2,322.2
XAUEUR,20040813,185600,322.2,322.3,322.2,322.3
XAUEUR,20040813,185700,322.4,322.4,322.4,322.4
XAUEUR,20040813,185800,322.5,322.5,322.5,322.5
XAUEUR,20040813,190000,322.4,322.4,322.3,322.4
XAUEUR,20040813,190100,322.3,322.3,322.3,322.3
XAUEUR,20040813,190200,322.2,322.2,322.2,322.2
XAUEUR,20040813,190300,322.3,322.3,322.3,322.3
XAUEUR,20040813,190400,322.4,322.5,322.4,322.5
XAUEUR,20040813,190500,322.6,322.6,322.6,322.6
XAUEUR,20040813,190600,322.7,322.7,322.7,322.7
XAUEUR,20040813,191100,322.7,322.7,322.5,322.5
XAUEUR,20040813,191400,322.4,322.4,322.3,322.3
XAUEUR,20040813,191500,322.2,322.2,322.2,322.2
XAUEUR,20040813,191700,322.0,322.0,322.0,322.0
XAUEUR,20040813,192000,321.9,321.9,321.8,321.9
XAUEUR,20040813,192100,322.0,322.0,322.0,322.0
XAUEUR,20040813,192600,322.0,322.0,322.0,322.0
XAUEUR,20040813,192800,322.2,322.2,322.2,322.2
XAUEUR,20040813,193300,322.1,322.1,322.1,322.1
XAUEUR,20040813,193400,322.0,322.0,322.0,322.0
XAUEUR,20040813,193600,321.9,322.1,321.9,322.1
XAUEUR,20040813,193700,322.2,322.3,322.2,322.3
XAUEUR,20040813,194100,322.4,322.4,322.3,322.3
XAUEUR,20040813,194600,322.2,322.2,322.2,322.2
XAUEUR,20040813,195100,322.2,322.2,322.2,322.2
XAUEUR,20040813,195200,322.3,322.3,322.3,322.3
XAUEUR,20040813,195300,322.4,322.4,322.4,322.4
XAUEUR,20040813,195400,322.3,322.3,322.3,322.3
XAUEUR,20040813,195900,322.3,322.3,322.2,322.2
XAUEUR,20040813,200200,322.3,322.3,322.3,322.3
XAUEUR,20040813,200700,322.3,322.3,322.3,322.3
XAUEUR,20040813,200800,322.2,322.2,322.2,322.2
XAUEUR,20040813,201300,322.2,322.2,322.2,322.2
XAUEUR,20040813,201500,322.1,322.1,322.1,322.1
XAUEUR,20040813,202000,322.1,322.1,322.1,322.1
XAUEUR,20040813,202500,322.1,322.1,322.1,322.1
XAUEUR,20040813,203000,322.2,322.2,322.2,322.2
XAUEUR,20040813,203200,322.1,322.1,322.1,322.1
XAUEUR,20040813,203400,322.0,322.0,322.0,322.0
XAUEUR,20040813,203900,322.0,322.0,322.0,322.0
XAUEUR,20040813,204000,322.1,322.1,322.1,322.1
XAUEUR,20040813,204100,322.0,322.0,322.0,322.0
XAUEUR,20040813,204600,322.0,322.0,322.0,322.0
XAUEUR,20040813,205100,322.0,322.0,322.0,322.0
XAUEUR,20040813,205400,321.9,321.9,321.9,321.9
XAUEUR,20040813,205600,322.0,322.0,322.0,322.0
XAUEUR,20040813,205700,321.9,322.0,321.9,322.0
XAUEUR,20040813,210200,322.0,322.0,322.0,322.0
XAUEUR,20040813,210700,322.0,322.0,322.0,322.0
XAUEUR,20040813,211200,321.9,321.9,321.9,321.9
XAUEUR,20040813,211700,321.9,321.9,321.9,321.9
XAUEUR,20040813,212200,321.9,321.9,321.9,321.9
XAUEUR,20040813,212700,321.9,321.9,321.9,321.9
XAUEUR,20040813,213200,321.9,321.9,321.9,321.9
XAUEUR,20040813,213500,322.0,322.0,322.0,322.0
XAUEUR,20040813,214000,322.0,322.0,322.0,322.0
XAUEUR,20040813,214200,321.9,321.9,321.9,321.9
XAUEUR,20040813,214500,322.0,322.0,322.0,322.0
XAUEUR,20040813,215000,322.0,322.0,322.0,322.0
XAUEUR,20040813,215500,322.0,322.0,322.0,322.0
XAUEUR,20040813,220000,322.0,322.0,322.0,322.0
XAGEUR,20040813,000200,5.29,5.29,5.29,5.29
XAGEUR,20040813,000700,5.29,5.29,5.29,5.29
XAGEUR,20040813,001200,5.29,5.29,5.29,5.29
XAGEUR,20040813,001700,5.29,5.29,5.29,5.29
XAGEUR,20040813,001800,5.30,5.30,5.30,5.30
XAGEUR,20040813,002300,5.30,5.30,5.30,5.30
XAGEUR,20040813,002800,5.30,5.30,5.30,5.30
XAGEUR,20040813,003300,5.30,5.30,5.30,5.30
XAGEUR,20040813,003800,5.30,5.30,5.30,5.30
XAGEUR,20040813,004300,5.30,5.30,5.30,5.30
XAGEUR,20040813,004800,5.30,5.30,5.30,5.30
XAGEUR,20040813,005300,5.30,5.30,5.30,5.30
XAGEUR,20040813,005800,5.30,5.30,5.30,5.30
XAGEUR,20040813,010300,5.30,5.30,5.30,5.30
XAGEUR,20040813,010800,5.30,5.30,5.30,5.30
XAGEUR,20040813,010900,5.29,5.29,5.29,5.29
XAGEUR,20040813,011400,5.29,5.29,5.29,5.29
XAGEUR,20040813,011900,5.29,5.29,5.29,5.29
XAGEUR,20040813,012400,5.29,5.29,5.29,5.29
XAGEUR,20040813,012900,5.29,5.29,5.29,5.29
XAGEUR,20040813,013100,5.30,5.30,5.30,5.30
XAGEUR,20040813,013600,5.30,5.30,5.30,5.30
XAGEUR,20040813,014100,5.30,5.30,5.30,5.30
XAGEUR,20040813,014600,5.30,5.30,5.30,5.30
XAGEUR,20040813,015100,5.30,5.30,5.30,5.30
XAGEUR,20040813,015400,5.31,5.31,5.30,5.30
XAGEUR,20040813,015900,5.30,5.30,5.30,5.30
XAGEUR,20040813,020100,5.31,5.31,5.31,5.31
XAGEUR,20040813,020600,5.31,5.31,5.31,5.31
XAGEUR,20040813,021100,5.31,5.31,5.31,5.31
XAGEUR,20040813,021200,5.30,5.30,5.30,5.30
XAGEUR,20040813,021700,5.30,5.30,5.30,5.30
XAGEUR,20040813,022200,5.30,5.30,5.30,5.30
XAGEUR,20040813,022700,5.30,5.30,5.30,5.30
XAGEUR,20040813,023200,5.30,5.30,5.30,5.30
XAGEUR,20040813,023700,5.30,5.30,5.30,5.30
XAGEUR,20040813,024200,5.30,5.30,5.30,5.30
XAGEUR,20040813,024700,5.30,5.30,5.30,5.30
XAGEUR,20040813,025200,5.30,5.30,5.30,5.30
XAGEUR,20040813,025700,5.30,5.30,5.30,5.30
XAGEUR,20040813,030200,5.30,5.30,5.30,5.30
XAGEUR,20040813,030700,5.30,5.30,5.30,5.30
XAGEUR,20040813,031200,5.30,5.30,5.30,5.30
XAGEUR,20040813,031700,5.30,5.30,5.30,5.30
XAGEUR,20040813,032200,5.30,5.30,5.30,5.30
XAGEUR,20040813,032700,5.30,5.30,5.30,5.30
XAGEUR,20040813,033200,5.30,5.30,5.30,5.30
XAGEUR,20040813,033700,5.30,5.30,5.30,5.30
XAGEUR,20040813,034200,5.30,5.30,5.30,5.30
XAGEUR,20040813,034700,5.30,5.30,5.30,5.30
XAGEUR,20040813,035200,5.30,5.30,5.30,5.30
XAGEUR,20040813,035500,5.31,5.31,5.31,5.31
XAGEUR,20040813,040000,5.31,5.31,5.31,5.31
XAGEUR,20040813,040500,5.31,5.31,5.31,5.31
XAGEUR,20040813,041000,5.31,5.31,5.31,5.31
XAGEUR,20040813,041500,5.31,5.31,5.31,5.31
XAGEUR,20040813,042000,5.31,5.31,5.31,5.31
XAGEUR,20040813,042500,5.31,5.31,5.31,5.31
XAGEUR,20040813,043000,5.31,5.31,5.31,5.31
XAGEUR,20040813,043500,5.31,5.31,5.31,5.31
XAGEUR,20040813,044000,5.31,5.31,5.31,5.31
XAGEUR,20040813,044500,5.31,5.31,5.31,5.31
XAGEUR,20040813,045000,5.31,5.31,5.31,5.31
XAGEUR,20040813,045500,5.31,5.31,5.31,5.31
XAGEUR,20040813,050000,5.31,5.31,5.31,5.31
XAGEUR,20040813,050500,5.31,5.31,5.31,5.31
XAGEUR,20040813,051000,5.31,5.31,5.31,5.31
XAGEUR,20040813,051500,5.31,5.31,5.31,5.31
XAGEUR,20040813,052000,5.31,5.31,5.31,5.31
XAGEUR,20040813,052500,5.31,5.31,5.31,5.31
XAGEUR,20040813,053000,5.31,5.31,5.31,5.31
XAGEUR,20040813,053500,5.31,5.31,5.31,5.31
XAGEUR,20040813,054000,5.31,5.31,5.31,5.31
XAGEUR,20040813,054500,5.31,5.31,5.31,5.31
XAGEUR,20040813,055000,5.31,5.31,5.31,5.31
XAGEUR,20040813,055500,5.31,5.31,5.31,5.31
XAGEUR,20040813,060000,5.31,5.31,5.31,5.31
XAGEUR,20040813,060500,5.31,5.31,5.31,5.31
XAGEUR,20040813,061000,5.31,5.31,5.31,5.31
XAGEUR,20040813,061500,5.31,5.31,5.31,5.31
XAGEUR,20040813,062000,5.31,5.31,5.31,5.31
XAGEUR,20040813,062500,5.31,5.31,5.31,5.31
XAGEUR,20040813,062900,5.30,5.30,5.30,5.30
XAGEUR,20040813,063400,5.30,5.30,5.30,5.30
XAGEUR,20040813,063900,5.30,5.30,5.30,5.30
XAGEUR,20040813,064400,5.31,5.32,5.31,5.32
XAGEUR,20040813,064900,5.32,5.32,5.32,5.32
XAGEUR,20040813,065400,5.32,5.32,5.32,5.32
XAGEUR,20040813,065900,5.32,5.32,5.32,5.32
XAGEUR,20040813,070400,5.32,5.32,5.32,5.32
XAGEUR,20040813,070900,5.32,5.32,5.32,5.32
XAGEUR,20040813,071400,5.32,5.32,5.32,5.32
XAGEUR,20040813,071900,5.32,5.32,5.32,5.32
XAGEUR,20040813,072400,5.32,5.32,5.32,5.32
XAGEUR,20040813,072900,5.32,5.32,5.32,5.32
XAGEUR,20040813,073400,5.32,5.32,5.32,5.32
XAGEUR,20040813,073600,5.33,5.33,5.33,5.33
XAGEUR,20040813,073900,5.32,5.32,5.32,5.32
XAGEUR,20040813,074400,5.32,5.32,5.32,5.32
XAGEUR,20040813,074900,5.32,5.32,5.32,5.32
XAGEUR,20040813,075400,5.32,5.32,5.32,5.32
XAGEUR,20040813,075900,5.32,5.32,5.32,5.32
XAGEUR,20040813,080100,5.33,5.33,5.33,5.33
XAGEUR,20040813,080600,5.33,5.33,5.32,5.32
XAGEUR,20040813,081100,5.32,5.32,5.32,5.32
XAGEUR,20040813,081600,5.32,5.32,5.32,5.32
XAGEUR,20040813,081800,5.33,5.33,5.33,5.33
XAGEUR,20040813,082300,5.33,5.33,5.33,5.33
XAGEUR,20040813,082500,5.32,5.32,5.32,5.32
XAGEUR,20040813,083000,5.32,5.32,5.32,5.32
XAGEUR,20040813,083100,5.31,5.31,5.31,5.31
XAGEUR,20040813,083200,5.30,5.30,5.30,5.30
XAGEUR,20040813,083700,5.30,5.30,5.29,5.29
XAGEUR,20040813,084200,5.29,5.29,5.29,5.29
XAGEUR,20040813,084600,5.30,5.30,5.30,5.30
XAGEUR,20040813,084900,5.29,5.29,5.29,5.29
XAGEUR,20040813,085300,5.28,5.28,5.28,5.28
XAGEUR,20040813,085800,5.28,5.28,5.28,5.28
XAGEUR,20040813,090300,5.28,5.28,5.28,5.28
XAGEUR,20040813,090800,5.28,5.28,5.28,5.28
XAGEUR,20040813,091000,5.29,5.29,5.29,5.29
XAGEUR,20040813,091500,5.29,5.29,5.29,5.29
XAGEUR,20040813,092000,5.29,5.29,5.29,5.29
XAGEUR,20040813,092500,5.29,5.29,5.29,5.29
XAGEUR,20040813,093000,5.29,5.29,5.29,5.29
XAGEUR,20040813,093500,5.29,5.29,5.29,5.29
XAGEUR,20040813,094000,5.29,5.29,5.29,5.29
XAGEUR,20040813,094500,5.29,5.29,5.29,5.29
XAGEUR,20040813,095000,5.29,5.29,5.29,5.29
XAGEUR,20040813,095500,5.29,5.29,5.28,5.28
XAGEUR,20040813,095700,5.29,5.29,5.29,5.29
XAGEUR,20040813,100200,5.29,5.29,5.29,5.29
XAGEUR,20040813,100400,5.28,5.28,5.28,5.28
XAGEUR,20040813,100900,5.28,5.28,5.28,5.28
XAGEUR,20040813,101400,5.28,5.28,5.28,5.28
XAGEUR,20040813,101900,5.28,5.28,5.28,5.28
XAGEUR,20040813,102400,5.28,5.28,5.28,5.28
XAGEUR,20040813,102900,5.28,5.28,5.28,5.28
XAGEUR,20040813,103400,5.28,5.28,5.28,5.28
XAGEUR,20040813,103900,5.28,5.28,5.28,5.28
XAGEUR,20040813,104400,5.28,5.28,5.28,5.28
XAGEUR,20040813,104900,5.28,5.28,5.28,5.28
XAGEUR,20040813,105400,5.28,5.28,5.28,5.28
XAGEUR,20040813,105900,5.28,5.28,5.28,5.28
XAGEUR,20040813,110400,5.28,5.28,5.28,5.28
XAGEUR,20040813,110900,5.28,5.28,5.28,5.28
XAGEUR,20040813,111400,5.28,5.28,5.28,5.28
XAGEUR,20040813,111900,5.28,5.28,5.28,5.28
XAGEUR,20040813,112400,5.28,5.28,5.28,5.28
XAGEUR,20040813,112800,5.27,5.27,5.27,5.27
XAGEUR,20040813,113300,5.27,5.27,5.27,5.27
XAGEUR,20040813,113800,5.27,5.27,5.27,5.27
XAGEUR,20040813,114300,5.27,5.27,5.27,5.27
XAGEUR,20040813,114800,5.27,5.27,5.27,5.27
XAGEUR,20040813,115300,5.28,5.28,5.28,5.28
XAGEUR,20040813,115800,5.28,5.28,5.28,5.28
XAGEUR,20040813,120300,5.28,5.28,5.28,5.28
XAGEUR,20040813,120800,5.28,5.28,5.28,5.28
XAGEUR,20040813,121300,5.28,5.28,5.28,5.28
XAGEUR,20040813,121800,5.28,5.28,5.28,5.28
XAGEUR,20040813,122300,5.28,5.28,5.28,5.28
XAGEUR,20040813,122800,5.28,5.28,5.28,5.28
XAGEUR,20040813,123300,5.28,5.28,5.28,5.28
XAGEUR,20040813,123400,5.29,5.29,5.29,5.29
XAGEUR,20040813,123900,5.29,5.29,5.29,5.29
XAGEUR,20040813,124400,5.29,5.29,5.29,5.29
XAGEUR,20040813,124900,5.29,5.29,5.29,5.29
XAGEUR,20040813,125400,5.30,5.30,5.30,5.30
XAGEUR,20040813,125500,5.29,5.29,5.29,5.29
XAGEUR,20040813,125800,5.30,5.30,5.30,5.30
XAGEUR,20040813,130100,5.29,5.29,5.29,5.29
XAGEUR,20040813,130600,5.29,5.29,5.29,5.29
XAGEUR,20040813,131100,5.29,5.29,5.29,5.29
XAGEUR,20040813,131500,5.28,5.28,5.28,5.28
XAGEUR,20040813,132000,5.28,5.28,5.28,5.28
XAGEUR,20040813,132200,5.29,5.29,5.29,5.29
XAGEUR,20040813,132700,5.29,5.29,5.29,5.29
XAGEUR,20040813,133200,5.29,5.29,5.29,5.29
XAGEUR,20040813,133600,5.30,5.30,5.30,5.30
XAGEUR,20040813,134100,5.30,5.30,5.30,5.30
XAGEUR,20040813,134600,5.30,5.30,5.30,5.30
XAGEUR,20040813,135100,5.30,5.30,5.30,5.30
XAGEUR,20040813,135300,5.29,5.29,5.29,5.29
XAGEUR,20040813,135800,5.29,5.29,5.29,5.29
XAGEUR,20040813,140300,5.29,5.29,5.29,5.29
XAGEUR,20040813,140800,5.29,5.29,5.29,5.29
XAGEUR,20040813,141300,5.29,5.29,5.29,5.29
XAGEUR,20040813,141800,5.29,5.29,5.29,5.29
XAGEUR,20040813,142000,5.28,5.28,5.28,5.28
XAGEUR,20040813,142100,5.29,5.29,5.29,5.29
XAGEUR,20040813,142600,5.29,5.29,5.29,5.29
XAGEUR,20040813,142900,5.28,5.28,5.28,5.28
XAGEUR,20040813,143100,5.27,5.27,5.26,5.27
XAGEUR,20040813,143200,5.28,5.28,5.27,5.28
XAGEUR,20040813,143300,5.29,5.30,5.29,5.30
XAGEUR,20040813,143400,5.31,5.31,5.30,5.30
XAGEUR,20040813,143700,5.29,5.29,5.29,5.29
XAGEUR,20040813,143800,5.30,5.30,5.30,5.30
XAGEUR,20040813,143900,5.29,5.30,5.29,5.30
XAGEUR,20040813,144000,5.31,5.31,5.31,5.31
XAGEUR,20040813,144100,5.30,5.30,5.30,5.30
XAGEUR,20040813,144200,5.29,5.29,5.29,5.29
XAGEUR,20040813,144400,5.28,5.28,5.28,5.28
XAGEUR,20040813,144700,5.29,5.29,5.28,5.28
XAGEUR,20040813,144800,5.29,5.29,5.29,5.29
XAGEUR,20040813,145300,5.29,5.29,5.29,5.29
XAGEUR,20040813,145800,5.29,5.29,5.29,5.29
XAGEUR,20040813,150300,5.29,5.29,5.29,5.29
XAGEUR,20040813,150800,5.29,5.29,5.29,5.29
XAGEUR,20040813,151300,5.29,5.29,5.29,5.29
XAGEUR,20040813,151800,5.29,5.29,5.29,5.29
XAGEUR,20040813,152300,5.29,5.29,5.29,5.29
XAGEUR,20040813,152400,5.30,5.30,5.29,5.29
XAGEUR,20040813,152900,5.29,5.29,5.29,5.29
XAGEUR,20040813,153400,5.29,5.29,5.29,5.29
XAGEUR,20040813,153900,5.29,5.29,5.29,5.29
XAGEUR,20040813,154300,5.30,5.30,5.30,5.30
XAGEUR,20040813,154400,5.31,5.32,5.31,5.32
XAGEUR,20040813,154500,5.33,5.33,5.32,5.32
XAGEUR,20040813,154800,5.31,5.32,5.31,5.32
XAGEUR,20040813,154900,5.33,5.33,5.33,5.33
XAGEUR,20040813,155100,5.34,5.34,5.34,5.34
XAGEUR,20040813,155600,5.34,5.34,5.34,5.34
XAGEUR,20040813,155700,5.33,5.33,5.33,5.33
XAGEUR,20040813,155800,5.32,5.32,5.32,5.32
XAGEUR,20040813,160300,5.32,5.32,5.32,5.32
XAGEUR,20040813,160500,5.33,5.33,5.33,5.33
XAGEUR,20040813,160600,5.32,5.32,5.32,5.32
XAGEUR,20040813,161100,5.32,5.32,5.32,5.32
XAGEUR,20040813,161400,5.31,5.31,5.31,5.31
XAGEUR,20040813,161900,5.31,5.31,5.31,5.31
XAGEUR,20040813,162100,5.32,5.32,5.32,5.32
XAGEUR,20040813,162300,5.31,5.31,5.31,5.31
XAGEUR,20040813,162500,5.32,5.32,5.32,5.32
XAGEUR,20040813,162600,5.31,5.31,5.31,5.31
XAGEUR,20040813,162800,5.32,5.32,5.32,5.32
XAGEUR,20040813,163300,5.32,5.32,5.32,5.32
XAGEUR,20040813,163500,5.31,5.31,5.31,5.31
XAGEUR,20040813,163700,5.32,5.32,5.32,5.32
XAGEUR,20040813,164200,5.32,5.32,5.32,5.32
XAGEUR,20040813,164300,5.31,5.31,5.31,5.31
XAGEUR,20040813,164400,5.32,5.32,5.32,5.32
XAGEUR,20040813,164500,5.33,5.33,5.33,5.33
XAGEUR,20040813,164600,5.34,5.34,5.34,5.34
XAGEUR,20040813,164700,5.33,5.33,5.33,5.33
XAGEUR,20040813,164800,5.32,5.32,5.32,5.32
XAGEUR,20040813,165300,5.32,5.32,5.32,5.32
XAGEUR,20040813,165500,5.33,5.33,5.33,5.33
XAGEUR,20040813,165600,5.32,5.32,5.32,5.32
XAGEUR,20040813,165800,5.33,5.33,5.33,5.33
XAGEUR,20040813,165900,5.32,5.32,5.32,5.32
XAGEUR,20040813,170200,5.33,5.33,5.33,5.33
XAGEUR,20040813,170300,5.32,5.32,5.32,5.32
XAGEUR,20040813,170800,5.32,5.32,5.32,5.32
XAGEUR,20040813,171300,5.32,5.32,5.32,5.32
XAGEUR,20040813,171600,5.33,5.33,5.33,5.33
XAGEUR,20040813,171700,5.32,5.32,5.32,5.32
XAGEUR,20040813,172200,5.32,5.32,5.32,5.32
XAGEUR,20040813,172600,5.33,5.33,5.33,5.33
XAGEUR,20040813,173100,5.33,5.33,5.33,5.33
XAGEUR,20040813,173300,5.32,5.32,5.32,5.32
XAGEUR,20040813,173800,5.32,5.32,5.32,5.32
XAGEUR,20040813,174100,5.33,5.33,5.33,5.33
XAGEUR,20040813,174300,5.32,5.32,5.32,5.32
XAGEUR,20040813,174700,5.31,5.31,5.31,5.31
XAGEUR,20040813,174900,5.32,5.32,5.32,5.32
XAGEUR,20040813,175400,5.32,5.32,5.32,5.32
XAGEUR,20040813,175900,5.32,5.32,5.32,5.32
XAGEUR,20040813,180400,5.32,5.32,5.32,5.32
XAGEUR,20040813,180700,5.33,5.33,5.33,5.33
XAGEUR,20040813,181000,5.34,5.34,5.34,5.34
XAGEUR,20040813,181100,5.33,5.33,5.33,5.33
XAGEUR,20040813,181400,5.34,5.34,5.34,5.34
XAGEUR,20040813,181900,5.33,5.33,5.32,5.32
XAGEUR,20040813,182400,5.33,5.33,5.33,5.33
XAGEUR,20040813,182900,5.33,5.33,5.33,5.33
XAGEUR,20040813,183400,5.33,5.33,5.33,5.33
XAGEUR,20040813,183900,5.34,5.34,5.33,5.33
XAGEUR,20040813,184400,5.33,5.33,5.33,5.33
XAGEUR,20040813,184600,5.32,5.32,5.32,5.32
XAGEUR,20040813,185100,5.32,5.32,5.32,5.32
XAGEUR,20040813,185400,5.33,5.33,5.33,5.33
XAGEUR,20040813,185900,5.33,5.33,5.33,5.33
XAGEUR,20040813,190400,5.33,5.33,5.33,5.33
XAGEUR,20040813,190900,5.33,5.33,5.33,5.33
XAGEUR,20040813,191400,5.33,5.34,5.33,5.33
XAGEUR,20040813,191600,5.32,5.32,5.32,5.32
XAGEUR,20040813,192100,5.32,5.32,5.32,5.32
XAGEUR,20040813,192600,5.32,5.32,5.32,5.32
XAGEUR,20040813,193100,5.32,5.32,5.32,5.32
XAGEUR,20040813,193600,5.32,5.32,5.32,5.32
XAGEUR,20040813,193700,5.33,5.33,5.33,5.33
XAGEUR,20040813,194100,5.32,5.32,5.32,5.32
XAGEUR,20040813,194600,5.32,5.32,5.32,5.32
XAGEUR,20040813,195100,5.32,5.32,5.32,5.32
XAGEUR,20040813,195600,5.32,5.32,5.32,5.32
XAGEUR,20040813,200100,5.32,5.32,5.32,5.32
XAGEUR,20040813,200600,5.32,5.32,5.32,5.32
XAGEUR,20040813,201100,5.32,5.32,5.32,5.32
XAGEUR,20040813,201600,5.32,5.32,5.32,5.32
XAGEUR,20040813,202100,5.32,5.32,5.32,5.32
XAGEUR,20040813,202600,5.32,5.32,5.32,5.32
XAGEUR,20040813,203100,5.32,5.32,5.32,5.32
XAGEUR,20040813,203600,5.32,5.32,5.32,5.32
XAGEUR,20040813,204100,5.32,5.32,5.32,5.32
XAGEUR,20040813,204300,5.31,5.31,5.31,5.31
XAGEUR,20040813,204800,5.31,5.31,5.31,5.31
XAGEUR,20040813,205300,5.31,5.31,5.31,5.31
XAGEUR,20040813,205800,5.31,5.31,5.31,5.31
XAGEUR,20040813,210300,5.31,5.31,5.31,5.31
XAGEUR,20040813,210800,5.31,5.31,5.31,5.31
XAGEUR,20040813,211300,5.31,5.31,5.31,5.31
XAGEUR,20040813,211800,5.31,5.31,5.31,5.31
XAGEUR,20040813,212300,5.31,5.31,5.31,5.31
XAGEUR,20040813,212800,5.31,5.31,5.31,5.31
XAGEUR,20040813,213300,5.31,5.31,5.31,5.31
XAGEUR,20040813,213800,5.31,5.31,5.31,5.31
XAGEUR,20040813,214300,5.31,5.31,5.31,5.31
XAGEUR,20040813,214800,5.31,5.31,5.31,5.31
XAGEUR,20040813,215300,5.31,5.31,5.31,5.31
XAGEUR,20040813,215800,5.31,5.31,5.31,5.31
GBPCAD,20040813,000100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,000200,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,000300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,000400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,000500,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040813,000600,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040813,000700,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040813,000800,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040813,000900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,001000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,001100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,001200,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,001300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,001400,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040813,001500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,001600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040813,001700,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040813,001800,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040813,001900,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040813,002000,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040813,002100,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040813,002200,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040813,002300,2.4254,2.4255,2.4253,2.4253
GBPCAD,20040813,002400,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040813,002500,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040813,002600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040813,002700,2.4248,2.4248,2.4247,2.4248
GBPCAD,20040813,002800,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040813,002900,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040813,003000,2.4245,2.4245,2.4243,2.4243
GBPCAD,20040813,003100,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040813,003200,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040813,003300,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040813,003400,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040813,003500,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040813,003600,2.4247,2.4253,2.4247,2.4253
GBPCAD,20040813,003700,2.4255,2.4260,2.4255,2.4258
GBPCAD,20040813,003800,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040813,003900,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040813,004000,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040813,004100,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040813,004200,2.4264,2.4267,2.4264,2.4267
GBPCAD,20040813,004300,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040813,004400,2.4270,2.4272,2.4270,2.4272
GBPCAD,20040813,004500,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040813,004600,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040813,004700,2.4273,2.4275,2.4273,2.4275
GBPCAD,20040813,004800,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040813,004900,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,005000,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,005100,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,005200,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,005300,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,005400,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,005500,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,005600,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,005700,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,005800,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,005900,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040813,010000,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040813,010100,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040813,010200,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040813,010300,2.4274,2.4274,2.4272,2.4272
GBPCAD,20040813,010400,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040813,010500,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040813,010600,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040813,010700,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040813,010800,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040813,010900,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040813,011000,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040813,011100,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040813,011200,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040813,011300,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040813,011400,2.4278,2.4279,2.4278,2.4279
GBPCAD,20040813,011500,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040813,011600,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040813,011700,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040813,011800,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040813,011900,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040813,012000,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040813,012100,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040813,012200,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040813,012300,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040813,012400,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040813,012500,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040813,012600,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040813,012700,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040813,012800,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040813,012900,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040813,013000,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040813,013100,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040813,013200,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040813,013300,2.4281,2.4281,2.4278,2.4278
GBPCAD,20040813,013400,2.4278,2.4278,2.4277,2.4277
GBPCAD,20040813,013500,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040813,013600,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040813,013700,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040813,013800,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040813,013900,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040813,014000,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040813,014100,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040813,014200,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040813,014300,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040813,014400,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040813,014500,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040813,014600,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040813,014700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040813,014800,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040813,014900,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040813,015000,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040813,015100,2.4279,2.4279,2.4273,2.4273
GBPCAD,20040813,015200,2.4273,2.4273,2.4266,2.4266
GBPCAD,20040813,015300,2.4265,2.4265,2.4260,2.4260
GBPCAD,20040813,015400,2.4259,2.4259,2.4253,2.4254
GBPCAD,20040813,015500,2.4255,2.4260,2.4255,2.4260
GBPCAD,20040813,015600,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040813,015700,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040813,015800,2.4264,2.4266,2.4264,2.4266
GBPCAD,20040813,015900,2.4265,2.4265,2.4264,2.4265
GBPCAD,20040813,020000,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040813,020100,2.4265,2.4265,2.4258,2.4258
GBPCAD,20040813,020200,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040813,020300,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040813,020400,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040813,020500,2.4256,2.4258,2.4256,2.4257
GBPCAD,20040813,020600,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040813,020700,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040813,020800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040813,020900,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040813,021000,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040813,021100,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040813,021200,2.4262,2.4267,2.4262,2.4267
GBPCAD,20040813,021300,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040813,021400,2.4268,2.4271,2.4268,2.4271
GBPCAD,20040813,021500,2.4271,2.4273,2.4271,2.4273
GBPCAD,20040813,021600,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040813,021700,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040813,021800,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040813,021900,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040813,022000,2.4261,2.4262,2.4260,2.4262
GBPCAD,20040813,022100,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040813,022200,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040813,022300,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040813,022400,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040813,022500,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040813,022600,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040813,022700,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040813,022800,2.4266,2.4266,2.4259,2.4259
GBPCAD,20040813,022900,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040813,023000,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040813,023100,2.4257,2.4258,2.4256,2.4258
GBPCAD,20040813,023200,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040813,023300,2.4258,2.4258,2.4252,2.4252
GBPCAD,20040813,023400,2.4251,2.4251,2.4248,2.4249
GBPCAD,20040813,023500,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040813,023600,2.4250,2.4250,2.4245,2.4245
GBPCAD,20040813,023700,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040813,023800,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040813,023900,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040813,024000,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040813,024100,2.4242,2.4246,2.4242,2.4246
GBPCAD,20040813,024200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040813,024300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040813,024400,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040813,024500,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040813,024600,2.4243,2.4246,2.4243,2.4246
GBPCAD,20040813,024700,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040813,024800,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040813,024900,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040813,025000,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040813,025100,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040813,025200,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040813,025300,2.4242,2.4242,2.4241,2.4242
GBPCAD,20040813,025400,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040813,025500,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040813,025600,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040813,025700,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040813,025800,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040813,025900,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040813,030000,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040813,030100,2.4239,2.4239,2.4238,2.4239
GBPCAD,20040813,030200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040813,030300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040813,030400,2.4240,2.4242,2.4240,2.4242
GBPCAD,20040813,030500,2.4243,2.4247,2.4243,2.4247
GBPCAD,20040813,030600,2.4247,2.4248,2.4246,2.4246
GBPCAD,20040813,030700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040813,030800,2.4245,2.4245,2.4244,2.4245
GBPCAD,20040813,030900,2.4245,2.4247,2.4244,2.4247
GBPCAD,20040813,031000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040813,031100,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040813,031200,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040813,031300,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040813,031400,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040813,031500,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040813,031600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040813,031700,2.4241,2.4241,2.4240,2.4241
GBPCAD,20040813,031800,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040813,031900,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040813,032000,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040813,032100,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040813,032200,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040813,032300,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040813,032400,2.4239,2.4239,2.4238,2.4239
GBPCAD,20040813,032500,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040813,032600,2.4241,2.4241,2.4235,2.4235
GBPCAD,20040813,032700,2.4235,2.4235,2.4228,2.4228
GBPCAD,20040813,032800,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040813,032900,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040813,033000,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040813,033100,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040813,033200,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040813,033300,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040813,033400,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040813,033500,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040813,033600,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040813,033700,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040813,033800,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040813,033900,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040813,034000,2.4231,2.4238,2.4231,2.4238
GBPCAD,20040813,034100,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040813,034200,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040813,034300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040813,034400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040813,034500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040813,034600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040813,034700,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040813,034800,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040813,034900,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040813,035000,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040813,035100,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040813,035200,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040813,035300,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040813,035400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,035500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,035600,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040813,035700,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040813,035800,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040813,035900,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040813,040000,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040813,040100,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040813,040200,2.4238,2.4239,2.4238,2.4238
GBPCAD,20040813,040300,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040813,040400,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040813,040500,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040813,040600,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040813,040700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040813,040800,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040813,040900,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040813,041000,2.4238,2.4240,2.4238,2.4240
GBPCAD,20040813,041100,2.4240,2.4242,2.4240,2.4242
GBPCAD,20040813,041200,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040813,041300,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040813,041400,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040813,041500,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040813,041600,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040813,041700,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040813,041800,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040813,041900,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040813,042000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040813,042100,2.4246,2.4246,2.4241,2.4241
GBPCAD,20040813,042200,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040813,042300,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040813,042400,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040813,042500,2.4235,2.4235,2.4233,2.4233
GBPCAD,20040813,042600,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040813,042700,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040813,042800,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,042900,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,043000,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,043100,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,043200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,043300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,043400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,043500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,043600,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,043700,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040813,043800,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040813,043900,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040813,044000,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040813,044100,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,044200,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040813,044300,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040813,044400,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,044500,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,044600,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,044700,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,044800,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,044900,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,045000,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,045100,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040813,045200,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040813,045300,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040813,045400,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040813,045500,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,045600,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,045700,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,045800,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,045900,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,050000,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040813,050100,2.4236,2.4239,2.4236,2.4239
GBPCAD,20040813,050200,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040813,050300,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040813,050400,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040813,050500,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040813,050600,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040813,050700,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040813,050800,2.4231,2.4231,2.4227,2.4227
GBPCAD,20040813,050900,2.4226,2.4227,2.4225,2.4226
GBPCAD,20040813,051000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040813,051100,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040813,051200,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040813,051300,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040813,051400,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040813,051500,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040813,051600,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040813,051700,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040813,051800,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040813,051900,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040813,052000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,052100,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040813,052200,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040813,052300,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040813,052400,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040813,052500,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040813,052600,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040813,052700,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040813,052800,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,052900,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040813,053000,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040813,053100,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040813,053200,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040813,053300,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040813,053400,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040813,053500,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040813,053600,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040813,053700,2.4218,2.4219,2.4218,2.4219
GBPCAD,20040813,053800,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040813,053900,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040813,054000,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040813,054100,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040813,054200,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,054300,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,054400,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,054500,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,054600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,054700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,054800,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,054900,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040813,055000,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040813,055100,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040813,055200,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040813,055300,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040813,055400,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040813,055500,2.4221,2.4221,2.4219,2.4219
GBPCAD,20040813,055600,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040813,055700,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040813,055800,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040813,055900,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040813,060000,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040813,060100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040813,060200,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040813,060300,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040813,060400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040813,060500,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040813,060600,2.4225,2.4228,2.4225,2.4228
GBPCAD,20040813,060700,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040813,060800,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040813,060900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040813,061000,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040813,061100,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040813,061200,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040813,061300,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040813,061400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040813,061500,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040813,061600,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040813,061700,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040813,061800,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040813,061900,2.4236,2.4236,2.4232,2.4232
GBPCAD,20040813,062000,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040813,062100,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040813,062200,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040813,062300,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040813,062400,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040813,062500,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040813,062600,2.4230,2.4230,2.4228,2.4230
GBPCAD,20040813,062700,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040813,062800,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040813,062900,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040813,063000,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040813,063100,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040813,063200,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040813,063300,2.4224,2.4224,2.4220,2.4220
GBPCAD,20040813,063400,2.4220,2.4221,2.4220,2.4220
GBPCAD,20040813,063500,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040813,063600,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040813,063700,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040813,063800,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040813,063900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,064000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,064100,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040813,064200,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040813,064300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040813,064400,2.4227,2.4227,2.4226,2.4227
GBPCAD,20040813,064500,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040813,064600,2.4226,2.4226,2.4224,2.4226
GBPCAD,20040813,064700,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040813,064800,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040813,064900,2.4228,2.4228,2.4227,2.4228
GBPCAD,20040813,065000,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040813,065100,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040813,065200,2.4226,2.4226,2.4224,2.4224
GBPCAD,20040813,065300,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040813,065400,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040813,065500,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040813,065600,2.4217,2.4218,2.4217,2.4217
GBPCAD,20040813,065700,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040813,065800,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040813,065900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,070000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,070100,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,070200,2.4220,2.4220,2.4214,2.4214
GBPCAD,20040813,070300,2.4213,2.4213,2.4208,2.4208
GBPCAD,20040813,070400,2.4206,2.4206,2.4203,2.4203
GBPCAD,20040813,070500,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040813,070600,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040813,070700,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040813,070800,2.4209,2.4213,2.4209,2.4213
GBPCAD,20040813,070900,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040813,071000,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040813,071100,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040813,071200,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040813,071300,2.4208,2.4210,2.4208,2.4210
GBPCAD,20040813,071400,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040813,071500,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040813,071600,2.4209,2.4209,2.4203,2.4203
GBPCAD,20040813,071700,2.4202,2.4204,2.4202,2.4203
GBPCAD,20040813,071800,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040813,071900,2.4207,2.4215,2.4207,2.4215
GBPCAD,20040813,072000,2.4215,2.4218,2.4215,2.4218
GBPCAD,20040813,072100,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040813,072200,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040813,072300,2.4215,2.4220,2.4215,2.4220
GBPCAD,20040813,072400,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040813,072500,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,072600,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040813,072700,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040813,072800,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040813,072900,2.4218,2.4225,2.4218,2.4224
GBPCAD,20040813,073000,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040813,073100,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040813,073200,2.4222,2.4225,2.4222,2.4225
GBPCAD,20040813,073300,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040813,073400,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040813,073500,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040813,073600,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040813,073700,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040813,073800,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040813,073900,2.4220,2.4221,2.4220,2.4220
GBPCAD,20040813,074000,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040813,074100,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040813,074200,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040813,074300,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040813,074400,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040813,074500,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040813,074600,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040813,074700,2.4210,2.4210,2.4209,2.4210
GBPCAD,20040813,074800,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040813,074900,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040813,075000,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040813,075100,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040813,075200,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040813,075300,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040813,075400,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040813,075500,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040813,075600,2.4210,2.4212,2.4210,2.4212
GBPCAD,20040813,075700,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040813,075800,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040813,075900,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040813,080000,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040813,080100,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040813,080200,2.4212,2.4213,2.4212,2.4212
GBPCAD,20040813,080300,2.4211,2.4211,2.4198,2.4198
GBPCAD,20040813,080400,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040813,080500,2.4199,2.4200,2.4198,2.4198
GBPCAD,20040813,080600,2.4197,2.4199,2.4196,2.4199
GBPCAD,20040813,080700,2.4200,2.4200,2.4198,2.4198
GBPCAD,20040813,080800,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040813,080900,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040813,081000,2.4196,2.4196,2.4190,2.4190
GBPCAD,20040813,081100,2.4189,2.4189,2.4186,2.4188
GBPCAD,20040813,081200,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040813,081300,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040813,081400,2.4192,2.4196,2.4192,2.4196
GBPCAD,20040813,081500,2.4197,2.4203,2.4197,2.4203
GBPCAD,20040813,081600,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040813,081700,2.4199,2.4200,2.4197,2.4197
GBPCAD,20040813,081800,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040813,081900,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040813,082000,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040813,082100,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040813,082200,2.4193,2.4196,2.4193,2.4195
GBPCAD,20040813,082300,2.4194,2.4199,2.4194,2.4199
GBPCAD,20040813,082400,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040813,082500,2.4196,2.4196,2.4188,2.4188
GBPCAD,20040813,082600,2.4189,2.4189,2.4179,2.4179
GBPCAD,20040813,082700,2.4178,2.4179,2.4178,2.4178
GBPCAD,20040813,082800,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040813,082900,2.4178,2.4185,2.4178,2.4184
GBPCAD,20040813,083000,2.4182,2.4182,2.4177,2.4178
GBPCAD,20040813,083100,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040813,083200,2.4182,2.4188,2.4182,2.4188
GBPCAD,20040813,083300,2.4189,2.4195,2.4181,2.4181
GBPCAD,20040813,083400,2.4182,2.4182,2.4181,2.4182
GBPCAD,20040813,083500,2.4184,2.4189,2.4184,2.4189
GBPCAD,20040813,083600,2.4188,2.4188,2.4181,2.4185
GBPCAD,20040813,083700,2.4184,2.4190,2.4184,2.4190
GBPCAD,20040813,083800,2.4192,2.4197,2.4192,2.4197
GBPCAD,20040813,083900,2.4198,2.4202,2.4198,2.4202
GBPCAD,20040813,084000,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040813,084100,2.4200,2.4200,2.4198,2.4198
GBPCAD,20040813,084200,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040813,084300,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040813,084400,2.4196,2.4196,2.4194,2.4194
GBPCAD,20040813,084500,2.4193,2.4196,2.4193,2.4195
GBPCAD,20040813,084600,2.4194,2.4194,2.4183,2.4183
GBPCAD,20040813,084700,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040813,084800,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040813,084900,2.4187,2.4196,2.4187,2.4196
GBPCAD,20040813,085000,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040813,085100,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040813,085200,2.4194,2.4194,2.4191,2.4191
GBPCAD,20040813,085300,2.4190,2.4198,2.4190,2.4198
GBPCAD,20040813,085400,2.4197,2.4197,2.4196,2.4197
GBPCAD,20040813,085500,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040813,085600,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040813,085700,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040813,085800,2.4203,2.4203,2.4199,2.4200
GBPCAD,20040813,085900,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040813,090000,2.4197,2.4197,2.4193,2.4193
GBPCAD,20040813,090100,2.4190,2.4190,2.4181,2.4181
GBPCAD,20040813,090200,2.4181,2.4187,2.4181,2.4187
GBPCAD,20040813,090300,2.4188,2.4193,2.4188,2.4193
GBPCAD,20040813,090400,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040813,090500,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040813,090600,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040813,090700,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040813,090800,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040813,090900,2.4195,2.4195,2.4186,2.4186
GBPCAD,20040813,091000,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040813,091100,2.4189,2.4189,2.4187,2.4188
GBPCAD,20040813,091200,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040813,091300,2.4191,2.4193,2.4190,2.4190
GBPCAD,20040813,091400,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040813,091500,2.4193,2.4193,2.4192,2.4193
GBPCAD,20040813,091600,2.4193,2.4194,2.4193,2.4193
GBPCAD,20040813,091700,2.4192,2.4192,2.4190,2.4192
GBPCAD,20040813,091800,2.4193,2.4193,2.4186,2.4186
GBPCAD,20040813,091900,2.4185,2.4185,2.4181,2.4182
GBPCAD,20040813,092000,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040813,092100,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040813,092200,2.4185,2.4185,2.4176,2.4176
GBPCAD,20040813,092300,2.4175,2.4175,2.4172,2.4175
GBPCAD,20040813,092400,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040813,092500,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040813,092600,2.4179,2.4179,2.4176,2.4178
GBPCAD,20040813,092700,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040813,092800,2.4180,2.4181,2.4180,2.4180
GBPCAD,20040813,092900,2.4179,2.4179,2.4177,2.4177
GBPCAD,20040813,093000,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040813,093100,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040813,093200,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040813,093300,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040813,093400,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040813,093500,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040813,093600,2.4173,2.4174,2.4173,2.4173
GBPCAD,20040813,093700,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040813,093800,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040813,093900,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040813,094000,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040813,094100,2.4171,2.4175,2.4171,2.4175
GBPCAD,20040813,094200,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040813,094300,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040813,094400,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040813,094500,2.4175,2.4175,2.4170,2.4170
GBPCAD,20040813,094600,2.4169,2.4169,2.4165,2.4165
GBPCAD,20040813,094700,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040813,094800,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040813,094900,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040813,095000,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040813,095100,2.4167,2.4169,2.4167,2.4168
GBPCAD,20040813,095200,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040813,095300,2.4167,2.4167,2.4166,2.4167
GBPCAD,20040813,095400,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040813,095500,2.4165,2.4165,2.4161,2.4161
GBPCAD,20040813,095600,2.4160,2.4160,2.4154,2.4154
GBPCAD,20040813,095700,2.4153,2.4153,2.4138,2.4138
GBPCAD,20040813,095800,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040813,095900,2.4138,2.4138,2.4128,2.4128
GBPCAD,20040813,100000,2.4130,2.4134,2.4130,2.4134
GBPCAD,20040813,100100,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040813,100200,2.4130,2.4130,2.4129,2.4130
GBPCAD,20040813,100300,2.4132,2.4137,2.4132,2.4137
GBPCAD,20040813,100400,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040813,100500,2.4139,2.4147,2.4139,2.4147
GBPCAD,20040813,100600,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040813,100700,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040813,100800,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040813,100900,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040813,101000,2.4159,2.4160,2.4151,2.4151
GBPCAD,20040813,101100,2.4149,2.4149,2.4145,2.4146
GBPCAD,20040813,101200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040813,101300,2.4146,2.4146,2.4143,2.4143
GBPCAD,20040813,101400,2.4143,2.4144,2.4143,2.4143
GBPCAD,20040813,101500,2.4143,2.4143,2.4142,2.4142
GBPCAD,20040813,101600,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040813,101700,2.4141,2.4148,2.4141,2.4148
GBPCAD,20040813,101800,2.4149,2.4151,2.4149,2.4151
GBPCAD,20040813,101900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040813,102000,2.4152,2.4154,2.4152,2.4154
GBPCAD,20040813,102100,2.4154,2.4159,2.4154,2.4159
GBPCAD,20040813,102200,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040813,102300,2.4159,2.4163,2.4159,2.4163
GBPCAD,20040813,102400,2.4164,2.4167,2.4161,2.4161
GBPCAD,20040813,102500,2.4160,2.4164,2.4160,2.4164
GBPCAD,20040813,102600,2.4166,2.4168,2.4166,2.4167
GBPCAD,20040813,102700,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040813,102800,2.4166,2.4168,2.4166,2.4168
GBPCAD,20040813,102900,2.4169,2.4174,2.4169,2.4174
GBPCAD,20040813,103000,2.4173,2.4173,2.4170,2.4170
GBPCAD,20040813,103100,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040813,103200,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040813,103300,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040813,103400,2.4173,2.4174,2.4171,2.4171
GBPCAD,20040813,103500,2.4169,2.4172,2.4167,2.4172
GBPCAD,20040813,103600,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040813,103700,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040813,103800,2.4176,2.4178,2.4176,2.4177
GBPCAD,20040813,103900,2.4177,2.4177,2.4173,2.4173
GBPCAD,20040813,104000,2.4172,2.4172,2.4171,2.4172
GBPCAD,20040813,104100,2.4172,2.4172,2.4170,2.4171
GBPCAD,20040813,104200,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040813,104300,2.4171,2.4173,2.4171,2.4173
GBPCAD,20040813,104400,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040813,104500,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040813,104600,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040813,104700,2.4175,2.4181,2.4175,2.4181
GBPCAD,20040813,104800,2.4182,2.4195,2.4182,2.4195
GBPCAD,20040813,104900,2.4197,2.4198,2.4189,2.4189
GBPCAD,20040813,105000,2.4185,2.4195,2.4185,2.4190
GBPCAD,20040813,105100,2.4192,2.4196,2.4192,2.4194
GBPCAD,20040813,105200,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040813,105300,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040813,105400,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040813,105500,2.4192,2.4194,2.4192,2.4194
GBPCAD,20040813,105600,2.4194,2.4195,2.4193,2.4193
GBPCAD,20040813,105700,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040813,105800,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040813,105900,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040813,110000,2.4194,2.4197,2.4194,2.4197
GBPCAD,20040813,110100,2.4197,2.4199,2.4197,2.4197
GBPCAD,20040813,110200,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040813,110300,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040813,110400,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040813,110500,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040813,110600,2.4190,2.4195,2.4190,2.4195
GBPCAD,20040813,110700,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040813,110800,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040813,110900,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040813,111000,2.4193,2.4193,2.4192,2.4193
GBPCAD,20040813,111100,2.4194,2.4197,2.4194,2.4197
GBPCAD,20040813,111200,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040813,111300,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040813,111400,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040813,111500,2.4193,2.4193,2.4191,2.4191
GBPCAD,20040813,111600,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040813,111700,2.4191,2.4191,2.4189,2.4189
GBPCAD,20040813,111800,2.4188,2.4188,2.4184,2.4184
GBPCAD,20040813,111900,2.4185,2.4189,2.4185,2.4189
GBPCAD,20040813,112000,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040813,112100,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040813,112200,2.4192,2.4197,2.4192,2.4197
GBPCAD,20040813,112300,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040813,112400,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040813,112500,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040813,112600,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040813,112700,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040813,112800,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040813,112900,2.4196,2.4201,2.4196,2.4201
GBPCAD,20040813,113000,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040813,113100,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040813,113200,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040813,113300,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040813,113400,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040813,113500,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040813,113600,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040813,113700,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040813,113800,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040813,113900,2.4203,2.4203,2.4201,2.4201
GBPCAD,20040813,114000,2.4200,2.4201,2.4200,2.4200
GBPCAD,20040813,114100,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040813,114200,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040813,114300,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040813,114400,2.4194,2.4195,2.4194,2.4195
GBPCAD,20040813,114500,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040813,114600,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040813,114700,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040813,114800,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040813,114900,2.4196,2.4200,2.4196,2.4200
GBPCAD,20040813,115000,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040813,115100,2.4199,2.4199,2.4198,2.4198
GBPCAD,20040813,115200,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040813,115300,2.4203,2.4204,2.4202,2.4204
GBPCAD,20040813,115400,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040813,115500,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040813,115600,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040813,115700,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040813,115800,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040813,115900,2.4210,2.4213,2.4210,2.4213
GBPCAD,20040813,120000,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040813,120100,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040813,120200,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040813,120300,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040813,120400,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040813,120500,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040813,120600,2.4217,2.4218,2.4216,2.4216
GBPCAD,20040813,120700,2.4215,2.4215,2.4213,2.4213
GBPCAD,20040813,120800,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040813,120900,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040813,121000,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040813,121100,2.4215,2.4215,2.4213,2.4213
GBPCAD,20040813,121200,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040813,121300,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040813,121400,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040813,121500,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040813,121600,2.4210,2.4214,2.4210,2.4214
GBPCAD,20040813,121700,2.4213,2.4213,2.4210,2.4210
GBPCAD,20040813,121800,2.4209,2.4210,2.4209,2.4209
GBPCAD,20040813,121900,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040813,122000,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040813,122100,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040813,122200,2.4205,2.4205,2.4203,2.4204
GBPCAD,20040813,122300,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040813,122400,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040813,122500,2.4205,2.4207,2.4205,2.4207
GBPCAD,20040813,122600,2.4207,2.4207,2.4203,2.4203
GBPCAD,20040813,122700,2.4202,2.4206,2.4201,2.4206
GBPCAD,20040813,122800,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040813,122900,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040813,123000,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040813,123100,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040813,123200,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040813,123300,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040813,123400,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040813,123500,2.4206,2.4207,2.4206,2.4206
GBPCAD,20040813,123600,2.4205,2.4211,2.4205,2.4211
GBPCAD,20040813,123700,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040813,123800,2.4211,2.4220,2.4211,2.4214
GBPCAD,20040813,123900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040813,124000,2.4212,2.4216,2.4212,2.4216
GBPCAD,20040813,124100,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040813,124200,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040813,124300,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040813,124400,2.4223,2.4224,2.4223,2.4223
GBPCAD,20040813,124500,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040813,124600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,124700,2.4221,2.4227,2.4221,2.4227
GBPCAD,20040813,124800,2.4230,2.4237,2.4230,2.4237
GBPCAD,20040813,124900,2.4238,2.4241,2.4238,2.4239
GBPCAD,20040813,125000,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040813,125100,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040813,125200,2.4232,2.4232,2.4228,2.4228
GBPCAD,20040813,125300,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040813,125400,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040813,125500,2.4225,2.4225,2.4221,2.4222
GBPCAD,20040813,125600,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040813,125700,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040813,125800,2.4223,2.4231,2.4223,2.4231
GBPCAD,20040813,125900,2.4232,2.4232,2.4228,2.4228
GBPCAD,20040813,130000,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040813,130100,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040813,130200,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040813,130300,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040813,130400,2.4231,2.4239,2.4231,2.4239
GBPCAD,20040813,130500,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040813,130600,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040813,130700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040813,130800,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040813,130900,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040813,131000,2.4245,2.4254,2.4245,2.4254
GBPCAD,20040813,131100,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040813,131200,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040813,131300,2.4254,2.4258,2.4254,2.4258
GBPCAD,20040813,131400,2.4257,2.4257,2.4253,2.4253
GBPCAD,20040813,131500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040813,131600,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040813,131700,2.4256,2.4258,2.4256,2.4256
GBPCAD,20040813,131800,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040813,131900,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040813,132000,2.4255,2.4255,2.4247,2.4247
GBPCAD,20040813,132100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040813,132200,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040813,132300,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040813,132400,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040813,132500,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040813,132600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040813,132700,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040813,132800,2.4244,2.4244,2.4243,2.4244
GBPCAD,20040813,132900,2.4246,2.4250,2.4246,2.4249
GBPCAD,20040813,133000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040813,133100,2.4248,2.4248,2.4247,2.4248
GBPCAD,20040813,133200,2.4249,2.4255,2.4249,2.4255
GBPCAD,20040813,133300,2.4255,2.4255,2.4252,2.4252
GBPCAD,20040813,133400,2.4251,2.4251,2.4247,2.4247
GBPCAD,20040813,133500,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040813,133600,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040813,133700,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040813,133800,2.4244,2.4248,2.4244,2.4246
GBPCAD,20040813,133900,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040813,134000,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040813,134100,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040813,134200,2.4250,2.4252,2.4250,2.4252
GBPCAD,20040813,134300,2.4253,2.4254,2.4251,2.4251
GBPCAD,20040813,134400,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040813,134500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040813,134600,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040813,134700,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040813,134800,2.4255,2.4258,2.4255,2.4257
GBPCAD,20040813,134900,2.4257,2.4262,2.4257,2.4262
GBPCAD,20040813,135000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040813,135100,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040813,135200,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040813,135300,2.4260,2.4260,2.4254,2.4254
GBPCAD,20040813,135400,2.4253,2.4258,2.4253,2.4258
GBPCAD,20040813,135500,2.4259,2.4260,2.4256,2.4256
GBPCAD,20040813,135600,2.4255,2.4255,2.4252,2.4253
GBPCAD,20040813,135700,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040813,135800,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040813,135900,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040813,140000,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040813,140100,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040813,140200,2.4255,2.4255,2.4252,2.4255
GBPCAD,20040813,140300,2.4256,2.4258,2.4249,2.4249
GBPCAD,20040813,140400,2.4248,2.4248,2.4241,2.4241
GBPCAD,20040813,140500,2.4239,2.4239,2.4236,2.4236
GBPCAD,20040813,140600,2.4236,2.4248,2.4235,2.4248
GBPCAD,20040813,140700,2.4251,2.4253,2.4251,2.4252
GBPCAD,20040813,140800,2.4252,2.4257,2.4252,2.4257
GBPCAD,20040813,140900,2.4258,2.4259,2.4256,2.4259
GBPCAD,20040813,141000,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040813,141100,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040813,141200,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040813,141300,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040813,141400,2.4264,2.4264,2.4261,2.4261
GBPCAD,20040813,141500,2.4260,2.4265,2.4260,2.4265
GBPCAD,20040813,141600,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040813,141700,2.4264,2.4264,2.4261,2.4261
GBPCAD,20040813,141800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040813,141900,2.4260,2.4269,2.4260,2.4269
GBPCAD,20040813,142000,2.4270,2.4274,2.4270,2.4274
GBPCAD,20040813,142100,2.4274,2.4280,2.4274,2.4280
GBPCAD,20040813,142200,2.4280,2.4283,2.4280,2.4283
GBPCAD,20040813,142300,2.4283,2.4284,2.4279,2.4279
GBPCAD,20040813,142400,2.4277,2.4281,2.4277,2.4281
GBPCAD,20040813,142500,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040813,142600,2.4283,2.4287,2.4283,2.4287
GBPCAD,20040813,142700,2.4287,2.4287,2.4283,2.4284
GBPCAD,20040813,142800,2.4285,2.4287,2.4285,2.4287
GBPCAD,20040813,142900,2.4287,2.4287,2.4282,2.4282
GBPCAD,20040813,143000,2.4281,2.4290,2.4279,2.4290
GBPCAD,20040813,143100,2.4293,2.4306,2.4293,2.4295
GBPCAD,20040813,143200,2.4298,2.4309,2.4289,2.4304
GBPCAD,20040813,143300,2.4303,2.4303,2.4278,2.4278
GBPCAD,20040813,143400,2.4277,2.4277,2.4255,2.4255
GBPCAD,20040813,143500,2.4256,2.4256,2.4253,2.4256
GBPCAD,20040813,143600,2.4255,2.4260,2.4249,2.4249
GBPCAD,20040813,143700,2.4246,2.4248,2.4232,2.4237
GBPCAD,20040813,143800,2.4239,2.4241,2.4239,2.4240
GBPCAD,20040813,143900,2.4241,2.4241,2.4230,2.4230
GBPCAD,20040813,144000,2.4232,2.4234,2.4227,2.4233
GBPCAD,20040813,144100,2.4236,2.4239,2.4230,2.4231
GBPCAD,20040813,144200,2.4232,2.4248,2.4232,2.4248
GBPCAD,20040813,144300,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040813,144400,2.4247,2.4247,2.4237,2.4238
GBPCAD,20040813,144500,2.4239,2.4242,2.4239,2.4241
GBPCAD,20040813,144600,2.4241,2.4242,2.4240,2.4242
GBPCAD,20040813,144700,2.4244,2.4255,2.4244,2.4252
GBPCAD,20040813,144800,2.4251,2.4251,2.4241,2.4241
GBPCAD,20040813,144900,2.4239,2.4239,2.4231,2.4231
GBPCAD,20040813,145000,2.4228,2.4233,2.4226,2.4233
GBPCAD,20040813,145100,2.4234,2.4235,2.4227,2.4228
GBPCAD,20040813,145200,2.4230,2.4232,2.4190,2.4190
GBPCAD,20040813,145300,2.4189,2.4189,2.4176,2.4178
GBPCAD,20040813,145400,2.4179,2.4179,2.4174,2.4174
GBPCAD,20040813,145500,2.4172,2.4172,2.4151,2.4165
GBPCAD,20040813,145600,2.4168,2.4170,2.4168,2.4169
GBPCAD,20040813,145700,2.4168,2.4168,2.4160,2.4160
GBPCAD,20040813,145800,2.4158,2.4158,2.4154,2.4154
GBPCAD,20040813,145900,2.4154,2.4160,2.4153,2.4160
GBPCAD,20040813,150000,2.4162,2.4168,2.4162,2.4168
GBPCAD,20040813,150100,2.4168,2.4176,2.4167,2.4176
GBPCAD,20040813,150200,2.4175,2.4175,2.4171,2.4174
GBPCAD,20040813,150300,2.4175,2.4190,2.4175,2.4188
GBPCAD,20040813,150400,2.4189,2.4192,2.4186,2.4186
GBPCAD,20040813,150500,2.4183,2.4183,2.4176,2.4176
GBPCAD,20040813,150600,2.4174,2.4181,2.4172,2.4181
GBPCAD,20040813,150700,2.4182,2.4198,2.4182,2.4198
GBPCAD,20040813,150800,2.4202,2.4217,2.4202,2.4217
GBPCAD,20040813,150900,2.4221,2.4230,2.4221,2.4230
GBPCAD,20040813,151000,2.4231,2.4235,2.4231,2.4234
GBPCAD,20040813,151100,2.4233,2.4233,2.4221,2.4221
GBPCAD,20040813,151200,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040813,151300,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040813,151400,2.4220,2.4221,2.4213,2.4221
GBPCAD,20040813,151500,2.4219,2.4219,2.4202,2.4206
GBPCAD,20040813,151600,2.4208,2.4220,2.4208,2.4220
GBPCAD,20040813,151700,2.4220,2.4220,2.4206,2.4206
GBPCAD,20040813,151800,2.4202,2.4204,2.4200,2.4204
GBPCAD,20040813,151900,2.4204,2.4207,2.4203,2.4203
GBPCAD,20040813,152000,2.4202,2.4202,2.4199,2.4201
GBPCAD,20040813,152100,2.4202,2.4208,2.4202,2.4208
GBPCAD,20040813,152200,2.4209,2.4216,2.4209,2.4216
GBPCAD,20040813,152300,2.4217,2.4222,2.4217,2.4222
GBPCAD,20040813,152400,2.4223,2.4223,2.4220,2.4221
GBPCAD,20040813,152500,2.4223,2.4225,2.4222,2.4224
GBPCAD,20040813,152600,2.4225,2.4234,2.4225,2.4233
GBPCAD,20040813,152700,2.4232,2.4232,2.4223,2.4223
GBPCAD,20040813,152800,2.4223,2.4223,2.4217,2.4217
GBPCAD,20040813,152900,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040813,153000,2.4213,2.4213,2.4200,2.4200
GBPCAD,20040813,153100,2.4199,2.4202,2.4199,2.4202
GBPCAD,20040813,153200,2.4203,2.4207,2.4203,2.4204
GBPCAD,20040813,153300,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040813,153400,2.4208,2.4209,2.4202,2.4202
GBPCAD,20040813,153500,2.4201,2.4204,2.4201,2.4204
GBPCAD,20040813,153600,2.4206,2.4209,2.4206,2.4207
GBPCAD,20040813,153700,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040813,153800,2.4210,2.4210,2.4204,2.4206
GBPCAD,20040813,153900,2.4207,2.4213,2.4207,2.4213
GBPCAD,20040813,154000,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040813,154100,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040813,154200,2.4216,2.4217,2.4214,2.4217
GBPCAD,20040813,154300,2.4218,2.4223,2.4218,2.4223
GBPCAD,20040813,154400,2.4222,2.4222,2.4218,2.4218
GBPCAD,20040813,154500,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040813,154600,2.4218,2.4223,2.4218,2.4223
GBPCAD,20040813,154700,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040813,154800,2.4221,2.4226,2.4214,2.4226
GBPCAD,20040813,154900,2.4227,2.4228,2.4214,2.4215
GBPCAD,20040813,155000,2.4217,2.4220,2.4216,2.4216
GBPCAD,20040813,155100,2.4214,2.4214,2.4208,2.4208
GBPCAD,20040813,155200,2.4207,2.4207,2.4202,2.4203
GBPCAD,20040813,155300,2.4202,2.4202,2.4193,2.4194
GBPCAD,20040813,155400,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040813,155500,2.4190,2.4192,2.4189,2.4192
GBPCAD,20040813,155600,2.4193,2.4195,2.4191,2.4193
GBPCAD,20040813,155700,2.4195,2.4196,2.4195,2.4195
GBPCAD,20040813,155800,2.4194,2.4194,2.4192,2.4192
GBPCAD,20040813,155900,2.4192,2.4192,2.4186,2.4188
GBPCAD,20040813,160000,2.4187,2.4187,2.4185,2.4185
GBPCAD,20040813,160100,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040813,160200,2.4182,2.4182,2.4180,2.4180
GBPCAD,20040813,160300,2.4180,2.4180,2.4178,2.4180
GBPCAD,20040813,160400,2.4181,2.4195,2.4181,2.4193
GBPCAD,20040813,160500,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040813,160600,2.4193,2.4195,2.4193,2.4194
GBPCAD,20040813,160700,2.4195,2.4196,2.4193,2.4193
GBPCAD,20040813,160800,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040813,160900,2.4189,2.4193,2.4189,2.4193
GBPCAD,20040813,161000,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040813,161100,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040813,161200,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040813,161300,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040813,161400,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040813,161500,2.4190,2.4192,2.4190,2.4191
GBPCAD,20040813,161600,2.4191,2.4193,2.4191,2.4192
GBPCAD,20040813,161700,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040813,161800,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040813,161900,2.4188,2.4192,2.4188,2.4190
GBPCAD,20040813,162000,2.4188,2.4188,2.4183,2.4183
GBPCAD,20040813,162100,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040813,162200,2.4185,2.4188,2.4185,2.4188
GBPCAD,20040813,162300,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040813,162400,2.4191,2.4196,2.4191,2.4196
GBPCAD,20040813,162500,2.4199,2.4202,2.4199,2.4202
GBPCAD,20040813,162600,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040813,162700,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040813,162800,2.4204,2.4206,2.4201,2.4201
GBPCAD,20040813,162900,2.4200,2.4200,2.4198,2.4199
GBPCAD,20040813,163000,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040813,163100,2.4199,2.4200,2.4199,2.4199
GBPCAD,20040813,163200,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040813,163300,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040813,163400,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040813,163500,2.4205,2.4209,2.4205,2.4209
GBPCAD,20040813,163600,2.4211,2.4217,2.4211,2.4215
GBPCAD,20040813,163700,2.4214,2.4215,2.4214,2.4214
GBPCAD,20040813,163800,2.4213,2.4214,2.4211,2.4214
GBPCAD,20040813,163900,2.4216,2.4217,2.4211,2.4211
GBPCAD,20040813,164000,2.4210,2.4210,2.4195,2.4195
GBPCAD,20040813,164100,2.4196,2.4196,2.4183,2.4183
GBPCAD,20040813,164200,2.4182,2.4186,2.4181,2.4184
GBPCAD,20040813,164300,2.4183,2.4183,2.4171,2.4171
GBPCAD,20040813,164400,2.4172,2.4179,2.4172,2.4179
GBPCAD,20040813,164500,2.4181,2.4187,2.4181,2.4187
GBPCAD,20040813,164600,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040813,164700,2.4191,2.4193,2.4191,2.4193
GBPCAD,20040813,164800,2.4194,2.4214,2.4194,2.4214
GBPCAD,20040813,164900,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040813,165000,2.4216,2.4220,2.4214,2.4220
GBPCAD,20040813,165100,2.4219,2.4219,2.4211,2.4211
GBPCAD,20040813,165200,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040813,165300,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040813,165400,2.4209,2.4209,2.4208,2.4208
GBPCAD,20040813,165500,2.4207,2.4207,2.4202,2.4202
GBPCAD,20040813,165600,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040813,165700,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040813,165800,2.4207,2.4207,2.4202,2.4202
GBPCAD,20040813,165900,2.4202,2.4209,2.4202,2.4206
GBPCAD,20040813,170000,2.4203,2.4203,2.4195,2.4195
GBPCAD,20040813,170100,2.4194,2.4194,2.4181,2.4181
GBPCAD,20040813,170200,2.4176,2.4176,2.4168,2.4176
GBPCAD,20040813,170300,2.4178,2.4193,2.4178,2.4192
GBPCAD,20040813,170400,2.4190,2.4190,2.4183,2.4183
GBPCAD,20040813,170500,2.4182,2.4182,2.4178,2.4179
GBPCAD,20040813,170600,2.4180,2.4184,2.4180,2.4183
GBPCAD,20040813,170700,2.4184,2.4184,2.4180,2.4180
GBPCAD,20040813,170800,2.4179,2.4179,2.4166,2.4166
GBPCAD,20040813,170900,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040813,171000,2.4168,2.4168,2.4165,2.4167
GBPCAD,20040813,171100,2.4168,2.4168,2.4163,2.4163
GBPCAD,20040813,171200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040813,171300,2.4165,2.4165,2.4155,2.4155
GBPCAD,20040813,171400,2.4154,2.4157,2.4154,2.4157
GBPCAD,20040813,171500,2.4157,2.4158,2.4157,2.4157
GBPCAD,20040813,171600,2.4157,2.4157,2.4154,2.4155
GBPCAD,20040813,171700,2.4156,2.4157,2.4155,2.4155
GBPCAD,20040813,171800,2.4154,2.4162,2.4154,2.4162
GBPCAD,20040813,171900,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040813,172000,2.4158,2.4158,2.4155,2.4158
GBPCAD,20040813,172100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040813,172200,2.4159,2.4159,2.4154,2.4154
GBPCAD,20040813,172300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040813,172400,2.4155,2.4161,2.4155,2.4161
GBPCAD,20040813,172500,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040813,172600,2.4165,2.4166,2.4165,2.4165
GBPCAD,20040813,172700,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040813,172800,2.4163,2.4163,2.4160,2.4160
GBPCAD,20040813,172900,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040813,173000,2.4158,2.4158,2.4154,2.4154
GBPCAD,20040813,173100,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040813,173200,2.4155,2.4155,2.4153,2.4155
GBPCAD,20040813,173300,2.4156,2.4165,2.4156,2.4165
GBPCAD,20040813,173400,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040813,173500,2.4168,2.4168,2.4165,2.4167
GBPCAD,20040813,173600,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040813,173700,2.4164,2.4164,2.4160,2.4162
GBPCAD,20040813,173800,2.4164,2.4166,2.4164,2.4166
GBPCAD,20040813,173900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040813,174000,2.4167,2.4167,2.4155,2.4155
GBPCAD,20040813,174100,2.4153,2.4153,2.4150,2.4150
GBPCAD,20040813,174200,2.4148,2.4150,2.4146,2.4150
GBPCAD,20040813,174300,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040813,174400,2.4148,2.4148,2.4145,2.4148
GBPCAD,20040813,174500,2.4150,2.4153,2.4148,2.4148
GBPCAD,20040813,174600,2.4147,2.4151,2.4146,2.4151
GBPCAD,20040813,174700,2.4153,2.4154,2.4151,2.4151
GBPCAD,20040813,174800,2.4151,2.4152,2.4151,2.4151
GBPCAD,20040813,174900,2.4150,2.4150,2.4136,2.4136
GBPCAD,20040813,175000,2.4135,2.4137,2.4133,2.4137
GBPCAD,20040813,175100,2.4136,2.4141,2.4136,2.4141
GBPCAD,20040813,175200,2.4143,2.4146,2.4143,2.4146
GBPCAD,20040813,175300,2.4146,2.4151,2.4146,2.4150
GBPCAD,20040813,175400,2.4151,2.4156,2.4151,2.4155
GBPCAD,20040813,175500,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040813,175600,2.4155,2.4155,2.4150,2.4150
GBPCAD,20040813,175700,2.4151,2.4155,2.4151,2.4155
GBPCAD,20040813,175800,2.4157,2.4158,2.4157,2.4157
GBPCAD,20040813,175900,2.4154,2.4154,2.4148,2.4148
GBPCAD,20040813,180000,2.4147,2.4149,2.4137,2.4137
GBPCAD,20040813,180100,2.4132,2.4132,2.4123,2.4124
GBPCAD,20040813,180200,2.4126,2.4130,2.4126,2.4130
GBPCAD,20040813,180300,2.4129,2.4131,2.4127,2.4131
GBPCAD,20040813,180400,2.4132,2.4133,2.4127,2.4127
GBPCAD,20040813,180500,2.4128,2.4132,2.4128,2.4132
GBPCAD,20040813,180600,2.4133,2.4139,2.4133,2.4139
GBPCAD,20040813,180700,2.4140,2.4142,2.4140,2.4140
GBPCAD,20040813,180800,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040813,180900,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040813,181000,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040813,181100,2.4139,2.4146,2.4139,2.4146
GBPCAD,20040813,181200,2.4147,2.4148,2.4146,2.4146
GBPCAD,20040813,181300,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040813,181400,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040813,181500,2.4143,2.4143,2.4141,2.4143
GBPCAD,20040813,181600,2.4144,2.4147,2.4144,2.4147
GBPCAD,20040813,181700,2.4147,2.4147,2.4141,2.4141
GBPCAD,20040813,181800,2.4139,2.4139,2.4121,2.4121
GBPCAD,20040813,181900,2.4119,2.4119,2.4112,2.4112
GBPCAD,20040813,182000,2.4111,2.4116,2.4111,2.4116
GBPCAD,20040813,182100,2.4115,2.4118,2.4115,2.4117
GBPCAD,20040813,182200,2.4118,2.4118,2.4116,2.4118
GBPCAD,20040813,182300,2.4118,2.4120,2.4118,2.4120
GBPCAD,20040813,182400,2.4119,2.4119,2.4118,2.4119
GBPCAD,20040813,182500,2.4119,2.4122,2.4119,2.4122
GBPCAD,20040813,182600,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040813,182700,2.4122,2.4125,2.4122,2.4125
GBPCAD,20040813,182800,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040813,182900,2.4126,2.4129,2.4126,2.4129
GBPCAD,20040813,183000,2.4128,2.4128,2.4126,2.4127
GBPCAD,20040813,183100,2.4128,2.4132,2.4128,2.4132
GBPCAD,20040813,183200,2.4133,2.4146,2.4133,2.4137
GBPCAD,20040813,183300,2.4136,2.4136,2.4132,2.4134
GBPCAD,20040813,183400,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040813,183500,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040813,183600,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040813,183700,2.4128,2.4132,2.4128,2.4131
GBPCAD,20040813,183800,2.4130,2.4130,2.4110,2.4110
GBPCAD,20040813,183900,2.4109,2.4112,2.4108,2.4112
GBPCAD,20040813,184000,2.4113,2.4115,2.4113,2.4115
GBPCAD,20040813,184100,2.4116,2.4118,2.4107,2.4107
GBPCAD,20040813,184200,2.4108,2.4114,2.4108,2.4114
GBPCAD,20040813,184300,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040813,184400,2.4117,2.4118,2.4116,2.4116
GBPCAD,20040813,184500,2.4116,2.4119,2.4116,2.4119
GBPCAD,20040813,184600,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040813,184700,2.4119,2.4122,2.4119,2.4122
GBPCAD,20040813,184800,2.4124,2.4132,2.4124,2.4131
GBPCAD,20040813,184900,2.4130,2.4130,2.4125,2.4125
GBPCAD,20040813,185000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040813,185100,2.4125,2.4129,2.4124,2.4124
GBPCAD,20040813,185200,2.4123,2.4132,2.4123,2.4132
GBPCAD,20040813,185300,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040813,185400,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040813,185500,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040813,185600,2.4132,2.4132,2.4128,2.4128
GBPCAD,20040813,185700,2.4128,2.4131,2.4128,2.4131
GBPCAD,20040813,185800,2.4130,2.4130,2.4124,2.4124
GBPCAD,20040813,185900,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040813,190000,2.4125,2.4125,2.4121,2.4121
GBPCAD,20040813,190100,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040813,190200,2.4120,2.4120,2.4116,2.4116
GBPCAD,20040813,190300,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040813,190400,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040813,190500,2.4117,2.4119,2.4116,2.4116
GBPCAD,20040813,190600,2.4112,2.4112,2.4111,2.4112
GBPCAD,20040813,190700,2.4112,2.4112,2.4109,2.4109
GBPCAD,20040813,190800,2.4109,2.4114,2.4109,2.4114
GBPCAD,20040813,190900,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040813,191000,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040813,191100,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040813,191200,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040813,191300,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040813,191400,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040813,191500,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040813,191600,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040813,191700,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040813,191800,2.4115,2.4115,2.4112,2.4115
GBPCAD,20040813,191900,2.4116,2.4122,2.4116,2.4121
GBPCAD,20040813,192000,2.4120,2.4120,2.4117,2.4117
GBPCAD,20040813,192100,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040813,192200,2.4115,2.4115,2.4113,2.4113
GBPCAD,20040813,192300,2.4113,2.4113,2.4112,2.4112
GBPCAD,20040813,192400,2.4112,2.4113,2.4112,2.4113
GBPCAD,20040813,192500,2.4114,2.4118,2.4114,2.4118
GBPCAD,20040813,192600,2.4118,2.4119,2.4118,2.4118
GBPCAD,20040813,192700,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040813,192800,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040813,192900,2.4121,2.4121,2.4119,2.4121
GBPCAD,20040813,193000,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040813,193100,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040813,193200,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040813,193300,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040813,193400,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040813,193500,2.4122,2.4123,2.4121,2.4122
GBPCAD,20040813,193600,2.4123,2.4126,2.4123,2.4126
GBPCAD,20040813,193700,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040813,193800,2.4130,2.4130,2.4127,2.4127
GBPCAD,20040813,193900,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040813,194000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040813,194100,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040813,194200,2.4126,2.4127,2.4126,2.4127
GBPCAD,20040813,194300,2.4127,2.4127,2.4125,2.4127
GBPCAD,20040813,194400,2.4126,2.4126,2.4123,2.4123
GBPCAD,20040813,194500,2.4124,2.4124,2.4121,2.4121
GBPCAD,20040813,194600,2.4120,2.4123,2.4119,2.4123
GBPCAD,20040813,194700,2.4123,2.4124,2.4121,2.4121
GBPCAD,20040813,194800,2.4122,2.4124,2.4122,2.4124
GBPCAD,20040813,194900,2.4124,2.4125,2.4124,2.4125
GBPCAD,20040813,195000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040813,195100,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040813,195200,2.4126,2.4127,2.4126,2.4127
GBPCAD,20040813,195300,2.4127,2.4129,2.4127,2.4129
GBPCAD,20040813,195400,2.4129,2.4130,2.4129,2.4129
GBPCAD,20040813,195500,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040813,195600,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040813,195700,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040813,195800,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040813,195900,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040813,200000,2.4131,2.4131,2.4128,2.4128
GBPCAD,20040813,200100,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040813,200200,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040813,200300,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040813,200400,2.4131,2.4132,2.4130,2.4132
GBPCAD,20040813,200500,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040813,200600,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040813,200700,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040813,200800,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040813,200900,2.4128,2.4128,2.4126,2.4126
GBPCAD,20040813,201000,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040813,201100,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040813,201200,2.4128,2.4128,2.4126,2.4126
GBPCAD,20040813,201300,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040813,201400,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040813,201500,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040813,201600,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040813,201700,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040813,201800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040813,201900,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040813,202000,2.4130,2.4130,2.4126,2.4126
GBPCAD,20040813,202100,2.4126,2.4127,2.4126,2.4127
GBPCAD,20040813,202200,2.4127,2.4129,2.4127,2.4129
GBPCAD,20040813,202300,2.4129,2.4129,2.4127,2.4127
GBPCAD,20040813,202400,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040813,202500,2.4127,2.4129,2.4127,2.4129
GBPCAD,20040813,202600,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040813,202700,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040813,202800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040813,202900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040813,203000,2.4135,2.4136,2.4135,2.4135
GBPCAD,20040813,203100,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040813,203200,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040813,203300,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040813,203400,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040813,203500,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040813,203600,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040813,203700,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040813,203800,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040813,203900,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040813,204000,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040813,204100,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040813,204200,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040813,204300,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040813,204400,2.4140,2.4141,2.4139,2.4141
GBPCAD,20040813,204500,2.4142,2.4145,2.4142,2.4143
GBPCAD,20040813,204600,2.4145,2.4148,2.4145,2.4148
GBPCAD,20040813,204700,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040813,204800,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040813,204900,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040813,205000,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040813,205100,2.4148,2.4148,2.4145,2.4145
GBPCAD,20040813,205200,2.4144,2.4144,2.4139,2.4139
GBPCAD,20040813,205300,2.4137,2.4137,2.4134,2.4134
GBPCAD,20040813,205400,2.4134,2.4135,2.4134,2.4134
GBPCAD,20040813,205500,2.4135,2.4136,2.4135,2.4135
GBPCAD,20040813,205600,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040813,205700,2.4131,2.4131,2.4128,2.4128
GBPCAD,20040813,205800,2.4127,2.4127,2.4115,2.4115
GBPCAD,20040813,205900,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040813,210000,2.4113,2.4115,2.4104,2.4104
GBPCAD,20040813,210100,2.4101,2.4102,2.4095,2.4102
GBPCAD,20040813,210200,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040813,210300,2.4105,2.4106,2.4105,2.4106
GBPCAD,20040813,210400,2.4107,2.4110,2.4107,2.4110
GBPCAD,20040813,210500,2.4111,2.4111,2.4110,2.4110
GBPCAD,20040813,210600,2.4111,2.4116,2.4111,2.4116
GBPCAD,20040813,210700,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040813,210800,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040813,210900,2.4116,2.4121,2.4116,2.4121
GBPCAD,20040813,211000,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040813,211100,2.4119,2.4119,2.4117,2.4117
GBPCAD,20040813,211200,2.4117,2.4118,2.4116,2.4118
GBPCAD,20040813,211300,2.4118,2.4118,2.4113,2.4113
GBPCAD,20040813,211400,2.4114,2.4114,2.4113,2.4113
GBPCAD,20040813,211500,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040813,211600,2.4112,2.4112,2.4111,2.4112
GBPCAD,20040813,211700,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040813,211800,2.4113,2.4113,2.4111,2.4111
GBPCAD,20040813,211900,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040813,212000,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040813,212100,2.4112,2.4113,2.4112,2.4113
GBPCAD,20040813,212200,2.4113,2.4115,2.4113,2.4115
GBPCAD,20040813,212300,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040813,212400,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040813,212500,2.4116,2.4116,2.4114,2.4114
GBPCAD,20040813,212600,2.4114,2.4115,2.4114,2.4115
GBPCAD,20040813,212700,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040813,212800,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040813,212900,2.4109,2.4109,2.4105,2.4105
GBPCAD,20040813,213000,2.4106,2.4107,2.4102,2.4102
GBPCAD,20040813,213100,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040813,213200,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040813,213300,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040813,213400,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040813,213500,2.4095,2.4095,2.4093,2.4093
GBPCAD,20040813,213600,2.4093,2.4093,2.4092,2.4092
GBPCAD,20040813,213700,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040813,213800,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040813,213900,2.4093,2.4093,2.4092,2.4092
GBPCAD,20040813,214000,2.4092,2.4097,2.4092,2.4097
GBPCAD,20040813,214100,2.4098,2.4100,2.4098,2.4099
GBPCAD,20040813,214200,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040813,214300,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040813,214400,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040813,214500,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040813,214600,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040813,214700,2.4108,2.4108,2.4106,2.4106
GBPCAD,20040813,214800,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040813,214900,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040813,215000,2.4107,2.4107,2.4106,2.4106
GBPCAD,20040813,215100,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040813,215200,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040813,215300,2.4106,2.4109,2.4106,2.4109
GBPCAD,20040813,215400,2.4108,2.4108,2.4106,2.4106
GBPCAD,20040813,215500,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040813,215600,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040813,215700,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040813,215800,2.4109,2.4110,2.4109,2.4110
GBPCAD,20040813,215900,2.4110,2.4112,2.4110,2.4112
GBPCAD,20040813,220000,2.4112,2.4114,2.4112,2.4114
GBPAUD,20040813,000100,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040813,000200,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040813,000300,2.5515,2.5517,2.5515,2.5517
GBPAUD,20040813,000400,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040813,000500,2.5520,2.5526,2.5520,2.5526
GBPAUD,20040813,000600,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040813,000700,2.5524,2.5525,2.5524,2.5525
GBPAUD,20040813,000800,2.5525,2.5526,2.5525,2.5526
GBPAUD,20040813,000900,2.5527,2.5528,2.5527,2.5528
GBPAUD,20040813,001000,2.5529,2.5529,2.5528,2.5528
GBPAUD,20040813,001100,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040813,001200,2.5528,2.5529,2.5528,2.5529
GBPAUD,20040813,001300,2.5529,2.5529,2.5526,2.5528
GBPAUD,20040813,001400,2.5528,2.5531,2.5528,2.5531
GBPAUD,20040813,001500,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040813,001600,2.5530,2.5530,2.5528,2.5528
GBPAUD,20040813,001700,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040813,001800,2.5531,2.5531,2.5526,2.5526
GBPAUD,20040813,001900,2.5525,2.5527,2.5525,2.5527
GBPAUD,20040813,002000,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040813,002100,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040813,002200,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040813,002300,2.5527,2.5527,2.5525,2.5525
GBPAUD,20040813,002400,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040813,002500,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040813,002600,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040813,002700,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040813,002800,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040813,002900,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040813,003000,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040813,003100,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040813,003200,2.5518,2.5519,2.5518,2.5519
GBPAUD,20040813,003300,2.5519,2.5519,2.5518,2.5518
GBPAUD,20040813,003400,2.5518,2.5518,2.5516,2.5516
GBPAUD,20040813,003500,2.5516,2.5516,2.5515,2.5515
GBPAUD,20040813,003600,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040813,003700,2.5520,2.5522,2.5520,2.5522
GBPAUD,20040813,003800,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040813,003900,2.5522,2.5526,2.5522,2.5526
GBPAUD,20040813,004000,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040813,004100,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040813,004200,2.5525,2.5526,2.5525,2.5526
GBPAUD,20040813,004300,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040813,004400,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040813,004500,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040813,004600,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040813,004700,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040813,004800,2.5531,2.5532,2.5531,2.5531
GBPAUD,20040813,004900,2.5531,2.5532,2.5530,2.5532
GBPAUD,20040813,005000,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040813,005100,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040813,005200,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040813,005300,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040813,005400,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040813,005500,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040813,005600,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040813,005700,2.5534,2.5534,2.5532,2.5532
GBPAUD,20040813,005800,2.5532,2.5532,2.5530,2.5530
GBPAUD,20040813,005900,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040813,010000,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040813,010100,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040813,010200,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040813,010300,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040813,010400,2.5529,2.5530,2.5529,2.5529
GBPAUD,20040813,010500,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040813,010600,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040813,010700,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040813,010800,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040813,010900,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040813,011000,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040813,011100,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040813,011200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040813,011300,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040813,011400,2.5530,2.5531,2.5528,2.5528
GBPAUD,20040813,011500,2.5526,2.5528,2.5526,2.5528
GBPAUD,20040813,011600,2.5528,2.5528,2.5527,2.5527
GBPAUD,20040813,011700,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040813,011800,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040813,011900,2.5528,2.5531,2.5528,2.5531
GBPAUD,20040813,012000,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040813,012100,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040813,012200,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040813,012300,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040813,012400,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040813,012500,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040813,012600,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040813,012700,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040813,012800,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040813,012900,2.5532,2.5533,2.5532,2.5533
GBPAUD,20040813,013000,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040813,013100,2.5535,2.5537,2.5535,2.5537
GBPAUD,20040813,013200,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040813,013300,2.5535,2.5535,2.5533,2.5533
GBPAUD,20040813,013400,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040813,013500,2.5532,2.5533,2.5530,2.5530
GBPAUD,20040813,013600,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040813,013700,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040813,013800,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040813,013900,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040813,014000,2.5532,2.5534,2.5532,2.5534
GBPAUD,20040813,014100,2.5534,2.5540,2.5534,2.5540
GBPAUD,20040813,014200,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040813,014300,2.5546,2.5546,2.5544,2.5544
GBPAUD,20040813,014400,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040813,014500,2.5544,2.5546,2.5544,2.5546
GBPAUD,20040813,014600,2.5546,2.5548,2.5546,2.5548
GBPAUD,20040813,014700,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040813,014800,2.5551,2.5554,2.5551,2.5554
GBPAUD,20040813,014900,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040813,015000,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040813,015100,2.5552,2.5569,2.5552,2.5569
GBPAUD,20040813,015200,2.5570,2.5570,2.5565,2.5565
GBPAUD,20040813,015300,2.5563,2.5563,2.5555,2.5555
GBPAUD,20040813,015400,2.5554,2.5554,2.5548,2.5548
GBPAUD,20040813,015500,2.5549,2.5552,2.5548,2.5548
GBPAUD,20040813,015600,2.5547,2.5548,2.5546,2.5548
GBPAUD,20040813,015700,2.5551,2.5558,2.5551,2.5558
GBPAUD,20040813,015800,2.5559,2.5567,2.5559,2.5567
GBPAUD,20040813,015900,2.5569,2.5570,2.5566,2.5570
GBPAUD,20040813,020000,2.5573,2.5573,2.5570,2.5570
GBPAUD,20040813,020100,2.5568,2.5571,2.5565,2.5571
GBPAUD,20040813,020200,2.5570,2.5570,2.5569,2.5569
GBPAUD,20040813,020300,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040813,020400,2.5566,2.5567,2.5566,2.5567
GBPAUD,20040813,020500,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040813,020600,2.5565,2.5565,2.5564,2.5564
GBPAUD,20040813,020700,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040813,020800,2.5564,2.5566,2.5564,2.5566
GBPAUD,20040813,020900,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040813,021000,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040813,021100,2.5564,2.5567,2.5564,2.5567
GBPAUD,20040813,021200,2.5567,2.5570,2.5566,2.5570
GBPAUD,20040813,021300,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040813,021400,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040813,021500,2.5572,2.5576,2.5571,2.5576
GBPAUD,20040813,021600,2.5576,2.5577,2.5575,2.5577
GBPAUD,20040813,021700,2.5576,2.5576,2.5573,2.5573
GBPAUD,20040813,021800,2.5572,2.5572,2.5565,2.5565
GBPAUD,20040813,021900,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040813,022000,2.5563,2.5566,2.5562,2.5566
GBPAUD,20040813,022100,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040813,022200,2.5562,2.5563,2.5562,2.5563
GBPAUD,20040813,022300,2.5563,2.5564,2.5563,2.5564
GBPAUD,20040813,022400,2.5564,2.5564,2.5563,2.5563
GBPAUD,20040813,022500,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040813,022600,2.5562,2.5562,2.5559,2.5559
GBPAUD,20040813,022700,2.5559,2.5559,2.5554,2.5554
GBPAUD,20040813,022800,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040813,022900,2.5549,2.5551,2.5549,2.5551
GBPAUD,20040813,023000,2.5552,2.5552,2.5551,2.5551
GBPAUD,20040813,023100,2.5551,2.5556,2.5551,2.5556
GBPAUD,20040813,023200,2.5557,2.5559,2.5557,2.5559
GBPAUD,20040813,023300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040813,023400,2.5563,2.5564,2.5563,2.5564
GBPAUD,20040813,023500,2.5566,2.5570,2.5566,2.5570
GBPAUD,20040813,023600,2.5568,2.5568,2.5565,2.5565
GBPAUD,20040813,023700,2.5565,2.5565,2.5562,2.5562
GBPAUD,20040813,023800,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040813,023900,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040813,024000,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040813,024100,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040813,024200,2.5558,2.5558,2.5555,2.5555
GBPAUD,20040813,024300,2.5557,2.5557,2.5556,2.5556
GBPAUD,20040813,024400,2.5556,2.5556,2.5550,2.5550
GBPAUD,20040813,024500,2.5550,2.5550,2.5545,2.5545
GBPAUD,20040813,024600,2.5545,2.5545,2.5540,2.5540
GBPAUD,20040813,024700,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040813,024800,2.5537,2.5539,2.5537,2.5539
GBPAUD,20040813,024900,2.5539,2.5539,2.5533,2.5533
GBPAUD,20040813,025000,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040813,025100,2.5536,2.5544,2.5536,2.5544
GBPAUD,20040813,025200,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040813,025300,2.5538,2.5544,2.5538,2.5544
GBPAUD,20040813,025400,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040813,025500,2.5547,2.5552,2.5547,2.5552
GBPAUD,20040813,025600,2.5552,2.5555,2.5552,2.5555
GBPAUD,20040813,025700,2.5555,2.5561,2.5555,2.5561
GBPAUD,20040813,025800,2.5561,2.5563,2.5561,2.5563
GBPAUD,20040813,025900,2.5562,2.5565,2.5562,2.5565
GBPAUD,20040813,030000,2.5565,2.5565,2.5564,2.5565
GBPAUD,20040813,030100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040813,030200,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040813,030300,2.5566,2.5569,2.5566,2.5566
GBPAUD,20040813,030400,2.5567,2.5569,2.5567,2.5569
GBPAUD,20040813,030500,2.5571,2.5573,2.5570,2.5570
GBPAUD,20040813,030600,2.5569,2.5569,2.5566,2.5566
GBPAUD,20040813,030700,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040813,030800,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040813,030900,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040813,031000,2.5568,2.5569,2.5568,2.5569
GBPAUD,20040813,031100,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040813,031200,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040813,031300,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040813,031400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040813,031500,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040813,031600,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040813,031700,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040813,031800,2.5563,2.5565,2.5563,2.5565
GBPAUD,20040813,031900,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040813,032000,2.5562,2.5563,2.5562,2.5563
GBPAUD,20040813,032100,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040813,032200,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040813,032300,2.5569,2.5570,2.5569,2.5570
GBPAUD,20040813,032400,2.5570,2.5572,2.5570,2.5572
GBPAUD,20040813,032500,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040813,032600,2.5573,2.5573,2.5568,2.5568
GBPAUD,20040813,032700,2.5568,2.5568,2.5562,2.5562
GBPAUD,20040813,032800,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040813,032900,2.5561,2.5563,2.5561,2.5563
GBPAUD,20040813,033000,2.5563,2.5565,2.5563,2.5565
GBPAUD,20040813,033100,2.5565,2.5570,2.5565,2.5570
GBPAUD,20040813,033200,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040813,033300,2.5568,2.5590,2.5568,2.5590
GBPAUD,20040813,033400,2.5596,2.5612,2.5596,2.5608
GBPAUD,20040813,033500,2.5607,2.5607,2.5595,2.5595
GBPAUD,20040813,033600,2.5591,2.5591,2.5589,2.5590
GBPAUD,20040813,033700,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040813,033800,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040813,033900,2.5587,2.5590,2.5587,2.5590
GBPAUD,20040813,034000,2.5590,2.5597,2.5590,2.5597
GBPAUD,20040813,034100,2.5598,2.5599,2.5598,2.5598
GBPAUD,20040813,034200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040813,034300,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040813,034400,2.5595,2.5597,2.5595,2.5595
GBPAUD,20040813,034500,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040813,034600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040813,034700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040813,034800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040813,034900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040813,035000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040813,035100,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040813,035200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040813,035300,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040813,035400,2.5605,2.5621,2.5605,2.5621
GBPAUD,20040813,035500,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040813,035600,2.5619,2.5632,2.5619,2.5632
GBPAUD,20040813,035700,2.5635,2.5641,2.5635,2.5641
GBPAUD,20040813,035800,2.5643,2.5650,2.5643,2.5650
GBPAUD,20040813,035900,2.5652,2.5654,2.5652,2.5652
GBPAUD,20040813,040000,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040813,040100,2.5656,2.5664,2.5656,2.5663
GBPAUD,20040813,040200,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040813,040300,2.5665,2.5670,2.5665,2.5670
GBPAUD,20040813,040400,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040813,040500,2.5667,2.5670,2.5666,2.5670
GBPAUD,20040813,040600,2.5668,2.5668,2.5663,2.5663
GBPAUD,20040813,040700,2.5661,2.5661,2.5654,2.5654
GBPAUD,20040813,040800,2.5653,2.5654,2.5652,2.5654
GBPAUD,20040813,040900,2.5654,2.5660,2.5654,2.5660
GBPAUD,20040813,041000,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040813,041100,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040813,041200,2.5654,2.5655,2.5653,2.5655
GBPAUD,20040813,041300,2.5655,2.5657,2.5655,2.5655
GBPAUD,20040813,041400,2.5655,2.5655,2.5649,2.5649
GBPAUD,20040813,041500,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040813,041600,2.5648,2.5648,2.5645,2.5645
GBPAUD,20040813,041700,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040813,041800,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040813,041900,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040813,042000,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040813,042100,2.5648,2.5648,2.5645,2.5645
GBPAUD,20040813,042200,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040813,042300,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040813,042400,2.5646,2.5654,2.5646,2.5654
GBPAUD,20040813,042500,2.5656,2.5661,2.5656,2.5657
GBPAUD,20040813,042600,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040813,042700,2.5662,2.5664,2.5662,2.5664
GBPAUD,20040813,042800,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040813,042900,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040813,043000,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040813,043100,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040813,043200,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040813,043300,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040813,043400,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040813,043500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040813,043600,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040813,043700,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040813,043800,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040813,043900,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040813,044000,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040813,044100,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040813,044200,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040813,044300,2.5644,2.5652,2.5644,2.5652
GBPAUD,20040813,044400,2.5653,2.5660,2.5653,2.5660
GBPAUD,20040813,044500,2.5662,2.5662,2.5660,2.5660
GBPAUD,20040813,044600,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040813,044700,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040813,044800,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040813,044900,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040813,045000,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040813,045100,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040813,045200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040813,045300,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040813,045400,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040813,045500,2.5659,2.5664,2.5659,2.5664
GBPAUD,20040813,045600,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040813,045700,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040813,045800,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040813,045900,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040813,050000,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040813,050100,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040813,050200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040813,050300,2.5672,2.5678,2.5672,2.5678
GBPAUD,20040813,050400,2.5681,2.5688,2.5681,2.5684
GBPAUD,20040813,050500,2.5681,2.5681,2.5675,2.5675
GBPAUD,20040813,050600,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040813,050700,2.5680,2.5707,2.5680,2.5707
GBPAUD,20040813,050800,2.5703,2.5703,2.5696,2.5699
GBPAUD,20040813,050900,2.5701,2.5707,2.5698,2.5698
GBPAUD,20040813,051000,2.5696,2.5700,2.5694,2.5700
GBPAUD,20040813,051100,2.5701,2.5701,2.5690,2.5690
GBPAUD,20040813,051200,2.5687,2.5687,2.5683,2.5683
GBPAUD,20040813,051300,2.5683,2.5685,2.5683,2.5683
GBPAUD,20040813,051400,2.5683,2.5683,2.5681,2.5681
GBPAUD,20040813,051500,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040813,051600,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040813,051700,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040813,051800,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040813,051900,2.5686,2.5686,2.5682,2.5682
GBPAUD,20040813,052000,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,052100,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040813,052200,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,052300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,052400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,052500,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040813,052600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040813,052700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,052800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,052900,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,053000,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,053100,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040813,053200,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040813,053300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,053400,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,053500,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,053600,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,053700,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040813,053800,2.5674,2.5674,2.5672,2.5672
GBPAUD,20040813,053900,2.5672,2.5672,2.5670,2.5672
GBPAUD,20040813,054000,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040813,054100,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040813,054200,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040813,054300,2.5679,2.5682,2.5679,2.5682
GBPAUD,20040813,054400,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040813,054500,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040813,054600,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,054700,2.5680,2.5680,2.5675,2.5675
GBPAUD,20040813,054800,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040813,054900,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040813,055000,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040813,055100,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040813,055200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040813,055300,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,055400,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,055500,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,055600,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040813,055700,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040813,055800,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040813,055900,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040813,060000,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040813,060100,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040813,060200,2.5683,2.5684,2.5683,2.5684
GBPAUD,20040813,060300,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040813,060400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040813,060500,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040813,060600,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,060700,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040813,060800,2.5680,2.5683,2.5680,2.5683
GBPAUD,20040813,060900,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040813,061000,2.5685,2.5694,2.5685,2.5694
GBPAUD,20040813,061100,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040813,061200,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040813,061300,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040813,061400,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040813,061500,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040813,061600,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040813,061700,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040813,061800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040813,061900,2.5699,2.5701,2.5699,2.5699
GBPAUD,20040813,062000,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040813,062100,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040813,062200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040813,062300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040813,062400,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040813,062500,2.5697,2.5698,2.5697,2.5698
GBPAUD,20040813,062600,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040813,062700,2.5699,2.5702,2.5699,2.5699
GBPAUD,20040813,062800,2.5699,2.5700,2.5699,2.5700
GBPAUD,20040813,062900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040813,063000,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040813,063100,2.5693,2.5696,2.5693,2.5694
GBPAUD,20040813,063200,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040813,063300,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040813,063400,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040813,063500,2.5694,2.5694,2.5691,2.5694
GBPAUD,20040813,063600,2.5696,2.5699,2.5696,2.5698
GBPAUD,20040813,063700,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040813,063800,2.5696,2.5701,2.5696,2.5701
GBPAUD,20040813,063900,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040813,064000,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040813,064100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040813,064200,2.5705,2.5705,2.5702,2.5705
GBPAUD,20040813,064300,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040813,064400,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040813,064500,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040813,064600,2.5702,2.5708,2.5702,2.5708
GBPAUD,20040813,064700,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040813,064800,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040813,064900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040813,065000,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040813,065100,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040813,065200,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040813,065300,2.5713,2.5717,2.5713,2.5717
GBPAUD,20040813,065400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040813,065500,2.5716,2.5730,2.5715,2.5730
GBPAUD,20040813,065600,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040813,065700,2.5732,2.5734,2.5732,2.5734
GBPAUD,20040813,065800,2.5734,2.5734,2.5724,2.5724
GBPAUD,20040813,065900,2.5722,2.5722,2.5721,2.5722
GBPAUD,20040813,070000,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040813,070100,2.5729,2.5729,2.5722,2.5722
GBPAUD,20040813,070200,2.5721,2.5722,2.5717,2.5721
GBPAUD,20040813,070300,2.5721,2.5726,2.5720,2.5726
GBPAUD,20040813,070400,2.5728,2.5738,2.5728,2.5731
GBPAUD,20040813,070500,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040813,070600,2.5730,2.5731,2.5728,2.5728
GBPAUD,20040813,070700,2.5726,2.5728,2.5726,2.5727
GBPAUD,20040813,070800,2.5724,2.5724,2.5718,2.5718
GBPAUD,20040813,070900,2.5718,2.5718,2.5717,2.5717
GBPAUD,20040813,071000,2.5717,2.5717,2.5714,2.5716
GBPAUD,20040813,071100,2.5714,2.5714,2.5713,2.5714
GBPAUD,20040813,071200,2.5715,2.5715,2.5714,2.5714
GBPAUD,20040813,071300,2.5713,2.5713,2.5702,2.5702
GBPAUD,20040813,071400,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040813,071500,2.5703,2.5704,2.5701,2.5704
GBPAUD,20040813,071600,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040813,071700,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040813,071800,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040813,071900,2.5714,2.5716,2.5712,2.5716
GBPAUD,20040813,072000,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040813,072100,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040813,072200,2.5713,2.5713,2.5705,2.5708
GBPAUD,20040813,072300,2.5709,2.5714,2.5709,2.5714
GBPAUD,20040813,072400,2.5714,2.5719,2.5714,2.5719
GBPAUD,20040813,072500,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040813,072600,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040813,072700,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040813,072800,2.5719,2.5722,2.5719,2.5722
GBPAUD,20040813,072900,2.5723,2.5728,2.5723,2.5728
GBPAUD,20040813,073000,2.5727,2.5727,2.5716,2.5716
GBPAUD,20040813,073100,2.5717,2.5719,2.5716,2.5716
GBPAUD,20040813,073200,2.5718,2.5724,2.5718,2.5724
GBPAUD,20040813,073300,2.5723,2.5724,2.5722,2.5724
GBPAUD,20040813,073400,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040813,073500,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040813,073600,2.5727,2.5730,2.5727,2.5730
GBPAUD,20040813,073700,2.5731,2.5735,2.5731,2.5735
GBPAUD,20040813,073800,2.5736,2.5736,2.5734,2.5736
GBPAUD,20040813,073900,2.5738,2.5742,2.5738,2.5742
GBPAUD,20040813,074000,2.5740,2.5742,2.5740,2.5742
GBPAUD,20040813,074100,2.5741,2.5746,2.5740,2.5746
GBPAUD,20040813,074200,2.5749,2.5752,2.5749,2.5752
GBPAUD,20040813,074300,2.5752,2.5752,2.5749,2.5749
GBPAUD,20040813,074400,2.5748,2.5748,2.5747,2.5747
GBPAUD,20040813,074500,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040813,074600,2.5747,2.5747,2.5740,2.5740
GBPAUD,20040813,074700,2.5738,2.5738,2.5733,2.5733
GBPAUD,20040813,074800,2.5733,2.5736,2.5733,2.5736
GBPAUD,20040813,074900,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040813,075000,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040813,075100,2.5730,2.5730,2.5726,2.5727
GBPAUD,20040813,075200,2.5727,2.5729,2.5727,2.5729
GBPAUD,20040813,075300,2.5729,2.5731,2.5729,2.5730
GBPAUD,20040813,075400,2.5730,2.5730,2.5724,2.5724
GBPAUD,20040813,075500,2.5722,2.5722,2.5721,2.5721
GBPAUD,20040813,075600,2.5721,2.5724,2.5721,2.5724
GBPAUD,20040813,075700,2.5724,2.5726,2.5724,2.5725
GBPAUD,20040813,075800,2.5724,2.5724,2.5723,2.5724
GBPAUD,20040813,075900,2.5724,2.5724,2.5722,2.5723
GBPAUD,20040813,080000,2.5724,2.5725,2.5724,2.5725
GBPAUD,20040813,080100,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040813,080200,2.5724,2.5728,2.5724,2.5728
GBPAUD,20040813,080300,2.5732,2.5733,2.5721,2.5721
GBPAUD,20040813,080400,2.5720,2.5720,2.5717,2.5720
GBPAUD,20040813,080500,2.5720,2.5721,2.5717,2.5717
GBPAUD,20040813,080600,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040813,080700,2.5719,2.5720,2.5719,2.5720
GBPAUD,20040813,080800,2.5720,2.5720,2.5717,2.5717
GBPAUD,20040813,080900,2.5717,2.5717,2.5714,2.5714
GBPAUD,20040813,081000,2.5714,2.5714,2.5712,2.5714
GBPAUD,20040813,081100,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040813,081200,2.5717,2.5717,2.5713,2.5714
GBPAUD,20040813,081300,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040813,081400,2.5713,2.5715,2.5713,2.5715
GBPAUD,20040813,081500,2.5715,2.5716,2.5715,2.5716
GBPAUD,20040813,081600,2.5716,2.5716,2.5709,2.5709
GBPAUD,20040813,081700,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040813,081800,2.5708,2.5709,2.5705,2.5707
GBPAUD,20040813,081900,2.5708,2.5714,2.5708,2.5714
GBPAUD,20040813,082000,2.5715,2.5719,2.5715,2.5719
GBPAUD,20040813,082100,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040813,082200,2.5719,2.5725,2.5719,2.5721
GBPAUD,20040813,082300,2.5720,2.5722,2.5717,2.5722
GBPAUD,20040813,082400,2.5722,2.5722,2.5719,2.5719
GBPAUD,20040813,082500,2.5719,2.5719,2.5710,2.5713
GBPAUD,20040813,082600,2.5715,2.5719,2.5710,2.5710
GBPAUD,20040813,082700,2.5708,2.5711,2.5706,2.5706
GBPAUD,20040813,082800,2.5703,2.5703,2.5698,2.5698
GBPAUD,20040813,082900,2.5699,2.5714,2.5699,2.5713
GBPAUD,20040813,083000,2.5712,2.5722,2.5712,2.5722
GBPAUD,20040813,083100,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040813,083200,2.5720,2.5720,2.5712,2.5712
GBPAUD,20040813,083300,2.5713,2.5719,2.5713,2.5713
GBPAUD,20040813,083400,2.5714,2.5716,2.5712,2.5716
GBPAUD,20040813,083500,2.5716,2.5718,2.5714,2.5714
GBPAUD,20040813,083600,2.5712,2.5713,2.5709,2.5710
GBPAUD,20040813,083700,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040813,083800,2.5706,2.5711,2.5706,2.5710
GBPAUD,20040813,083900,2.5709,2.5712,2.5709,2.5710
GBPAUD,20040813,084000,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040813,084100,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040813,084200,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040813,084300,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040813,084400,2.5698,2.5699,2.5698,2.5698
GBPAUD,20040813,084500,2.5698,2.5701,2.5697,2.5701
GBPAUD,20040813,084600,2.5703,2.5703,2.5696,2.5696
GBPAUD,20040813,084700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040813,084800,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040813,084900,2.5691,2.5703,2.5691,2.5703
GBPAUD,20040813,085000,2.5704,2.5706,2.5703,2.5706
GBPAUD,20040813,085100,2.5706,2.5706,2.5701,2.5701
GBPAUD,20040813,085200,2.5700,2.5709,2.5698,2.5707
GBPAUD,20040813,085300,2.5709,2.5709,2.5703,2.5703
GBPAUD,20040813,085400,2.5702,2.5702,2.5696,2.5696
GBPAUD,20040813,085500,2.5696,2.5702,2.5696,2.5699
GBPAUD,20040813,085600,2.5696,2.5696,2.5691,2.5691
GBPAUD,20040813,085700,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040813,085800,2.5695,2.5695,2.5683,2.5683
GBPAUD,20040813,085900,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040813,090000,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040813,090100,2.5673,2.5673,2.5666,2.5667
GBPAUD,20040813,090200,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040813,090300,2.5673,2.5678,2.5673,2.5678
GBPAUD,20040813,090400,2.5677,2.5677,2.5668,2.5668
GBPAUD,20040813,090500,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040813,090600,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040813,090700,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040813,090800,2.5671,2.5671,2.5668,2.5669
GBPAUD,20040813,090900,2.5669,2.5669,2.5666,2.5666
GBPAUD,20040813,091000,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040813,091100,2.5663,2.5668,2.5663,2.5666
GBPAUD,20040813,091200,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040813,091300,2.5668,2.5671,2.5668,2.5670
GBPAUD,20040813,091400,2.5669,2.5669,2.5667,2.5668
GBPAUD,20040813,091500,2.5669,2.5680,2.5669,2.5680
GBPAUD,20040813,091600,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040813,091700,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040813,091800,2.5685,2.5685,2.5681,2.5681
GBPAUD,20040813,091900,2.5681,2.5687,2.5681,2.5687
GBPAUD,20040813,092000,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040813,092100,2.5684,2.5684,2.5681,2.5684
GBPAUD,20040813,092200,2.5686,2.5689,2.5686,2.5688
GBPAUD,20040813,092300,2.5688,2.5692,2.5688,2.5691
GBPAUD,20040813,092400,2.5689,2.5691,2.5689,2.5689
GBPAUD,20040813,092500,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040813,092600,2.5683,2.5683,2.5677,2.5677
GBPAUD,20040813,092700,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040813,092800,2.5672,2.5672,2.5668,2.5668
GBPAUD,20040813,092900,2.5667,2.5672,2.5667,2.5672
GBPAUD,20040813,093000,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040813,093100,2.5669,2.5673,2.5669,2.5673
GBPAUD,20040813,093200,2.5673,2.5675,2.5673,2.5674
GBPAUD,20040813,093300,2.5671,2.5671,2.5670,2.5671
GBPAUD,20040813,093400,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040813,093500,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040813,093600,2.5671,2.5674,2.5671,2.5674
GBPAUD,20040813,093700,2.5675,2.5675,2.5673,2.5674
GBPAUD,20040813,093800,2.5675,2.5681,2.5675,2.5681
GBPAUD,20040813,093900,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040813,094000,2.5677,2.5678,2.5676,2.5678
GBPAUD,20040813,094100,2.5681,2.5688,2.5681,2.5687
GBPAUD,20040813,094200,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040813,094300,2.5686,2.5689,2.5686,2.5689
GBPAUD,20040813,094400,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040813,094500,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040813,094600,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040813,094700,2.5685,2.5691,2.5685,2.5689
GBPAUD,20040813,094800,2.5688,2.5697,2.5688,2.5697
GBPAUD,20040813,094900,2.5700,2.5701,2.5698,2.5698
GBPAUD,20040813,095000,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040813,095100,2.5705,2.5709,2.5705,2.5708
GBPAUD,20040813,095200,2.5708,2.5708,2.5701,2.5701
GBPAUD,20040813,095300,2.5700,2.5700,2.5689,2.5689
GBPAUD,20040813,095400,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040813,095500,2.5696,2.5701,2.5695,2.5695
GBPAUD,20040813,095600,2.5691,2.5691,2.5684,2.5688
GBPAUD,20040813,095700,2.5689,2.5689,2.5677,2.5677
GBPAUD,20040813,095800,2.5676,2.5677,2.5673,2.5673
GBPAUD,20040813,095900,2.5672,2.5672,2.5664,2.5664
GBPAUD,20040813,100000,2.5664,2.5670,2.5663,2.5670
GBPAUD,20040813,100100,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040813,100200,2.5668,2.5668,2.5661,2.5661
GBPAUD,20040813,100300,2.5661,2.5670,2.5661,2.5670
GBPAUD,20040813,100400,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040813,100500,2.5663,2.5670,2.5661,2.5670
GBPAUD,20040813,100600,2.5671,2.5671,2.5667,2.5670
GBPAUD,20040813,100700,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040813,100800,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040813,100900,2.5675,2.5677,2.5674,2.5674
GBPAUD,20040813,101000,2.5675,2.5675,2.5668,2.5670
GBPAUD,20040813,101100,2.5672,2.5673,2.5668,2.5669
GBPAUD,20040813,101200,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040813,101300,2.5669,2.5669,2.5666,2.5667
GBPAUD,20040813,101400,2.5667,2.5668,2.5667,2.5667
GBPAUD,20040813,101500,2.5666,2.5667,2.5666,2.5666
GBPAUD,20040813,101600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040813,101700,2.5664,2.5673,2.5664,2.5673
GBPAUD,20040813,101800,2.5672,2.5673,2.5671,2.5671
GBPAUD,20040813,101900,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040813,102000,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040813,102100,2.5672,2.5676,2.5672,2.5676
GBPAUD,20040813,102200,2.5676,2.5676,2.5672,2.5672
GBPAUD,20040813,102300,2.5673,2.5678,2.5673,2.5678
GBPAUD,20040813,102400,2.5677,2.5677,2.5670,2.5670
GBPAUD,20040813,102500,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040813,102600,2.5671,2.5677,2.5671,2.5674
GBPAUD,20040813,102700,2.5673,2.5675,2.5673,2.5674
GBPAUD,20040813,102800,2.5676,2.5682,2.5676,2.5682
GBPAUD,20040813,102900,2.5683,2.5684,2.5682,2.5682
GBPAUD,20040813,103000,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,103100,2.5682,2.5682,2.5681,2.5682
GBPAUD,20040813,103200,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,103300,2.5682,2.5682,2.5680,2.5682
GBPAUD,20040813,103400,2.5682,2.5684,2.5682,2.5682
GBPAUD,20040813,103500,2.5681,2.5681,2.5678,2.5681
GBPAUD,20040813,103600,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,103700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,103800,2.5682,2.5682,2.5674,2.5674
GBPAUD,20040813,103900,2.5675,2.5677,2.5675,2.5675
GBPAUD,20040813,104000,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040813,104100,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040813,104200,2.5673,2.5675,2.5673,2.5674
GBPAUD,20040813,104300,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040813,104400,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040813,104500,2.5679,2.5681,2.5679,2.5681
GBPAUD,20040813,104600,2.5678,2.5678,2.5674,2.5674
GBPAUD,20040813,104700,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040813,104800,2.5672,2.5672,2.5669,2.5670
GBPAUD,20040813,104900,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040813,105000,2.5669,2.5669,2.5666,2.5666
GBPAUD,20040813,105100,2.5667,2.5675,2.5667,2.5673
GBPAUD,20040813,105200,2.5672,2.5673,2.5672,2.5673
GBPAUD,20040813,105300,2.5671,2.5671,2.5670,2.5671
GBPAUD,20040813,105400,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040813,105500,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040813,105600,2.5674,2.5681,2.5674,2.5681
GBPAUD,20040813,105700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040813,105800,2.5685,2.5688,2.5685,2.5687
GBPAUD,20040813,105900,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040813,110000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040813,110100,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040813,110200,2.5680,2.5681,2.5680,2.5680
GBPAUD,20040813,110300,2.5679,2.5682,2.5679,2.5682
GBPAUD,20040813,110400,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040813,110500,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040813,110600,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040813,110700,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040813,110800,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040813,110900,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040813,111000,2.5682,2.5682,2.5679,2.5679
GBPAUD,20040813,111100,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040813,111200,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040813,111300,2.5683,2.5683,2.5682,2.5682
GBPAUD,20040813,111400,2.5681,2.5681,2.5679,2.5680
GBPAUD,20040813,111500,2.5681,2.5682,2.5681,2.5681
GBPAUD,20040813,111600,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,111700,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040813,111800,2.5675,2.5677,2.5673,2.5673
GBPAUD,20040813,111900,2.5673,2.5675,2.5671,2.5675
GBPAUD,20040813,112000,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040813,112100,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040813,112200,2.5680,2.5686,2.5680,2.5686
GBPAUD,20040813,112300,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040813,112400,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040813,112500,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040813,112600,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040813,112700,2.5675,2.5675,2.5669,2.5670
GBPAUD,20040813,112800,2.5671,2.5673,2.5671,2.5672
GBPAUD,20040813,112900,2.5672,2.5676,2.5670,2.5676
GBPAUD,20040813,113000,2.5678,2.5684,2.5678,2.5683
GBPAUD,20040813,113100,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040813,113200,2.5677,2.5677,2.5675,2.5677
GBPAUD,20040813,113300,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040813,113400,2.5675,2.5675,2.5663,2.5663
GBPAUD,20040813,113500,2.5660,2.5663,2.5660,2.5663
GBPAUD,20040813,113600,2.5660,2.5665,2.5659,2.5665
GBPAUD,20040813,113700,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040813,113800,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040813,113900,2.5666,2.5666,2.5662,2.5662
GBPAUD,20040813,114000,2.5661,2.5663,2.5656,2.5656
GBPAUD,20040813,114100,2.5654,2.5654,2.5649,2.5649
GBPAUD,20040813,114200,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040813,114300,2.5646,2.5646,2.5643,2.5645
GBPAUD,20040813,114400,2.5646,2.5649,2.5646,2.5648
GBPAUD,20040813,114500,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040813,114600,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040813,114700,2.5647,2.5648,2.5646,2.5647
GBPAUD,20040813,114800,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040813,114900,2.5649,2.5652,2.5649,2.5651
GBPAUD,20040813,115000,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040813,115100,2.5654,2.5654,2.5651,2.5652
GBPAUD,20040813,115200,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040813,115300,2.5651,2.5652,2.5649,2.5652
GBPAUD,20040813,115400,2.5652,2.5655,2.5652,2.5655
GBPAUD,20040813,115500,2.5659,2.5664,2.5659,2.5660
GBPAUD,20040813,115600,2.5659,2.5660,2.5656,2.5660
GBPAUD,20040813,115700,2.5661,2.5664,2.5660,2.5660
GBPAUD,20040813,115800,2.5658,2.5658,2.5653,2.5653
GBPAUD,20040813,115900,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040813,120000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040813,120100,2.5656,2.5659,2.5656,2.5656
GBPAUD,20040813,120200,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040813,120300,2.5658,2.5658,2.5657,2.5657
GBPAUD,20040813,120400,2.5658,2.5663,2.5658,2.5663
GBPAUD,20040813,120500,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040813,120600,2.5658,2.5658,2.5657,2.5658
GBPAUD,20040813,120700,2.5659,2.5662,2.5659,2.5661
GBPAUD,20040813,120800,2.5661,2.5668,2.5661,2.5668
GBPAUD,20040813,120900,2.5671,2.5674,2.5671,2.5674
GBPAUD,20040813,121000,2.5672,2.5672,2.5666,2.5666
GBPAUD,20040813,121100,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040813,121200,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040813,121300,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040813,121400,2.5668,2.5676,2.5668,2.5676
GBPAUD,20040813,121500,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040813,121600,2.5678,2.5681,2.5677,2.5681
GBPAUD,20040813,121700,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040813,121800,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040813,121900,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040813,122000,2.5675,2.5675,2.5673,2.5675
GBPAUD,20040813,122100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040813,122200,2.5676,2.5676,2.5675,2.5675
GBPAUD,20040813,122300,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040813,122400,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040813,122500,2.5672,2.5672,2.5666,2.5666
GBPAUD,20040813,122600,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040813,122700,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040813,122800,2.5654,2.5654,2.5651,2.5654
GBPAUD,20040813,122900,2.5656,2.5663,2.5656,2.5662
GBPAUD,20040813,123000,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040813,123100,2.5655,2.5655,2.5654,2.5654
GBPAUD,20040813,123200,2.5654,2.5657,2.5654,2.5656
GBPAUD,20040813,123300,2.5653,2.5653,2.5642,2.5642
GBPAUD,20040813,123400,2.5640,2.5642,2.5639,2.5642
GBPAUD,20040813,123500,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040813,123600,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040813,123700,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040813,123800,2.5649,2.5649,2.5644,2.5644
GBPAUD,20040813,123900,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040813,124000,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040813,124100,2.5646,2.5649,2.5646,2.5647
GBPAUD,20040813,124200,2.5645,2.5648,2.5645,2.5648
GBPAUD,20040813,124300,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040813,124400,2.5652,2.5657,2.5652,2.5657
GBPAUD,20040813,124500,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040813,124600,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040813,124700,2.5659,2.5665,2.5659,2.5665
GBPAUD,20040813,124800,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040813,124900,2.5674,2.5675,2.5669,2.5669
GBPAUD,20040813,125000,2.5668,2.5671,2.5667,2.5671
GBPAUD,20040813,125100,2.5673,2.5674,2.5668,2.5668
GBPAUD,20040813,125200,2.5667,2.5667,2.5664,2.5666
GBPAUD,20040813,125300,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040813,125400,2.5660,2.5660,2.5655,2.5655
GBPAUD,20040813,125500,2.5656,2.5665,2.5654,2.5665
GBPAUD,20040813,125600,2.5664,2.5664,2.5660,2.5661
GBPAUD,20040813,125700,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040813,125800,2.5664,2.5678,2.5664,2.5678
GBPAUD,20040813,125900,2.5682,2.5682,2.5677,2.5677
GBPAUD,20040813,130000,2.5678,2.5685,2.5678,2.5685
GBPAUD,20040813,130100,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040813,130200,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040813,130300,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040813,130400,2.5689,2.5697,2.5689,2.5697
GBPAUD,20040813,130500,2.5696,2.5696,2.5691,2.5691
GBPAUD,20040813,130600,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040813,130700,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040813,130800,2.5694,2.5694,2.5693,2.5694
GBPAUD,20040813,130900,2.5695,2.5698,2.5695,2.5695
GBPAUD,20040813,131000,2.5694,2.5696,2.5690,2.5696
GBPAUD,20040813,131100,2.5698,2.5698,2.5689,2.5689
GBPAUD,20040813,131200,2.5688,2.5688,2.5682,2.5682
GBPAUD,20040813,131300,2.5680,2.5683,2.5680,2.5683
GBPAUD,20040813,131400,2.5684,2.5684,2.5675,2.5675
GBPAUD,20040813,131500,2.5673,2.5673,2.5670,2.5673
GBPAUD,20040813,131600,2.5674,2.5678,2.5674,2.5678
GBPAUD,20040813,131700,2.5679,2.5684,2.5679,2.5680
GBPAUD,20040813,131800,2.5681,2.5686,2.5681,2.5686
GBPAUD,20040813,131900,2.5688,2.5688,2.5684,2.5684
GBPAUD,20040813,132000,2.5684,2.5686,2.5684,2.5686
GBPAUD,20040813,132100,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040813,132200,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040813,132300,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040813,132400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040813,132500,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040813,132600,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040813,132700,2.5688,2.5688,2.5684,2.5684
GBPAUD,20040813,132800,2.5685,2.5687,2.5685,2.5686
GBPAUD,20040813,132900,2.5688,2.5692,2.5688,2.5692
GBPAUD,20040813,133000,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040813,133100,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040813,133200,2.5695,2.5701,2.5695,2.5701
GBPAUD,20040813,133300,2.5702,2.5702,2.5695,2.5695
GBPAUD,20040813,133400,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040813,133500,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040813,133600,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040813,133700,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040813,133800,2.5687,2.5700,2.5687,2.5700
GBPAUD,20040813,133900,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040813,134000,2.5699,2.5704,2.5699,2.5704
GBPAUD,20040813,134100,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040813,134200,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040813,134300,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040813,134400,2.5715,2.5715,2.5712,2.5712
GBPAUD,20040813,134500,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040813,134600,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040813,134700,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040813,134800,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040813,134900,2.5717,2.5721,2.5717,2.5721
GBPAUD,20040813,135000,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040813,135100,2.5721,2.5721,2.5717,2.5717
GBPAUD,20040813,135200,2.5715,2.5717,2.5714,2.5716
GBPAUD,20040813,135300,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040813,135400,2.5719,2.5719,2.5718,2.5718
GBPAUD,20040813,135500,2.5717,2.5717,2.5706,2.5706
GBPAUD,20040813,135600,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040813,135700,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040813,135800,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040813,135900,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040813,140000,2.5707,2.5713,2.5707,2.5713
GBPAUD,20040813,140100,2.5714,2.5719,2.5714,2.5717
GBPAUD,20040813,140200,2.5717,2.5726,2.5717,2.5726
GBPAUD,20040813,140300,2.5724,2.5724,2.5720,2.5720
GBPAUD,20040813,140400,2.5717,2.5717,2.5711,2.5711
GBPAUD,20040813,140500,2.5711,2.5711,2.5709,2.5709
GBPAUD,20040813,140600,2.5707,2.5716,2.5707,2.5716
GBPAUD,20040813,140700,2.5718,2.5721,2.5718,2.5721
GBPAUD,20040813,140800,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040813,140900,2.5721,2.5723,2.5720,2.5723
GBPAUD,20040813,141000,2.5721,2.5721,2.5720,2.5720
GBPAUD,20040813,141100,2.5720,2.5720,2.5715,2.5719
GBPAUD,20040813,141200,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040813,141300,2.5715,2.5715,2.5713,2.5713
GBPAUD,20040813,141400,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040813,141500,2.5712,2.5712,2.5708,2.5708
GBPAUD,20040813,141600,2.5708,2.5708,2.5705,2.5705
GBPAUD,20040813,141700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040813,141800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040813,141900,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040813,142000,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040813,142100,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040813,142200,2.5711,2.5717,2.5711,2.5716
GBPAUD,20040813,142300,2.5715,2.5715,2.5709,2.5709
GBPAUD,20040813,142400,2.5707,2.5716,2.5706,2.5716
GBPAUD,20040813,142500,2.5713,2.5713,2.5710,2.5712
GBPAUD,20040813,142600,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040813,142700,2.5717,2.5722,2.5717,2.5722
GBPAUD,20040813,142800,2.5723,2.5727,2.5723,2.5727
GBPAUD,20040813,142900,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040813,143000,2.5724,2.5733,2.5723,2.5733
GBPAUD,20040813,143100,2.5732,2.5732,2.5705,2.5712
GBPAUD,20040813,143200,2.5714,2.5740,2.5714,2.5740
GBPAUD,20040813,143300,2.5738,2.5740,2.5721,2.5727
GBPAUD,20040813,143400,2.5726,2.5726,2.5711,2.5712
GBPAUD,20040813,143500,2.5713,2.5715,2.5699,2.5699
GBPAUD,20040813,143600,2.5696,2.5696,2.5692,2.5692
GBPAUD,20040813,143700,2.5693,2.5703,2.5693,2.5703
GBPAUD,20040813,143800,2.5703,2.5713,2.5703,2.5713
GBPAUD,20040813,143900,2.5714,2.5716,2.5703,2.5703
GBPAUD,20040813,144000,2.5707,2.5710,2.5707,2.5707
GBPAUD,20040813,144100,2.5706,2.5713,2.5706,2.5713
GBPAUD,20040813,144200,2.5714,2.5724,2.5714,2.5720
GBPAUD,20040813,144300,2.5718,2.5721,2.5713,2.5721
GBPAUD,20040813,144400,2.5723,2.5726,2.5723,2.5723
GBPAUD,20040813,144500,2.5721,2.5721,2.5716,2.5719
GBPAUD,20040813,144600,2.5720,2.5720,2.5712,2.5713
GBPAUD,20040813,144700,2.5715,2.5726,2.5715,2.5717
GBPAUD,20040813,144800,2.5717,2.5717,2.5710,2.5710
GBPAUD,20040813,144900,2.5712,2.5723,2.5711,2.5719
GBPAUD,20040813,145000,2.5718,2.5718,2.5710,2.5717
GBPAUD,20040813,145100,2.5720,2.5728,2.5718,2.5728
GBPAUD,20040813,145200,2.5729,2.5731,2.5724,2.5724
GBPAUD,20040813,145300,2.5723,2.5723,2.5707,2.5707
GBPAUD,20040813,145400,2.5705,2.5705,2.5698,2.5698
GBPAUD,20040813,145500,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040813,145600,2.5703,2.5709,2.5701,2.5701
GBPAUD,20040813,145700,2.5701,2.5701,2.5699,2.5701
GBPAUD,20040813,145800,2.5701,2.5702,2.5700,2.5702
GBPAUD,20040813,145900,2.5700,2.5700,2.5688,2.5688
GBPAUD,20040813,150000,2.5689,2.5696,2.5689,2.5696
GBPAUD,20040813,150100,2.5696,2.5699,2.5696,2.5696
GBPAUD,20040813,150200,2.5697,2.5700,2.5697,2.5700
GBPAUD,20040813,150300,2.5701,2.5706,2.5701,2.5703
GBPAUD,20040813,150400,2.5703,2.5703,2.5699,2.5699
GBPAUD,20040813,150500,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040813,150600,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040813,150700,2.5702,2.5703,2.5699,2.5703
GBPAUD,20040813,150800,2.5706,2.5724,2.5706,2.5724
GBPAUD,20040813,150900,2.5726,2.5731,2.5726,2.5731
GBPAUD,20040813,151000,2.5733,2.5738,2.5733,2.5733
GBPAUD,20040813,151100,2.5732,2.5732,2.5721,2.5721
GBPAUD,20040813,151200,2.5720,2.5720,2.5707,2.5707
GBPAUD,20040813,151300,2.5708,2.5718,2.5708,2.5718
GBPAUD,20040813,151400,2.5717,2.5734,2.5717,2.5734
GBPAUD,20040813,151500,2.5735,2.5736,2.5717,2.5717
GBPAUD,20040813,151600,2.5715,2.5715,2.5709,2.5715
GBPAUD,20040813,151700,2.5717,2.5717,2.5713,2.5713
GBPAUD,20040813,151800,2.5713,2.5713,2.5703,2.5705
GBPAUD,20040813,151900,2.5706,2.5710,2.5703,2.5706
GBPAUD,20040813,152000,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040813,152100,2.5701,2.5706,2.5701,2.5706
GBPAUD,20040813,152200,2.5705,2.5705,2.5688,2.5688
GBPAUD,20040813,152300,2.5689,2.5693,2.5684,2.5684
GBPAUD,20040813,152400,2.5683,2.5688,2.5681,2.5688
GBPAUD,20040813,152500,2.5690,2.5702,2.5690,2.5702
GBPAUD,20040813,152600,2.5701,2.5706,2.5701,2.5706
GBPAUD,20040813,152700,2.5705,2.5705,2.5702,2.5704
GBPAUD,20040813,152800,2.5705,2.5712,2.5705,2.5708
GBPAUD,20040813,152900,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040813,153000,2.5709,2.5709,2.5704,2.5704
GBPAUD,20040813,153100,2.5703,2.5703,2.5698,2.5698
GBPAUD,20040813,153200,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040813,153300,2.5697,2.5697,2.5694,2.5694
GBPAUD,20040813,153400,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040813,153500,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040813,153600,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040813,153700,2.5699,2.5699,2.5695,2.5695
GBPAUD,20040813,153800,2.5694,2.5698,2.5694,2.5698
GBPAUD,20040813,153900,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040813,154000,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040813,154100,2.5698,2.5707,2.5698,2.5707
GBPAUD,20040813,154200,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040813,154300,2.5707,2.5707,2.5705,2.5706
GBPAUD,20040813,154400,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040813,154500,2.5701,2.5701,2.5698,2.5699
GBPAUD,20040813,154600,2.5699,2.5699,2.5693,2.5693
GBPAUD,20040813,154700,2.5692,2.5692,2.5688,2.5688
GBPAUD,20040813,154800,2.5685,2.5691,2.5678,2.5691
GBPAUD,20040813,154900,2.5692,2.5698,2.5692,2.5698
GBPAUD,20040813,155000,2.5702,2.5710,2.5702,2.5709
GBPAUD,20040813,155100,2.5709,2.5711,2.5709,2.5711
GBPAUD,20040813,155200,2.5713,2.5717,2.5703,2.5706
GBPAUD,20040813,155300,2.5707,2.5707,2.5698,2.5704
GBPAUD,20040813,155400,2.5708,2.5714,2.5708,2.5709
GBPAUD,20040813,155500,2.5707,2.5707,2.5699,2.5705
GBPAUD,20040813,155600,2.5707,2.5707,2.5703,2.5703
GBPAUD,20040813,155700,2.5701,2.5704,2.5698,2.5704
GBPAUD,20040813,155800,2.5705,2.5712,2.5705,2.5712
GBPAUD,20040813,155900,2.5712,2.5713,2.5710,2.5713
GBPAUD,20040813,160000,2.5712,2.5712,2.5708,2.5708
GBPAUD,20040813,160100,2.5707,2.5707,2.5701,2.5701
GBPAUD,20040813,160200,2.5701,2.5701,2.5689,2.5689
GBPAUD,20040813,160300,2.5692,2.5703,2.5692,2.5703
GBPAUD,20040813,160400,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040813,160500,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040813,160600,2.5698,2.5709,2.5698,2.5709
GBPAUD,20040813,160700,2.5711,2.5719,2.5711,2.5716
GBPAUD,20040813,160800,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040813,160900,2.5714,2.5714,2.5706,2.5706
GBPAUD,20040813,161000,2.5705,2.5706,2.5691,2.5691
GBPAUD,20040813,161100,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040813,161200,2.5693,2.5696,2.5693,2.5696
GBPAUD,20040813,161300,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040813,161400,2.5698,2.5707,2.5698,2.5707
GBPAUD,20040813,161500,2.5707,2.5712,2.5707,2.5712
GBPAUD,20040813,161600,2.5713,2.5714,2.5712,2.5714
GBPAUD,20040813,161700,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040813,161800,2.5718,2.5721,2.5718,2.5721
GBPAUD,20040813,161900,2.5722,2.5735,2.5722,2.5733
GBPAUD,20040813,162000,2.5731,2.5731,2.5728,2.5728
GBPAUD,20040813,162100,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040813,162200,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040813,162300,2.5721,2.5731,2.5721,2.5731
GBPAUD,20040813,162400,2.5733,2.5735,2.5731,2.5735
GBPAUD,20040813,162500,2.5737,2.5747,2.5737,2.5747
GBPAUD,20040813,162600,2.5746,2.5746,2.5741,2.5741
GBPAUD,20040813,162700,2.5739,2.5739,2.5734,2.5736
GBPAUD,20040813,162800,2.5737,2.5737,2.5730,2.5730
GBPAUD,20040813,162900,2.5729,2.5729,2.5726,2.5726
GBPAUD,20040813,163000,2.5724,2.5724,2.5717,2.5717
GBPAUD,20040813,163100,2.5716,2.5716,2.5712,2.5712
GBPAUD,20040813,163200,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040813,163300,2.5715,2.5716,2.5714,2.5716
GBPAUD,20040813,163400,2.5714,2.5714,2.5712,2.5713
GBPAUD,20040813,163500,2.5714,2.5720,2.5714,2.5720
GBPAUD,20040813,163600,2.5721,2.5723,2.5719,2.5720
GBPAUD,20040813,163700,2.5717,2.5718,2.5713,2.5713
GBPAUD,20040813,163800,2.5712,2.5717,2.5712,2.5717
GBPAUD,20040813,163900,2.5716,2.5716,2.5712,2.5712
GBPAUD,20040813,164000,2.5711,2.5712,2.5707,2.5712
GBPAUD,20040813,164100,2.5713,2.5717,2.5713,2.5717
GBPAUD,20040813,164200,2.5716,2.5719,2.5714,2.5714
GBPAUD,20040813,164300,2.5714,2.5714,2.5709,2.5710
GBPAUD,20040813,164400,2.5705,2.5705,2.5693,2.5693
GBPAUD,20040813,164500,2.5691,2.5691,2.5686,2.5686
GBPAUD,20040813,164600,2.5685,2.5693,2.5685,2.5693
GBPAUD,20040813,164700,2.5694,2.5701,2.5694,2.5701
GBPAUD,20040813,164800,2.5702,2.5710,2.5701,2.5705
GBPAUD,20040813,164900,2.5706,2.5712,2.5706,2.5712
GBPAUD,20040813,165000,2.5710,2.5710,2.5705,2.5705
GBPAUD,20040813,165100,2.5706,2.5706,2.5699,2.5703
GBPAUD,20040813,165200,2.5706,2.5710,2.5706,2.5707
GBPAUD,20040813,165300,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040813,165400,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040813,165500,2.5712,2.5721,2.5712,2.5721
GBPAUD,20040813,165600,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040813,165700,2.5719,2.5719,2.5714,2.5714
GBPAUD,20040813,165800,2.5714,2.5714,2.5710,2.5710
GBPAUD,20040813,165900,2.5709,2.5709,2.5694,2.5694
GBPAUD,20040813,170000,2.5693,2.5695,2.5688,2.5695
GBPAUD,20040813,170100,2.5696,2.5701,2.5682,2.5682
GBPAUD,20040813,170200,2.5680,2.5685,2.5679,2.5685
GBPAUD,20040813,170300,2.5686,2.5693,2.5686,2.5693
GBPAUD,20040813,170400,2.5695,2.5698,2.5695,2.5698
GBPAUD,20040813,170500,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040813,170600,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040813,170700,2.5706,2.5706,2.5702,2.5702
GBPAUD,20040813,170800,2.5700,2.5700,2.5692,2.5694
GBPAUD,20040813,170900,2.5692,2.5692,2.5691,2.5692
GBPAUD,20040813,171000,2.5691,2.5691,2.5687,2.5688
GBPAUD,20040813,171100,2.5689,2.5691,2.5689,2.5689
GBPAUD,20040813,171200,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040813,171300,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040813,171400,2.5694,2.5698,2.5694,2.5696
GBPAUD,20040813,171500,2.5695,2.5695,2.5688,2.5688
GBPAUD,20040813,171600,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040813,171700,2.5690,2.5690,2.5687,2.5687
GBPAUD,20040813,171800,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040813,171900,2.5687,2.5687,2.5682,2.5685
GBPAUD,20040813,172000,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040813,172100,2.5685,2.5689,2.5685,2.5689
GBPAUD,20040813,172200,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040813,172300,2.5691,2.5691,2.5688,2.5691
GBPAUD,20040813,172400,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040813,172500,2.5694,2.5695,2.5692,2.5692
GBPAUD,20040813,172600,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040813,172700,2.5692,2.5695,2.5692,2.5694
GBPAUD,20040813,172800,2.5695,2.5697,2.5695,2.5697
GBPAUD,20040813,172900,2.5697,2.5698,2.5697,2.5698
GBPAUD,20040813,173000,2.5700,2.5711,2.5700,2.5711
GBPAUD,20040813,173100,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040813,173200,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040813,173300,2.5712,2.5714,2.5709,2.5714
GBPAUD,20040813,173400,2.5716,2.5717,2.5713,2.5713
GBPAUD,20040813,173500,2.5713,2.5713,2.5708,2.5708
GBPAUD,20040813,173600,2.5709,2.5712,2.5709,2.5711
GBPAUD,20040813,173700,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040813,173800,2.5710,2.5711,2.5709,2.5709
GBPAUD,20040813,173900,2.5707,2.5707,2.5700,2.5700
GBPAUD,20040813,174000,2.5699,2.5699,2.5691,2.5691
GBPAUD,20040813,174100,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040813,174200,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040813,174300,2.5686,2.5690,2.5685,2.5690
GBPAUD,20040813,174400,2.5690,2.5691,2.5690,2.5691
GBPAUD,20040813,174500,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040813,174600,2.5696,2.5705,2.5696,2.5705
GBPAUD,20040813,174700,2.5706,2.5714,2.5706,2.5714
GBPAUD,20040813,174800,2.5715,2.5716,2.5713,2.5713
GBPAUD,20040813,174900,2.5710,2.5710,2.5700,2.5701
GBPAUD,20040813,175000,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040813,175100,2.5705,2.5709,2.5705,2.5709
GBPAUD,20040813,175200,2.5708,2.5712,2.5708,2.5712
GBPAUD,20040813,175300,2.5714,2.5728,2.5714,2.5728
GBPAUD,20040813,175400,2.5730,2.5733,2.5730,2.5731
GBPAUD,20040813,175500,2.5730,2.5734,2.5730,2.5734
GBPAUD,20040813,175600,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040813,175700,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040813,175800,2.5728,2.5730,2.5728,2.5728
GBPAUD,20040813,175900,2.5728,2.5728,2.5721,2.5721
GBPAUD,20040813,180000,2.5720,2.5720,2.5714,2.5714
GBPAUD,20040813,180100,2.5713,2.5721,2.5713,2.5721
GBPAUD,20040813,180200,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040813,180300,2.5717,2.5717,2.5713,2.5713
GBPAUD,20040813,180400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040813,180500,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040813,180600,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040813,180700,2.5713,2.5713,2.5699,2.5699
GBPAUD,20040813,180800,2.5696,2.5696,2.5690,2.5694
GBPAUD,20040813,180900,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040813,181000,2.5687,2.5687,2.5679,2.5679
GBPAUD,20040813,181100,2.5679,2.5682,2.5679,2.5682
GBPAUD,20040813,181200,2.5682,2.5682,2.5677,2.5677
GBPAUD,20040813,181300,2.5677,2.5681,2.5677,2.5681
GBPAUD,20040813,181400,2.5682,2.5687,2.5682,2.5687
GBPAUD,20040813,181500,2.5689,2.5693,2.5689,2.5692
GBPAUD,20040813,181600,2.5692,2.5702,2.5692,2.5702
GBPAUD,20040813,181700,2.5705,2.5716,2.5705,2.5716
GBPAUD,20040813,181800,2.5719,2.5719,2.5716,2.5716
GBPAUD,20040813,181900,2.5714,2.5714,2.5701,2.5701
GBPAUD,20040813,182000,2.5699,2.5699,2.5695,2.5695
GBPAUD,20040813,182100,2.5698,2.5705,2.5698,2.5703
GBPAUD,20040813,182200,2.5702,2.5702,2.5696,2.5696
GBPAUD,20040813,182300,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040813,182400,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040813,182500,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040813,182600,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040813,182700,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040813,182800,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040813,182900,2.5693,2.5693,2.5689,2.5689
GBPAUD,20040813,183000,2.5689,2.5689,2.5685,2.5689
GBPAUD,20040813,183100,2.5690,2.5695,2.5690,2.5695
GBPAUD,20040813,183200,2.5696,2.5712,2.5696,2.5706
GBPAUD,20040813,183300,2.5705,2.5712,2.5705,2.5712
GBPAUD,20040813,183400,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040813,183500,2.5714,2.5714,2.5706,2.5706
GBPAUD,20040813,183600,2.5705,2.5726,2.5705,2.5726
GBPAUD,20040813,183700,2.5727,2.5729,2.5724,2.5724
GBPAUD,20040813,183800,2.5723,2.5723,2.5719,2.5719
GBPAUD,20040813,183900,2.5717,2.5717,2.5714,2.5716
GBPAUD,20040813,184000,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040813,184100,2.5713,2.5713,2.5705,2.5705
GBPAUD,20040813,184200,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040813,184300,2.5707,2.5710,2.5707,2.5709
GBPAUD,20040813,184400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040813,184500,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040813,184600,2.5707,2.5712,2.5707,2.5712
GBPAUD,20040813,184700,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040813,184800,2.5713,2.5716,2.5713,2.5714
GBPAUD,20040813,184900,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040813,185000,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040813,185100,2.5712,2.5715,2.5712,2.5714
GBPAUD,20040813,185200,2.5713,2.5714,2.5711,2.5714
GBPAUD,20040813,185300,2.5715,2.5717,2.5712,2.5712
GBPAUD,20040813,185400,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040813,185500,2.5707,2.5713,2.5707,2.5713
GBPAUD,20040813,185600,2.5715,2.5717,2.5713,2.5713
GBPAUD,20040813,185700,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040813,185800,2.5712,2.5712,2.5703,2.5703
GBPAUD,20040813,185900,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040813,190000,2.5703,2.5703,2.5701,2.5702
GBPAUD,20040813,190100,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040813,190200,2.5705,2.5705,2.5698,2.5698
GBPAUD,20040813,190300,2.5697,2.5697,2.5695,2.5695
GBPAUD,20040813,190400,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040813,190500,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040813,190600,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040813,190700,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040813,190800,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040813,190900,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040813,191000,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040813,191100,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040813,191200,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040813,191300,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040813,191400,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040813,191500,2.5695,2.5696,2.5693,2.5693
GBPAUD,20040813,191600,2.5693,2.5697,2.5693,2.5697
GBPAUD,20040813,191700,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040813,191800,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040813,191900,2.5699,2.5704,2.5699,2.5704
GBPAUD,20040813,192000,2.5704,2.5704,2.5698,2.5698
GBPAUD,20040813,192100,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040813,192200,2.5694,2.5694,2.5688,2.5689
GBPAUD,20040813,192300,2.5689,2.5693,2.5689,2.5691
GBPAUD,20040813,192400,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040813,192500,2.5688,2.5693,2.5688,2.5693
GBPAUD,20040813,192600,2.5694,2.5695,2.5692,2.5695
GBPAUD,20040813,192700,2.5696,2.5696,2.5692,2.5692
GBPAUD,20040813,192800,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040813,192900,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040813,193000,2.5696,2.5698,2.5695,2.5695
GBPAUD,20040813,193100,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040813,193200,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040813,193300,2.5695,2.5696,2.5695,2.5695
GBPAUD,20040813,193400,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040813,193500,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040813,193600,2.5695,2.5697,2.5695,2.5697
GBPAUD,20040813,193700,2.5698,2.5705,2.5698,2.5705
GBPAUD,20040813,193800,2.5706,2.5707,2.5705,2.5705
GBPAUD,20040813,193900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040813,194000,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040813,194100,2.5713,2.5713,2.5710,2.5713
GBPAUD,20040813,194200,2.5713,2.5713,2.5709,2.5709
GBPAUD,20040813,194300,2.5708,2.5708,2.5705,2.5708
GBPAUD,20040813,194400,2.5707,2.5707,2.5703,2.5703
GBPAUD,20040813,194500,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040813,194600,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040813,194700,2.5700,2.5700,2.5696,2.5696
GBPAUD,20040813,194800,2.5696,2.5702,2.5696,2.5702
GBPAUD,20040813,194900,2.5702,2.5702,2.5701,2.5702
GBPAUD,20040813,195000,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040813,195100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040813,195200,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040813,195300,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040813,195400,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040813,195500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040813,195600,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040813,195700,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040813,195800,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040813,195900,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040813,200000,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040813,200100,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040813,200200,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040813,200300,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040813,200400,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040813,200500,2.5711,2.5711,2.5709,2.5709
GBPAUD,20040813,200600,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040813,200700,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040813,200800,2.5707,2.5712,2.5707,2.5712
GBPAUD,20040813,200900,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040813,201000,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040813,201100,2.5705,2.5706,2.5705,2.5705
GBPAUD,20040813,201200,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040813,201300,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040813,201400,2.5699,2.5702,2.5698,2.5698
GBPAUD,20040813,201500,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040813,201600,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040813,201700,2.5705,2.5708,2.5705,2.5708
GBPAUD,20040813,201800,2.5708,2.5710,2.5708,2.5708
GBPAUD,20040813,201900,2.5708,2.5708,2.5707,2.5707
GBPAUD,20040813,202000,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040813,202100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040813,202200,2.5698,2.5698,2.5697,2.5698
GBPAUD,20040813,202300,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040813,202400,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040813,202500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040813,202600,2.5692,2.5694,2.5691,2.5694
GBPAUD,20040813,202700,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040813,202800,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040813,202900,2.5697,2.5702,2.5697,2.5702
GBPAUD,20040813,203000,2.5702,2.5702,2.5696,2.5696
GBPAUD,20040813,203100,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040813,203200,2.5704,2.5708,2.5704,2.5708
GBPAUD,20040813,203300,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040813,203400,2.5707,2.5707,2.5703,2.5705
GBPAUD,20040813,203500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040813,203600,2.5705,2.5705,2.5702,2.5705
GBPAUD,20040813,203700,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040813,203800,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040813,203900,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040813,204000,2.5708,2.5708,2.5705,2.5706
GBPAUD,20040813,204100,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040813,204200,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040813,204300,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040813,204400,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040813,204500,2.5712,2.5715,2.5712,2.5714
GBPAUD,20040813,204600,2.5715,2.5720,2.5715,2.5720
GBPAUD,20040813,204700,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040813,204800,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040813,204900,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040813,205000,2.5717,2.5724,2.5717,2.5724
GBPAUD,20040813,205100,2.5723,2.5723,2.5713,2.5716
GBPAUD,20040813,205200,2.5716,2.5716,2.5712,2.5712
GBPAUD,20040813,205300,2.5710,2.5710,2.5705,2.5705
GBPAUD,20040813,205400,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040813,205500,2.5705,2.5706,2.5705,2.5705
GBPAUD,20040813,205600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040813,205700,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040813,205800,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040813,205900,2.5702,2.5702,2.5696,2.5696
GBPAUD,20040813,210000,2.5697,2.5698,2.5694,2.5695
GBPAUD,20040813,210100,2.5696,2.5701,2.5696,2.5701
GBPAUD,20040813,210200,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040813,210300,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040813,210400,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040813,210500,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040813,210600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040813,210700,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040813,210800,2.5709,2.5713,2.5709,2.5713
GBPAUD,20040813,210900,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040813,211000,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040813,211100,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040813,211200,2.5703,2.5703,2.5701,2.5702
GBPAUD,20040813,211300,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040813,211400,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040813,211500,2.5701,2.5702,2.5701,2.5701
GBPAUD,20040813,211600,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040813,211700,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040813,211800,2.5698,2.5698,2.5691,2.5691
GBPAUD,20040813,211900,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040813,212000,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040813,212100,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040813,212200,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040813,212300,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040813,212400,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040813,212500,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040813,212600,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040813,212700,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040813,212800,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040813,212900,2.5695,2.5703,2.5695,2.5703
GBPAUD,20040813,213000,2.5705,2.5706,2.5703,2.5703
GBPAUD,20040813,213100,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040813,213200,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040813,213300,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040813,213400,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040813,213500,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040813,213600,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040813,213700,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040813,213800,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040813,213900,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040813,214000,2.5708,2.5711,2.5708,2.5711
GBPAUD,20040813,214100,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040813,214200,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040813,214300,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040813,214400,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040813,214500,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040813,214600,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040813,214700,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040813,214800,2.5704,2.5704,2.5701,2.5701
GBPAUD,20040813,214900,2.5700,2.5700,2.5696,2.5696
GBPAUD,20040813,215000,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040813,215100,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040813,215200,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040813,215300,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040813,215400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040813,215500,2.5696,2.5698,2.5696,2.5696
GBPAUD,20040813,215600,2.5696,2.5698,2.5696,2.5696
GBPAUD,20040813,215700,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040813,215800,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040813,215900,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040813,220000,2.5694,2.5696,2.5694,2.5695
GBPNZD,20040813,000100,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040813,000200,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040813,000300,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040813,000400,2.7680,2.7680,2.7677,2.7677
GBPNZD,20040813,000500,2.7675,2.7680,2.7674,2.7680
GBPNZD,20040813,000600,2.7681,2.7682,2.7681,2.7682
GBPNZD,20040813,000700,2.7682,2.7683,2.7682,2.7683
GBPNZD,20040813,000800,2.7685,2.7686,2.7685,2.7686
GBPNZD,20040813,000900,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040813,001000,2.7686,2.7686,2.7685,2.7685
GBPNZD,20040813,001100,2.7685,2.7700,2.7685,2.7700
GBPNZD,20040813,001200,2.7700,2.7706,2.7700,2.7706
GBPNZD,20040813,001300,2.7706,2.7706,2.7700,2.7700
GBPNZD,20040813,001400,2.7700,2.7701,2.7700,2.7701
GBPNZD,20040813,001500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040813,001600,2.7699,2.7699,2.7699,2.7699
GBPNZD,20040813,001700,2.7699,2.7703,2.7699,2.7703
GBPNZD,20040813,001800,2.7703,2.7703,2.7701,2.7701
GBPNZD,20040813,001900,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040813,002000,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040813,002100,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040813,002200,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040813,002300,2.7701,2.7701,2.7697,2.7697
GBPNZD,20040813,002400,2.7696,2.7696,2.7689,2.7689
GBPNZD,20040813,002500,2.7689,2.7694,2.7689,2.7694
GBPNZD,20040813,002600,2.7695,2.7700,2.7695,2.7700
GBPNZD,20040813,002700,2.7700,2.7700,2.7698,2.7698
GBPNZD,20040813,002800,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040813,002900,2.7698,2.7698,2.7698,2.7698
GBPNZD,20040813,003000,2.7698,2.7702,2.7698,2.7702
GBPNZD,20040813,003100,2.7702,2.7704,2.7702,2.7704
GBPNZD,20040813,003200,2.7704,2.7705,2.7704,2.7705
GBPNZD,20040813,003300,2.7705,2.7706,2.7705,2.7706
GBPNZD,20040813,003400,2.7706,2.7706,2.7704,2.7704
GBPNZD,20040813,003500,2.7704,2.7704,2.7699,2.7699
GBPNZD,20040813,003600,2.7699,2.7701,2.7698,2.7701
GBPNZD,20040813,003700,2.7699,2.7704,2.7699,2.7703
GBPNZD,20040813,003800,2.7703,2.7704,2.7703,2.7704
GBPNZD,20040813,003900,2.7704,2.7706,2.7704,2.7706
GBPNZD,20040813,004000,2.7704,2.7704,2.7703,2.7703
GBPNZD,20040813,004100,2.7704,2.7706,2.7704,2.7704
GBPNZD,20040813,004200,2.7705,2.7708,2.7705,2.7708
GBPNZD,20040813,004300,2.7708,2.7709,2.7707,2.7707
GBPNZD,20040813,004400,2.7707,2.7710,2.7707,2.7710
GBPNZD,20040813,004500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040813,004600,2.7713,2.7715,2.7713,2.7715
GBPNZD,20040813,004700,2.7717,2.7717,2.7716,2.7716
GBPNZD,20040813,004800,2.7716,2.7716,2.7714,2.7714
GBPNZD,20040813,004900,2.7714,2.7714,2.7713,2.7713
GBPNZD,20040813,005000,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040813,005100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040813,005200,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040813,005300,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040813,005400,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040813,005500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040813,005600,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040813,005700,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040813,005800,2.7715,2.7717,2.7715,2.7717
GBPNZD,20040813,005900,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040813,010000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040813,010100,2.7717,2.7722,2.7717,2.7722
GBPNZD,20040813,010200,2.7724,2.7724,2.7722,2.7722
GBPNZD,20040813,010300,2.7722,2.7722,2.7719,2.7719
GBPNZD,20040813,010400,2.7719,2.7722,2.7719,2.7722
GBPNZD,20040813,010500,2.7722,2.7724,2.7722,2.7724
GBPNZD,20040813,010600,2.7725,2.7727,2.7725,2.7727
GBPNZD,20040813,010700,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040813,010800,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040813,010900,2.7724,2.7724,2.7722,2.7722
GBPNZD,20040813,011000,2.7724,2.7725,2.7724,2.7725
GBPNZD,20040813,011100,2.7728,2.7734,2.7728,2.7734
GBPNZD,20040813,011200,2.7734,2.7734,2.7732,2.7732
GBPNZD,20040813,011300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20040813,011400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20040813,011500,2.7732,2.7734,2.7732,2.7734
GBPNZD,20040813,011600,2.7734,2.7738,2.7734,2.7738
GBPNZD,20040813,011700,2.7739,2.7742,2.7739,2.7742
GBPNZD,20040813,011800,2.7742,2.7742,2.7742,2.7742
GBPNZD,20040813,011900,2.7742,2.7745,2.7742,2.7745
GBPNZD,20040813,012000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040813,012100,2.7743,2.7743,2.7740,2.7740
GBPNZD,20040813,012200,2.7740,2.7740,2.7740,2.7740
GBPNZD,20040813,012300,2.7740,2.7740,2.7740,2.7740
GBPNZD,20040813,012400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040813,012500,2.7736,2.7736,2.7735,2.7735
GBPNZD,20040813,012600,2.7735,2.7735,2.7735,2.7735
GBPNZD,20040813,012700,2.7735,2.7735,2.7735,2.7735
GBPNZD,20040813,012800,2.7735,2.7735,2.7735,2.7735
GBPNZD,20040813,012900,2.7735,2.7739,2.7735,2.7739
GBPNZD,20040813,013000,2.7740,2.7742,2.7740,2.7742
GBPNZD,20040813,013100,2.7742,2.7743,2.7742,2.7743
GBPNZD,20040813,013200,2.7742,2.7742,2.7740,2.7740
GBPNZD,20040813,013300,2.7739,2.7739,2.7728,2.7728
GBPNZD,20040813,013400,2.7726,2.7726,2.7722,2.7722
GBPNZD,20040813,013500,2.7722,2.7722,2.7722,2.7722
GBPNZD,20040813,013600,2.7722,2.7722,2.7720,2.7720
GBPNZD,20040813,013700,2.7722,2.7726,2.7722,2.7726
GBPNZD,20040813,013800,2.7726,2.7726,2.7724,2.7726
GBPNZD,20040813,013900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20040813,014000,2.7728,2.7728,2.7726,2.7726
GBPNZD,20040813,014100,2.7726,2.7726,2.7726,2.7726
GBPNZD,20040813,014200,2.7726,2.7726,2.7726,2.7726
GBPNZD,20040813,014300,2.7726,2.7726,2.7724,2.7724
GBPNZD,20040813,014400,2.7724,2.7724,2.7724,2.7724
GBPNZD,20040813,014500,2.7722,2.7722,2.7722,2.7722
GBPNZD,20040813,014600,2.7722,2.7725,2.7722,2.7725
GBPNZD,20040813,014700,2.7727,2.7729,2.7727,2.7729
GBPNZD,20040813,014800,2.7727,2.7729,2.7727,2.7729
GBPNZD,20040813,014900,2.7733,2.7733,2.7733,2.7733
GBPNZD,20040813,015000,2.7733,2.7733,2.7731,2.7731
GBPNZD,20040813,015100,2.7730,2.7730,2.7724,2.7724
GBPNZD,20040813,015200,2.7721,2.7748,2.7721,2.7746
GBPNZD,20040813,015300,2.7745,2.7745,2.7735,2.7735
GBPNZD,20040813,015400,2.7734,2.7734,2.7726,2.7727
GBPNZD,20040813,015500,2.7728,2.7734,2.7728,2.7730
GBPNZD,20040813,015600,2.7727,2.7729,2.7727,2.7727
GBPNZD,20040813,015700,2.7726,2.7726,2.7719,2.7720
GBPNZD,20040813,015800,2.7724,2.7732,2.7724,2.7732
GBPNZD,20040813,015900,2.7735,2.7743,2.7735,2.7743
GBPNZD,20040813,020000,2.7744,2.7756,2.7744,2.7756
GBPNZD,20040813,020100,2.7757,2.7763,2.7757,2.7763
GBPNZD,20040813,020200,2.7769,2.7774,2.7769,2.7774
GBPNZD,20040813,020300,2.7777,2.7783,2.7777,2.7780
GBPNZD,20040813,020400,2.7780,2.7780,2.7776,2.7776
GBPNZD,20040813,020500,2.7774,2.7774,2.7771,2.7771
GBPNZD,20040813,020600,2.7770,2.7770,2.7760,2.7760
GBPNZD,20040813,020700,2.7760,2.7760,2.7760,2.7760
GBPNZD,20040813,020800,2.7760,2.7760,2.7758,2.7760
GBPNZD,20040813,020900,2.7763,2.7766,2.7763,2.7766
GBPNZD,20040813,021000,2.7766,2.7767,2.7766,2.7766
GBPNZD,20040813,021100,2.7762,2.7762,2.7760,2.7761
GBPNZD,20040813,021200,2.7763,2.7766,2.7763,2.7766
GBPNZD,20040813,021300,2.7766,2.7767,2.7766,2.7767
GBPNZD,20040813,021400,2.7768,2.7771,2.7768,2.7768
GBPNZD,20040813,021500,2.7766,2.7768,2.7765,2.7768
GBPNZD,20040813,021600,2.7768,2.7768,2.7766,2.7766
GBPNZD,20040813,021700,2.7766,2.7766,2.7764,2.7764
GBPNZD,20040813,021800,2.7763,2.7763,2.7762,2.7762
GBPNZD,20040813,021900,2.7762,2.7762,2.7760,2.7760
GBPNZD,20040813,022000,2.7760,2.7760,2.7757,2.7758
GBPNZD,20040813,022100,2.7759,2.7759,2.7753,2.7753
GBPNZD,20040813,022200,2.7756,2.7767,2.7756,2.7767
GBPNZD,20040813,022300,2.7764,2.7764,2.7761,2.7761
GBPNZD,20040813,022400,2.7761,2.7763,2.7755,2.7755
GBPNZD,20040813,022500,2.7753,2.7754,2.7753,2.7754
GBPNZD,20040813,022600,2.7750,2.7750,2.7747,2.7747
GBPNZD,20040813,022700,2.7746,2.7746,2.7743,2.7743
GBPNZD,20040813,022800,2.7743,2.7743,2.7739,2.7739
GBPNZD,20040813,022900,2.7738,2.7738,2.7736,2.7736
GBPNZD,20040813,023000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20040813,023100,2.7733,2.7734,2.7733,2.7734
GBPNZD,20040813,023200,2.7735,2.7737,2.7735,2.7736
GBPNZD,20040813,023300,2.7738,2.7739,2.7738,2.7739
GBPNZD,20040813,023400,2.7739,2.7739,2.7739,2.7739
GBPNZD,20040813,023500,2.7740,2.7740,2.7740,2.7740
GBPNZD,20040813,023600,2.7737,2.7737,2.7734,2.7734
GBPNZD,20040813,023700,2.7734,2.7735,2.7734,2.7735
GBPNZD,20040813,023800,2.7734,2.7734,2.7734,2.7734
GBPNZD,20040813,023900,2.7734,2.7735,2.7734,2.7735
GBPNZD,20040813,024000,2.7737,2.7743,2.7737,2.7740
GBPNZD,20040813,024100,2.7741,2.7743,2.7741,2.7743
GBPNZD,20040813,024200,2.7743,2.7747,2.7743,2.7747
GBPNZD,20040813,024300,2.7747,2.7753,2.7747,2.7753
GBPNZD,20040813,024400,2.7753,2.7753,2.7749,2.7749
GBPNZD,20040813,024500,2.7746,2.7746,2.7734,2.7734
GBPNZD,20040813,024600,2.7731,2.7731,2.7720,2.7727
GBPNZD,20040813,024700,2.7724,2.7725,2.7724,2.7725
GBPNZD,20040813,024800,2.7725,2.7725,2.7723,2.7723
GBPNZD,20040813,024900,2.7723,2.7723,2.7723,2.7723
GBPNZD,20040813,025000,2.7723,2.7728,2.7723,2.7728
GBPNZD,20040813,025100,2.7727,2.7727,2.7725,2.7725
GBPNZD,20040813,025200,2.7725,2.7725,2.7724,2.7724
GBPNZD,20040813,025300,2.7724,2.7724,2.7721,2.7721
GBPNZD,20040813,025400,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040813,025500,2.7720,2.7727,2.7720,2.7727
GBPNZD,20040813,025600,2.7729,2.7739,2.7729,2.7739
GBPNZD,20040813,025700,2.7737,2.7737,2.7731,2.7732
GBPNZD,20040813,025800,2.7734,2.7738,2.7734,2.7738
GBPNZD,20040813,025900,2.7739,2.7742,2.7739,2.7742
GBPNZD,20040813,030000,2.7744,2.7746,2.7744,2.7746
GBPNZD,20040813,030100,2.7745,2.7745,2.7741,2.7741
GBPNZD,20040813,030200,2.7743,2.7743,2.7742,2.7742
GBPNZD,20040813,030300,2.7742,2.7742,2.7739,2.7739
GBPNZD,20040813,030400,2.7740,2.7743,2.7740,2.7743
GBPNZD,20040813,030500,2.7742,2.7743,2.7739,2.7739
GBPNZD,20040813,030600,2.7739,2.7739,2.7735,2.7735
GBPNZD,20040813,030700,2.7734,2.7736,2.7734,2.7736
GBPNZD,20040813,030800,2.7736,2.7738,2.7736,2.7738
GBPNZD,20040813,030900,2.7738,2.7739,2.7738,2.7739
GBPNZD,20040813,031000,2.7740,2.7742,2.7740,2.7742
GBPNZD,20040813,031100,2.7742,2.7742,2.7742,2.7742
GBPNZD,20040813,031200,2.7740,2.7740,2.7737,2.7737
GBPNZD,20040813,031300,2.7735,2.7735,2.7732,2.7732
GBPNZD,20040813,031400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20040813,031500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040813,031600,2.7728,2.7729,2.7728,2.7729
GBPNZD,20040813,031700,2.7730,2.7730,2.7730,2.7730
GBPNZD,20040813,031800,2.7730,2.7734,2.7730,2.7734
GBPNZD,20040813,031900,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040813,032000,2.7731,2.7732,2.7731,2.7732
GBPNZD,20040813,032100,2.7732,2.7734,2.7732,2.7734
GBPNZD,20040813,032200,2.7734,2.7736,2.7734,2.7736
GBPNZD,20040813,032300,2.7738,2.7740,2.7738,2.7740
GBPNZD,20040813,032400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20040813,032500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20040813,032600,2.7742,2.7743,2.7737,2.7739
GBPNZD,20040813,032700,2.7740,2.7740,2.7735,2.7735
GBPNZD,20040813,032800,2.7734,2.7734,2.7734,2.7734
GBPNZD,20040813,032900,2.7734,2.7736,2.7734,2.7736
GBPNZD,20040813,033000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20040813,033100,2.7741,2.7750,2.7741,2.7750
GBPNZD,20040813,033200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20040813,033300,2.7756,2.7757,2.7755,2.7757
GBPNZD,20040813,033400,2.7757,2.7759,2.7757,2.7759
GBPNZD,20040813,033500,2.7759,2.7759,2.7759,2.7759
GBPNZD,20040813,033600,2.7757,2.7757,2.7756,2.7756
GBPNZD,20040813,033700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20040813,033800,2.7757,2.7762,2.7757,2.7762
GBPNZD,20040813,033900,2.7762,2.7768,2.7762,2.7768
GBPNZD,20040813,034000,2.7769,2.7777,2.7769,2.7777
GBPNZD,20040813,034100,2.7780,2.7780,2.7779,2.7779
GBPNZD,20040813,034200,2.7779,2.7779,2.7776,2.7776
GBPNZD,20040813,034300,2.7776,2.7776,2.7776,2.7776
GBPNZD,20040813,034400,2.7775,2.7780,2.7775,2.7780
GBPNZD,20040813,034500,2.7782,2.7784,2.7782,2.7784
GBPNZD,20040813,034600,2.7784,2.7784,2.7781,2.7781
GBPNZD,20040813,034700,2.7783,2.7783,2.7781,2.7781
GBPNZD,20040813,034800,2.7781,2.7781,2.7779,2.7779
GBPNZD,20040813,034900,2.7777,2.7777,2.7773,2.7773
GBPNZD,20040813,035000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040813,035100,2.7773,2.7779,2.7773,2.7779
GBPNZD,20040813,035200,2.7779,2.7779,2.7777,2.7777
GBPNZD,20040813,035300,2.7779,2.7783,2.7779,2.7783
GBPNZD,20040813,035400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040813,035500,2.7785,2.7785,2.7783,2.7783
GBPNZD,20040813,035600,2.7783,2.7794,2.7783,2.7794
GBPNZD,20040813,035700,2.7796,2.7800,2.7796,2.7798
GBPNZD,20040813,035800,2.7796,2.7798,2.7794,2.7798
GBPNZD,20040813,035900,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040813,040000,2.7802,2.7802,2.7795,2.7795
GBPNZD,20040813,040100,2.7795,2.7796,2.7795,2.7796
GBPNZD,20040813,040200,2.7796,2.7796,2.7795,2.7795
GBPNZD,20040813,040300,2.7793,2.7796,2.7792,2.7796
GBPNZD,20040813,040400,2.7796,2.7801,2.7796,2.7801
GBPNZD,20040813,040500,2.7800,2.7800,2.7798,2.7798
GBPNZD,20040813,040600,2.7802,2.7802,2.7800,2.7800
GBPNZD,20040813,040700,2.7798,2.7798,2.7793,2.7793
GBPNZD,20040813,040800,2.7793,2.7793,2.7790,2.7790
GBPNZD,20040813,040900,2.7790,2.7795,2.7790,2.7795
GBPNZD,20040813,041000,2.7799,2.7799,2.7796,2.7796
GBPNZD,20040813,041100,2.7797,2.7797,2.7797,2.7797
GBPNZD,20040813,041200,2.7796,2.7798,2.7794,2.7798
GBPNZD,20040813,041300,2.7802,2.7806,2.7802,2.7804
GBPNZD,20040813,041400,2.7802,2.7802,2.7800,2.7800
GBPNZD,20040813,041500,2.7800,2.7800,2.7796,2.7796
GBPNZD,20040813,041600,2.7796,2.7796,2.7792,2.7792
GBPNZD,20040813,041700,2.7792,2.7792,2.7789,2.7789
GBPNZD,20040813,041800,2.7792,2.7798,2.7792,2.7798
GBPNZD,20040813,041900,2.7800,2.7806,2.7800,2.7804
GBPNZD,20040813,042000,2.7804,2.7804,2.7800,2.7800
GBPNZD,20040813,042100,2.7798,2.7798,2.7793,2.7793
GBPNZD,20040813,042200,2.7792,2.7792,2.7788,2.7788
GBPNZD,20040813,042300,2.7787,2.7787,2.7785,2.7785
GBPNZD,20040813,042400,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040813,042500,2.7791,2.7803,2.7791,2.7803
GBPNZD,20040813,042600,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040813,042700,2.7797,2.7797,2.7797,2.7797
GBPNZD,20040813,042800,2.7797,2.7801,2.7797,2.7801
GBPNZD,20040813,042900,2.7801,2.7801,2.7791,2.7791
GBPNZD,20040813,043000,2.7789,2.7789,2.7784,2.7788
GBPNZD,20040813,043100,2.7788,2.7788,2.7786,2.7786
GBPNZD,20040813,043200,2.7786,2.7786,2.7786,2.7786
GBPNZD,20040813,043300,2.7786,2.7788,2.7786,2.7788
GBPNZD,20040813,043400,2.7788,2.7791,2.7788,2.7791
GBPNZD,20040813,043500,2.7791,2.7791,2.7784,2.7784
GBPNZD,20040813,043600,2.7782,2.7785,2.7782,2.7785
GBPNZD,20040813,043700,2.7785,2.7785,2.7783,2.7783
GBPNZD,20040813,043800,2.7784,2.7789,2.7784,2.7789
GBPNZD,20040813,043900,2.7790,2.7790,2.7788,2.7788
GBPNZD,20040813,044000,2.7787,2.7787,2.7785,2.7785
GBPNZD,20040813,044100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040813,044200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040813,044300,2.7785,2.7787,2.7785,2.7787
GBPNZD,20040813,044400,2.7787,2.7792,2.7787,2.7792
GBPNZD,20040813,044500,2.7794,2.7798,2.7794,2.7798
GBPNZD,20040813,044600,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040813,044700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040813,044800,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040813,044900,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040813,045000,2.7792,2.7796,2.7792,2.7796
GBPNZD,20040813,045100,2.7798,2.7799,2.7798,2.7799
GBPNZD,20040813,045200,2.7799,2.7799,2.7797,2.7797
GBPNZD,20040813,045300,2.7796,2.7796,2.7792,2.7792
GBPNZD,20040813,045400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040813,045500,2.7792,2.7792,2.7789,2.7789
GBPNZD,20040813,045600,2.7789,2.7796,2.7789,2.7796
GBPNZD,20040813,045700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040813,045800,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040813,045900,2.7796,2.7796,2.7792,2.7792
GBPNZD,20040813,050000,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040813,050100,2.7794,2.7798,2.7794,2.7798
GBPNZD,20040813,050200,2.7798,2.7799,2.7798,2.7799
GBPNZD,20040813,050300,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040813,050400,2.7806,2.7807,2.7806,2.7807
GBPNZD,20040813,050500,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040813,050600,2.7806,2.7806,2.7803,2.7805
GBPNZD,20040813,050700,2.7805,2.7819,2.7802,2.7819
GBPNZD,20040813,050800,2.7820,2.7822,2.7815,2.7815
GBPNZD,20040813,050900,2.7812,2.7812,2.7801,2.7804
GBPNZD,20040813,051000,2.7804,2.7804,2.7802,2.7803
GBPNZD,20040813,051100,2.7803,2.7806,2.7803,2.7803
GBPNZD,20040813,051200,2.7803,2.7806,2.7803,2.7806
GBPNZD,20040813,051300,2.7806,2.7806,2.7803,2.7803
GBPNZD,20040813,051400,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040813,051500,2.7799,2.7799,2.7795,2.7795
GBPNZD,20040813,051600,2.7795,2.7795,2.7791,2.7791
GBPNZD,20040813,051700,2.7790,2.7790,2.7790,2.7790
GBPNZD,20040813,051800,2.7790,2.7790,2.7789,2.7789
GBPNZD,20040813,051900,2.7786,2.7786,2.7782,2.7782
GBPNZD,20040813,052000,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040813,052100,2.7781,2.7782,2.7781,2.7782
GBPNZD,20040813,052200,2.7785,2.7787,2.7785,2.7787
GBPNZD,20040813,052300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040813,052400,2.7792,2.7792,2.7790,2.7790
GBPNZD,20040813,052500,2.7790,2.7790,2.7788,2.7788
GBPNZD,20040813,052600,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040813,052700,2.7788,2.7788,2.7785,2.7785
GBPNZD,20040813,052800,2.7785,2.7792,2.7785,2.7792
GBPNZD,20040813,052900,2.7793,2.7798,2.7793,2.7798
GBPNZD,20040813,053000,2.7798,2.7800,2.7798,2.7800
GBPNZD,20040813,053100,2.7800,2.7800,2.7800,2.7800
GBPNZD,20040813,053200,2.7798,2.7798,2.7795,2.7795
GBPNZD,20040813,053300,2.7795,2.7795,2.7793,2.7793
GBPNZD,20040813,053400,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040813,053500,2.7794,2.7795,2.7783,2.7783
GBPNZD,20040813,053600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040813,053700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040813,053800,2.7776,2.7776,2.7776,2.7776
GBPNZD,20040813,053900,2.7773,2.7773,2.7756,2.7756
GBPNZD,20040813,054000,2.7759,2.7761,2.7759,2.7761
GBPNZD,20040813,054100,2.7759,2.7768,2.7759,2.7768
GBPNZD,20040813,054200,2.7773,2.7779,2.7773,2.7779
GBPNZD,20040813,054300,2.7779,2.7779,2.7778,2.7778
GBPNZD,20040813,054400,2.7778,2.7785,2.7778,2.7785
GBPNZD,20040813,054500,2.7787,2.7791,2.7787,2.7791
GBPNZD,20040813,054600,2.7793,2.7793,2.7791,2.7791
GBPNZD,20040813,054700,2.7791,2.7791,2.7791,2.7791
GBPNZD,20040813,054800,2.7794,2.7798,2.7794,2.7798
GBPNZD,20040813,054900,2.7800,2.7800,2.7798,2.7798
GBPNZD,20040813,055000,2.7798,2.7802,2.7798,2.7802
GBPNZD,20040813,055100,2.7804,2.7806,2.7804,2.7806
GBPNZD,20040813,055200,2.7810,2.7817,2.7810,2.7817
GBPNZD,20040813,055300,2.7817,2.7817,2.7813,2.7813
GBPNZD,20040813,055400,2.7813,2.7816,2.7813,2.7814
GBPNZD,20040813,055500,2.7814,2.7814,2.7812,2.7812
GBPNZD,20040813,055600,2.7812,2.7812,2.7810,2.7810
GBPNZD,20040813,055700,2.7810,2.7810,2.7809,2.7809
GBPNZD,20040813,055800,2.7806,2.7806,2.7804,2.7806
GBPNZD,20040813,055900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040813,060000,2.7808,2.7810,2.7808,2.7809
GBPNZD,20040813,060100,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040813,060200,2.7808,2.7808,2.7802,2.7802
GBPNZD,20040813,060300,2.7802,2.7809,2.7802,2.7809
GBPNZD,20040813,060400,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040813,060500,2.7811,2.7813,2.7811,2.7813
GBPNZD,20040813,060600,2.7813,2.7814,2.7813,2.7814
GBPNZD,20040813,060700,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040813,060800,2.7816,2.7826,2.7816,2.7826
GBPNZD,20040813,060900,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040813,061000,2.7831,2.7831,2.7829,2.7829
GBPNZD,20040813,061100,2.7831,2.7833,2.7831,2.7833
GBPNZD,20040813,061200,2.7836,2.7837,2.7836,2.7836
GBPNZD,20040813,061300,2.7836,2.7841,2.7836,2.7841
GBPNZD,20040813,061400,2.7843,2.7848,2.7843,2.7848
GBPNZD,20040813,061500,2.7850,2.7850,2.7845,2.7845
GBPNZD,20040813,061600,2.7846,2.7846,2.7843,2.7843
GBPNZD,20040813,061700,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040813,061800,2.7843,2.7843,2.7839,2.7839
GBPNZD,20040813,061900,2.7838,2.7838,2.7834,2.7834
GBPNZD,20040813,062000,2.7833,2.7833,2.7832,2.7832
GBPNZD,20040813,062100,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040813,062200,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040813,062300,2.7839,2.7839,2.7837,2.7837
GBPNZD,20040813,062400,2.7837,2.7838,2.7837,2.7838
GBPNZD,20040813,062500,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040813,062600,2.7837,2.7837,2.7836,2.7836
GBPNZD,20040813,062700,2.7836,2.7836,2.7833,2.7833
GBPNZD,20040813,062800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040813,062900,2.7833,2.7833,2.7829,2.7829
GBPNZD,20040813,063000,2.7829,2.7829,2.7820,2.7820
GBPNZD,20040813,063100,2.7822,2.7826,2.7822,2.7826
GBPNZD,20040813,063200,2.7827,2.7830,2.7827,2.7830
GBPNZD,20040813,063300,2.7832,2.7832,2.7831,2.7831
GBPNZD,20040813,063400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20040813,063500,2.7830,2.7830,2.7828,2.7828
GBPNZD,20040813,063600,2.7830,2.7830,2.7830,2.7830
GBPNZD,20040813,063700,2.7832,2.7833,2.7832,2.7833
GBPNZD,20040813,063800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040813,063900,2.7833,2.7834,2.7833,2.7834
GBPNZD,20040813,064000,2.7834,2.7834,2.7834,2.7834
GBPNZD,20040813,064100,2.7835,2.7837,2.7835,2.7837
GBPNZD,20040813,064200,2.7837,2.7839,2.7837,2.7839
GBPNZD,20040813,064300,2.7840,2.7840,2.7837,2.7837
GBPNZD,20040813,064400,2.7837,2.7840,2.7837,2.7840
GBPNZD,20040813,064500,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040813,064600,2.7840,2.7840,2.7838,2.7840
GBPNZD,20040813,064700,2.7840,2.7841,2.7840,2.7841
GBPNZD,20040813,064800,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040813,064900,2.7841,2.7844,2.7841,2.7844
GBPNZD,20040813,065000,2.7844,2.7844,2.7843,2.7843
GBPNZD,20040813,065100,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040813,065200,2.7841,2.7841,2.7834,2.7834
GBPNZD,20040813,065300,2.7834,2.7834,2.7833,2.7834
GBPNZD,20040813,065400,2.7834,2.7834,2.7834,2.7834
GBPNZD,20040813,065500,2.7834,2.7834,2.7833,2.7833
GBPNZD,20040813,065600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040813,065700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040813,065800,2.7833,2.7849,2.7833,2.7849
GBPNZD,20040813,065900,2.7859,2.7862,2.7855,2.7855
GBPNZD,20040813,070000,2.7854,2.7858,2.7846,2.7846
GBPNZD,20040813,070100,2.7843,2.7843,2.7841,2.7841
GBPNZD,20040813,070200,2.7838,2.7838,2.7821,2.7821
GBPNZD,20040813,070300,2.7820,2.7820,2.7811,2.7811
GBPNZD,20040813,070400,2.7809,2.7833,2.7806,2.7833
GBPNZD,20040813,070500,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040813,070600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040813,070700,2.7837,2.7837,2.7833,2.7833
GBPNZD,20040813,070800,2.7833,2.7839,2.7833,2.7839
GBPNZD,20040813,070900,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040813,071000,2.7829,2.7829,2.7821,2.7821
GBPNZD,20040813,071100,2.7822,2.7823,2.7822,2.7823
GBPNZD,20040813,071200,2.7825,2.7826,2.7825,2.7826
GBPNZD,20040813,071300,2.7830,2.7832,2.7830,2.7830
GBPNZD,20040813,071400,2.7829,2.7829,2.7829,2.7829
GBPNZD,20040813,071500,2.7829,2.7830,2.7829,2.7830
GBPNZD,20040813,071600,2.7830,2.7830,2.7828,2.7829
GBPNZD,20040813,071700,2.7831,2.7832,2.7831,2.7832
GBPNZD,20040813,071800,2.7832,2.7832,2.7832,2.7832
GBPNZD,20040813,071900,2.7833,2.7838,2.7833,2.7838
GBPNZD,20040813,072000,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040813,072100,2.7833,2.7833,2.7831,2.7831
GBPNZD,20040813,072200,2.7827,2.7831,2.7826,2.7831
GBPNZD,20040813,072300,2.7832,2.7836,2.7832,2.7836
GBPNZD,20040813,072400,2.7833,2.7834,2.7831,2.7834
GBPNZD,20040813,072500,2.7836,2.7841,2.7836,2.7841
GBPNZD,20040813,072600,2.7841,2.7843,2.7841,2.7843
GBPNZD,20040813,072700,2.7843,2.7844,2.7842,2.7842
GBPNZD,20040813,072800,2.7839,2.7840,2.7839,2.7840
GBPNZD,20040813,072900,2.7841,2.7846,2.7841,2.7846
GBPNZD,20040813,073000,2.7845,2.7847,2.7841,2.7841
GBPNZD,20040813,073100,2.7842,2.7845,2.7842,2.7845
GBPNZD,20040813,073200,2.7847,2.7850,2.7847,2.7850
GBPNZD,20040813,073300,2.7849,2.7854,2.7847,2.7854
GBPNZD,20040813,073400,2.7857,2.7861,2.7857,2.7861
GBPNZD,20040813,073500,2.7858,2.7859,2.7858,2.7859
GBPNZD,20040813,073600,2.7859,2.7861,2.7859,2.7861
GBPNZD,20040813,073700,2.7863,2.7866,2.7863,2.7866
GBPNZD,20040813,073800,2.7866,2.7866,2.7862,2.7865
GBPNZD,20040813,073900,2.7865,2.7868,2.7864,2.7864
GBPNZD,20040813,074000,2.7864,2.7864,2.7862,2.7862
GBPNZD,20040813,074100,2.7864,2.7869,2.7864,2.7869
GBPNZD,20040813,074200,2.7868,2.7872,2.7865,2.7865
GBPNZD,20040813,074300,2.7865,2.7867,2.7862,2.7862
GBPNZD,20040813,074400,2.7864,2.7865,2.7864,2.7865
GBPNZD,20040813,074500,2.7865,2.7869,2.7865,2.7869
GBPNZD,20040813,074600,2.7866,2.7866,2.7855,2.7855
GBPNZD,20040813,074700,2.7855,2.7855,2.7851,2.7851
GBPNZD,20040813,074800,2.7851,2.7851,2.7844,2.7848
GBPNZD,20040813,074900,2.7850,2.7853,2.7850,2.7853
GBPNZD,20040813,075000,2.7853,2.7853,2.7849,2.7849
GBPNZD,20040813,075100,2.7848,2.7848,2.7842,2.7848
GBPNZD,20040813,075200,2.7850,2.7855,2.7850,2.7855
GBPNZD,20040813,075300,2.7855,2.7855,2.7852,2.7852
GBPNZD,20040813,075400,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040813,075500,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040813,075600,2.7852,2.7855,2.7852,2.7855
GBPNZD,20040813,075700,2.7855,2.7855,2.7852,2.7852
GBPNZD,20040813,075800,2.7849,2.7849,2.7846,2.7847
GBPNZD,20040813,075900,2.7847,2.7847,2.7846,2.7846
GBPNZD,20040813,080000,2.7847,2.7849,2.7847,2.7849
GBPNZD,20040813,080100,2.7851,2.7851,2.7848,2.7848
GBPNZD,20040813,080200,2.7848,2.7849,2.7848,2.7848
GBPNZD,20040813,080300,2.7847,2.7847,2.7833,2.7833
GBPNZD,20040813,080400,2.7833,2.7838,2.7833,2.7838
GBPNZD,20040813,080500,2.7839,2.7843,2.7839,2.7840
GBPNZD,20040813,080600,2.7840,2.7841,2.7840,2.7841
GBPNZD,20040813,080700,2.7843,2.7843,2.7841,2.7841
GBPNZD,20040813,080800,2.7841,2.7841,2.7825,2.7825
GBPNZD,20040813,080900,2.7825,2.7826,2.7825,2.7826
GBPNZD,20040813,081000,2.7825,2.7825,2.7819,2.7819
GBPNZD,20040813,081100,2.7820,2.7824,2.7820,2.7824
GBPNZD,20040813,081200,2.7823,2.7823,2.7819,2.7819
GBPNZD,20040813,081300,2.7823,2.7826,2.7823,2.7824
GBPNZD,20040813,081400,2.7823,2.7824,2.7820,2.7824
GBPNZD,20040813,081500,2.7825,2.7833,2.7825,2.7833
GBPNZD,20040813,081600,2.7833,2.7833,2.7826,2.7826
GBPNZD,20040813,081700,2.7824,2.7826,2.7823,2.7823
GBPNZD,20040813,081800,2.7821,2.7823,2.7819,2.7823
GBPNZD,20040813,081900,2.7823,2.7825,2.7823,2.7824
GBPNZD,20040813,082000,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040813,082100,2.7824,2.7830,2.7824,2.7830
GBPNZD,20040813,082200,2.7832,2.7838,2.7832,2.7836
GBPNZD,20040813,082300,2.7834,2.7834,2.7829,2.7833
GBPNZD,20040813,082400,2.7833,2.7833,2.7832,2.7832
GBPNZD,20040813,082500,2.7831,2.7831,2.7820,2.7820
GBPNZD,20040813,082600,2.7822,2.7822,2.7816,2.7816
GBPNZD,20040813,082700,2.7815,2.7819,2.7812,2.7812
GBPNZD,20040813,082800,2.7810,2.7810,2.7808,2.7808
GBPNZD,20040813,082900,2.7809,2.7817,2.7809,2.7817
GBPNZD,20040813,083000,2.7819,2.7828,2.7819,2.7826
GBPNZD,20040813,083100,2.7827,2.7831,2.7827,2.7831
GBPNZD,20040813,083200,2.7829,2.7830,2.7827,2.7830
GBPNZD,20040813,083300,2.7831,2.7837,2.7831,2.7836
GBPNZD,20040813,083400,2.7833,2.7834,2.7829,2.7829
GBPNZD,20040813,083500,2.7826,2.7826,2.7820,2.7823
GBPNZD,20040813,083600,2.7824,2.7840,2.7824,2.7838
GBPNZD,20040813,083700,2.7836,2.7836,2.7831,2.7831
GBPNZD,20040813,083800,2.7830,2.7837,2.7830,2.7837
GBPNZD,20040813,083900,2.7840,2.7843,2.7839,2.7839
GBPNZD,20040813,084000,2.7836,2.7836,2.7832,2.7832
GBPNZD,20040813,084100,2.7830,2.7830,2.7829,2.7829
GBPNZD,20040813,084200,2.7827,2.7827,2.7824,2.7824
GBPNZD,20040813,084300,2.7822,2.7822,2.7819,2.7819
GBPNZD,20040813,084400,2.7819,2.7822,2.7819,2.7820
GBPNZD,20040813,084500,2.7819,2.7827,2.7819,2.7827
GBPNZD,20040813,084600,2.7826,2.7826,2.7815,2.7815
GBPNZD,20040813,084700,2.7813,2.7815,2.7802,2.7802
GBPNZD,20040813,084800,2.7802,2.7808,2.7802,2.7808
GBPNZD,20040813,084900,2.7808,2.7809,2.7805,2.7805
GBPNZD,20040813,085000,2.7804,2.7805,2.7801,2.7801
GBPNZD,20040813,085100,2.7799,2.7799,2.7794,2.7796
GBPNZD,20040813,085200,2.7798,2.7803,2.7793,2.7793
GBPNZD,20040813,085300,2.7791,2.7809,2.7791,2.7809
GBPNZD,20040813,085400,2.7805,2.7805,2.7802,2.7802
GBPNZD,20040813,085500,2.7802,2.7802,2.7799,2.7799
GBPNZD,20040813,085600,2.7797,2.7797,2.7792,2.7794
GBPNZD,20040813,085700,2.7794,2.7800,2.7794,2.7800
GBPNZD,20040813,085800,2.7799,2.7799,2.7792,2.7792
GBPNZD,20040813,085900,2.7792,2.7792,2.7789,2.7791
GBPNZD,20040813,090000,2.7791,2.7791,2.7784,2.7784
GBPNZD,20040813,090100,2.7774,2.7774,2.7758,2.7766
GBPNZD,20040813,090200,2.7768,2.7769,2.7760,2.7762
GBPNZD,20040813,090300,2.7764,2.7769,2.7764,2.7769
GBPNZD,20040813,090400,2.7768,2.7768,2.7747,2.7747
GBPNZD,20040813,090500,2.7746,2.7746,2.7728,2.7728
GBPNZD,20040813,090600,2.7733,2.7750,2.7733,2.7750
GBPNZD,20040813,090700,2.7747,2.7747,2.7730,2.7730
GBPNZD,20040813,090800,2.7727,2.7728,2.7723,2.7728
GBPNZD,20040813,090900,2.7727,2.7736,2.7724,2.7736
GBPNZD,20040813,091000,2.7734,2.7735,2.7727,2.7735
GBPNZD,20040813,091100,2.7738,2.7740,2.7737,2.7739
GBPNZD,20040813,091200,2.7738,2.7738,2.7736,2.7736
GBPNZD,20040813,091300,2.7734,2.7734,2.7714,2.7714
GBPNZD,20040813,091400,2.7705,2.7705,2.7692,2.7692
GBPNZD,20040813,091500,2.7694,2.7719,2.7694,2.7712
GBPNZD,20040813,091600,2.7710,2.7716,2.7707,2.7707
GBPNZD,20040813,091700,2.7705,2.7712,2.7705,2.7712
GBPNZD,20040813,091800,2.7713,2.7715,2.7713,2.7714
GBPNZD,20040813,091900,2.7714,2.7728,2.7714,2.7728
GBPNZD,20040813,092000,2.7726,2.7726,2.7724,2.7725
GBPNZD,20040813,092100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040813,092200,2.7726,2.7726,2.7720,2.7720
GBPNZD,20040813,092300,2.7721,2.7750,2.7721,2.7750
GBPNZD,20040813,092400,2.7752,2.7752,2.7751,2.7751
GBPNZD,20040813,092500,2.7749,2.7749,2.7747,2.7749
GBPNZD,20040813,092600,2.7748,2.7749,2.7745,2.7749
GBPNZD,20040813,092700,2.7749,2.7750,2.7749,2.7750
GBPNZD,20040813,092800,2.7751,2.7752,2.7749,2.7749
GBPNZD,20040813,092900,2.7748,2.7761,2.7747,2.7761
GBPNZD,20040813,093000,2.7769,2.7799,2.7769,2.7799
GBPNZD,20040813,093100,2.7800,2.7800,2.7788,2.7788
GBPNZD,20040813,093200,2.7788,2.7788,2.7785,2.7787
GBPNZD,20040813,093300,2.7785,2.7785,2.7782,2.7782
GBPNZD,20040813,093400,2.7780,2.7783,2.7780,2.7783
GBPNZD,20040813,093500,2.7782,2.7782,2.7772,2.7772
GBPNZD,20040813,093600,2.7771,2.7771,2.7766,2.7767
GBPNZD,20040813,093700,2.7769,2.7781,2.7769,2.7781
GBPNZD,20040813,093800,2.7785,2.7798,2.7785,2.7798
GBPNZD,20040813,093900,2.7801,2.7804,2.7801,2.7804
GBPNZD,20040813,094000,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040813,094100,2.7807,2.7811,2.7807,2.7810
GBPNZD,20040813,094200,2.7809,2.7809,2.7803,2.7803
GBPNZD,20040813,094300,2.7806,2.7806,2.7795,2.7795
GBPNZD,20040813,094400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040813,094500,2.7797,2.7798,2.7792,2.7792
GBPNZD,20040813,094600,2.7791,2.7791,2.7784,2.7784
GBPNZD,20040813,094700,2.7783,2.7792,2.7783,2.7792
GBPNZD,20040813,094800,2.7796,2.7796,2.7795,2.7795
GBPNZD,20040813,094900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040813,095000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040813,095100,2.7795,2.7796,2.7795,2.7796
GBPNZD,20040813,095200,2.7795,2.7795,2.7794,2.7794
GBPNZD,20040813,095300,2.7794,2.7794,2.7792,2.7792
GBPNZD,20040813,095400,2.7791,2.7791,2.7785,2.7785
GBPNZD,20040813,095500,2.7783,2.7783,2.7777,2.7777
GBPNZD,20040813,095600,2.7777,2.7777,2.7770,2.7770
GBPNZD,20040813,095700,2.7767,2.7767,2.7760,2.7765
GBPNZD,20040813,095800,2.7765,2.7766,2.7764,2.7764
GBPNZD,20040813,095900,2.7763,2.7763,2.7749,2.7749
GBPNZD,20040813,100000,2.7749,2.7755,2.7749,2.7755
GBPNZD,20040813,100100,2.7754,2.7754,2.7748,2.7748
GBPNZD,20040813,100200,2.7745,2.7746,2.7743,2.7746
GBPNZD,20040813,100300,2.7749,2.7757,2.7749,2.7755
GBPNZD,20040813,100400,2.7753,2.7753,2.7752,2.7752
GBPNZD,20040813,100500,2.7750,2.7759,2.7750,2.7759
GBPNZD,20040813,100600,2.7760,2.7772,2.7760,2.7772
GBPNZD,20040813,100700,2.7774,2.7774,2.7772,2.7772
GBPNZD,20040813,100800,2.7772,2.7776,2.7772,2.7776
GBPNZD,20040813,100900,2.7778,2.7779,2.7771,2.7771
GBPNZD,20040813,101000,2.7769,2.7769,2.7758,2.7758
GBPNZD,20040813,101100,2.7757,2.7757,2.7755,2.7757
GBPNZD,20040813,101200,2.7758,2.7760,2.7758,2.7760
GBPNZD,20040813,101300,2.7758,2.7758,2.7755,2.7756
GBPNZD,20040813,101400,2.7756,2.7758,2.7756,2.7756
GBPNZD,20040813,101500,2.7756,2.7756,2.7753,2.7753
GBPNZD,20040813,101600,2.7752,2.7754,2.7752,2.7754
GBPNZD,20040813,101700,2.7757,2.7758,2.7755,2.7758
GBPNZD,20040813,101800,2.7759,2.7763,2.7759,2.7763
GBPNZD,20040813,101900,2.7763,2.7766,2.7763,2.7763
GBPNZD,20040813,102000,2.7763,2.7763,2.7761,2.7761
GBPNZD,20040813,102100,2.7760,2.7761,2.7754,2.7761
GBPNZD,20040813,102200,2.7763,2.7765,2.7754,2.7754
GBPNZD,20040813,102300,2.7752,2.7756,2.7752,2.7756
GBPNZD,20040813,102400,2.7757,2.7760,2.7739,2.7739
GBPNZD,20040813,102500,2.7737,2.7737,2.7729,2.7729
GBPNZD,20040813,102600,2.7726,2.7731,2.7724,2.7731
GBPNZD,20040813,102700,2.7731,2.7738,2.7731,2.7738
GBPNZD,20040813,102800,2.7738,2.7747,2.7738,2.7747
GBPNZD,20040813,102900,2.7751,2.7752,2.7747,2.7747
GBPNZD,20040813,103000,2.7745,2.7745,2.7742,2.7742
GBPNZD,20040813,103100,2.7741,2.7741,2.7727,2.7727
GBPNZD,20040813,103200,2.7725,2.7725,2.7720,2.7720
GBPNZD,20040813,103300,2.7722,2.7724,2.7722,2.7724
GBPNZD,20040813,103400,2.7725,2.7727,2.7724,2.7727
GBPNZD,20040813,103500,2.7731,2.7735,2.7731,2.7735
GBPNZD,20040813,103600,2.7736,2.7737,2.7735,2.7735
GBPNZD,20040813,103700,2.7735,2.7735,2.7731,2.7731
GBPNZD,20040813,103800,2.7728,2.7728,2.7725,2.7725
GBPNZD,20040813,103900,2.7724,2.7724,2.7721,2.7721
GBPNZD,20040813,104000,2.7720,2.7724,2.7718,2.7724
GBPNZD,20040813,104100,2.7724,2.7724,2.7722,2.7724
GBPNZD,20040813,104200,2.7724,2.7724,2.7721,2.7721
GBPNZD,20040813,104300,2.7720,2.7721,2.7718,2.7721
GBPNZD,20040813,104400,2.7722,2.7724,2.7722,2.7724
GBPNZD,20040813,104500,2.7724,2.7724,2.7723,2.7723
GBPNZD,20040813,104600,2.7723,2.7723,2.7719,2.7719
GBPNZD,20040813,104700,2.7719,2.7723,2.7719,2.7723
GBPNZD,20040813,104800,2.7724,2.7728,2.7724,2.7728
GBPNZD,20040813,104900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20040813,105000,2.7728,2.7731,2.7728,2.7731
GBPNZD,20040813,105100,2.7732,2.7753,2.7732,2.7752
GBPNZD,20040813,105200,2.7750,2.7750,2.7742,2.7742
GBPNZD,20040813,105300,2.7740,2.7740,2.7725,2.7725
GBPNZD,20040813,105400,2.7725,2.7725,2.7725,2.7725
GBPNZD,20040813,105500,2.7724,2.7742,2.7724,2.7742
GBPNZD,20040813,105600,2.7744,2.7753,2.7744,2.7753
GBPNZD,20040813,105700,2.7753,2.7753,2.7750,2.7750
GBPNZD,20040813,105800,2.7750,2.7750,2.7748,2.7748
GBPNZD,20040813,105900,2.7747,2.7747,2.7746,2.7747
GBPNZD,20040813,110000,2.7749,2.7752,2.7749,2.7752
GBPNZD,20040813,110100,2.7749,2.7749,2.7745,2.7745
GBPNZD,20040813,110200,2.7744,2.7744,2.7739,2.7739
GBPNZD,20040813,110300,2.7737,2.7737,2.7734,2.7734
GBPNZD,20040813,110400,2.7734,2.7734,2.7732,2.7733
GBPNZD,20040813,110500,2.7737,2.7746,2.7737,2.7746
GBPNZD,20040813,110600,2.7747,2.7749,2.7747,2.7749
GBPNZD,20040813,110700,2.7748,2.7748,2.7746,2.7747
GBPNZD,20040813,110800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20040813,110900,2.7746,2.7746,2.7746,2.7746
GBPNZD,20040813,111000,2.7745,2.7748,2.7745,2.7748
GBPNZD,20040813,111100,2.7749,2.7754,2.7749,2.7754
GBPNZD,20040813,111200,2.7755,2.7755,2.7753,2.7753
GBPNZD,20040813,111300,2.7753,2.7753,2.7752,2.7752
GBPNZD,20040813,111400,2.7750,2.7750,2.7746,2.7747
GBPNZD,20040813,111500,2.7748,2.7750,2.7746,2.7746
GBPNZD,20040813,111600,2.7745,2.7751,2.7744,2.7751
GBPNZD,20040813,111700,2.7751,2.7752,2.7750,2.7750
GBPNZD,20040813,111800,2.7749,2.7749,2.7741,2.7741
GBPNZD,20040813,111900,2.7741,2.7742,2.7740,2.7742
GBPNZD,20040813,112000,2.7745,2.7770,2.7745,2.7770
GBPNZD,20040813,112100,2.7773,2.7775,2.7773,2.7775
GBPNZD,20040813,112200,2.7777,2.7780,2.7777,2.7778
GBPNZD,20040813,112300,2.7777,2.7777,2.7776,2.7776
GBPNZD,20040813,112400,2.7776,2.7776,2.7770,2.7770
GBPNZD,20040813,112500,2.7770,2.7770,2.7768,2.7770
GBPNZD,20040813,112600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20040813,112700,2.7770,2.7770,2.7753,2.7753
GBPNZD,20040813,112800,2.7756,2.7758,2.7756,2.7758
GBPNZD,20040813,112900,2.7759,2.7760,2.7755,2.7756
GBPNZD,20040813,113000,2.7755,2.7757,2.7755,2.7757
GBPNZD,20040813,113100,2.7754,2.7756,2.7754,2.7756
GBPNZD,20040813,113200,2.7756,2.7764,2.7756,2.7764
GBPNZD,20040813,113300,2.7760,2.7760,2.7756,2.7756
GBPNZD,20040813,113400,2.7756,2.7758,2.7756,2.7757
GBPNZD,20040813,113500,2.7756,2.7756,2.7750,2.7750
GBPNZD,20040813,113600,2.7751,2.7754,2.7751,2.7754
GBPNZD,20040813,113700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20040813,113800,2.7756,2.7756,2.7753,2.7753
GBPNZD,20040813,113900,2.7752,2.7752,2.7751,2.7751
GBPNZD,20040813,114000,2.7750,2.7751,2.7750,2.7750
GBPNZD,20040813,114100,2.7750,2.7750,2.7747,2.7747
GBPNZD,20040813,114200,2.7746,2.7746,2.7743,2.7743
GBPNZD,20040813,114300,2.7742,2.7745,2.7742,2.7745
GBPNZD,20040813,114400,2.7746,2.7749,2.7746,2.7748
GBPNZD,20040813,114500,2.7750,2.7752,2.7750,2.7751
GBPNZD,20040813,114600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20040813,114700,2.7750,2.7750,2.7747,2.7748
GBPNZD,20040813,114800,2.7748,2.7749,2.7747,2.7747
GBPNZD,20040813,114900,2.7746,2.7750,2.7745,2.7750
GBPNZD,20040813,115000,2.7750,2.7751,2.7749,2.7749
GBPNZD,20040813,115100,2.7748,2.7748,2.7739,2.7739
GBPNZD,20040813,115200,2.7737,2.7743,2.7737,2.7743
GBPNZD,20040813,115300,2.7742,2.7742,2.7741,2.7742
GBPNZD,20040813,115400,2.7743,2.7745,2.7743,2.7745
GBPNZD,20040813,115500,2.7744,2.7744,2.7743,2.7743
GBPNZD,20040813,115600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040813,115700,2.7743,2.7748,2.7743,2.7748
GBPNZD,20040813,115800,2.7749,2.7750,2.7745,2.7746
GBPNZD,20040813,115900,2.7747,2.7752,2.7747,2.7752
GBPNZD,20040813,120000,2.7751,2.7751,2.7750,2.7750
GBPNZD,20040813,120100,2.7751,2.7753,2.7751,2.7752
GBPNZD,20040813,120200,2.7752,2.7752,2.7749,2.7749
GBPNZD,20040813,120300,2.7747,2.7747,2.7746,2.7746
GBPNZD,20040813,120400,2.7745,2.7746,2.7745,2.7746
GBPNZD,20040813,120500,2.7749,2.7752,2.7749,2.7752
GBPNZD,20040813,120600,2.7752,2.7752,2.7750,2.7750
GBPNZD,20040813,120700,2.7748,2.7748,2.7745,2.7745
GBPNZD,20040813,120800,2.7747,2.7747,2.7745,2.7745
GBPNZD,20040813,120900,2.7745,2.7745,2.7743,2.7745
GBPNZD,20040813,121000,2.7745,2.7753,2.7745,2.7753
GBPNZD,20040813,121100,2.7753,2.7754,2.7753,2.7754
GBPNZD,20040813,121200,2.7752,2.7752,2.7740,2.7740
GBPNZD,20040813,121300,2.7741,2.7745,2.7741,2.7745
GBPNZD,20040813,121400,2.7747,2.7759,2.7747,2.7759
GBPNZD,20040813,121500,2.7761,2.7761,2.7759,2.7759
GBPNZD,20040813,121600,2.7757,2.7757,2.7757,2.7757
GBPNZD,20040813,121700,2.7759,2.7764,2.7759,2.7764
GBPNZD,20040813,121800,2.7764,2.7764,2.7759,2.7759
GBPNZD,20040813,121900,2.7757,2.7757,2.7750,2.7752
GBPNZD,20040813,122000,2.7753,2.7753,2.7753,2.7753
GBPNZD,20040813,122100,2.7751,2.7751,2.7746,2.7746
GBPNZD,20040813,122200,2.7745,2.7745,2.7743,2.7743
GBPNZD,20040813,122300,2.7743,2.7749,2.7743,2.7749
GBPNZD,20040813,122400,2.7749,2.7756,2.7749,2.7756
GBPNZD,20040813,122500,2.7753,2.7753,2.7749,2.7749
GBPNZD,20040813,122600,2.7749,2.7749,2.7749,2.7749
GBPNZD,20040813,122700,2.7745,2.7745,2.7743,2.7745
GBPNZD,20040813,122800,2.7746,2.7749,2.7746,2.7748
GBPNZD,20040813,122900,2.7747,2.7747,2.7746,2.7747
GBPNZD,20040813,123000,2.7747,2.7747,2.7747,2.7747
GBPNZD,20040813,123100,2.7746,2.7746,2.7746,2.7746
GBPNZD,20040813,123200,2.7747,2.7750,2.7747,2.7749
GBPNZD,20040813,123300,2.7749,2.7751,2.7749,2.7751
GBPNZD,20040813,123400,2.7751,2.7751,2.7750,2.7750
GBPNZD,20040813,123500,2.7748,2.7749,2.7748,2.7749
GBPNZD,20040813,123600,2.7749,2.7749,2.7748,2.7748
GBPNZD,20040813,123700,2.7748,2.7748,2.7748,2.7748
GBPNZD,20040813,123800,2.7748,2.7748,2.7745,2.7745
GBPNZD,20040813,123900,2.7743,2.7744,2.7743,2.7744
GBPNZD,20040813,124000,2.7743,2.7743,2.7742,2.7742
GBPNZD,20040813,124100,2.7740,2.7740,2.7735,2.7738
GBPNZD,20040813,124200,2.7738,2.7738,2.7737,2.7737
GBPNZD,20040813,124300,2.7738,2.7741,2.7738,2.7741
GBPNZD,20040813,124400,2.7742,2.7744,2.7742,2.7744
GBPNZD,20040813,124500,2.7744,2.7744,2.7743,2.7743
GBPNZD,20040813,124600,2.7743,2.7744,2.7743,2.7744
GBPNZD,20040813,124700,2.7744,2.7750,2.7744,2.7750
GBPNZD,20040813,124800,2.7752,2.7760,2.7752,2.7759
GBPNZD,20040813,124900,2.7760,2.7767,2.7760,2.7765
GBPNZD,20040813,125000,2.7762,2.7762,2.7757,2.7757
GBPNZD,20040813,125100,2.7757,2.7759,2.7750,2.7750
GBPNZD,20040813,125200,2.7749,2.7750,2.7747,2.7750
GBPNZD,20040813,125300,2.7751,2.7752,2.7745,2.7745
GBPNZD,20040813,125400,2.7744,2.7744,2.7741,2.7743
GBPNZD,20040813,125500,2.7742,2.7742,2.7738,2.7738
GBPNZD,20040813,125600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040813,125700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040813,125800,2.7740,2.7747,2.7740,2.7747
GBPNZD,20040813,125900,2.7747,2.7750,2.7747,2.7750
GBPNZD,20040813,130000,2.7748,2.7749,2.7747,2.7749
GBPNZD,20040813,130100,2.7746,2.7746,2.7741,2.7741
GBPNZD,20040813,130200,2.7742,2.7742,2.7742,2.7742
GBPNZD,20040813,130300,2.7742,2.7745,2.7742,2.7745
GBPNZD,20040813,130400,2.7746,2.7753,2.7746,2.7753
GBPNZD,20040813,130500,2.7751,2.7751,2.7750,2.7751
GBPNZD,20040813,130600,2.7751,2.7751,2.7750,2.7750
GBPNZD,20040813,130700,2.7749,2.7750,2.7748,2.7748
GBPNZD,20040813,130800,2.7746,2.7746,2.7738,2.7738
GBPNZD,20040813,130900,2.7740,2.7743,2.7740,2.7742
GBPNZD,20040813,131000,2.7744,2.7759,2.7744,2.7759
GBPNZD,20040813,131100,2.7760,2.7760,2.7758,2.7758
GBPNZD,20040813,131200,2.7758,2.7758,2.7757,2.7757
GBPNZD,20040813,131300,2.7757,2.7759,2.7752,2.7752
GBPNZD,20040813,131400,2.7747,2.7747,2.7736,2.7736
GBPNZD,20040813,131500,2.7732,2.7734,2.7732,2.7734
GBPNZD,20040813,131600,2.7734,2.7742,2.7734,2.7742
GBPNZD,20040813,131700,2.7743,2.7743,2.7742,2.7742
GBPNZD,20040813,131800,2.7740,2.7745,2.7740,2.7745
GBPNZD,20040813,131900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20040813,132000,2.7743,2.7746,2.7743,2.7743
GBPNZD,20040813,132100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040813,132200,2.7740,2.7740,2.7738,2.7738
GBPNZD,20040813,132300,2.7736,2.7736,2.7734,2.7734
GBPNZD,20040813,132400,2.7734,2.7734,2.7732,2.7732
GBPNZD,20040813,132500,2.7732,2.7745,2.7732,2.7745
GBPNZD,20040813,132600,2.7746,2.7760,2.7746,2.7760
GBPNZD,20040813,132700,2.7761,2.7763,2.7760,2.7760
GBPNZD,20040813,132800,2.7762,2.7764,2.7762,2.7764
GBPNZD,20040813,132900,2.7767,2.7769,2.7767,2.7769
GBPNZD,20040813,133000,2.7770,2.7773,2.7770,2.7773
GBPNZD,20040813,133100,2.7775,2.7778,2.7775,2.7776
GBPNZD,20040813,133200,2.7775,2.7782,2.7775,2.7782
GBPNZD,20040813,133300,2.7782,2.7782,2.7780,2.7780
GBPNZD,20040813,133400,2.7777,2.7777,2.7775,2.7775
GBPNZD,20040813,133500,2.7773,2.7776,2.7773,2.7776
GBPNZD,20040813,133600,2.7774,2.7777,2.7774,2.7777
GBPNZD,20040813,133700,2.7779,2.7782,2.7779,2.7781
GBPNZD,20040813,133800,2.7778,2.7778,2.7777,2.7778
GBPNZD,20040813,133900,2.7780,2.7782,2.7780,2.7782
GBPNZD,20040813,134000,2.7782,2.7782,2.7781,2.7781
GBPNZD,20040813,134100,2.7781,2.7781,2.7779,2.7779
GBPNZD,20040813,134200,2.7779,2.7779,2.7778,2.7778
GBPNZD,20040813,134300,2.7779,2.7781,2.7779,2.7781
GBPNZD,20040813,134400,2.7778,2.7778,2.7776,2.7778
GBPNZD,20040813,134500,2.7778,2.7778,2.7777,2.7777
GBPNZD,20040813,134600,2.7777,2.7781,2.7777,2.7781
GBPNZD,20040813,134700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040813,134800,2.7784,2.7785,2.7784,2.7785
GBPNZD,20040813,134900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040813,135000,2.7787,2.7787,2.7785,2.7785
GBPNZD,20040813,135100,2.7785,2.7790,2.7785,2.7790
GBPNZD,20040813,135200,2.7794,2.7794,2.7789,2.7790
GBPNZD,20040813,135300,2.7792,2.7792,2.7791,2.7791
GBPNZD,20040813,135400,2.7791,2.7792,2.7791,2.7792
GBPNZD,20040813,135500,2.7794,2.7794,2.7786,2.7786
GBPNZD,20040813,135600,2.7784,2.7784,2.7782,2.7784
GBPNZD,20040813,135700,2.7782,2.7782,2.7778,2.7778
GBPNZD,20040813,135800,2.7780,2.7792,2.7780,2.7792
GBPNZD,20040813,135900,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040813,140000,2.7794,2.7801,2.7794,2.7801
GBPNZD,20040813,140100,2.7803,2.7810,2.7803,2.7810
GBPNZD,20040813,140200,2.7812,2.7819,2.7812,2.7819
GBPNZD,20040813,140300,2.7817,2.7817,2.7805,2.7805
GBPNZD,20040813,140400,2.7802,2.7802,2.7794,2.7794
GBPNZD,20040813,140500,2.7793,2.7793,2.7792,2.7792
GBPNZD,20040813,140600,2.7793,2.7803,2.7793,2.7803
GBPNZD,20040813,140700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040813,140800,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040813,140900,2.7804,2.7804,2.7801,2.7801
GBPNZD,20040813,141000,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040813,141100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040813,141200,2.7799,2.7799,2.7795,2.7795
GBPNZD,20040813,141300,2.7792,2.7792,2.7791,2.7791
GBPNZD,20040813,141400,2.7791,2.7791,2.7784,2.7784
GBPNZD,20040813,141500,2.7782,2.7782,2.7780,2.7780
GBPNZD,20040813,141600,2.7782,2.7783,2.7777,2.7777
GBPNZD,20040813,141700,2.7777,2.7778,2.7777,2.7778
GBPNZD,20040813,141800,2.7779,2.7779,2.7778,2.7778
GBPNZD,20040813,141900,2.7777,2.7778,2.7777,2.7778
GBPNZD,20040813,142000,2.7778,2.7780,2.7778,2.7780
GBPNZD,20040813,142100,2.7781,2.7787,2.7781,2.7787
GBPNZD,20040813,142200,2.7788,2.7791,2.7788,2.7791
GBPNZD,20040813,142300,2.7791,2.7791,2.7786,2.7786
GBPNZD,20040813,142400,2.7786,2.7787,2.7786,2.7787
GBPNZD,20040813,142500,2.7787,2.7787,2.7786,2.7786
GBPNZD,20040813,142600,2.7786,2.7786,2.7784,2.7784
GBPNZD,20040813,142700,2.7781,2.7788,2.7779,2.7788
GBPNZD,20040813,142800,2.7789,2.7792,2.7789,2.7791
GBPNZD,20040813,142900,2.7794,2.7798,2.7794,2.7796
GBPNZD,20040813,143000,2.7797,2.7812,2.7797,2.7812
GBPNZD,20040813,143100,2.7813,2.7877,2.7813,2.7873
GBPNZD,20040813,143200,2.7874,2.7885,2.7840,2.7847
GBPNZD,20040813,143300,2.7848,2.7848,2.7794,2.7794
GBPNZD,20040813,143400,2.7792,2.7792,2.7774,2.7778
GBPNZD,20040813,143500,2.7779,2.7785,2.7774,2.7774
GBPNZD,20040813,143600,2.7772,2.7775,2.7767,2.7775
GBPNZD,20040813,143700,2.7777,2.7795,2.7777,2.7795
GBPNZD,20040813,143800,2.7796,2.7799,2.7777,2.7777
GBPNZD,20040813,143900,2.7778,2.7778,2.7761,2.7761
GBPNZD,20040813,144000,2.7763,2.7784,2.7763,2.7783
GBPNZD,20040813,144100,2.7781,2.7802,2.7780,2.7795
GBPNZD,20040813,144200,2.7794,2.7799,2.7784,2.7784
GBPNZD,20040813,144300,2.7782,2.7788,2.7782,2.7788
GBPNZD,20040813,144400,2.7791,2.7810,2.7791,2.7810
GBPNZD,20040813,144500,2.7812,2.7814,2.7810,2.7810
GBPNZD,20040813,144600,2.7809,2.7817,2.7802,2.7817
GBPNZD,20040813,144700,2.7816,2.7823,2.7794,2.7794
GBPNZD,20040813,144800,2.7792,2.7792,2.7781,2.7781
GBPNZD,20040813,144900,2.7783,2.7799,2.7783,2.7791
GBPNZD,20040813,145000,2.7783,2.7783,2.7774,2.7774
GBPNZD,20040813,145100,2.7775,2.7790,2.7774,2.7790
GBPNZD,20040813,145200,2.7791,2.7793,2.7780,2.7780
GBPNZD,20040813,145300,2.7778,2.7781,2.7776,2.7776
GBPNZD,20040813,145400,2.7775,2.7775,2.7749,2.7749
GBPNZD,20040813,145500,2.7747,2.7754,2.7739,2.7754
GBPNZD,20040813,145600,2.7756,2.7766,2.7756,2.7765
GBPNZD,20040813,145700,2.7764,2.7776,2.7764,2.7776
GBPNZD,20040813,145800,2.7780,2.7785,2.7780,2.7780
GBPNZD,20040813,145900,2.7778,2.7778,2.7763,2.7765
GBPNZD,20040813,150000,2.7767,2.7778,2.7767,2.7778
GBPNZD,20040813,150100,2.7777,2.7777,2.7772,2.7774
GBPNZD,20040813,150200,2.7773,2.7773,2.7771,2.7771
GBPNZD,20040813,150300,2.7772,2.7774,2.7771,2.7774
GBPNZD,20040813,150400,2.7775,2.7783,2.7775,2.7783
GBPNZD,20040813,150500,2.7783,2.7789,2.7783,2.7789
GBPNZD,20040813,150600,2.7789,2.7789,2.7775,2.7775
GBPNZD,20040813,150700,2.7771,2.7777,2.7768,2.7770
GBPNZD,20040813,150800,2.7772,2.7795,2.7772,2.7795
GBPNZD,20040813,150900,2.7797,2.7799,2.7773,2.7779
GBPNZD,20040813,151000,2.7781,2.7799,2.7781,2.7799
GBPNZD,20040813,151100,2.7795,2.7795,2.7785,2.7785
GBPNZD,20040813,151200,2.7784,2.7785,2.7778,2.7778
GBPNZD,20040813,151300,2.7776,2.7776,2.7761,2.7764
GBPNZD,20040813,151400,2.7766,2.7774,2.7752,2.7752
GBPNZD,20040813,151500,2.7747,2.7747,2.7699,2.7710
GBPNZD,20040813,151600,2.7717,2.7729,2.7717,2.7724
GBPNZD,20040813,151700,2.7721,2.7721,2.7663,2.7663
GBPNZD,20040813,151800,2.7657,2.7669,2.7652,2.7669
GBPNZD,20040813,151900,2.7672,2.7684,2.7672,2.7673
GBPNZD,20040813,152000,2.7672,2.7674,2.7672,2.7673
GBPNZD,20040813,152100,2.7673,2.7686,2.7673,2.7686
GBPNZD,20040813,152200,2.7687,2.7687,2.7676,2.7682
GBPNZD,20040813,152300,2.7680,2.7680,2.7669,2.7669
GBPNZD,20040813,152400,2.7668,2.7676,2.7666,2.7676
GBPNZD,20040813,152500,2.7683,2.7693,2.7683,2.7690
GBPNZD,20040813,152600,2.7689,2.7690,2.7687,2.7690
GBPNZD,20040813,152700,2.7687,2.7687,2.7678,2.7681
GBPNZD,20040813,152800,2.7682,2.7694,2.7682,2.7694
GBPNZD,20040813,152900,2.7694,2.7694,2.7689,2.7689
GBPNZD,20040813,153000,2.7687,2.7687,2.7682,2.7683
GBPNZD,20040813,153100,2.7685,2.7686,2.7685,2.7686
GBPNZD,20040813,153200,2.7687,2.7688,2.7687,2.7687
GBPNZD,20040813,153300,2.7687,2.7687,2.7686,2.7686
GBPNZD,20040813,153400,2.7686,2.7686,2.7685,2.7685
GBPNZD,20040813,153500,2.7685,2.7685,2.7679,2.7682
GBPNZD,20040813,153600,2.7683,2.7689,2.7683,2.7689
GBPNZD,20040813,153700,2.7694,2.7696,2.7694,2.7696
GBPNZD,20040813,153800,2.7696,2.7701,2.7696,2.7701
GBPNZD,20040813,153900,2.7701,2.7706,2.7701,2.7704
GBPNZD,20040813,154000,2.7701,2.7701,2.7692,2.7692
GBPNZD,20040813,154100,2.7688,2.7689,2.7687,2.7689
GBPNZD,20040813,154200,2.7690,2.7692,2.7686,2.7692
GBPNZD,20040813,154300,2.7696,2.7706,2.7696,2.7706
GBPNZD,20040813,154400,2.7706,2.7711,2.7706,2.7711
GBPNZD,20040813,154500,2.7706,2.7709,2.7705,2.7709
GBPNZD,20040813,154600,2.7707,2.7713,2.7706,2.7713
GBPNZD,20040813,154700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20040813,154800,2.7713,2.7721,2.7712,2.7720
GBPNZD,20040813,154900,2.7721,2.7723,2.7701,2.7701
GBPNZD,20040813,155000,2.7700,2.7712,2.7700,2.7712
GBPNZD,20040813,155100,2.7713,2.7713,2.7708,2.7708
GBPNZD,20040813,155200,2.7707,2.7711,2.7700,2.7700
GBPNZD,20040813,155300,2.7696,2.7696,2.7685,2.7696
GBPNZD,20040813,155400,2.7697,2.7701,2.7697,2.7699
GBPNZD,20040813,155500,2.7696,2.7696,2.7687,2.7689
GBPNZD,20040813,155600,2.7690,2.7692,2.7690,2.7692
GBPNZD,20040813,155700,2.7692,2.7696,2.7692,2.7696
GBPNZD,20040813,155800,2.7696,2.7696,2.7690,2.7690
GBPNZD,20040813,155900,2.7694,2.7727,2.7694,2.7727
GBPNZD,20040813,160000,2.7729,2.7729,2.7715,2.7715
GBPNZD,20040813,160100,2.7716,2.7716,2.7697,2.7701
GBPNZD,20040813,160200,2.7702,2.7704,2.7701,2.7704
GBPNZD,20040813,160300,2.7705,2.7705,2.7703,2.7703
GBPNZD,20040813,160400,2.7704,2.7708,2.7704,2.7708
GBPNZD,20040813,160500,2.7708,2.7711,2.7703,2.7703
GBPNZD,20040813,160600,2.7701,2.7701,2.7695,2.7695
GBPNZD,20040813,160700,2.7694,2.7714,2.7694,2.7714
GBPNZD,20040813,160800,2.7715,2.7717,2.7715,2.7715
GBPNZD,20040813,160900,2.7711,2.7722,2.7710,2.7719
GBPNZD,20040813,161000,2.7717,2.7717,2.7714,2.7714
GBPNZD,20040813,161100,2.7715,2.7717,2.7715,2.7715
GBPNZD,20040813,161200,2.7713,2.7713,2.7706,2.7706
GBPNZD,20040813,161300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040813,161400,2.7704,2.7718,2.7704,2.7718
GBPNZD,20040813,161500,2.7718,2.7719,2.7718,2.7719
GBPNZD,20040813,161600,2.7720,2.7722,2.7720,2.7722
GBPNZD,20040813,161700,2.7724,2.7729,2.7724,2.7727
GBPNZD,20040813,161800,2.7726,2.7726,2.7724,2.7724
GBPNZD,20040813,161900,2.7724,2.7742,2.7723,2.7733
GBPNZD,20040813,162000,2.7729,2.7729,2.7725,2.7727
GBPNZD,20040813,162100,2.7727,2.7732,2.7727,2.7732
GBPNZD,20040813,162200,2.7734,2.7735,2.7729,2.7729
GBPNZD,20040813,162300,2.7728,2.7738,2.7725,2.7738
GBPNZD,20040813,162400,2.7739,2.7739,2.7722,2.7724
GBPNZD,20040813,162500,2.7726,2.7729,2.7726,2.7729
GBPNZD,20040813,162600,2.7730,2.7735,2.7728,2.7728
GBPNZD,20040813,162700,2.7724,2.7724,2.7720,2.7721
GBPNZD,20040813,162800,2.7720,2.7720,2.7712,2.7712
GBPNZD,20040813,162900,2.7713,2.7726,2.7713,2.7726
GBPNZD,20040813,163000,2.7727,2.7728,2.7727,2.7728
GBPNZD,20040813,163100,2.7727,2.7727,2.7712,2.7712
GBPNZD,20040813,163200,2.7712,2.7716,2.7712,2.7715
GBPNZD,20040813,163300,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040813,163400,2.7714,2.7714,2.7711,2.7711
GBPNZD,20040813,163500,2.7710,2.7715,2.7710,2.7715
GBPNZD,20040813,163600,2.7717,2.7721,2.7717,2.7718
GBPNZD,20040813,163700,2.7713,2.7713,2.7702,2.7702
GBPNZD,20040813,163800,2.7700,2.7700,2.7698,2.7700
GBPNZD,20040813,163900,2.7699,2.7699,2.7694,2.7696
GBPNZD,20040813,164000,2.7697,2.7697,2.7682,2.7683
GBPNZD,20040813,164100,2.7685,2.7686,2.7683,2.7683
GBPNZD,20040813,164200,2.7685,2.7694,2.7685,2.7694
GBPNZD,20040813,164300,2.7693,2.7694,2.7689,2.7689
GBPNZD,20040813,164400,2.7687,2.7689,2.7684,2.7686
GBPNZD,20040813,164500,2.7685,2.7685,2.7682,2.7682
GBPNZD,20040813,164600,2.7682,2.7684,2.7682,2.7684
GBPNZD,20040813,164700,2.7685,2.7690,2.7685,2.7690
GBPNZD,20040813,164800,2.7693,2.7721,2.7693,2.7720
GBPNZD,20040813,164900,2.7718,2.7718,2.7708,2.7713
GBPNZD,20040813,165000,2.7713,2.7715,2.7713,2.7715
GBPNZD,20040813,165100,2.7717,2.7717,2.7708,2.7708
GBPNZD,20040813,165200,2.7707,2.7707,2.7700,2.7700
GBPNZD,20040813,165300,2.7703,2.7706,2.7703,2.7706
GBPNZD,20040813,165400,2.7704,2.7704,2.7703,2.7703
GBPNZD,20040813,165500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20040813,165600,2.7704,2.7710,2.7704,2.7708
GBPNZD,20040813,165700,2.7706,2.7706,2.7699,2.7699
GBPNZD,20040813,165800,2.7699,2.7699,2.7696,2.7696
GBPNZD,20040813,165900,2.7694,2.7694,2.7687,2.7687
GBPNZD,20040813,170000,2.7681,2.7681,2.7668,2.7675
GBPNZD,20040813,170100,2.7673,2.7673,2.7671,2.7671
GBPNZD,20040813,170200,2.7668,2.7669,2.7664,2.7669
GBPNZD,20040813,170300,2.7671,2.7687,2.7671,2.7687
GBPNZD,20040813,170400,2.7690,2.7706,2.7690,2.7706
GBPNZD,20040813,170500,2.7707,2.7707,2.7685,2.7692
GBPNZD,20040813,170600,2.7694,2.7705,2.7694,2.7705
GBPNZD,20040813,170700,2.7704,2.7704,2.7702,2.7702
GBPNZD,20040813,170800,2.7700,2.7700,2.7672,2.7672
GBPNZD,20040813,170900,2.7671,2.7671,2.7666,2.7666
GBPNZD,20040813,171000,2.7668,2.7669,2.7668,2.7669
GBPNZD,20040813,171100,2.7669,2.7669,2.7667,2.7667
GBPNZD,20040813,171200,2.7666,2.7669,2.7666,2.7669
GBPNZD,20040813,171300,2.7668,2.7669,2.7668,2.7668
GBPNZD,20040813,171400,2.7668,2.7671,2.7668,2.7668
GBPNZD,20040813,171500,2.7667,2.7668,2.7665,2.7665
GBPNZD,20040813,171600,2.7664,2.7669,2.7664,2.7669
GBPNZD,20040813,171700,2.7666,2.7666,2.7660,2.7660
GBPNZD,20040813,171800,2.7662,2.7673,2.7662,2.7673
GBPNZD,20040813,171900,2.7672,2.7672,2.7667,2.7667
GBPNZD,20040813,172000,2.7665,2.7665,2.7661,2.7662
GBPNZD,20040813,172100,2.7662,2.7662,2.7662,2.7662
GBPNZD,20040813,172200,2.7661,2.7661,2.7659,2.7659
GBPNZD,20040813,172300,2.7659,2.7659,2.7657,2.7657
GBPNZD,20040813,172400,2.7657,2.7664,2.7655,2.7664
GBPNZD,20040813,172500,2.7666,2.7671,2.7664,2.7671
GBPNZD,20040813,172600,2.7676,2.7689,2.7676,2.7689
GBPNZD,20040813,172700,2.7685,2.7685,2.7678,2.7680
GBPNZD,20040813,172800,2.7682,2.7682,2.7678,2.7680
GBPNZD,20040813,172900,2.7682,2.7684,2.7682,2.7684
GBPNZD,20040813,173000,2.7683,2.7686,2.7683,2.7686
GBPNZD,20040813,173100,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040813,173200,2.7686,2.7689,2.7686,2.7689
GBPNZD,20040813,173300,2.7690,2.7696,2.7690,2.7696
GBPNZD,20040813,173400,2.7697,2.7702,2.7697,2.7701
GBPNZD,20040813,173500,2.7701,2.7701,2.7694,2.7694
GBPNZD,20040813,173600,2.7695,2.7695,2.7694,2.7695
GBPNZD,20040813,173700,2.7694,2.7696,2.7693,2.7696
GBPNZD,20040813,173800,2.7695,2.7695,2.7695,2.7695
GBPNZD,20040813,173900,2.7695,2.7695,2.7689,2.7689
GBPNZD,20040813,174000,2.7683,2.7683,2.7675,2.7675
GBPNZD,20040813,174100,2.7675,2.7676,2.7674,2.7675
GBPNZD,20040813,174200,2.7672,2.7672,2.7668,2.7671
GBPNZD,20040813,174300,2.7672,2.7682,2.7672,2.7682
GBPNZD,20040813,174400,2.7682,2.7682,2.7677,2.7677
GBPNZD,20040813,174500,2.7678,2.7680,2.7678,2.7679
GBPNZD,20040813,174600,2.7679,2.7685,2.7679,2.7684
GBPNZD,20040813,174700,2.7686,2.7691,2.7686,2.7691
GBPNZD,20040813,174800,2.7692,2.7694,2.7692,2.7694
GBPNZD,20040813,174900,2.7693,2.7693,2.7682,2.7682
GBPNZD,20040813,175000,2.7679,2.7679,2.7678,2.7678
GBPNZD,20040813,175100,2.7679,2.7683,2.7679,2.7683
GBPNZD,20040813,175200,2.7685,2.7687,2.7683,2.7687
GBPNZD,20040813,175300,2.7688,2.7701,2.7688,2.7701
GBPNZD,20040813,175400,2.7701,2.7701,2.7700,2.7701
GBPNZD,20040813,175500,2.7700,2.7700,2.7698,2.7699
GBPNZD,20040813,175600,2.7700,2.7701,2.7698,2.7698
GBPNZD,20040813,175700,2.7700,2.7700,2.7697,2.7699
GBPNZD,20040813,175800,2.7699,2.7704,2.7699,2.7704
GBPNZD,20040813,175900,2.7704,2.7704,2.7700,2.7700
GBPNZD,20040813,180000,2.7699,2.7700,2.7695,2.7695
GBPNZD,20040813,180100,2.7694,2.7699,2.7694,2.7699
GBPNZD,20040813,180200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20040813,180300,2.7696,2.7696,2.7692,2.7692
GBPNZD,20040813,180400,2.7691,2.7694,2.7691,2.7691
GBPNZD,20040813,180500,2.7689,2.7689,2.7687,2.7687
GBPNZD,20040813,180600,2.7682,2.7687,2.7682,2.7685
GBPNZD,20040813,180700,2.7684,2.7684,2.7673,2.7673
GBPNZD,20040813,180800,2.7671,2.7671,2.7661,2.7662
GBPNZD,20040813,180900,2.7663,2.7665,2.7663,2.7665
GBPNZD,20040813,181000,2.7661,2.7661,2.7656,2.7656
GBPNZD,20040813,181100,2.7656,2.7656,2.7650,2.7650
GBPNZD,20040813,181200,2.7647,2.7647,2.7643,2.7647
GBPNZD,20040813,181300,2.7645,2.7650,2.7645,2.7650
GBPNZD,20040813,181400,2.7652,2.7656,2.7652,2.7656
GBPNZD,20040813,181500,2.7656,2.7657,2.7655,2.7655
GBPNZD,20040813,181600,2.7654,2.7665,2.7654,2.7665
GBPNZD,20040813,181700,2.7666,2.7678,2.7666,2.7678
GBPNZD,20040813,181800,2.7679,2.7679,2.7675,2.7675
GBPNZD,20040813,181900,2.7673,2.7673,2.7659,2.7659
GBPNZD,20040813,182000,2.7658,2.7658,2.7657,2.7658
GBPNZD,20040813,182100,2.7659,2.7665,2.7657,2.7657
GBPNZD,20040813,182200,2.7655,2.7655,2.7650,2.7650
GBPNZD,20040813,182300,2.7650,2.7653,2.7650,2.7653
GBPNZD,20040813,182400,2.7653,2.7659,2.7653,2.7659
GBPNZD,20040813,182500,2.7659,2.7660,2.7656,2.7656
GBPNZD,20040813,182600,2.7654,2.7655,2.7654,2.7655
GBPNZD,20040813,182700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040813,182800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040813,182900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20040813,183000,2.7653,2.7653,2.7650,2.7651
GBPNZD,20040813,183100,2.7651,2.7653,2.7650,2.7653
GBPNZD,20040813,183200,2.7657,2.7665,2.7656,2.7659
GBPNZD,20040813,183300,2.7658,2.7658,2.7655,2.7657
GBPNZD,20040813,183400,2.7658,2.7664,2.7658,2.7661
GBPNZD,20040813,183500,2.7662,2.7664,2.7662,2.7662
GBPNZD,20040813,183600,2.7662,2.7668,2.7662,2.7668
GBPNZD,20040813,183700,2.7670,2.7675,2.7668,2.7675
GBPNZD,20040813,183800,2.7678,2.7681,2.7676,2.7676
GBPNZD,20040813,183900,2.7675,2.7682,2.7673,2.7682
GBPNZD,20040813,184000,2.7684,2.7684,2.7683,2.7683
GBPNZD,20040813,184100,2.7683,2.7683,2.7675,2.7675
GBPNZD,20040813,184200,2.7676,2.7683,2.7675,2.7683
GBPNZD,20040813,184300,2.7685,2.7687,2.7684,2.7684
GBPNZD,20040813,184400,2.7682,2.7684,2.7682,2.7684
GBPNZD,20040813,184500,2.7682,2.7689,2.7682,2.7689
GBPNZD,20040813,184600,2.7690,2.7690,2.7685,2.7685
GBPNZD,20040813,184700,2.7683,2.7685,2.7683,2.7685
GBPNZD,20040813,184800,2.7685,2.7690,2.7685,2.7689
GBPNZD,20040813,184900,2.7687,2.7687,2.7680,2.7680
GBPNZD,20040813,185000,2.7685,2.7686,2.7685,2.7686
GBPNZD,20040813,185100,2.7686,2.7689,2.7685,2.7685
GBPNZD,20040813,185200,2.7685,2.7690,2.7683,2.7690
GBPNZD,20040813,185300,2.7692,2.7696,2.7692,2.7692
GBPNZD,20040813,185400,2.7689,2.7689,2.7684,2.7689
GBPNZD,20040813,185500,2.7688,2.7690,2.7688,2.7690
GBPNZD,20040813,185600,2.7692,2.7692,2.7690,2.7690
GBPNZD,20040813,185700,2.7689,2.7696,2.7689,2.7696
GBPNZD,20040813,185800,2.7694,2.7694,2.7685,2.7685
GBPNZD,20040813,185900,2.7683,2.7683,2.7683,2.7683
GBPNZD,20040813,190000,2.7686,2.7687,2.7682,2.7682
GBPNZD,20040813,190100,2.7682,2.7682,2.7680,2.7680
GBPNZD,20040813,190200,2.7679,2.7679,2.7658,2.7658
GBPNZD,20040813,190300,2.7652,2.7654,2.7652,2.7654
GBPNZD,20040813,190400,2.7658,2.7664,2.7658,2.7662
GBPNZD,20040813,190500,2.7664,2.7668,2.7664,2.7665
GBPNZD,20040813,190600,2.7664,2.7664,2.7661,2.7661
GBPNZD,20040813,190700,2.7661,2.7661,2.7658,2.7658
GBPNZD,20040813,190800,2.7657,2.7658,2.7657,2.7658
GBPNZD,20040813,190900,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040813,191000,2.7658,2.7662,2.7657,2.7662
GBPNZD,20040813,191100,2.7663,2.7667,2.7662,2.7662
GBPNZD,20040813,191200,2.7661,2.7661,2.7655,2.7657
GBPNZD,20040813,191300,2.7658,2.7665,2.7658,2.7665
GBPNZD,20040813,191400,2.7665,2.7665,2.7664,2.7664
GBPNZD,20040813,191500,2.7662,2.7663,2.7660,2.7660
GBPNZD,20040813,191600,2.7659,2.7659,2.7658,2.7658
GBPNZD,20040813,191700,2.7661,2.7666,2.7661,2.7664
GBPNZD,20040813,191800,2.7660,2.7661,2.7656,2.7661
GBPNZD,20040813,191900,2.7664,2.7668,2.7657,2.7657
GBPNZD,20040813,192000,2.7657,2.7661,2.7653,2.7653
GBPNZD,20040813,192100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040813,192200,2.7658,2.7658,2.7651,2.7651
GBPNZD,20040813,192300,2.7648,2.7648,2.7643,2.7645
GBPNZD,20040813,192400,2.7647,2.7648,2.7647,2.7648
GBPNZD,20040813,192500,2.7647,2.7650,2.7645,2.7650
GBPNZD,20040813,192600,2.7650,2.7655,2.7649,2.7655
GBPNZD,20040813,192700,2.7655,2.7655,2.7654,2.7654
GBPNZD,20040813,192800,2.7653,2.7654,2.7651,2.7654
GBPNZD,20040813,192900,2.7655,2.7655,2.7650,2.7650
GBPNZD,20040813,193000,2.7647,2.7647,2.7640,2.7640
GBPNZD,20040813,193100,2.7637,2.7637,2.7630,2.7630
GBPNZD,20040813,193200,2.7630,2.7639,2.7630,2.7639
GBPNZD,20040813,193300,2.7640,2.7641,2.7636,2.7636
GBPNZD,20040813,193400,2.7636,2.7638,2.7634,2.7638
GBPNZD,20040813,193500,2.7639,2.7643,2.7639,2.7641
GBPNZD,20040813,193600,2.7641,2.7641,2.7639,2.7639
GBPNZD,20040813,193700,2.7641,2.7651,2.7641,2.7651
GBPNZD,20040813,193800,2.7651,2.7651,2.7641,2.7641
GBPNZD,20040813,193900,2.7643,2.7643,2.7643,2.7643
GBPNZD,20040813,194000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040813,194100,2.7646,2.7648,2.7645,2.7648
GBPNZD,20040813,194200,2.7648,2.7651,2.7647,2.7648
GBPNZD,20040813,194300,2.7648,2.7648,2.7645,2.7648
GBPNZD,20040813,194400,2.7646,2.7646,2.7640,2.7640
GBPNZD,20040813,194500,2.7641,2.7647,2.7641,2.7641
GBPNZD,20040813,194600,2.7640,2.7643,2.7640,2.7641
GBPNZD,20040813,194700,2.7637,2.7637,2.7633,2.7635
GBPNZD,20040813,194800,2.7637,2.7643,2.7637,2.7641
GBPNZD,20040813,194900,2.7641,2.7641,2.7638,2.7639
GBPNZD,20040813,195000,2.7641,2.7641,2.7641,2.7641
GBPNZD,20040813,195100,2.7643,2.7643,2.7638,2.7638
GBPNZD,20040813,195200,2.7638,2.7641,2.7637,2.7641
GBPNZD,20040813,195300,2.7641,2.7645,2.7641,2.7645
GBPNZD,20040813,195400,2.7646,2.7655,2.7646,2.7655
GBPNZD,20040813,195500,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040813,195600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040813,195700,2.7655,2.7655,2.7647,2.7647
GBPNZD,20040813,195800,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040813,195900,2.7647,2.7651,2.7647,2.7651
GBPNZD,20040813,200000,2.7651,2.7651,2.7650,2.7650
GBPNZD,20040813,200100,2.7651,2.7651,2.7651,2.7651
GBPNZD,20040813,200200,2.7652,2.7655,2.7652,2.7655
GBPNZD,20040813,200300,2.7652,2.7652,2.7649,2.7651
GBPNZD,20040813,200400,2.7651,2.7652,2.7648,2.7648
GBPNZD,20040813,200500,2.7648,2.7650,2.7648,2.7650
GBPNZD,20040813,200600,2.7652,2.7652,2.7652,2.7652
GBPNZD,20040813,200700,2.7652,2.7652,2.7651,2.7651
GBPNZD,20040813,200800,2.7651,2.7651,2.7651,2.7651
GBPNZD,20040813,200900,2.7649,2.7649,2.7646,2.7646
GBPNZD,20040813,201000,2.7645,2.7647,2.7645,2.7647
GBPNZD,20040813,201100,2.7645,2.7650,2.7644,2.7650
GBPNZD,20040813,201200,2.7647,2.7647,2.7643,2.7643
GBPNZD,20040813,201300,2.7641,2.7642,2.7640,2.7642
GBPNZD,20040813,201400,2.7644,2.7647,2.7644,2.7644
GBPNZD,20040813,201500,2.7644,2.7644,2.7644,2.7644
GBPNZD,20040813,201600,2.7643,2.7645,2.7643,2.7645
GBPNZD,20040813,201700,2.7645,2.7645,2.7642,2.7642
GBPNZD,20040813,201800,2.7642,2.7645,2.7641,2.7641
GBPNZD,20040813,201900,2.7642,2.7643,2.7642,2.7643
GBPNZD,20040813,202000,2.7642,2.7642,2.7637,2.7637
GBPNZD,20040813,202100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040813,202200,2.7638,2.7643,2.7638,2.7643
GBPNZD,20040813,202300,2.7642,2.7648,2.7642,2.7648
GBPNZD,20040813,202400,2.7648,2.7648,2.7647,2.7647
GBPNZD,20040813,202500,2.7644,2.7645,2.7644,2.7645
GBPNZD,20040813,202600,2.7645,2.7648,2.7645,2.7648
GBPNZD,20040813,202700,2.7650,2.7654,2.7650,2.7654
GBPNZD,20040813,202800,2.7656,2.7656,2.7655,2.7655
GBPNZD,20040813,202900,2.7653,2.7653,2.7652,2.7653
GBPNZD,20040813,203000,2.7653,2.7654,2.7649,2.7649
GBPNZD,20040813,203100,2.7648,2.7652,2.7648,2.7652
GBPNZD,20040813,203200,2.7655,2.7656,2.7650,2.7650
GBPNZD,20040813,203300,2.7650,2.7650,2.7648,2.7648
GBPNZD,20040813,203400,2.7648,2.7650,2.7648,2.7650
GBPNZD,20040813,203500,2.7650,2.7650,2.7650,2.7650
GBPNZD,20040813,203600,2.7649,2.7650,2.7649,2.7650
GBPNZD,20040813,203700,2.7650,2.7650,2.7648,2.7648
GBPNZD,20040813,203800,2.7648,2.7653,2.7648,2.7653
GBPNZD,20040813,203900,2.7654,2.7657,2.7654,2.7657
GBPNZD,20040813,204000,2.7654,2.7654,2.7652,2.7652
GBPNZD,20040813,204100,2.7654,2.7656,2.7654,2.7656
GBPNZD,20040813,204200,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040813,204300,2.7657,2.7657,2.7655,2.7655
GBPNZD,20040813,204400,2.7655,2.7659,2.7655,2.7659
GBPNZD,20040813,204500,2.7659,2.7664,2.7659,2.7661
GBPNZD,20040813,204600,2.7662,2.7672,2.7662,2.7672
GBPNZD,20040813,204700,2.7672,2.7672,2.7667,2.7667
GBPNZD,20040813,204800,2.7665,2.7665,2.7663,2.7663
GBPNZD,20040813,204900,2.7663,2.7664,2.7663,2.7663
GBPNZD,20040813,205000,2.7665,2.7668,2.7665,2.7668
GBPNZD,20040813,205100,2.7671,2.7671,2.7662,2.7665
GBPNZD,20040813,205200,2.7664,2.7664,2.7659,2.7659
GBPNZD,20040813,205300,2.7659,2.7659,2.7659,2.7659
GBPNZD,20040813,205400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20040813,205500,2.7658,2.7661,2.7658,2.7661
GBPNZD,20040813,205600,2.7664,2.7665,2.7664,2.7665
GBPNZD,20040813,205700,2.7665,2.7665,2.7664,2.7664
GBPNZD,20040813,205800,2.7666,2.7666,2.7661,2.7661
GBPNZD,20040813,205900,2.7659,2.7659,2.7657,2.7657
GBPNZD,20040813,210000,2.7654,2.7654,2.7645,2.7645
GBPNZD,20040813,210100,2.7643,2.7643,2.7641,2.7643
GBPNZD,20040813,210200,2.7643,2.7648,2.7643,2.7648
GBPNZD,20040813,210300,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040813,210400,2.7646,2.7646,2.7646,2.7646
GBPNZD,20040813,210500,2.7646,2.7647,2.7646,2.7647
GBPNZD,20040813,210600,2.7651,2.7657,2.7651,2.7657
GBPNZD,20040813,210700,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040813,210800,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040813,210900,2.7657,2.7659,2.7657,2.7659
GBPNZD,20040813,211000,2.7659,2.7659,2.7657,2.7657
GBPNZD,20040813,211100,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040813,211200,2.7657,2.7658,2.7657,2.7658
GBPNZD,20040813,211300,2.7658,2.7658,2.7655,2.7655
GBPNZD,20040813,211400,2.7655,2.7655,2.7652,2.7652
GBPNZD,20040813,211500,2.7652,2.7652,2.7651,2.7651
GBPNZD,20040813,211600,2.7650,2.7650,2.7646,2.7646
GBPNZD,20040813,211700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20040813,211800,2.7644,2.7644,2.7641,2.7641
GBPNZD,20040813,211900,2.7641,2.7641,2.7640,2.7640
GBPNZD,20040813,212000,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040813,212100,2.7638,2.7640,2.7638,2.7640
GBPNZD,20040813,212200,2.7640,2.7645,2.7640,2.7645
GBPNZD,20040813,212300,2.7647,2.7648,2.7647,2.7648
GBPNZD,20040813,212400,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040813,212500,2.7647,2.7647,2.7644,2.7644
GBPNZD,20040813,212600,2.7644,2.7644,2.7643,2.7643
GBPNZD,20040813,212700,2.7643,2.7643,2.7640,2.7640
GBPNZD,20040813,212800,2.7641,2.7648,2.7641,2.7648
GBPNZD,20040813,212900,2.7650,2.7654,2.7650,2.7652
GBPNZD,20040813,213000,2.7653,2.7657,2.7653,2.7657
GBPNZD,20040813,213100,2.7655,2.7655,2.7647,2.7647
GBPNZD,20040813,213200,2.7649,2.7656,2.7649,2.7656
GBPNZD,20040813,213300,2.7659,2.7664,2.7659,2.7664
GBPNZD,20040813,213400,2.7663,2.7665,2.7663,2.7665
GBPNZD,20040813,213500,2.7665,2.7665,2.7664,2.7664
GBPNZD,20040813,213600,2.7665,2.7666,2.7665,2.7666
GBPNZD,20040813,213700,2.7666,2.7668,2.7666,2.7668
GBPNZD,20040813,213800,2.7668,2.7668,2.7668,2.7668
GBPNZD,20040813,213900,2.7668,2.7670,2.7668,2.7670
GBPNZD,20040813,214000,2.7670,2.7673,2.7670,2.7673
GBPNZD,20040813,214100,2.7675,2.7676,2.7675,2.7675
GBPNZD,20040813,214200,2.7675,2.7675,2.7673,2.7673
GBPNZD,20040813,214300,2.7673,2.7673,2.7673,2.7673
GBPNZD,20040813,214400,2.7673,2.7673,2.7673,2.7673
GBPNZD,20040813,214500,2.7673,2.7673,2.7673,2.7673
GBPNZD,20040813,214600,2.7671,2.7671,2.7666,2.7666
GBPNZD,20040813,214700,2.7660,2.7660,2.7660,2.7660
GBPNZD,20040813,214800,2.7660,2.7660,2.7660,2.7660
GBPNZD,20040813,214900,2.7660,2.7660,2.7658,2.7658
GBPNZD,20040813,215000,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040813,215100,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040813,215200,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040813,215300,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040813,215400,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040813,215500,2.7658,2.7658,2.7656,2.7656
GBPNZD,20040813,215600,2.7654,2.7654,2.7654,2.7654
GBPNZD,20040813,215700,2.7651,2.7658,2.7651,2.7658
GBPNZD,20040813,215800,2.7660,2.7660,2.7653,2.7653
GBPNZD,20040813,215900,2.7652,2.7652,2.7647,2.7648
GBPNZD,20040813,220000,2.7648,2.7648,2.7646,2.7646
AUDCHF,20040813,000100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,000200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,000300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,000400,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040813,000500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,000600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,000700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040813,000800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040813,000900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,001000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040813,001100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040813,001200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040813,001300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040813,001400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,001500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,001600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,001700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,001800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040813,001900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,002000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,002100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,002200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,002300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,002400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040813,002500,0.8970,0.8970,0.8968,0.8969
AUDCHF,20040813,002600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,002700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,002800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040813,002900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,003000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040813,003100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,003200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,003300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,003400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,003500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,003600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,003700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,003800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,003900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,004000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,004100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040813,004200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040813,004300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040813,004400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040813,004500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040813,004600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040813,004700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,004800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,004900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040813,005000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,005100,0.8970,0.8970,0.8969,0.8970
AUDCHF,20040813,005200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,005300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,005400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,005500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,005600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,005700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,005800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,005900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040813,010000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,010100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,010200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,010300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040813,010400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040813,010500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,010600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040813,010700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040813,010800,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040813,010900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040813,011000,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040813,011100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040813,011200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040813,011300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,011400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040813,011500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040813,011600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,011700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040813,011800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040813,011900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,012000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040813,012100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040813,012200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040813,012300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040813,012400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,012500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040813,012600,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040813,012700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,012800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,012900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040813,013000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040813,013100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040813,013200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040813,013300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,013400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,013500,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040813,013600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,013700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,013800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,013900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,014000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040813,014100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040813,014200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040813,014300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040813,014400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040813,014500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040813,014600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040813,014700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040813,014800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040813,014900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040813,015000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040813,015100,0.8962,0.8963,0.8956,0.8956
AUDCHF,20040813,015200,0.8957,0.8960,0.8957,0.8959
AUDCHF,20040813,015300,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040813,015400,0.8962,0.8965,0.8961,0.8961
AUDCHF,20040813,015500,0.8960,0.8962,0.8959,0.8962
AUDCHF,20040813,015600,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040813,015700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040813,015800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040813,015900,0.8958,0.8959,0.8956,0.8956
AUDCHF,20040813,020000,0.8955,0.8959,0.8954,0.8959
AUDCHF,20040813,020100,0.8960,0.8962,0.8960,0.8960
AUDCHF,20040813,020200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040813,020300,0.8960,0.8960,0.8959,0.8960
AUDCHF,20040813,020400,0.8959,0.8959,0.8957,0.8959
AUDCHF,20040813,020500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040813,020600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040813,020700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040813,020800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040813,020900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040813,021000,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040813,021100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040813,021200,0.8954,0.8954,0.8950,0.8950
AUDCHF,20040813,021300,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040813,021400,0.8947,0.8949,0.8946,0.8949
AUDCHF,20040813,021500,0.8950,0.8951,0.8948,0.8948
AUDCHF,20040813,021600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040813,021700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040813,021800,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040813,021900,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040813,022000,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040813,022100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040813,022200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040813,022300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040813,022400,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040813,022500,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040813,022600,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040813,022700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040813,022800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040813,022900,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040813,023000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040813,023100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040813,023200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040813,023300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040813,023400,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040813,023500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,023600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,023700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,023800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,023900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,024000,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040813,024100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040813,024200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040813,024300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,024400,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040813,024500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040813,024600,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040813,024700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040813,024800,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040813,024900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040813,025000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040813,025100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040813,025200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040813,025300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040813,025400,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040813,025500,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040813,025600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,025700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,025800,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040813,025900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,030000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040813,030100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040813,030200,0.8947,0.8948,0.8947,0.8947
AUDCHF,20040813,030300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040813,030400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040813,030500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040813,030600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040813,030700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040813,030800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040813,030900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040813,031000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040813,031100,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040813,031200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040813,031300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040813,031400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040813,031500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040813,031600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040813,031700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040813,031800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040813,031900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,032000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,032100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040813,032200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040813,032300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040813,032400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040813,032500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040813,032600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040813,032700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040813,032800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040813,032900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040813,033000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040813,033100,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040813,033200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040813,033300,0.8945,0.8945,0.8938,0.8938
AUDCHF,20040813,033400,0.8937,0.8937,0.8931,0.8931
AUDCHF,20040813,033500,0.8932,0.8936,0.8932,0.8936
AUDCHF,20040813,033600,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040813,033700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040813,033800,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040813,033900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040813,034000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040813,034100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040813,034200,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040813,034300,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040813,034400,0.8937,0.8938,0.8936,0.8938
AUDCHF,20040813,034500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040813,034600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040813,034700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040813,034800,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040813,034900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040813,035000,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040813,035100,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040813,035200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040813,035300,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040813,035400,0.8936,0.8936,0.8931,0.8931
AUDCHF,20040813,035500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040813,035600,0.8931,0.8931,0.8927,0.8927
AUDCHF,20040813,035700,0.8927,0.8927,0.8924,0.8924
AUDCHF,20040813,035800,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040813,035900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,040000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040813,040100,0.8919,0.8919,0.8917,0.8918
AUDCHF,20040813,040200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040813,040300,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040813,040400,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040813,040500,0.8916,0.8916,0.8913,0.8914
AUDCHF,20040813,040600,0.8915,0.8918,0.8915,0.8918
AUDCHF,20040813,040700,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040813,040800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,040900,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040813,041000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040813,041100,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040813,041200,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040813,041300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040813,041400,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040813,041500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040813,041600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040813,041700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040813,041800,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040813,041900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040813,042000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040813,042100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040813,042200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040813,042300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040813,042400,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040813,042500,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040813,042600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,042700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040813,042800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040813,042900,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040813,043000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,043100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,043200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040813,043300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040813,043400,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040813,043500,0.8922,0.8923,0.8922,0.8922
AUDCHF,20040813,043600,0.8922,0.8923,0.8921,0.8923
AUDCHF,20040813,043700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040813,043800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040813,043900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040813,044000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040813,044100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040813,044200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040813,044300,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040813,044400,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040813,044500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,044600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,044700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040813,044800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040813,044900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040813,045000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040813,045100,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040813,045200,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040813,045300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,045400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040813,045500,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040813,045600,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040813,045700,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040813,045800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,045900,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040813,050000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040813,050100,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040813,050200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,050300,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040813,050400,0.8913,0.8913,0.8910,0.8913
AUDCHF,20040813,050500,0.8914,0.8917,0.8914,0.8917
AUDCHF,20040813,050600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040813,050700,0.8916,0.8916,0.8906,0.8906
AUDCHF,20040813,050800,0.8905,0.8907,0.8905,0.8906
AUDCHF,20040813,050900,0.8905,0.8906,0.8904,0.8906
AUDCHF,20040813,051000,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040813,051100,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040813,051200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040813,051300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040813,051400,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,051500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,051600,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040813,051700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,051800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,051900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,052000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,052100,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040813,052200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,052300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,052400,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040813,052500,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040813,052600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040813,052700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,052800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040813,052900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040813,053000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040813,053100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040813,053200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040813,053300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,053400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,053500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,053600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040813,053700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040813,053800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040813,053900,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040813,054000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040813,054100,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040813,054200,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040813,054300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,054400,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040813,054500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,054600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,054700,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040813,054800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040813,054900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,055000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040813,055100,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040813,055200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,055300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,055400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,055500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,055600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040813,055700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,055800,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040813,055900,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040813,060000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,060100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,060200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,060300,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040813,060400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,060500,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040813,060600,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040813,060700,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040813,060800,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040813,060900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,061000,0.8914,0.8914,0.8911,0.8911
AUDCHF,20040813,061100,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040813,061200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,061300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,061400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,061500,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040813,061600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,061700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040813,061800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,061900,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040813,062000,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040813,062100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,062200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,062300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,062400,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040813,062500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040813,062600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040813,062700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040813,062800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,062900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,063000,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040813,063100,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040813,063200,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040813,063300,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040813,063400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040813,063500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040813,063600,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040813,063700,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040813,063800,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040813,063900,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040813,064000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040813,064100,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040813,064200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,064300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,064400,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040813,064500,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040813,064600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040813,064700,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040813,064800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,064900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,065000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,065100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,065200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040813,065300,0.8901,0.8901,0.8899,0.8901
AUDCHF,20040813,065400,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040813,065500,0.8898,0.8898,0.8892,0.8892
AUDCHF,20040813,065600,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040813,065700,0.8890,0.8890,0.8888,0.8888
AUDCHF,20040813,065800,0.8888,0.8891,0.8888,0.8891
AUDCHF,20040813,065900,0.8892,0.8893,0.8891,0.8893
AUDCHF,20040813,070000,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040813,070100,0.8891,0.8894,0.8891,0.8894
AUDCHF,20040813,070200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040813,070300,0.8891,0.8892,0.8890,0.8890
AUDCHF,20040813,070400,0.8889,0.8889,0.8884,0.8888
AUDCHF,20040813,070500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040813,070600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040813,070700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040813,070800,0.8889,0.8893,0.8889,0.8893
AUDCHF,20040813,070900,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040813,071000,0.8895,0.8896,0.8895,0.8895
AUDCHF,20040813,071100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040813,071200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040813,071300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040813,071400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,071500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,071600,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040813,071700,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040813,071800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040813,071900,0.8896,0.8897,0.8895,0.8895
AUDCHF,20040813,072000,0.8895,0.8895,0.8894,0.8895
AUDCHF,20040813,072100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040813,072200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040813,072300,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040813,072400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040813,072500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040813,072600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040813,072700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040813,072800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040813,072900,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040813,073000,0.8893,0.8897,0.8893,0.8897
AUDCHF,20040813,073100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040813,073200,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040813,073300,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040813,073400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040813,073500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040813,073600,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040813,073700,0.8892,0.8892,0.8889,0.8889
AUDCHF,20040813,073800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040813,073900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040813,074000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040813,074100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040813,074200,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040813,074300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040813,074400,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040813,074500,0.8886,0.8886,0.8884,0.8884
AUDCHF,20040813,074600,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040813,074700,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040813,074800,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040813,074900,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040813,075000,0.8889,0.8893,0.8889,0.8893
AUDCHF,20040813,075100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040813,075200,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040813,075300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040813,075400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040813,075500,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040813,075600,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040813,075700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040813,075800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040813,075900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040813,080000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040813,080100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040813,080200,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040813,080300,0.8892,0.8894,0.8892,0.8894
AUDCHF,20040813,080400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040813,080500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040813,080600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040813,080700,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040813,080800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040813,080900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040813,081000,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040813,081100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040813,081200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040813,081300,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040813,081400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040813,081500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040813,081600,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040813,081700,0.8901,0.8903,0.8900,0.8903
AUDCHF,20040813,081800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,081900,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040813,082000,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040813,082100,0.8899,0.8899,0.8898,0.8899
AUDCHF,20040813,082200,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040813,082300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,082400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,082500,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040813,082600,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040813,082700,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040813,082800,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040813,082900,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040813,083000,0.8901,0.8903,0.8900,0.8901
AUDCHF,20040813,083100,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040813,083200,0.8902,0.8906,0.8902,0.8906
AUDCHF,20040813,083300,0.8905,0.8905,0.8903,0.8905
AUDCHF,20040813,083400,0.8906,0.8906,0.8904,0.8905
AUDCHF,20040813,083500,0.8906,0.8911,0.8906,0.8911
AUDCHF,20040813,083600,0.8911,0.8913,0.8910,0.8910
AUDCHF,20040813,083700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040813,083800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040813,083900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040813,084000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040813,084100,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040813,084200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,084300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,084400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040813,084500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,084600,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040813,084700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040813,084800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040813,084900,0.8920,0.8920,0.8916,0.8916
AUDCHF,20040813,085000,0.8915,0.8915,0.8912,0.8912
AUDCHF,20040813,085100,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040813,085200,0.8916,0.8916,0.8911,0.8911
AUDCHF,20040813,085300,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040813,085400,0.8911,0.8915,0.8911,0.8914
AUDCHF,20040813,085500,0.8913,0.8913,0.8912,0.8913
AUDCHF,20040813,085600,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040813,085700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040813,085800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040813,085900,0.8921,0.8922,0.8921,0.8921
AUDCHF,20040813,090000,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040813,090100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,090200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,090300,0.8919,0.8919,0.8917,0.8919
AUDCHF,20040813,090400,0.8918,0.8921,0.8918,0.8921
AUDCHF,20040813,090500,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040813,090600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040813,090700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,090800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040813,090900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040813,091000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040813,091100,0.8920,0.8920,0.8918,0.8919
AUDCHF,20040813,091200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040813,091300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040813,091400,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040813,091500,0.8915,0.8915,0.8911,0.8911
AUDCHF,20040813,091600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,091700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,091800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,091900,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040813,092000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040813,092100,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040813,092200,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040813,092300,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040813,092400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040813,092500,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040813,092600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040813,092700,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040813,092800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,092900,0.8914,0.8916,0.8913,0.8913
AUDCHF,20040813,093000,0.8914,0.8917,0.8914,0.8916
AUDCHF,20040813,093100,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040813,093200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,093300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,093400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040813,093500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,093600,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040813,093700,0.8913,0.8913,0.8911,0.8912
AUDCHF,20040813,093800,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040813,093900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040813,094000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040813,094100,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040813,094200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040813,094300,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040813,094400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040813,094500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,094600,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040813,094700,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040813,094800,0.8906,0.8906,0.8903,0.8903
AUDCHF,20040813,094900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040813,095000,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040813,095100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040813,095200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040813,095300,0.8900,0.8904,0.8900,0.8904
AUDCHF,20040813,095400,0.8905,0.8905,0.8902,0.8902
AUDCHF,20040813,095500,0.8900,0.8900,0.8898,0.8899
AUDCHF,20040813,095600,0.8900,0.8901,0.8900,0.8900
AUDCHF,20040813,095700,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040813,095800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040813,095900,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040813,100000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,100100,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040813,100200,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040813,100300,0.8901,0.8902,0.8900,0.8900
AUDCHF,20040813,100400,0.8900,0.8902,0.8899,0.8902
AUDCHF,20040813,100500,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040813,100600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,100700,0.8903,0.8903,0.8902,0.8903
AUDCHF,20040813,100800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040813,100900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040813,101000,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040813,101100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,101200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,101300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040813,101400,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040813,101500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,101600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040813,101700,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040813,101800,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040813,101900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040813,102000,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040813,102100,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040813,102200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040813,102300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,102400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,102500,0.8900,0.8901,0.8899,0.8899
AUDCHF,20040813,102600,0.8898,0.8898,0.8896,0.8898
AUDCHF,20040813,102700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040813,102800,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040813,102900,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040813,103000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,103100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040813,103200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040813,103300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040813,103400,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040813,103500,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040813,103600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,103700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,103800,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040813,103900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040813,104000,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040813,104100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,104200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,104300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,104400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,104500,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040813,104600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040813,104700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040813,104800,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040813,104900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040813,105000,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040813,105100,0.8908,0.8908,0.8907,0.8908
AUDCHF,20040813,105200,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040813,105300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040813,105400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040813,105500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040813,105600,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040813,105700,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040813,105800,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040813,105900,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040813,110000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,110100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040813,110200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040813,110300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,110400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,110500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040813,110600,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040813,110700,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040813,110800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040813,110900,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040813,111000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,111100,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040813,111200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040813,111300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040813,111400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040813,111500,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040813,111600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,111700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,111800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040813,111900,0.8907,0.8909,0.8907,0.8907
AUDCHF,20040813,112000,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040813,112100,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040813,112200,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040813,112300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,112400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,112500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,112600,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040813,112700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040813,112800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,112900,0.8906,0.8906,0.8903,0.8903
AUDCHF,20040813,113000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040813,113100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040813,113200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,113300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040813,113400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,113500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040813,113600,0.8907,0.8909,0.8907,0.8908
AUDCHF,20040813,113700,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040813,113800,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040813,113900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040813,114000,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040813,114100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040813,114200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,114300,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040813,114400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,114500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,114600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,114700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,114800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,114900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,115000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040813,115100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,115200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,115300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,115400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040813,115500,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040813,115600,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040813,115700,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040813,115800,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040813,115900,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040813,120000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,120100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,120200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,120300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040813,120400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040813,120500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040813,120600,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040813,120700,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040813,120800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040813,120900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040813,121000,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040813,121100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,121200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040813,121300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040813,121400,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040813,121500,0.8904,0.8904,0.8902,0.8903
AUDCHF,20040813,121600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,121700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,121800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,121900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,122000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,122100,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040813,122200,0.8904,0.8905,0.8903,0.8905
AUDCHF,20040813,122300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040813,122400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040813,122500,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040813,122600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040813,122700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040813,122800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,122900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040813,123000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,123100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,123200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040813,123300,0.8911,0.8914,0.8911,0.8914
AUDCHF,20040813,123400,0.8915,0.8917,0.8915,0.8916
AUDCHF,20040813,123500,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040813,123600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,123700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,123800,0.8913,0.8913,0.8912,0.8913
AUDCHF,20040813,123900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040813,124000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,124100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,124200,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040813,124300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,124400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,124500,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040813,124600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040813,124700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040813,124800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,124900,0.8912,0.8913,0.8911,0.8913
AUDCHF,20040813,125000,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040813,125100,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040813,125200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040813,125300,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040813,125400,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040813,125500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040813,125600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,125700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040813,125800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040813,125900,0.8909,0.8909,0.8908,0.8909
AUDCHF,20040813,130000,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040813,130100,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040813,130200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040813,130300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,130400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040813,130500,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040813,130600,0.8909,0.8909,0.8908,0.8909
AUDCHF,20040813,130700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040813,130800,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040813,130900,0.8912,0.8912,0.8910,0.8911
AUDCHF,20040813,131000,0.8912,0.8914,0.8912,0.8913
AUDCHF,20040813,131100,0.8912,0.8918,0.8912,0.8918
AUDCHF,20040813,131200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040813,131300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040813,131400,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040813,131500,0.8921,0.8923,0.8921,0.8922
AUDCHF,20040813,131600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040813,131700,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040813,131800,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040813,131900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040813,132000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040813,132100,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040813,132200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040813,132300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040813,132400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,132500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,132600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,132700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,132800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040813,132900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,133000,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040813,133100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040813,133200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040813,133300,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040813,133400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040813,133500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040813,133600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040813,133700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040813,133800,0.8916,0.8916,0.8911,0.8911
AUDCHF,20040813,133900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,134000,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040813,134100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040813,134200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040813,134300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040813,134400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040813,134500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040813,134600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040813,134700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040813,134800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,134900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,135000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040813,135100,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040813,135200,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040813,135300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040813,135400,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040813,135500,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040813,135600,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040813,135700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040813,135800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040813,135900,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040813,140000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040813,140100,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040813,140200,0.8906,0.8907,0.8905,0.8905
AUDCHF,20040813,140300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040813,140400,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040813,140500,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040813,140600,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040813,140700,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040813,140800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,140900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040813,141000,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040813,141100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,141200,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040813,141300,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040813,141400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040813,141500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,141600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,141700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,141800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,141900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040813,142000,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040813,142100,0.8902,0.8903,0.8900,0.8900
AUDCHF,20040813,142200,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040813,142300,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040813,142400,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040813,142500,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040813,142600,0.8902,0.8902,0.8900,0.8901
AUDCHF,20040813,142700,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040813,142800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040813,142900,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040813,143000,0.8901,0.8903,0.8899,0.8903
AUDCHF,20040813,143100,0.8904,0.8905,0.8893,0.8893
AUDCHF,20040813,143200,0.8894,0.8896,0.8892,0.8894
AUDCHF,20040813,143300,0.8893,0.8895,0.8892,0.8893
AUDCHF,20040813,143400,0.8892,0.8896,0.8891,0.8896
AUDCHF,20040813,143500,0.8897,0.8899,0.8895,0.8899
AUDCHF,20040813,143600,0.8900,0.8904,0.8900,0.8904
AUDCHF,20040813,143700,0.8905,0.8905,0.8898,0.8898
AUDCHF,20040813,143800,0.8897,0.8898,0.8893,0.8893
AUDCHF,20040813,143900,0.8892,0.8892,0.8888,0.8891
AUDCHF,20040813,144000,0.8890,0.8891,0.8889,0.8891
AUDCHF,20040813,144100,0.8892,0.8893,0.8889,0.8889
AUDCHF,20040813,144200,0.8888,0.8890,0.8888,0.8890
AUDCHF,20040813,144300,0.8891,0.8892,0.8889,0.8889
AUDCHF,20040813,144400,0.8888,0.8888,0.8885,0.8887
AUDCHF,20040813,144500,0.8889,0.8889,0.8885,0.8885
AUDCHF,20040813,144600,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040813,144700,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040813,144800,0.8882,0.8882,0.8878,0.8878
AUDCHF,20040813,144900,0.8877,0.8877,0.8876,0.8877
AUDCHF,20040813,145000,0.8877,0.8878,0.8875,0.8875
AUDCHF,20040813,145100,0.8874,0.8876,0.8874,0.8874
AUDCHF,20040813,145200,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040813,145300,0.8874,0.8882,0.8874,0.8882
AUDCHF,20040813,145400,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040813,145500,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040813,145600,0.8884,0.8884,0.8882,0.8884
AUDCHF,20040813,145700,0.8884,0.8888,0.8884,0.8887
AUDCHF,20040813,145800,0.8886,0.8886,0.8884,0.8884
AUDCHF,20040813,145900,0.8885,0.8890,0.8885,0.8890
AUDCHF,20040813,150000,0.8889,0.8889,0.8888,0.8889
AUDCHF,20040813,150100,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040813,150200,0.8887,0.8887,0.8884,0.8884
AUDCHF,20040813,150300,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040813,150400,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040813,150500,0.8885,0.8888,0.8885,0.8888
AUDCHF,20040813,150600,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040813,150700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040813,150800,0.8891,0.8891,0.8888,0.8888
AUDCHF,20040813,150900,0.8887,0.8887,0.8886,0.8887
AUDCHF,20040813,151000,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040813,151100,0.8890,0.8890,0.8889,0.8890
AUDCHF,20040813,151200,0.8891,0.8895,0.8891,0.8895
AUDCHF,20040813,151300,0.8895,0.8895,0.8890,0.8890
AUDCHF,20040813,151400,0.8889,0.8889,0.8884,0.8884
AUDCHF,20040813,151500,0.8884,0.8890,0.8884,0.8890
AUDCHF,20040813,151600,0.8891,0.8897,0.8891,0.8893
AUDCHF,20040813,151700,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040813,151800,0.8891,0.8895,0.8891,0.8895
AUDCHF,20040813,151900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040813,152000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040813,152100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040813,152200,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040813,152300,0.8900,0.8902,0.8899,0.8902
AUDCHF,20040813,152400,0.8903,0.8904,0.8901,0.8901
AUDCHF,20040813,152500,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040813,152600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040813,152700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040813,152800,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040813,152900,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040813,153000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040813,153100,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040813,153200,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040813,153300,0.8897,0.8899,0.8896,0.8899
AUDCHF,20040813,153400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040813,153500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040813,153600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040813,153700,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040813,153800,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040813,153900,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040813,154000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040813,154100,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040813,154200,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040813,154300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040813,154400,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040813,154500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040813,154600,0.8902,0.8905,0.8902,0.8905
AUDCHF,20040813,154700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040813,154800,0.8907,0.8907,0.8904,0.8904
AUDCHF,20040813,154900,0.8903,0.8905,0.8903,0.8903
AUDCHF,20040813,155000,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040813,155100,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040813,155200,0.8898,0.8899,0.8896,0.8898
AUDCHF,20040813,155300,0.8898,0.8899,0.8896,0.8896
AUDCHF,20040813,155400,0.8895,0.8896,0.8894,0.8896
AUDCHF,20040813,155500,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040813,155600,0.8898,0.8898,0.8895,0.8896
AUDCHF,20040813,155700,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040813,155800,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040813,155900,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040813,160000,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040813,160100,0.8890,0.8892,0.8890,0.8892
AUDCHF,20040813,160200,0.8892,0.8895,0.8892,0.8895
AUDCHF,20040813,160300,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040813,160400,0.8893,0.8896,0.8893,0.8895
AUDCHF,20040813,160500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040813,160600,0.8896,0.8896,0.8891,0.8891
AUDCHF,20040813,160700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040813,160800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040813,160900,0.8888,0.8888,0.8885,0.8887
AUDCHF,20040813,161000,0.8888,0.8896,0.8888,0.8896
AUDCHF,20040813,161100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040813,161200,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040813,161300,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040813,161400,0.8894,0.8894,0.8892,0.8892
AUDCHF,20040813,161500,0.8891,0.8891,0.8888,0.8888
AUDCHF,20040813,161600,0.8887,0.8889,0.8887,0.8888
AUDCHF,20040813,161700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040813,161800,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040813,161900,0.8891,0.8891,0.8889,0.8890
AUDCHF,20040813,162000,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040813,162100,0.8892,0.8893,0.8892,0.8892
AUDCHF,20040813,162200,0.8891,0.8892,0.8890,0.8890
AUDCHF,20040813,162300,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040813,162400,0.8889,0.8891,0.8889,0.8890
AUDCHF,20040813,162500,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040813,162600,0.8887,0.8887,0.8886,0.8887
AUDCHF,20040813,162700,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040813,162800,0.8884,0.8887,0.8884,0.8887
AUDCHF,20040813,162900,0.8888,0.8888,0.8887,0.8888
AUDCHF,20040813,163000,0.8888,0.8890,0.8888,0.8890
AUDCHF,20040813,163100,0.8890,0.8891,0.8890,0.8890
AUDCHF,20040813,163200,0.8889,0.8890,0.8889,0.8889
AUDCHF,20040813,163300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040813,163400,0.8890,0.8891,0.8890,0.8890
AUDCHF,20040813,163500,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040813,163600,0.8886,0.8886,0.8883,0.8883
AUDCHF,20040813,163700,0.8884,0.8884,0.8881,0.8882
AUDCHF,20040813,163800,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040813,163900,0.8880,0.8881,0.8880,0.8881
AUDCHF,20040813,164000,0.8882,0.8882,0.8877,0.8877
AUDCHF,20040813,164100,0.8876,0.8876,0.8874,0.8874
AUDCHF,20040813,164200,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040813,164300,0.8875,0.8875,0.8871,0.8871
AUDCHF,20040813,164400,0.8872,0.8877,0.8872,0.8877
AUDCHF,20040813,164500,0.8878,0.8879,0.8878,0.8879
AUDCHF,20040813,164600,0.8880,0.8880,0.8877,0.8877
AUDCHF,20040813,164700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,164800,0.8877,0.8883,0.8876,0.8882
AUDCHF,20040813,164900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,165000,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040813,165100,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040813,165200,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040813,165300,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040813,165400,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040813,165500,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040813,165600,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040813,165700,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040813,165800,0.8884,0.8886,0.8884,0.8886
AUDCHF,20040813,165900,0.8885,0.8889,0.8885,0.8889
AUDCHF,20040813,170000,0.8890,0.8891,0.8888,0.8888
AUDCHF,20040813,170100,0.8887,0.8891,0.8886,0.8891
AUDCHF,20040813,170200,0.8892,0.8894,0.8892,0.8893
AUDCHF,20040813,170300,0.8892,0.8893,0.8892,0.8892
AUDCHF,20040813,170400,0.8891,0.8892,0.8891,0.8891
AUDCHF,20040813,170500,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040813,170600,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040813,170700,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040813,170800,0.8891,0.8892,0.8891,0.8891
AUDCHF,20040813,170900,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040813,171000,0.8889,0.8889,0.8885,0.8885
AUDCHF,20040813,171100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,171200,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040813,171300,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040813,171400,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040813,171500,0.8885,0.8888,0.8885,0.8888
AUDCHF,20040813,171600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040813,171700,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040813,171800,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040813,171900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040813,172000,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040813,172100,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040813,172200,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040813,172300,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040813,172400,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040813,172500,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040813,172600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040813,172700,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040813,172800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040813,172900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040813,173000,0.8887,0.8887,0.8883,0.8883
AUDCHF,20040813,173100,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040813,173200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040813,173300,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040813,173400,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040813,173500,0.8887,0.8887,0.8886,0.8886
AUDCHF,20040813,173600,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040813,173700,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040813,173800,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040813,173900,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040813,174000,0.8890,0.8893,0.8890,0.8893
AUDCHF,20040813,174100,0.8895,0.8896,0.8895,0.8895
AUDCHF,20040813,174200,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040813,174300,0.8896,0.8896,0.8892,0.8892
AUDCHF,20040813,174400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040813,174500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040813,174600,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040813,174700,0.8890,0.8890,0.8887,0.8887
AUDCHF,20040813,174800,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040813,174900,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040813,175000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040813,175100,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040813,175200,0.8886,0.8887,0.8885,0.8885
AUDCHF,20040813,175300,0.8883,0.8883,0.8881,0.8881
AUDCHF,20040813,175400,0.8880,0.8880,0.8879,0.8879
AUDCHF,20040813,175500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040813,175600,0.8880,0.8880,0.8878,0.8878
AUDCHF,20040813,175700,0.8880,0.8881,0.8880,0.8881
AUDCHF,20040813,175800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,175900,0.8882,0.8885,0.8882,0.8885
AUDCHF,20040813,180000,0.8885,0.8885,0.8884,0.8885
AUDCHF,20040813,180100,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040813,180200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,180300,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040813,180400,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040813,180500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040813,180600,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040813,180700,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040813,180800,0.8893,0.8895,0.8892,0.8892
AUDCHF,20040813,180900,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040813,181000,0.8892,0.8896,0.8892,0.8896
AUDCHF,20040813,181100,0.8895,0.8895,0.8892,0.8892
AUDCHF,20040813,181200,0.8893,0.8896,0.8893,0.8896
AUDCHF,20040813,181300,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040813,181400,0.8895,0.8895,0.8891,0.8891
AUDCHF,20040813,181500,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040813,181600,0.8890,0.8890,0.8887,0.8887
AUDCHF,20040813,181700,0.8885,0.8885,0.8883,0.8883
AUDCHF,20040813,181800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040813,181900,0.8884,0.8886,0.8884,0.8886
AUDCHF,20040813,182000,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040813,182100,0.8887,0.8887,0.8884,0.8885
AUDCHF,20040813,182200,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040813,182300,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040813,182400,0.8889,0.8889,0.8886,0.8886
AUDCHF,20040813,182500,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040813,182600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040813,182700,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040813,182800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040813,182900,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040813,183000,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040813,183100,0.8886,0.8886,0.8885,0.8886
AUDCHF,20040813,183200,0.8887,0.8887,0.8881,0.8881
AUDCHF,20040813,183300,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040813,183400,0.8881,0.8881,0.8878,0.8878
AUDCHF,20040813,183500,0.8878,0.8884,0.8878,0.8884
AUDCHF,20040813,183600,0.8883,0.8883,0.8877,0.8878
AUDCHF,20040813,183700,0.8880,0.8880,0.8878,0.8878
AUDCHF,20040813,183800,0.8878,0.8878,0.8877,0.8878
AUDCHF,20040813,183900,0.8878,0.8880,0.8878,0.8880
AUDCHF,20040813,184000,0.8879,0.8879,0.8878,0.8878
AUDCHF,20040813,184100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040813,184200,0.8879,0.8879,0.8878,0.8878
AUDCHF,20040813,184300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,184400,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040813,184500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040813,184600,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040813,184700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,184800,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040813,184900,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040813,185000,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040813,185100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,185200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,185300,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040813,185400,0.8880,0.8881,0.8880,0.8880
AUDCHF,20040813,185500,0.8879,0.8879,0.8875,0.8875
AUDCHF,20040813,185600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040813,185700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040813,185800,0.8876,0.8878,0.8876,0.8878
AUDCHF,20040813,185900,0.8879,0.8879,0.8878,0.8878
AUDCHF,20040813,190000,0.8879,0.8880,0.8879,0.8880
AUDCHF,20040813,190100,0.8879,0.8880,0.8879,0.8880
AUDCHF,20040813,190200,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040813,190300,0.8880,0.8881,0.8880,0.8881
AUDCHF,20040813,190400,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040813,190500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040813,190600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040813,190700,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040813,190800,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040813,190900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040813,191000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040813,191100,0.8880,0.8883,0.8880,0.8883
AUDCHF,20040813,191200,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040813,191300,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040813,191400,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040813,191500,0.8880,0.8882,0.8880,0.8881
AUDCHF,20040813,191600,0.8880,0.8880,0.8878,0.8878
AUDCHF,20040813,191700,0.8878,0.8880,0.8878,0.8879
AUDCHF,20040813,191800,0.8879,0.8880,0.8879,0.8880
AUDCHF,20040813,191900,0.8880,0.8880,0.8878,0.8878
AUDCHF,20040813,192000,0.8878,0.8879,0.8878,0.8879
AUDCHF,20040813,192100,0.8880,0.8882,0.8880,0.8882
AUDCHF,20040813,192200,0.8882,0.8884,0.8882,0.8883
AUDCHF,20040813,192300,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040813,192400,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040813,192500,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040813,192600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,192700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,192800,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040813,192900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040813,193000,0.8882,0.8882,0.8881,0.8882
AUDCHF,20040813,193100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,193200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,193300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,193400,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040813,193500,0.8881,0.8881,0.8878,0.8878
AUDCHF,20040813,193600,0.8878,0.8879,0.8878,0.8879
AUDCHF,20040813,193700,0.8880,0.8882,0.8880,0.8880
AUDCHF,20040813,193800,0.8880,0.8881,0.8880,0.8881
AUDCHF,20040813,193900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040813,194000,0.8879,0.8879,0.8878,0.8878
AUDCHF,20040813,194100,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040813,194200,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040813,194300,0.8880,0.8881,0.8880,0.8880
AUDCHF,20040813,194400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040813,194500,0.8880,0.8881,0.8880,0.8881
AUDCHF,20040813,194600,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040813,194700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040813,194800,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040813,194900,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040813,195000,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040813,195100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,195200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040813,195300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,195400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,195500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,195600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,195700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,195800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,195900,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040813,200000,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040813,200100,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040813,200200,0.8882,0.8883,0.8882,0.8882
AUDCHF,20040813,200300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,200400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,200500,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040813,200600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,200700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,200800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,200900,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040813,201000,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040813,201100,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040813,201200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,201300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,201400,0.8883,0.8884,0.8882,0.8884
AUDCHF,20040813,201500,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040813,201600,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040813,201700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,201800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,201900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040813,202000,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040813,202100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,202200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,202300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040813,202400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040813,202500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040813,202600,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040813,202700,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040813,202800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040813,202900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040813,203000,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040813,203100,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040813,203200,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040813,203300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,203400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040813,203500,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040813,203600,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040813,203700,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040813,203800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040813,203900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040813,204000,0.8881,0.8883,0.8881,0.8882
AUDCHF,20040813,204100,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040813,204200,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040813,204300,0.8879,0.8879,0.8878,0.8878
AUDCHF,20040813,204400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040813,204500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,204600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,204700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,204800,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040813,204900,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040813,205000,0.8876,0.8876,0.8874,0.8874
AUDCHF,20040813,205100,0.8875,0.8876,0.8875,0.8876
AUDCHF,20040813,205200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,205300,0.8878,0.8878,0.8877,0.8878
AUDCHF,20040813,205400,0.8878,0.8879,0.8878,0.8879
AUDCHF,20040813,205500,0.8879,0.8879,0.8878,0.8878
AUDCHF,20040813,205600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040813,205700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,205800,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040813,205900,0.8876,0.8879,0.8876,0.8879
AUDCHF,20040813,210000,0.8880,0.8880,0.8878,0.8878
AUDCHF,20040813,210100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040813,210200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040813,210300,0.8873,0.8873,0.8872,0.8872
AUDCHF,20040813,210400,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040813,210500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,210600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,210700,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040813,210800,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040813,210900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,211000,0.8870,0.8873,0.8870,0.8873
AUDCHF,20040813,211100,0.8873,0.8874,0.8873,0.8873
AUDCHF,20040813,211200,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040813,211300,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040813,211400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,211500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,211600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,211700,0.8870,0.8872,0.8870,0.8872
AUDCHF,20040813,211800,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040813,211900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040813,212000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040813,212100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040813,212200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040813,212300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040813,212400,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040813,212500,0.8873,0.8874,0.8873,0.8873
AUDCHF,20040813,212600,0.8873,0.8873,0.8872,0.8872
AUDCHF,20040813,212700,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040813,212800,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040813,212900,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040813,213000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,213100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,213200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,213300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,213400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,213500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,213600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040813,213700,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040813,213800,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040813,213900,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040813,214000,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040813,214100,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040813,214200,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040813,214300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040813,214400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040813,214500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040813,214600,0.8871,0.8873,0.8871,0.8873
AUDCHF,20040813,214700,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040813,214800,0.8873,0.8875,0.8873,0.8875
AUDCHF,20040813,214900,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040813,215000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,215100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040813,215200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040813,215300,0.8875,0.8876,0.8875,0.8876
AUDCHF,20040813,215400,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040813,215500,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040813,215600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,215700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,215800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,215900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040813,220000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040813,000100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20040813,000200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,000300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040813,000400,0.9502,0.9502,0.9499,0.9499
AUDCAD,20040813,000500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040813,000600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040813,000700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040813,000800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040813,000900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040813,001000,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040813,001100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040813,001200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040813,001300,0.9497,0.9498,0.9497,0.9497
AUDCAD,20040813,001400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040813,001500,0.9497,0.9497,0.9496,0.9496
AUDCAD,20040813,001600,0.9496,0.9498,0.9496,0.9498
AUDCAD,20040813,001700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20040813,001800,0.9496,0.9498,0.9496,0.9497
AUDCAD,20040813,001900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040813,002000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040813,002100,0.9497,0.9498,0.9497,0.9498
AUDCAD,20040813,002200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040813,002300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040813,002400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040813,002500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20040813,002600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040813,002700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040813,002800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040813,002900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040813,003000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040813,003100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040813,003200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040813,003300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040813,003400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040813,003500,0.9496,0.9499,0.9496,0.9499
AUDCAD,20040813,003600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040813,003700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040813,003800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040813,003900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040813,004000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040813,004100,0.9501,0.9503,0.9501,0.9503
AUDCAD,20040813,004200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,004300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,004400,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040813,004500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040813,004600,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040813,004700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040813,004800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040813,004900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20040813,005000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,005100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,005200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040813,005300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040813,005400,0.9502,0.9503,0.9502,0.9502
AUDCAD,20040813,005500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040813,005600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,005700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,005800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,005900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,010000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,010100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,010200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,010300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040813,010400,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040813,010500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040813,010600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040813,010700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040813,010800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040813,010900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040813,011000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040813,011100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040813,011200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040813,011300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040813,011400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040813,011500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040813,011600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,011700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,011800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,011900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,012000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,012100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,012200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,012300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,012400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040813,012500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040813,012600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040813,012700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040813,012800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,012900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,013000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040813,013100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040813,013200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040813,013300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040813,013400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040813,013500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040813,013600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040813,013700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040813,013800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040813,013900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040813,014000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040813,014100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040813,014200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040813,014300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040813,014400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040813,014500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040813,014600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040813,014700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040813,014800,0.9498,0.9498,0.9496,0.9496
AUDCAD,20040813,014900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040813,015000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20040813,015100,0.9498,0.9498,0.9488,0.9488
AUDCAD,20040813,015200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040813,015300,0.9489,0.9490,0.9489,0.9490
AUDCAD,20040813,015400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040813,015500,0.9489,0.9492,0.9489,0.9492
AUDCAD,20040813,015600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040813,015700,0.9492,0.9492,0.9490,0.9490
AUDCAD,20040813,015800,0.9490,0.9490,0.9488,0.9488
AUDCAD,20040813,015900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040813,020000,0.9485,0.9486,0.9484,0.9486
AUDCAD,20040813,020100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040813,020200,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040813,020300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040813,020400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040813,020500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040813,020600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040813,020700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040813,020800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040813,020900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20040813,021000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040813,021100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040813,021200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040813,021300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040813,021400,0.9485,0.9488,0.9485,0.9488
AUDCAD,20040813,021500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040813,021600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040813,021700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20040813,021800,0.9487,0.9490,0.9487,0.9489
AUDCAD,20040813,021900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040813,022000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040813,022100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040813,022200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040813,022300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040813,022400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040813,022500,0.9488,0.9490,0.9488,0.9489
AUDCAD,20040813,022600,0.9490,0.9492,0.9490,0.9492
AUDCAD,20040813,022700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040813,022800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040813,022900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040813,023000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040813,023100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040813,023200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040813,023300,0.9487,0.9487,0.9484,0.9484
AUDCAD,20040813,023400,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040813,023500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040813,023600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040813,023700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040813,023800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040813,023900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040813,024000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040813,024100,0.9481,0.9483,0.9481,0.9483
AUDCAD,20040813,024200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040813,024300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040813,024400,0.9482,0.9485,0.9482,0.9485
AUDCAD,20040813,024500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20040813,024600,0.9487,0.9490,0.9487,0.9490
AUDCAD,20040813,024700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040813,024800,0.9491,0.9491,0.9490,0.9491
AUDCAD,20040813,024900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040813,025000,0.9491,0.9491,0.9490,0.9490
AUDCAD,20040813,025100,0.9490,0.9490,0.9487,0.9487
AUDCAD,20040813,025200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040813,025300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040813,025400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040813,025500,0.9485,0.9485,0.9483,0.9483
AUDCAD,20040813,025600,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040813,025700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040813,025800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040813,025900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040813,030000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040813,030100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040813,030200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040813,030300,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040813,030400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040813,030500,0.9477,0.9479,0.9477,0.9479
AUDCAD,20040813,030600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040813,030700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040813,030800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040813,030900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040813,031000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040813,031100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040813,031200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040813,031300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040813,031400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040813,031500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040813,031600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040813,031700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040813,031800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040813,031900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040813,032000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040813,032100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040813,032200,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040813,032300,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040813,032400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040813,032500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040813,032600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040813,032700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040813,032800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040813,032900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040813,033000,0.9475,0.9475,0.9473,0.9473
AUDCAD,20040813,033100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040813,033200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040813,033300,0.9471,0.9472,0.9464,0.9464
AUDCAD,20040813,033400,0.9463,0.9463,0.9457,0.9457
AUDCAD,20040813,033500,0.9457,0.9463,0.9457,0.9463
AUDCAD,20040813,033600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040813,033700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040813,033800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040813,033900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040813,034000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040813,034100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040813,034200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040813,034300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040813,034400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040813,034500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040813,034600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040813,034700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040813,034800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040813,034900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040813,035000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040813,035100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040813,035200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040813,035300,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040813,035400,0.9460,0.9460,0.9456,0.9456
AUDCAD,20040813,035500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040813,035600,0.9456,0.9456,0.9452,0.9452
AUDCAD,20040813,035700,0.9452,0.9452,0.9448,0.9448
AUDCAD,20040813,035800,0.9448,0.9448,0.9444,0.9444
AUDCAD,20040813,035900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040813,040000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040813,040100,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040813,040200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,040300,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040813,040400,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040813,040500,0.9440,0.9441,0.9438,0.9438
AUDCAD,20040813,040600,0.9438,0.9442,0.9438,0.9442
AUDCAD,20040813,040700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040813,040800,0.9444,0.9445,0.9444,0.9444
AUDCAD,20040813,040900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040813,041000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,041100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040813,041200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040813,041300,0.9446,0.9446,0.9445,0.9446
AUDCAD,20040813,041400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040813,041500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040813,041600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040813,041700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040813,041800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040813,041900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040813,042000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040813,042100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040813,042200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040813,042300,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040813,042400,0.9447,0.9447,0.9443,0.9443
AUDCAD,20040813,042500,0.9442,0.9442,0.9440,0.9441
AUDCAD,20040813,042600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040813,042700,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040813,042800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040813,042900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040813,043000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040813,043100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,043200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,043300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,043400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040813,043500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040813,043600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040813,043700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040813,043800,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040813,043900,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040813,044000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040813,044100,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040813,044200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040813,044300,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040813,044400,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040813,044500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,044600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,044700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,044800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,044900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,045000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,045100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040813,045200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040813,045300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040813,045400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,045500,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040813,045600,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040813,045700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040813,045800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040813,045900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040813,050000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040813,050100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040813,050200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040813,050300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040813,050400,0.9436,0.9436,0.9433,0.9434
AUDCAD,20040813,050500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040813,050600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040813,050700,0.9435,0.9435,0.9422,0.9422
AUDCAD,20040813,050800,0.9422,0.9424,0.9422,0.9422
AUDCAD,20040813,050900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040813,051000,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040813,051100,0.9422,0.9426,0.9422,0.9426
AUDCAD,20040813,051200,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040813,051300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040813,051400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040813,051500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040813,051600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,051700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,051800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040813,051900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,052000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,052100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,052200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,052300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,052400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040813,052500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040813,052600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,052700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040813,052800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,052900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,053000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,053100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,053200,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040813,053300,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040813,053400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040813,053500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040813,053600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040813,053700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040813,053800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040813,053900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,054000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,054100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,054200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040813,054300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,054400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040813,054500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040813,054600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,054700,0.9427,0.9430,0.9427,0.9430
AUDCAD,20040813,054800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040813,054900,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040813,055000,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040813,055100,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040813,055200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,055300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,055400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,055500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,055600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,055700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,055800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,055900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,060000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,060100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,060200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,060300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,060400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,060500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040813,060600,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040813,060700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040813,060800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040813,060900,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040813,061000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,061100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,061200,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040813,061300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040813,061400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040813,061500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040813,061600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,061700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040813,061800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040813,061900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040813,062000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040813,062100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040813,062200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040813,062300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040813,062400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040813,062500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040813,062600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040813,062700,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040813,062800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040813,062900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040813,063000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040813,063100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040813,063200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040813,063300,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040813,063400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040813,063500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040813,063600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040813,063700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040813,063800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040813,063900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040813,064000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040813,064100,0.9420,0.9420,0.9418,0.9419
AUDCAD,20040813,064200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040813,064300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040813,064400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040813,064500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040813,064600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040813,064700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040813,064800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040813,064900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040813,065000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040813,065100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040813,065200,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040813,065300,0.9417,0.9417,0.9414,0.9414
AUDCAD,20040813,065400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040813,065500,0.9413,0.9413,0.9409,0.9409
AUDCAD,20040813,065600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040813,065700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040813,065800,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040813,065900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040813,070000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040813,070100,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040813,070200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040813,070300,0.9410,0.9410,0.9405,0.9405
AUDCAD,20040813,070400,0.9404,0.9404,0.9399,0.9401
AUDCAD,20040813,070500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040813,070600,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040813,070700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040813,070800,0.9408,0.9411,0.9408,0.9411
AUDCAD,20040813,070900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040813,071000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040813,071100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040813,071200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040813,071300,0.9409,0.9414,0.9409,0.9414
AUDCAD,20040813,071400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040813,071500,0.9415,0.9416,0.9413,0.9413
AUDCAD,20040813,071600,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040813,071700,0.9409,0.9410,0.9409,0.9409
AUDCAD,20040813,071800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,071900,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040813,072000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040813,072100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040813,072200,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040813,072300,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040813,072400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040813,072500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040813,072600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040813,072700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040813,072800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040813,072900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040813,073000,0.9412,0.9416,0.9412,0.9416
AUDCAD,20040813,073100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040813,073200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040813,073300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040813,073400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040813,073500,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040813,073600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040813,073700,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040813,073800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040813,073900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040813,074000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040813,074100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040813,074200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040813,074300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040813,074400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040813,074500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040813,074600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040813,074700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040813,074800,0.9403,0.9404,0.9403,0.9403
AUDCAD,20040813,074900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040813,075000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040813,075100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040813,075200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040813,075300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040813,075400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040813,075500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040813,075600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,075700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040813,075800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040813,075900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,080000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,080100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,080200,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040813,080300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040813,080400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040813,080500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040813,080600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040813,080700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040813,080800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040813,080900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040813,081000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040813,081100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040813,081200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040813,081300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040813,081400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040813,081500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040813,081600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,081700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,081800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040813,081900,0.9407,0.9407,0.9404,0.9404
AUDCAD,20040813,082000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040813,082100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040813,082200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040813,082300,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040813,082400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040813,082500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040813,082600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040813,082700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040813,082800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040813,082900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040813,083000,0.9401,0.9401,0.9396,0.9396
AUDCAD,20040813,083100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040813,083200,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040813,083300,0.9403,0.9404,0.9401,0.9401
AUDCAD,20040813,083400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040813,083500,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040813,083600,0.9402,0.9403,0.9401,0.9403
AUDCAD,20040813,083700,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040813,083800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040813,083900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040813,084000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040813,084100,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040813,084200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040813,084300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040813,084400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040813,084500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040813,084600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040813,084700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040813,084800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,084900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,085000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,085100,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040813,085200,0.9410,0.9410,0.9406,0.9406
AUDCAD,20040813,085300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040813,085400,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040813,085500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040813,085600,0.9413,0.9416,0.9413,0.9416
AUDCAD,20040813,085700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,085800,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040813,085900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040813,090000,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040813,090100,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040813,090200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040813,090300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040813,090400,0.9417,0.9422,0.9417,0.9422
AUDCAD,20040813,090500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040813,090600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040813,090700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040813,090800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040813,090900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040813,091000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040813,091100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040813,091200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040813,091300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040813,091400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040813,091500,0.9421,0.9421,0.9416,0.9416
AUDCAD,20040813,091600,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040813,091700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040813,091800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040813,091900,0.9414,0.9414,0.9410,0.9410
AUDCAD,20040813,092000,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040813,092100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040813,092200,0.9411,0.9411,0.9408,0.9408
AUDCAD,20040813,092300,0.9407,0.9407,0.9406,0.9407
AUDCAD,20040813,092400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040813,092500,0.9408,0.9411,0.9408,0.9411
AUDCAD,20040813,092600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040813,092700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040813,092800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040813,092900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040813,093000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040813,093100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040813,093200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040813,093300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040813,093400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040813,093500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040813,093600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040813,093700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040813,093800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,093900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040813,094000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040813,094100,0.9408,0.9408,0.9407,0.9408
AUDCAD,20040813,094200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040813,094300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040813,094400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040813,094500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040813,094600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040813,094700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040813,094800,0.9403,0.9404,0.9400,0.9400
AUDCAD,20040813,094900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040813,095000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040813,095100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040813,095200,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040813,095300,0.9399,0.9403,0.9399,0.9403
AUDCAD,20040813,095400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040813,095500,0.9401,0.9401,0.9399,0.9400
AUDCAD,20040813,095600,0.9400,0.9401,0.9400,0.9400
AUDCAD,20040813,095700,0.9400,0.9400,0.9396,0.9397
AUDCAD,20040813,095800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040813,095900,0.9398,0.9399,0.9398,0.9398
AUDCAD,20040813,100000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040813,100100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040813,100200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040813,100300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040813,100400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040813,100500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040813,100600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040813,100700,0.9405,0.9405,0.9403,0.9405
AUDCAD,20040813,100800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040813,100900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040813,101000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040813,101100,0.9404,0.9404,0.9402,0.9403
AUDCAD,20040813,101200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040813,101300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040813,101400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040813,101500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040813,101600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040813,101700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040813,101800,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040813,101900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040813,102000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040813,102100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040813,102200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040813,102300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040813,102400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040813,102500,0.9409,0.9410,0.9409,0.9409
AUDCAD,20040813,102600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,102700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,102800,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040813,102900,0.9407,0.9408,0.9406,0.9408
AUDCAD,20040813,103000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,103100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040813,103200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,103300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040813,103400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040813,103500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040813,103600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040813,103700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040813,103800,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040813,103900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040813,104000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040813,104100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040813,104200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040813,104300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040813,104400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040813,104500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040813,104600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040813,104700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040813,104800,0.9416,0.9421,0.9416,0.9421
AUDCAD,20040813,104900,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040813,105000,0.9419,0.9423,0.9419,0.9422
AUDCAD,20040813,105100,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040813,105200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040813,105300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040813,105400,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040813,105500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040813,105600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040813,105700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040813,105800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040813,105900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,110000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,110100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040813,110200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040813,110300,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040813,110400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,110500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,110600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,110700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,110800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,110900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,111000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040813,111100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040813,111200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040813,111300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040813,111400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040813,111500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,111600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040813,111700,0.9417,0.9418,0.9417,0.9417
AUDCAD,20040813,111800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040813,111900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040813,112000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040813,112100,0.9418,0.9419,0.9418,0.9418
AUDCAD,20040813,112200,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040813,112300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040813,112400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040813,112500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040813,112600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040813,112700,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040813,112800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040813,112900,0.9421,0.9422,0.9421,0.9421
AUDCAD,20040813,113000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040813,113100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040813,113200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040813,113300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040813,113400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040813,113500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040813,113600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040813,113700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,113800,0.9428,0.9428,0.9424,0.9424
AUDCAD,20040813,113900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040813,114000,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040813,114100,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040813,114200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,114300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,114400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,114500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040813,114600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,114700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,114800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,114900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,115000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040813,115100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,115200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040813,115300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040813,115400,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040813,115500,0.9430,0.9430,0.9427,0.9429
AUDCAD,20040813,115600,0.9429,0.9431,0.9429,0.9430
AUDCAD,20040813,115700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040813,115800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040813,115900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040813,120000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040813,120100,0.9434,0.9436,0.9433,0.9436
AUDCAD,20040813,120200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,120300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,120400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040813,120500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040813,120600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040813,120700,0.9434,0.9434,0.9431,0.9432
AUDCAD,20040813,120800,0.9432,0.9432,0.9429,0.9429
AUDCAD,20040813,120900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040813,121000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040813,121100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,121200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,121300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040813,121400,0.9428,0.9428,0.9425,0.9425
AUDCAD,20040813,121500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040813,121600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040813,121700,0.9425,0.9425,0.9422,0.9422
AUDCAD,20040813,121800,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040813,121900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040813,122000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040813,122100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040813,122200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040813,122300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040813,122400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040813,122500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040813,122600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,122700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040813,122800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040813,122900,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040813,123000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040813,123100,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040813,123200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040813,123300,0.9432,0.9436,0.9432,0.9436
AUDCAD,20040813,123400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040813,123500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040813,123600,0.9433,0.9436,0.9433,0.9436
AUDCAD,20040813,123700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040813,123800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040813,123900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040813,124000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040813,124100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040813,124200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040813,124300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040813,124400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040813,124500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040813,124600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,124700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040813,124800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040813,124900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040813,125000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040813,125100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040813,125200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040813,125300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040813,125400,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040813,125500,0.9439,0.9439,0.9434,0.9434
AUDCAD,20040813,125600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040813,125700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040813,125800,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040813,125900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040813,130000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040813,130100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,130200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040813,130300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040813,130400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040813,130500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040813,130600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,130700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040813,130800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040813,130900,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040813,131000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040813,131100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040813,131200,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040813,131300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040813,131400,0.9441,0.9441,0.9439,0.9441
AUDCAD,20040813,131500,0.9441,0.9444,0.9441,0.9442
AUDCAD,20040813,131600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,131700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040813,131800,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040813,131900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040813,132000,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040813,132100,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040813,132200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040813,132300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040813,132400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,132500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,132600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,132700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,132800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,132900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040813,133000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040813,133100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040813,133200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040813,133300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040813,133400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040813,133500,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040813,133600,0.9432,0.9433,0.9431,0.9433
AUDCAD,20040813,133700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040813,133800,0.9434,0.9434,0.9430,0.9430
AUDCAD,20040813,133900,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040813,134000,0.9430,0.9431,0.9430,0.9430
AUDCAD,20040813,134100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040813,134200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040813,134300,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040813,134400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040813,134500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040813,134600,0.9429,0.9430,0.9429,0.9429
AUDCAD,20040813,134700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040813,134800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,134900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,135000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040813,135100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040813,135200,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040813,135300,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040813,135400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040813,135500,0.9428,0.9431,0.9428,0.9431
AUDCAD,20040813,135600,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040813,135700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040813,135800,0.9433,0.9433,0.9430,0.9430
AUDCAD,20040813,135900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040813,140000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040813,140100,0.9428,0.9428,0.9427,0.9428
AUDCAD,20040813,140200,0.9428,0.9428,0.9425,0.9425
AUDCAD,20040813,140300,0.9425,0.9426,0.9424,0.9426
AUDCAD,20040813,140400,0.9425,0.9425,0.9422,0.9422
AUDCAD,20040813,140500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040813,140600,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040813,140700,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040813,140800,0.9425,0.9427,0.9424,0.9427
AUDCAD,20040813,140900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040813,141000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040813,141100,0.9431,0.9432,0.9430,0.9430
AUDCAD,20040813,141200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040813,141300,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040813,141400,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040813,141500,0.9432,0.9435,0.9432,0.9435
AUDCAD,20040813,141600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,141700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,141800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,141900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040813,142000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040813,142100,0.9438,0.9440,0.9438,0.9439
AUDCAD,20040813,142200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040813,142300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040813,142400,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040813,142500,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040813,142600,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040813,142700,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040813,142800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040813,142900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040813,143000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040813,143100,0.9437,0.9451,0.9437,0.9444
AUDCAD,20040813,143200,0.9445,0.9448,0.9439,0.9439
AUDCAD,20040813,143300,0.9438,0.9438,0.9433,0.9433
AUDCAD,20040813,143400,0.9432,0.9432,0.9429,0.9430
AUDCAD,20040813,143500,0.9430,0.9434,0.9428,0.9434
AUDCAD,20040813,143600,0.9436,0.9438,0.9436,0.9437
AUDCAD,20040813,143700,0.9435,0.9435,0.9424,0.9426
AUDCAD,20040813,143800,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040813,143900,0.9423,0.9424,0.9422,0.9423
AUDCAD,20040813,144000,0.9422,0.9422,0.9420,0.9422
AUDCAD,20040813,144100,0.9423,0.9425,0.9420,0.9420
AUDCAD,20040813,144200,0.9420,0.9425,0.9420,0.9425
AUDCAD,20040813,144300,0.9425,0.9427,0.9423,0.9423
AUDCAD,20040813,144400,0.9422,0.9422,0.9418,0.9419
AUDCAD,20040813,144500,0.9420,0.9423,0.9420,0.9421
AUDCAD,20040813,144600,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040813,144700,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040813,144800,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040813,144900,0.9423,0.9423,0.9417,0.9417
AUDCAD,20040813,145000,0.9418,0.9419,0.9417,0.9417
AUDCAD,20040813,145100,0.9419,0.9419,0.9413,0.9413
AUDCAD,20040813,145200,0.9412,0.9412,0.9400,0.9401
AUDCAD,20040813,145300,0.9400,0.9402,0.9399,0.9402
AUDCAD,20040813,145400,0.9403,0.9404,0.9403,0.9403
AUDCAD,20040813,145500,0.9402,0.9402,0.9393,0.9398
AUDCAD,20040813,145600,0.9399,0.9400,0.9398,0.9400
AUDCAD,20040813,145700,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040813,145800,0.9398,0.9398,0.9394,0.9394
AUDCAD,20040813,145900,0.9394,0.9400,0.9394,0.9400
AUDCAD,20040813,150000,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040813,150100,0.9402,0.9405,0.9402,0.9404
AUDCAD,20040813,150200,0.9403,0.9403,0.9401,0.9402
AUDCAD,20040813,150300,0.9402,0.9407,0.9402,0.9407
AUDCAD,20040813,150400,0.9407,0.9408,0.9406,0.9406
AUDCAD,20040813,150500,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040813,150600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040813,150700,0.9406,0.9410,0.9406,0.9410
AUDCAD,20040813,150800,0.9411,0.9412,0.9411,0.9411
AUDCAD,20040813,150900,0.9411,0.9412,0.9410,0.9412
AUDCAD,20040813,151000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040813,151100,0.9414,0.9416,0.9413,0.9413
AUDCAD,20040813,151200,0.9413,0.9417,0.9413,0.9417
AUDCAD,20040813,151300,0.9417,0.9417,0.9413,0.9413
AUDCAD,20040813,151400,0.9412,0.9412,0.9407,0.9407
AUDCAD,20040813,151500,0.9406,0.9407,0.9405,0.9407
AUDCAD,20040813,151600,0.9409,0.9416,0.9409,0.9415
AUDCAD,20040813,151700,0.9415,0.9415,0.9409,0.9409
AUDCAD,20040813,151800,0.9408,0.9413,0.9408,0.9412
AUDCAD,20040813,151900,0.9413,0.9414,0.9412,0.9412
AUDCAD,20040813,152000,0.9412,0.9412,0.9410,0.9412
AUDCAD,20040813,152100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040813,152200,0.9414,0.9422,0.9414,0.9422
AUDCAD,20040813,152300,0.9423,0.9427,0.9422,0.9427
AUDCAD,20040813,152400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040813,152500,0.9425,0.9425,0.9422,0.9422
AUDCAD,20040813,152600,0.9421,0.9425,0.9421,0.9423
AUDCAD,20040813,152700,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040813,152800,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040813,152900,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040813,153000,0.9413,0.9413,0.9410,0.9410
AUDCAD,20040813,153100,0.9410,0.9414,0.9410,0.9414
AUDCAD,20040813,153200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040813,153300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040813,153400,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040813,153500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040813,153600,0.9416,0.9417,0.9416,0.9416
AUDCAD,20040813,153700,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040813,153800,0.9420,0.9420,0.9414,0.9414
AUDCAD,20040813,153900,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040813,154000,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040813,154100,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040813,154200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040813,154300,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040813,154400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040813,154500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040813,154600,0.9420,0.9424,0.9420,0.9424
AUDCAD,20040813,154700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040813,154800,0.9427,0.9428,0.9424,0.9425
AUDCAD,20040813,154900,0.9424,0.9424,0.9419,0.9419
AUDCAD,20040813,155000,0.9418,0.9418,0.9415,0.9415
AUDCAD,20040813,155100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040813,155200,0.9411,0.9413,0.9409,0.9412
AUDCAD,20040813,155300,0.9411,0.9411,0.9408,0.9408
AUDCAD,20040813,155400,0.9407,0.9407,0.9405,0.9406
AUDCAD,20040813,155500,0.9407,0.9409,0.9407,0.9408
AUDCAD,20040813,155600,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040813,155700,0.9410,0.9411,0.9408,0.9408
AUDCAD,20040813,155800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040813,155900,0.9405,0.9405,0.9402,0.9403
AUDCAD,20040813,160000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040813,160100,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040813,160200,0.9406,0.9409,0.9406,0.9408
AUDCAD,20040813,160300,0.9407,0.9407,0.9403,0.9405
AUDCAD,20040813,160400,0.9406,0.9410,0.9406,0.9410
AUDCAD,20040813,160500,0.9410,0.9410,0.9409,0.9410
AUDCAD,20040813,160600,0.9410,0.9411,0.9407,0.9407
AUDCAD,20040813,160700,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040813,160800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040813,160900,0.9403,0.9407,0.9403,0.9407
AUDCAD,20040813,161000,0.9408,0.9413,0.9408,0.9413
AUDCAD,20040813,161100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040813,161200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040813,161300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040813,161400,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040813,161500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040813,161600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040813,161700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040813,161800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040813,161900,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040813,162000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040813,162100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040813,162200,0.9399,0.9401,0.9399,0.9400
AUDCAD,20040813,162300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040813,162400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040813,162500,0.9398,0.9398,0.9395,0.9395
AUDCAD,20040813,162600,0.9395,0.9398,0.9395,0.9398
AUDCAD,20040813,162700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040813,162800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040813,162900,0.9402,0.9402,0.9401,0.9402
AUDCAD,20040813,163000,0.9403,0.9407,0.9403,0.9407
AUDCAD,20040813,163100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040813,163200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040813,163300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040813,163400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,163500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040813,163600,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040813,163700,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040813,163800,0.9413,0.9413,0.9411,0.9412
AUDCAD,20040813,163900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040813,164000,0.9412,0.9412,0.9407,0.9407
AUDCAD,20040813,164100,0.9406,0.9406,0.9401,0.9401
AUDCAD,20040813,164200,0.9400,0.9401,0.9399,0.9401
AUDCAD,20040813,164300,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040813,164400,0.9399,0.9407,0.9399,0.9407
AUDCAD,20040813,164500,0.9408,0.9413,0.9408,0.9413
AUDCAD,20040813,164600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040813,164700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040813,164800,0.9409,0.9416,0.9409,0.9416
AUDCAD,20040813,164900,0.9415,0.9416,0.9414,0.9415
AUDCAD,20040813,165000,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040813,165100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040813,165200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040813,165300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040813,165400,0.9413,0.9413,0.9410,0.9410
AUDCAD,20040813,165500,0.9410,0.9410,0.9406,0.9407
AUDCAD,20040813,165600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040813,165700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040813,165800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040813,165900,0.9411,0.9416,0.9411,0.9416
AUDCAD,20040813,170000,0.9417,0.9417,0.9413,0.9413
AUDCAD,20040813,170100,0.9412,0.9412,0.9408,0.9411
AUDCAD,20040813,170200,0.9410,0.9410,0.9408,0.9409
AUDCAD,20040813,170300,0.9410,0.9413,0.9410,0.9412
AUDCAD,20040813,170400,0.9410,0.9410,0.9406,0.9406
AUDCAD,20040813,170500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040813,170600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040813,170700,0.9404,0.9405,0.9404,0.9404
AUDCAD,20040813,170800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040813,170900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040813,171000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040813,171100,0.9404,0.9404,0.9401,0.9401
AUDCAD,20040813,171200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040813,171300,0.9402,0.9402,0.9398,0.9398
AUDCAD,20040813,171400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040813,171500,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040813,171600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040813,171700,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040813,171800,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040813,171900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040813,172000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040813,172100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040813,172200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040813,172300,0.9399,0.9399,0.9398,0.9399
AUDCAD,20040813,172400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040813,172500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040813,172600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040813,172700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040813,172800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040813,172900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040813,173000,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040813,173100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040813,173200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040813,173300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040813,173400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040813,173500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040813,173600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040813,173700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040813,173800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040813,173900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040813,174000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040813,174100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040813,174200,0.9396,0.9398,0.9395,0.9398
AUDCAD,20040813,174300,0.9399,0.9400,0.9395,0.9395
AUDCAD,20040813,174400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040813,174500,0.9395,0.9396,0.9394,0.9394
AUDCAD,20040813,174600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040813,174700,0.9392,0.9392,0.9389,0.9389
AUDCAD,20040813,174800,0.9389,0.9389,0.9387,0.9389
AUDCAD,20040813,174900,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040813,175000,0.9386,0.9387,0.9385,0.9387
AUDCAD,20040813,175100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040813,175200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040813,175300,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040813,175400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040813,175500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040813,175600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040813,175700,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040813,175800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040813,175900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040813,180000,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040813,180100,0.9381,0.9381,0.9376,0.9376
AUDCAD,20040813,180200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040813,180300,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040813,180400,0.9382,0.9383,0.9380,0.9380
AUDCAD,20040813,180500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040813,180600,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040813,180700,0.9385,0.9391,0.9385,0.9391
AUDCAD,20040813,180800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040813,180900,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040813,181000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040813,181100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040813,181200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040813,181300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040813,181400,0.9398,0.9398,0.9394,0.9394
AUDCAD,20040813,181500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040813,181600,0.9393,0.9393,0.9390,0.9390
AUDCAD,20040813,181700,0.9389,0.9389,0.9383,0.9383
AUDCAD,20040813,181800,0.9382,0.9382,0.9376,0.9376
AUDCAD,20040813,181900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040813,182000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040813,182100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040813,182200,0.9379,0.9382,0.9379,0.9382
AUDCAD,20040813,182300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040813,182400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,182500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040813,182600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040813,182700,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040813,182800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040813,182900,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040813,183000,0.9388,0.9390,0.9387,0.9387
AUDCAD,20040813,183100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040813,183200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040813,183300,0.9386,0.9386,0.9383,0.9383
AUDCAD,20040813,183400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,183500,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040813,183600,0.9383,0.9383,0.9375,0.9375
AUDCAD,20040813,183700,0.9374,0.9376,0.9373,0.9376
AUDCAD,20040813,183800,0.9376,0.9377,0.9371,0.9371
AUDCAD,20040813,183900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040813,184000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040813,184100,0.9376,0.9377,0.9375,0.9375
AUDCAD,20040813,184200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040813,184300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040813,184400,0.9377,0.9377,0.9376,0.9377
AUDCAD,20040813,184500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040813,184600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040813,184700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040813,184800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040813,184900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,185000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,185100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040813,185200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040813,185300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,185400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040813,185500,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040813,185600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040813,185700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,185800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040813,185900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,190000,0.9381,0.9382,0.9381,0.9381
AUDCAD,20040813,190100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,190200,0.9381,0.9381,0.9380,0.9381
AUDCAD,20040813,190300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040813,190400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,190500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,190600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040813,190700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040813,190800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,190900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040813,191000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040813,191100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040813,191200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040813,191300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040813,191400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040813,191500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040813,191600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040813,191700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20040813,191800,0.9378,0.9379,0.9377,0.9379
AUDCAD,20040813,191900,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040813,192000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,192100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040813,192200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040813,192300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040813,192400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040813,192500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040813,192600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040813,192700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040813,192800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040813,192900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040813,193000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,193100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,193200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,193300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,193400,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040813,193500,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040813,193600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040813,193700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040813,193800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,193900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040813,194000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040813,194100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040813,194200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,194300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040813,194400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,194500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040813,194600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040813,194700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040813,194800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040813,194900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,195000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040813,195100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,195200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,195300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,195400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,195500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040813,195600,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040813,195700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040813,195800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,195900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040813,200000,0.9381,0.9382,0.9381,0.9381
AUDCAD,20040813,200100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,200200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040813,200300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040813,200400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,200500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,200600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040813,200700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040813,200800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040813,200900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040813,201000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040813,201100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040813,201200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040813,201300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040813,201400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040813,201500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040813,201600,0.9384,0.9385,0.9384,0.9384
AUDCAD,20040813,201700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040813,201800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040813,201900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040813,202000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040813,202100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040813,202200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040813,202300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040813,202400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040813,202500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040813,202600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040813,202700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040813,202800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040813,202900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040813,203000,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040813,203100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040813,203200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040813,203300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040813,203400,0.9388,0.9389,0.9388,0.9388
AUDCAD,20040813,203500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040813,203600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040813,203700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040813,203800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040813,203900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040813,204000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040813,204100,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040813,204200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040813,204300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040813,204400,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040813,204500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040813,204600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040813,204700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040813,204800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040813,204900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040813,205000,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040813,205100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040813,205200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040813,205300,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040813,205400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040813,205500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040813,205600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040813,205700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040813,205800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040813,205900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040813,210000,0.9379,0.9380,0.9376,0.9376
AUDCAD,20040813,210100,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040813,210200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040813,210300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040813,210400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040813,210500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040813,210600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040813,210700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040813,210800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040813,210900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040813,211000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040813,211100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040813,211200,0.9380,0.9380,0.9379,0.9380
AUDCAD,20040813,211300,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040813,211400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040813,211500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040813,211600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040813,211700,0.9378,0.9379,0.9377,0.9379
AUDCAD,20040813,211800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040813,211900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040813,212000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040813,212100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040813,212200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040813,212300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040813,212400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,212500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040813,212600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040813,212700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,212800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040813,212900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040813,213000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040813,213100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040813,213200,0.9373,0.9373,0.9372,0.9373
AUDCAD,20040813,213300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040813,213400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040813,213500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040813,213600,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040813,213700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040813,213800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040813,213900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040813,214000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040813,214100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040813,214200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040813,214300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040813,214400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040813,214500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040813,214600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040813,214700,0.9375,0.9376,0.9374,0.9374
AUDCAD,20040813,214800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040813,214900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040813,215000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040813,215100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040813,215200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040813,215300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040813,215400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040813,215500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040813,215600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040813,215700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040813,215800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,215900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040813,220000,0.9381,0.9381,0.9381,0.9381
AUDNZD,20040813,000100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040813,000200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040813,000300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040813,000400,1.0845,1.0845,1.0841,1.0841
AUDNZD,20040813,000500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20040813,000600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20040813,000700,1.0840,1.0842,1.0840,1.0842
AUDNZD,20040813,000800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040813,000900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040813,001000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20040813,001100,1.0841,1.0845,1.0841,1.0845
AUDNZD,20040813,001200,1.0848,1.0850,1.0848,1.0849
AUDNZD,20040813,001300,1.0849,1.0849,1.0847,1.0847
AUDNZD,20040813,001400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040813,001500,1.0847,1.0847,1.0846,1.0847
AUDNZD,20040813,001600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040813,001700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040813,001800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040813,001900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040813,002000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040813,002100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040813,002200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040813,002300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040813,002400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040813,002500,1.0847,1.0847,1.0844,1.0847
AUDNZD,20040813,002600,1.0847,1.0850,1.0847,1.0850
AUDNZD,20040813,002700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20040813,002800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040813,002900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040813,003000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20040813,003100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,003200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,003300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040813,003400,1.0854,1.0854,1.0852,1.0852
AUDNZD,20040813,003500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,003600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20040813,003700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040813,003800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20040813,003900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20040813,004000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040813,004100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20040813,004200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040813,004300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040813,004400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20040813,004500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,004600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,004700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,004800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20040813,004900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20040813,005000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040813,005100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040813,005200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040813,005300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040813,005400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040813,005500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040813,005600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040813,005700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040813,005800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20040813,005900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,010000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,010100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20040813,010200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20040813,010300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20040813,010400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20040813,010500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20040813,010600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20040813,010700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20040813,010800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20040813,010900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20040813,011000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20040813,011100,1.0856,1.0858,1.0856,1.0858
AUDNZD,20040813,011200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040813,011300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040813,011400,1.0858,1.0860,1.0858,1.0860
AUDNZD,20040813,011500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20040813,011600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20040813,011700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20040813,011800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20040813,011900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20040813,012000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20040813,012100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20040813,012200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20040813,012300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20040813,012400,1.0860,1.0860,1.0858,1.0858
AUDNZD,20040813,012500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040813,012600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20040813,012700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040813,012800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20040813,012900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20040813,013000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20040813,013100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20040813,013200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20040813,013300,1.0859,1.0859,1.0856,1.0856
AUDNZD,20040813,013400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20040813,013500,1.0855,1.0855,1.0854,1.0855
AUDNZD,20040813,013600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20040813,013700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20040813,013800,1.0855,1.0856,1.0855,1.0855
AUDNZD,20040813,013900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20040813,014000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20040813,014100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20040813,014200,1.0852,1.0852,1.0850,1.0850
AUDNZD,20040813,014300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20040813,014400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040813,014500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20040813,014600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20040813,014700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040813,014800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040813,014900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20040813,015000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20040813,015100,1.0849,1.0849,1.0839,1.0839
AUDNZD,20040813,015200,1.0838,1.0846,1.0838,1.0846
AUDNZD,20040813,015300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040813,015400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20040813,015500,1.0849,1.0851,1.0849,1.0851
AUDNZD,20040813,015600,1.0851,1.0851,1.0849,1.0849
AUDNZD,20040813,015700,1.0847,1.0847,1.0841,1.0841
AUDNZD,20040813,015800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20040813,015900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20040813,020000,1.0843,1.0852,1.0843,1.0852
AUDNZD,20040813,020100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20040813,020200,1.0855,1.0859,1.0855,1.0859
AUDNZD,20040813,020300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20040813,020400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20040813,020500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20040813,020600,1.0859,1.0859,1.0855,1.0855
AUDNZD,20040813,020700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20040813,020800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20040813,020900,1.0855,1.0857,1.0855,1.0857
AUDNZD,20040813,021000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20040813,021100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20040813,021200,1.0856,1.0856,1.0855,1.0855
AUDNZD,20040813,021300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20040813,021400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20040813,021500,1.0856,1.0856,1.0854,1.0854
AUDNZD,20040813,021600,1.0854,1.0854,1.0852,1.0852
AUDNZD,20040813,021700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,021800,1.0852,1.0856,1.0852,1.0856
AUDNZD,20040813,021900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20040813,022000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20040813,022100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20040813,022200,1.0854,1.0858,1.0854,1.0858
AUDNZD,20040813,022300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20040813,022400,1.0855,1.0856,1.0855,1.0855
AUDNZD,20040813,022500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20040813,022600,1.0853,1.0853,1.0851,1.0852
AUDNZD,20040813,022700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20040813,022800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,022900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,023000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20040813,023100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20040813,023200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20040813,023300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20040813,023400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20040813,023500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20040813,023600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20040813,023700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040813,023800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040813,023900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040813,024000,1.0848,1.0850,1.0848,1.0850
AUDNZD,20040813,024100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20040813,024200,1.0851,1.0854,1.0851,1.0854
AUDNZD,20040813,024300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20040813,024400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20040813,024500,1.0856,1.0856,1.0853,1.0853
AUDNZD,20040813,024600,1.0852,1.0852,1.0849,1.0852
AUDNZD,20040813,024700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20040813,024800,1.0852,1.0852,1.0851,1.0852
AUDNZD,20040813,024900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20040813,025000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20040813,025100,1.0854,1.0854,1.0851,1.0851
AUDNZD,20040813,025200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20040813,025300,1.0852,1.0852,1.0849,1.0849
AUDNZD,20040813,025400,1.0849,1.0849,1.0847,1.0847
AUDNZD,20040813,025500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20040813,025600,1.0847,1.0850,1.0847,1.0850
AUDNZD,20040813,025700,1.0849,1.0849,1.0846,1.0846
AUDNZD,20040813,025800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040813,025900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20040813,030000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20040813,030100,1.0849,1.0849,1.0847,1.0847
AUDNZD,20040813,030200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20040813,030300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20040813,030400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040813,030500,1.0846,1.0846,1.0844,1.0845
AUDNZD,20040813,030600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20040813,030700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20040813,030800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20040813,030900,1.0844,1.0846,1.0844,1.0846
AUDNZD,20040813,031000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20040813,031100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20040813,031200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20040813,031300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20040813,031400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040813,031500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040813,031600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20040813,031700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20040813,031800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20040813,031900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20040813,032000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20040813,032100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20040813,032200,1.0844,1.0844,1.0843,1.0844
AUDNZD,20040813,032300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040813,032400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20040813,032500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20040813,032600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20040813,032700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040813,032800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20040813,032900,1.0845,1.0847,1.0845,1.0847
AUDNZD,20040813,033000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040813,033100,1.0847,1.0849,1.0846,1.0849
AUDNZD,20040813,033200,1.0849,1.0851,1.0849,1.0851
AUDNZD,20040813,033300,1.0851,1.0851,1.0843,1.0843
AUDNZD,20040813,033400,1.0841,1.0841,1.0835,1.0836
AUDNZD,20040813,033500,1.0837,1.0840,1.0837,1.0840
AUDNZD,20040813,033600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20040813,033700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20040813,033800,1.0843,1.0847,1.0843,1.0847
AUDNZD,20040813,033900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20040813,034000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20040813,034100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20040813,034200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20040813,034300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20040813,034400,1.0847,1.0850,1.0847,1.0850
AUDNZD,20040813,034500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20040813,034600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20040813,034700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20040813,034800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20040813,034900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20040813,035000,1.0848,1.0848,1.0846,1.0846
AUDNZD,20040813,035100,1.0846,1.0846,1.0845,1.0846
AUDNZD,20040813,035200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20040813,035300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20040813,035400,1.0848,1.0848,1.0841,1.0841
AUDNZD,20040813,035500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20040813,035600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20040813,035700,1.0840,1.0840,1.0836,1.0836
AUDNZD,20040813,035800,1.0835,1.0835,1.0833,1.0833
AUDNZD,20040813,035900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20040813,040000,1.0835,1.0835,1.0832,1.0832
AUDNZD,20040813,040100,1.0829,1.0829,1.0826,1.0827
AUDNZD,20040813,040200,1.0829,1.0829,1.0827,1.0827
AUDNZD,20040813,040300,1.0826,1.0826,1.0825,1.0826
AUDNZD,20040813,040400,1.0825,1.0827,1.0825,1.0827
AUDNZD,20040813,040500,1.0828,1.0828,1.0826,1.0826
AUDNZD,20040813,040600,1.0826,1.0829,1.0826,1.0829
AUDNZD,20040813,040700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20040813,040800,1.0829,1.0830,1.0829,1.0829
AUDNZD,20040813,040900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20040813,041000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20040813,041100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20040813,041200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20040813,041300,1.0831,1.0835,1.0831,1.0834
AUDNZD,20040813,041400,1.0833,1.0833,1.0832,1.0833
AUDNZD,20040813,041500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20040813,041600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20040813,041700,1.0833,1.0833,1.0830,1.0830
AUDNZD,20040813,041800,1.0831,1.0834,1.0831,1.0834
AUDNZD,20040813,041900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20040813,042000,1.0836,1.0836,1.0834,1.0834
AUDNZD,20040813,042100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20040813,042200,1.0833,1.0833,1.0831,1.0831
AUDNZD,20040813,042300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20040813,042400,1.0830,1.0832,1.0827,1.0827
AUDNZD,20040813,042500,1.0826,1.0833,1.0826,1.0833
AUDNZD,20040813,042600,1.0832,1.0832,1.0829,1.0829
AUDNZD,20040813,042700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20040813,042800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20040813,042900,1.0829,1.0829,1.0827,1.0827
AUDNZD,20040813,043000,1.0824,1.0826,1.0824,1.0826
AUDNZD,20040813,043100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040813,043200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040813,043300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040813,043400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040813,043500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20040813,043600,1.0824,1.0827,1.0824,1.0827
AUDNZD,20040813,043700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20040813,043800,1.0827,1.0830,1.0827,1.0830
AUDNZD,20040813,043900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20040813,044000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20040813,044100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20040813,044200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20040813,044300,1.0831,1.0831,1.0828,1.0828
AUDNZD,20040813,044400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040813,044500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20040813,044600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20040813,044700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20040813,044800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040813,044900,1.0827,1.0827,1.0826,1.0827
AUDNZD,20040813,045000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20040813,045100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20040813,045200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20040813,045300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20040813,045400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20040813,045500,1.0827,1.0827,1.0824,1.0824
AUDNZD,20040813,045600,1.0822,1.0823,1.0821,1.0823
AUDNZD,20040813,045700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20040813,045800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20040813,045900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20040813,050000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20040813,050100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20040813,050200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20040813,050300,1.0826,1.0826,1.0824,1.0824
AUDNZD,20040813,050400,1.0822,1.0823,1.0821,1.0823
AUDNZD,20040813,050500,1.0825,1.0826,1.0825,1.0826
AUDNZD,20040813,050600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20040813,050700,1.0824,1.0824,1.0818,1.0818
AUDNZD,20040813,050800,1.0820,1.0822,1.0817,1.0817
AUDNZD,20040813,050900,1.0816,1.0816,1.0812,1.0816
AUDNZD,20040813,051000,1.0817,1.0817,1.0814,1.0815
AUDNZD,20040813,051100,1.0815,1.0819,1.0815,1.0819
AUDNZD,20040813,051200,1.0820,1.0822,1.0820,1.0822
AUDNZD,20040813,051300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20040813,051400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20040813,051500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20040813,051600,1.0818,1.0818,1.0816,1.0816
AUDNZD,20040813,051700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20040813,051800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20040813,051900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040813,052000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040813,052100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040813,052200,1.0815,1.0817,1.0815,1.0817
AUDNZD,20040813,052300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20040813,052400,1.0817,1.0817,1.0815,1.0815
AUDNZD,20040813,052500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040813,052600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20040813,052700,1.0815,1.0816,1.0815,1.0815
AUDNZD,20040813,052800,1.0815,1.0818,1.0815,1.0818
AUDNZD,20040813,052900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20040813,053000,1.0819,1.0820,1.0819,1.0820
AUDNZD,20040813,053100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20040813,053200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20040813,053300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20040813,053400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20040813,053500,1.0819,1.0819,1.0816,1.0816
AUDNZD,20040813,053600,1.0814,1.0814,1.0812,1.0813
AUDNZD,20040813,053700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040813,053800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20040813,053900,1.0813,1.0813,1.0808,1.0808
AUDNZD,20040813,054000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040813,054100,1.0808,1.0811,1.0808,1.0811
AUDNZD,20040813,054200,1.0812,1.0814,1.0812,1.0814
AUDNZD,20040813,054300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20040813,054400,1.0813,1.0815,1.0813,1.0815
AUDNZD,20040813,054500,1.0815,1.0818,1.0815,1.0818
AUDNZD,20040813,054600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20040813,054700,1.0818,1.0821,1.0818,1.0821
AUDNZD,20040813,054800,1.0823,1.0825,1.0823,1.0825
AUDNZD,20040813,054900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20040813,055000,1.0825,1.0825,1.0823,1.0823
AUDNZD,20040813,055100,1.0823,1.0826,1.0823,1.0826
AUDNZD,20040813,055200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040813,055300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040813,055400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040813,055500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040813,055600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20040813,055700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20040813,055800,1.0824,1.0824,1.0823,1.0824
AUDNZD,20040813,055900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20040813,060000,1.0824,1.0824,1.0823,1.0823
AUDNZD,20040813,060100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20040813,060200,1.0823,1.0823,1.0822,1.0822
AUDNZD,20040813,060300,1.0822,1.0823,1.0822,1.0823
AUDNZD,20040813,060400,1.0823,1.0824,1.0823,1.0824
AUDNZD,20040813,060500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20040813,060600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20040813,060700,1.0826,1.0828,1.0826,1.0828
AUDNZD,20040813,060800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20040813,060900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20040813,061000,1.0828,1.0828,1.0826,1.0826
AUDNZD,20040813,061100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20040813,061200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040813,061300,1.0827,1.0830,1.0827,1.0830
AUDNZD,20040813,061400,1.0831,1.0833,1.0831,1.0833
AUDNZD,20040813,061500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20040813,061600,1.0834,1.0834,1.0831,1.0831
AUDNZD,20040813,061700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20040813,061800,1.0830,1.0830,1.0828,1.0828
AUDNZD,20040813,061900,1.0828,1.0828,1.0826,1.0826
AUDNZD,20040813,062000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040813,062100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20040813,062200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20040813,062300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20040813,062400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20040813,062500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20040813,062600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20040813,062700,1.0828,1.0828,1.0826,1.0826
AUDNZD,20040813,062800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040813,062900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20040813,063000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20040813,063100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20040813,063200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20040813,063300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20040813,063400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20040813,063500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20040813,063600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040813,063700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040813,063800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040813,063900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20040813,064000,1.0826,1.0826,1.0824,1.0824
AUDNZD,20040813,064100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20040813,064200,1.0826,1.0827,1.0826,1.0826
AUDNZD,20040813,064300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20040813,064400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20040813,064500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20040813,064600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20040813,064700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20040813,064800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20040813,064900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20040813,065000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20040813,065100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20040813,065200,1.0825,1.0825,1.0822,1.0822
AUDNZD,20040813,065300,1.0821,1.0821,1.0819,1.0819
AUDNZD,20040813,065400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20040813,065500,1.0820,1.0820,1.0815,1.0815
AUDNZD,20040813,065600,1.0815,1.0815,1.0813,1.0813
AUDNZD,20040813,065700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20040813,065800,1.0812,1.0825,1.0812,1.0825
AUDNZD,20040813,065900,1.0826,1.0829,1.0826,1.0827
AUDNZD,20040813,070000,1.0825,1.0825,1.0820,1.0820
AUDNZD,20040813,070100,1.0819,1.0820,1.0817,1.0820
AUDNZD,20040813,070200,1.0819,1.0819,1.0813,1.0813
AUDNZD,20040813,070300,1.0812,1.0812,1.0805,1.0805
AUDNZD,20040813,070400,1.0804,1.0815,1.0801,1.0815
AUDNZD,20040813,070500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20040813,070600,1.0814,1.0816,1.0814,1.0816
AUDNZD,20040813,070700,1.0815,1.0815,1.0814,1.0815
AUDNZD,20040813,070800,1.0816,1.0821,1.0816,1.0821
AUDNZD,20040813,070900,1.0821,1.0821,1.0819,1.0819
AUDNZD,20040813,071000,1.0818,1.0818,1.0815,1.0815
AUDNZD,20040813,071100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040813,071200,1.0817,1.0819,1.0817,1.0819
AUDNZD,20040813,071300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20040813,071400,1.0822,1.0823,1.0822,1.0823
AUDNZD,20040813,071500,1.0823,1.0825,1.0822,1.0822
AUDNZD,20040813,071600,1.0822,1.0822,1.0820,1.0821
AUDNZD,20040813,071700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20040813,071800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20040813,071900,1.0820,1.0821,1.0820,1.0821
AUDNZD,20040813,072000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20040813,072100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20040813,072200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20040813,072300,1.0821,1.0822,1.0820,1.0820
AUDNZD,20040813,072400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20040813,072500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20040813,072600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20040813,072700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20040813,072800,1.0821,1.0821,1.0819,1.0819
AUDNZD,20040813,072900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20040813,073000,1.0820,1.0824,1.0820,1.0822
AUDNZD,20040813,073100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20040813,073200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20040813,073300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20040813,073400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20040813,073500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20040813,073600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20040813,073700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20040813,073800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20040813,073900,1.0824,1.0824,1.0821,1.0821
AUDNZD,20040813,074000,1.0821,1.0821,1.0820,1.0820
AUDNZD,20040813,074100,1.0822,1.0823,1.0820,1.0820
AUDNZD,20040813,074200,1.0819,1.0819,1.0817,1.0817
AUDNZD,20040813,074300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20040813,074400,1.0816,1.0819,1.0816,1.0819
AUDNZD,20040813,074500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20040813,074600,1.0818,1.0818,1.0817,1.0818
AUDNZD,20040813,074700,1.0819,1.0819,1.0817,1.0817
AUDNZD,20040813,074800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20040813,074900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20040813,075000,1.0820,1.0821,1.0820,1.0820
AUDNZD,20040813,075100,1.0819,1.0821,1.0819,1.0821
AUDNZD,20040813,075200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20040813,075300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20040813,075400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20040813,075500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20040813,075600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20040813,075700,1.0824,1.0824,1.0822,1.0822
AUDNZD,20040813,075800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20040813,075900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20040813,080000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20040813,080100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20040813,080200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20040813,080300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20040813,080400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20040813,080500,1.0820,1.0821,1.0820,1.0821
AUDNZD,20040813,080600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20040813,080700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20040813,080800,1.0821,1.0821,1.0818,1.0818
AUDNZD,20040813,080900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20040813,081000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20040813,081100,1.0814,1.0815,1.0814,1.0815
AUDNZD,20040813,081200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20040813,081300,1.0816,1.0818,1.0816,1.0817
AUDNZD,20040813,081400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20040813,081500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20040813,081600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20040813,081700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20040813,081800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20040813,081900,1.0819,1.0819,1.0817,1.0817
AUDNZD,20040813,082000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20040813,082100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20040813,082200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20040813,082300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20040813,082400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20040813,082500,1.0818,1.0818,1.0816,1.0816
AUDNZD,20040813,082600,1.0816,1.0816,1.0814,1.0815
AUDNZD,20040813,082700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20040813,082800,1.0816,1.0817,1.0816,1.0816
AUDNZD,20040813,082900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20040813,083000,1.0815,1.0818,1.0815,1.0816
AUDNZD,20040813,083100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20040813,083200,1.0818,1.0819,1.0818,1.0819
AUDNZD,20040813,083300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20040813,083400,1.0821,1.0822,1.0818,1.0818
AUDNZD,20040813,083500,1.0817,1.0817,1.0815,1.0817
AUDNZD,20040813,083600,1.0818,1.0825,1.0818,1.0825
AUDNZD,20040813,083700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20040813,083800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20040813,083900,1.0824,1.0826,1.0824,1.0824
AUDNZD,20040813,084000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20040813,084100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20040813,084200,1.0825,1.0826,1.0825,1.0825
AUDNZD,20040813,084300,1.0824,1.0824,1.0822,1.0822
AUDNZD,20040813,084400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20040813,084500,1.0821,1.0824,1.0821,1.0824
AUDNZD,20040813,084600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20040813,084700,1.0821,1.0821,1.0817,1.0817
AUDNZD,20040813,084800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20040813,084900,1.0820,1.0820,1.0815,1.0815
AUDNZD,20040813,085000,1.0814,1.0814,1.0810,1.0810
AUDNZD,20040813,085100,1.0809,1.0812,1.0809,1.0812
AUDNZD,20040813,085200,1.0811,1.0811,1.0807,1.0807
AUDNZD,20040813,085300,1.0806,1.0814,1.0806,1.0814
AUDNZD,20040813,085400,1.0815,1.0817,1.0815,1.0817
AUDNZD,20040813,085500,1.0816,1.0816,1.0814,1.0814
AUDNZD,20040813,085600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20040813,085700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040813,085800,1.0815,1.0817,1.0815,1.0817
AUDNZD,20040813,085900,1.0818,1.0820,1.0818,1.0820
AUDNZD,20040813,090000,1.0820,1.0820,1.0813,1.0813
AUDNZD,20040813,090100,1.0812,1.0813,1.0810,1.0813
AUDNZD,20040813,090200,1.0815,1.0816,1.0814,1.0814
AUDNZD,20040813,090300,1.0814,1.0814,1.0810,1.0810
AUDNZD,20040813,090400,1.0809,1.0809,1.0806,1.0806
AUDNZD,20040813,090500,1.0805,1.0805,1.0801,1.0801
AUDNZD,20040813,090600,1.0799,1.0803,1.0799,1.0803
AUDNZD,20040813,090700,1.0804,1.0804,1.0799,1.0799
AUDNZD,20040813,090800,1.0797,1.0799,1.0797,1.0799
AUDNZD,20040813,090900,1.0797,1.0803,1.0797,1.0802
AUDNZD,20040813,091000,1.0801,1.0804,1.0801,1.0804
AUDNZD,20040813,091100,1.0805,1.0805,1.0803,1.0804
AUDNZD,20040813,091200,1.0804,1.0804,1.0802,1.0802
AUDNZD,20040813,091300,1.0801,1.0801,1.0794,1.0794
AUDNZD,20040813,091400,1.0792,1.0792,1.0785,1.0785
AUDNZD,20040813,091500,1.0787,1.0792,1.0785,1.0785
AUDNZD,20040813,091600,1.0784,1.0788,1.0784,1.0785
AUDNZD,20040813,091700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040813,091800,1.0786,1.0788,1.0786,1.0788
AUDNZD,20040813,091900,1.0788,1.0790,1.0788,1.0790
AUDNZD,20040813,092000,1.0791,1.0791,1.0790,1.0791
AUDNZD,20040813,092100,1.0792,1.0793,1.0792,1.0792
AUDNZD,20040813,092200,1.0791,1.0791,1.0789,1.0789
AUDNZD,20040813,092300,1.0788,1.0796,1.0787,1.0796
AUDNZD,20040813,092400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040813,092500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040813,092600,1.0800,1.0802,1.0800,1.0802
AUDNZD,20040813,092700,1.0802,1.0804,1.0802,1.0804
AUDNZD,20040813,092800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040813,092900,1.0807,1.0811,1.0806,1.0811
AUDNZD,20040813,093000,1.0812,1.0826,1.0812,1.0826
AUDNZD,20040813,093100,1.0825,1.0825,1.0820,1.0820
AUDNZD,20040813,093200,1.0818,1.0819,1.0818,1.0819
AUDNZD,20040813,093300,1.0820,1.0820,1.0818,1.0818
AUDNZD,20040813,093400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20040813,093500,1.0817,1.0817,1.0816,1.0816
AUDNZD,20040813,093600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20040813,093700,1.0813,1.0818,1.0813,1.0818
AUDNZD,20040813,093800,1.0818,1.0820,1.0818,1.0820
AUDNZD,20040813,093900,1.0820,1.0824,1.0820,1.0824
AUDNZD,20040813,094000,1.0825,1.0826,1.0825,1.0825
AUDNZD,20040813,094100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20040813,094200,1.0822,1.0822,1.0820,1.0820
AUDNZD,20040813,094300,1.0819,1.0819,1.0813,1.0813
AUDNZD,20040813,094400,1.0813,1.0815,1.0813,1.0815
AUDNZD,20040813,094500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20040813,094600,1.0816,1.0816,1.0813,1.0813
AUDNZD,20040813,094700,1.0812,1.0817,1.0812,1.0817
AUDNZD,20040813,094800,1.0817,1.0817,1.0813,1.0813
AUDNZD,20040813,094900,1.0812,1.0812,1.0811,1.0812
AUDNZD,20040813,095000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20040813,095100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040813,095200,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040813,095300,1.0811,1.0814,1.0811,1.0814
AUDNZD,20040813,095400,1.0813,1.0813,1.0810,1.0810
AUDNZD,20040813,095500,1.0809,1.0809,1.0805,1.0806
AUDNZD,20040813,095600,1.0808,1.0809,1.0806,1.0806
AUDNZD,20040813,095700,1.0805,1.0808,1.0805,1.0808
AUDNZD,20040813,095800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040813,095900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040813,100000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20040813,100100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040813,100200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20040813,100300,1.0809,1.0811,1.0809,1.0810
AUDNZD,20040813,100400,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040813,100500,1.0810,1.0811,1.0810,1.0811
AUDNZD,20040813,100600,1.0811,1.0815,1.0811,1.0815
AUDNZD,20040813,100700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040813,100800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20040813,100900,1.0813,1.0815,1.0813,1.0813
AUDNZD,20040813,101000,1.0812,1.0812,1.0810,1.0810
AUDNZD,20040813,101100,1.0809,1.0809,1.0808,1.0809
AUDNZD,20040813,101200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040813,101300,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040813,101400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040813,101500,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040813,101600,1.0809,1.0811,1.0809,1.0811
AUDNZD,20040813,101700,1.0810,1.0810,1.0808,1.0808
AUDNZD,20040813,101800,1.0809,1.0811,1.0809,1.0811
AUDNZD,20040813,101900,1.0811,1.0813,1.0811,1.0812
AUDNZD,20040813,102000,1.0812,1.0812,1.0810,1.0810
AUDNZD,20040813,102100,1.0809,1.0809,1.0807,1.0808
AUDNZD,20040813,102200,1.0808,1.0809,1.0807,1.0807
AUDNZD,20040813,102300,1.0807,1.0807,1.0805,1.0806
AUDNZD,20040813,102400,1.0807,1.0807,1.0803,1.0803
AUDNZD,20040813,102500,1.0801,1.0801,1.0797,1.0797
AUDNZD,20040813,102600,1.0796,1.0797,1.0795,1.0797
AUDNZD,20040813,102700,1.0798,1.0800,1.0798,1.0800
AUDNZD,20040813,102800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040813,102900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20040813,103000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20040813,103100,1.0800,1.0800,1.0794,1.0794
AUDNZD,20040813,103200,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040813,103300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040813,103400,1.0791,1.0793,1.0791,1.0793
AUDNZD,20040813,103500,1.0794,1.0796,1.0794,1.0796
AUDNZD,20040813,103600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040813,103700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040813,103800,1.0795,1.0795,1.0794,1.0795
AUDNZD,20040813,103900,1.0794,1.0794,1.0792,1.0792
AUDNZD,20040813,104000,1.0792,1.0795,1.0792,1.0795
AUDNZD,20040813,104100,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040813,104200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040813,104300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20040813,104400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040813,104500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040813,104600,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040813,104700,1.0793,1.0794,1.0793,1.0794
AUDNZD,20040813,104800,1.0795,1.0797,1.0795,1.0797
AUDNZD,20040813,104900,1.0797,1.0798,1.0797,1.0798
AUDNZD,20040813,105000,1.0798,1.0800,1.0798,1.0800
AUDNZD,20040813,105100,1.0801,1.0804,1.0801,1.0804
AUDNZD,20040813,105200,1.0805,1.0805,1.0803,1.0803
AUDNZD,20040813,105300,1.0801,1.0801,1.0797,1.0797
AUDNZD,20040813,105400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040813,105500,1.0795,1.0803,1.0795,1.0803
AUDNZD,20040813,105600,1.0804,1.0805,1.0804,1.0804
AUDNZD,20040813,105700,1.0803,1.0803,1.0801,1.0801
AUDNZD,20040813,105800,1.0801,1.0801,1.0798,1.0798
AUDNZD,20040813,105900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040813,110000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040813,110100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040813,110200,1.0799,1.0799,1.0797,1.0797
AUDNZD,20040813,110300,1.0797,1.0797,1.0795,1.0795
AUDNZD,20040813,110400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040813,110500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20040813,110600,1.0798,1.0800,1.0798,1.0800
AUDNZD,20040813,110700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040813,110800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040813,110900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040813,111000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040813,111100,1.0801,1.0802,1.0801,1.0802
AUDNZD,20040813,111200,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040813,111300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040813,111400,1.0802,1.0802,1.0800,1.0800
AUDNZD,20040813,111500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040813,111600,1.0800,1.0803,1.0800,1.0803
AUDNZD,20040813,111700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040813,111800,1.0804,1.0804,1.0802,1.0802
AUDNZD,20040813,111900,1.0802,1.0802,1.0800,1.0800
AUDNZD,20040813,112000,1.0802,1.0810,1.0802,1.0810
AUDNZD,20040813,112100,1.0812,1.0814,1.0812,1.0814
AUDNZD,20040813,112200,1.0813,1.0813,1.0810,1.0810
AUDNZD,20040813,112300,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040813,112400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040813,112500,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040813,112600,1.0809,1.0811,1.0809,1.0811
AUDNZD,20040813,112700,1.0813,1.0813,1.0808,1.0808
AUDNZD,20040813,112800,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040813,112900,1.0810,1.0810,1.0806,1.0806
AUDNZD,20040813,113000,1.0805,1.0805,1.0803,1.0803
AUDNZD,20040813,113100,1.0803,1.0805,1.0803,1.0805
AUDNZD,20040813,113200,1.0806,1.0809,1.0806,1.0809
AUDNZD,20040813,113300,1.0809,1.0809,1.0806,1.0806
AUDNZD,20040813,113400,1.0807,1.0811,1.0807,1.0811
AUDNZD,20040813,113500,1.0812,1.0812,1.0809,1.0809
AUDNZD,20040813,113600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20040813,113700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20040813,113800,1.0811,1.0811,1.0809,1.0809
AUDNZD,20040813,113900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040813,114000,1.0809,1.0811,1.0809,1.0811
AUDNZD,20040813,114100,1.0812,1.0814,1.0812,1.0814
AUDNZD,20040813,114200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20040813,114300,1.0814,1.0815,1.0814,1.0815
AUDNZD,20040813,114400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040813,114500,1.0815,1.0817,1.0815,1.0817
AUDNZD,20040813,114600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20040813,114700,1.0815,1.0815,1.0814,1.0815
AUDNZD,20040813,114800,1.0816,1.0816,1.0814,1.0814
AUDNZD,20040813,114900,1.0814,1.0814,1.0813,1.0814
AUDNZD,20040813,115000,1.0814,1.0814,1.0812,1.0812
AUDNZD,20040813,115100,1.0811,1.0811,1.0810,1.0810
AUDNZD,20040813,115200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040813,115300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20040813,115400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20040813,115500,1.0808,1.0808,1.0806,1.0808
AUDNZD,20040813,115600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040813,115700,1.0809,1.0809,1.0808,1.0809
AUDNZD,20040813,115800,1.0810,1.0812,1.0810,1.0812
AUDNZD,20040813,115900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20040813,120000,1.0811,1.0812,1.0811,1.0812
AUDNZD,20040813,120100,1.0812,1.0814,1.0812,1.0814
AUDNZD,20040813,120200,1.0813,1.0813,1.0811,1.0811
AUDNZD,20040813,120300,1.0811,1.0811,1.0810,1.0810
AUDNZD,20040813,120400,1.0810,1.0810,1.0808,1.0809
AUDNZD,20040813,120500,1.0810,1.0811,1.0810,1.0811
AUDNZD,20040813,120600,1.0811,1.0812,1.0811,1.0812
AUDNZD,20040813,120700,1.0811,1.0811,1.0809,1.0809
AUDNZD,20040813,120800,1.0809,1.0809,1.0805,1.0805
AUDNZD,20040813,120900,1.0805,1.0805,1.0803,1.0803
AUDNZD,20040813,121000,1.0805,1.0810,1.0804,1.0810
AUDNZD,20040813,121100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040813,121200,1.0808,1.0808,1.0804,1.0804
AUDNZD,20040813,121300,1.0804,1.0806,1.0804,1.0806
AUDNZD,20040813,121400,1.0807,1.0809,1.0807,1.0807
AUDNZD,20040813,121500,1.0807,1.0807,1.0806,1.0806
AUDNZD,20040813,121600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040813,121700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040813,121800,1.0807,1.0808,1.0806,1.0806
AUDNZD,20040813,121900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040813,122000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040813,122100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040813,122200,1.0803,1.0803,1.0801,1.0801
AUDNZD,20040813,122300,1.0802,1.0805,1.0802,1.0805
AUDNZD,20040813,122400,1.0806,1.0808,1.0806,1.0808
AUDNZD,20040813,122500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040813,122600,1.0809,1.0811,1.0809,1.0811
AUDNZD,20040813,122700,1.0810,1.0811,1.0810,1.0811
AUDNZD,20040813,122800,1.0813,1.0814,1.0812,1.0812
AUDNZD,20040813,122900,1.0811,1.0811,1.0809,1.0809
AUDNZD,20040813,123000,1.0810,1.0811,1.0810,1.0811
AUDNZD,20040813,123100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20040813,123200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20040813,123300,1.0813,1.0818,1.0813,1.0818
AUDNZD,20040813,123400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20040813,123500,1.0817,1.0817,1.0816,1.0816
AUDNZD,20040813,123600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040813,123700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20040813,123800,1.0814,1.0815,1.0814,1.0815
AUDNZD,20040813,123900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20040813,124000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20040813,124100,1.0812,1.0812,1.0810,1.0810
AUDNZD,20040813,124200,1.0811,1.0812,1.0811,1.0812
AUDNZD,20040813,124300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20040813,124400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20040813,124500,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040813,124600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040813,124700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040813,124800,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040813,124900,1.0810,1.0812,1.0810,1.0812
AUDNZD,20040813,125000,1.0812,1.0812,1.0810,1.0810
AUDNZD,20040813,125100,1.0808,1.0808,1.0807,1.0807
AUDNZD,20040813,125200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040813,125300,1.0807,1.0808,1.0807,1.0807
AUDNZD,20040813,125400,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040813,125500,1.0810,1.0810,1.0805,1.0805
AUDNZD,20040813,125600,1.0805,1.0806,1.0805,1.0805
AUDNZD,20040813,125700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040813,125800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040813,125900,1.0802,1.0803,1.0800,1.0803
AUDNZD,20040813,130000,1.0803,1.0803,1.0800,1.0800
AUDNZD,20040813,130100,1.0798,1.0798,1.0795,1.0796
AUDNZD,20040813,130200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040813,130300,1.0796,1.0797,1.0796,1.0797
AUDNZD,20040813,130400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040813,130500,1.0796,1.0798,1.0796,1.0798
AUDNZD,20040813,130600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040813,130700,1.0796,1.0796,1.0795,1.0796
AUDNZD,20040813,130800,1.0795,1.0795,1.0793,1.0793
AUDNZD,20040813,130900,1.0793,1.0793,1.0791,1.0792
AUDNZD,20040813,131000,1.0794,1.0797,1.0794,1.0797
AUDNZD,20040813,131100,1.0797,1.0801,1.0797,1.0801
AUDNZD,20040813,131200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20040813,131300,1.0804,1.0806,1.0804,1.0804
AUDNZD,20040813,131400,1.0803,1.0803,1.0798,1.0800
AUDNZD,20040813,131500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040813,131600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040813,131700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040813,131800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20040813,131900,1.0797,1.0798,1.0797,1.0797
AUDNZD,20040813,132000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20040813,132100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20040813,132200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20040813,132300,1.0796,1.0796,1.0794,1.0794
AUDNZD,20040813,132400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040813,132500,1.0793,1.0797,1.0793,1.0797
AUDNZD,20040813,132600,1.0800,1.0802,1.0800,1.0802
AUDNZD,20040813,132700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040813,132800,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040813,132900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040813,133000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040813,133100,1.0805,1.0807,1.0805,1.0807
AUDNZD,20040813,133200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040813,133300,1.0805,1.0807,1.0805,1.0807
AUDNZD,20040813,133400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040813,133500,1.0806,1.0807,1.0806,1.0807
AUDNZD,20040813,133600,1.0807,1.0808,1.0807,1.0808
AUDNZD,20040813,133700,1.0809,1.0812,1.0809,1.0811
AUDNZD,20040813,133800,1.0810,1.0810,1.0805,1.0805
AUDNZD,20040813,133900,1.0805,1.0806,1.0804,1.0806
AUDNZD,20040813,134000,1.0807,1.0807,1.0804,1.0804
AUDNZD,20040813,134100,1.0804,1.0804,1.0802,1.0802
AUDNZD,20040813,134200,1.0802,1.0802,1.0799,1.0799
AUDNZD,20040813,134300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040813,134400,1.0799,1.0799,1.0798,1.0799
AUDNZD,20040813,134500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040813,134600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040813,134700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040813,134800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040813,134900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040813,135000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20040813,135100,1.0798,1.0803,1.0798,1.0803
AUDNZD,20040813,135200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040813,135300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040813,135400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040813,135500,1.0802,1.0804,1.0802,1.0804
AUDNZD,20040813,135600,1.0805,1.0807,1.0805,1.0807
AUDNZD,20040813,135700,1.0807,1.0807,1.0805,1.0805
AUDNZD,20040813,135800,1.0806,1.0809,1.0806,1.0809
AUDNZD,20040813,135900,1.0809,1.0809,1.0807,1.0807
AUDNZD,20040813,140000,1.0807,1.0809,1.0807,1.0809
AUDNZD,20040813,140100,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040813,140200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20040813,140300,1.0811,1.0811,1.0808,1.0808
AUDNZD,20040813,140400,1.0808,1.0808,1.0805,1.0805
AUDNZD,20040813,140500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040813,140600,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040813,140700,1.0809,1.0809,1.0808,1.0808
AUDNZD,20040813,140800,1.0808,1.0808,1.0806,1.0806
AUDNZD,20040813,140900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040813,141000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040813,141100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040813,141200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040813,141300,1.0805,1.0805,1.0803,1.0803
AUDNZD,20040813,141400,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040813,141500,1.0801,1.0802,1.0801,1.0802
AUDNZD,20040813,141600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040813,141700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040813,141800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040813,141900,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040813,142000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040813,142100,1.0802,1.0804,1.0802,1.0804
AUDNZD,20040813,142200,1.0803,1.0803,1.0802,1.0803
AUDNZD,20040813,142300,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040813,142400,1.0804,1.0804,1.0802,1.0802
AUDNZD,20040813,142500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040813,142600,1.0803,1.0803,1.0799,1.0799
AUDNZD,20040813,142700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040813,142800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040813,142900,1.0799,1.0802,1.0799,1.0802
AUDNZD,20040813,143000,1.0802,1.0804,1.0802,1.0804
AUDNZD,20040813,143100,1.0806,1.0839,1.0806,1.0838
AUDNZD,20040813,143200,1.0836,1.0836,1.0819,1.0819
AUDNZD,20040813,143300,1.0816,1.0816,1.0801,1.0801
AUDNZD,20040813,143400,1.0800,1.0800,1.0795,1.0800
AUDNZD,20040813,143500,1.0801,1.0806,1.0801,1.0806
AUDNZD,20040813,143600,1.0804,1.0804,1.0803,1.0804
AUDNZD,20040813,143700,1.0806,1.0810,1.0806,1.0810
AUDNZD,20040813,143800,1.0809,1.0809,1.0800,1.0800
AUDNZD,20040813,143900,1.0799,1.0799,1.0797,1.0797
AUDNZD,20040813,144000,1.0796,1.0799,1.0796,1.0799
AUDNZD,20040813,144100,1.0799,1.0809,1.0799,1.0806
AUDNZD,20040813,144200,1.0805,1.0805,1.0798,1.0799
AUDNZD,20040813,144300,1.0801,1.0802,1.0799,1.0801
AUDNZD,20040813,144400,1.0802,1.0808,1.0802,1.0808
AUDNZD,20040813,144500,1.0809,1.0811,1.0809,1.0811
AUDNZD,20040813,144600,1.0806,1.0815,1.0806,1.0815
AUDNZD,20040813,144700,1.0813,1.0813,1.0806,1.0806
AUDNZD,20040813,144800,1.0805,1.0805,1.0802,1.0802
AUDNZD,20040813,144900,1.0802,1.0804,1.0802,1.0802
AUDNZD,20040813,145000,1.0800,1.0801,1.0797,1.0797
AUDNZD,20040813,145100,1.0795,1.0797,1.0794,1.0796
AUDNZD,20040813,145200,1.0797,1.0797,1.0795,1.0795
AUDNZD,20040813,145300,1.0796,1.0802,1.0796,1.0802
AUDNZD,20040813,145400,1.0802,1.0802,1.0794,1.0794
AUDNZD,20040813,145500,1.0793,1.0793,1.0790,1.0792
AUDNZD,20040813,145600,1.0794,1.0798,1.0794,1.0798
AUDNZD,20040813,145700,1.0798,1.0803,1.0798,1.0803
AUDNZD,20040813,145800,1.0804,1.0808,1.0804,1.0805
AUDNZD,20040813,145900,1.0804,1.0805,1.0802,1.0805
AUDNZD,20040813,150000,1.0806,1.0807,1.0806,1.0806
AUDNZD,20040813,150100,1.0806,1.0806,1.0804,1.0804
AUDNZD,20040813,150200,1.0804,1.0804,1.0802,1.0802
AUDNZD,20040813,150300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20040813,150400,1.0803,1.0806,1.0803,1.0806
AUDNZD,20040813,150500,1.0807,1.0808,1.0807,1.0808
AUDNZD,20040813,150600,1.0809,1.0809,1.0803,1.0803
AUDNZD,20040813,150700,1.0802,1.0804,1.0800,1.0800
AUDNZD,20040813,150800,1.0800,1.0801,1.0799,1.0799
AUDNZD,20040813,150900,1.0800,1.0800,1.0792,1.0792
AUDNZD,20040813,151000,1.0792,1.0798,1.0792,1.0798
AUDNZD,20040813,151100,1.0799,1.0802,1.0799,1.0799
AUDNZD,20040813,151200,1.0798,1.0802,1.0798,1.0800
AUDNZD,20040813,151300,1.0799,1.0799,1.0793,1.0793
AUDNZD,20040813,151400,1.0792,1.0792,1.0779,1.0779
AUDNZD,20040813,151500,1.0777,1.0777,1.0765,1.0772
AUDNZD,20040813,151600,1.0774,1.0781,1.0774,1.0777
AUDNZD,20040813,151700,1.0776,1.0776,1.0755,1.0755
AUDNZD,20040813,151800,1.0754,1.0762,1.0751,1.0762
AUDNZD,20040813,151900,1.0763,1.0764,1.0762,1.0762
AUDNZD,20040813,152000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040813,152100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20040813,152200,1.0765,1.0770,1.0765,1.0770
AUDNZD,20040813,152300,1.0769,1.0770,1.0769,1.0769
AUDNZD,20040813,152400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040813,152500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040813,152600,1.0772,1.0772,1.0769,1.0769
AUDNZD,20040813,152700,1.0768,1.0768,1.0764,1.0764
AUDNZD,20040813,152800,1.0764,1.0769,1.0764,1.0769
AUDNZD,20040813,152900,1.0769,1.0769,1.0767,1.0767
AUDNZD,20040813,153000,1.0767,1.0767,1.0765,1.0766
AUDNZD,20040813,153100,1.0767,1.0769,1.0767,1.0769
AUDNZD,20040813,153200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040813,153300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040813,153400,1.0771,1.0771,1.0769,1.0769
AUDNZD,20040813,153500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040813,153600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040813,153700,1.0771,1.0775,1.0771,1.0775
AUDNZD,20040813,153800,1.0776,1.0777,1.0776,1.0776
AUDNZD,20040813,153900,1.0775,1.0776,1.0775,1.0775
AUDNZD,20040813,154000,1.0774,1.0774,1.0771,1.0771
AUDNZD,20040813,154100,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040813,154200,1.0767,1.0768,1.0766,1.0768
AUDNZD,20040813,154300,1.0769,1.0774,1.0769,1.0774
AUDNZD,20040813,154400,1.0774,1.0778,1.0774,1.0778
AUDNZD,20040813,154500,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040813,154600,1.0777,1.0781,1.0777,1.0781
AUDNZD,20040813,154700,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040813,154800,1.0785,1.0790,1.0785,1.0786
AUDNZD,20040813,154900,1.0785,1.0785,1.0776,1.0776
AUDNZD,20040813,155000,1.0774,1.0774,1.0771,1.0773
AUDNZD,20040813,155100,1.0775,1.0776,1.0773,1.0773
AUDNZD,20040813,155200,1.0771,1.0774,1.0771,1.0771
AUDNZD,20040813,155300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040813,155400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040813,155500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040813,155600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040813,155700,1.0771,1.0773,1.0770,1.0770
AUDNZD,20040813,155800,1.0769,1.0769,1.0765,1.0765
AUDNZD,20040813,155900,1.0767,1.0780,1.0767,1.0780
AUDNZD,20040813,160000,1.0778,1.0778,1.0776,1.0777
AUDNZD,20040813,160100,1.0778,1.0778,1.0773,1.0774
AUDNZD,20040813,160200,1.0775,1.0778,1.0775,1.0778
AUDNZD,20040813,160300,1.0780,1.0780,1.0775,1.0775
AUDNZD,20040813,160400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040813,160500,1.0778,1.0780,1.0777,1.0777
AUDNZD,20040813,160600,1.0776,1.0776,1.0768,1.0768
AUDNZD,20040813,160700,1.0767,1.0772,1.0767,1.0772
AUDNZD,20040813,160800,1.0774,1.0775,1.0774,1.0774
AUDNZD,20040813,160900,1.0773,1.0781,1.0773,1.0781
AUDNZD,20040813,161000,1.0780,1.0784,1.0778,1.0784
AUDNZD,20040813,161100,1.0785,1.0786,1.0783,1.0783
AUDNZD,20040813,161200,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040813,161300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040813,161400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040813,161500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040813,161600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040813,161700,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040813,161800,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040813,161900,1.0774,1.0776,1.0773,1.0774
AUDNZD,20040813,162000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040813,162100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20040813,162200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040813,162300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040813,162400,1.0775,1.0775,1.0768,1.0768
AUDNZD,20040813,162500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040813,162600,1.0767,1.0770,1.0767,1.0769
AUDNZD,20040813,162700,1.0768,1.0768,1.0766,1.0767
AUDNZD,20040813,162800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040813,162900,1.0768,1.0773,1.0768,1.0773
AUDNZD,20040813,163000,1.0774,1.0777,1.0774,1.0777
AUDNZD,20040813,163100,1.0777,1.0777,1.0774,1.0774
AUDNZD,20040813,163200,1.0773,1.0775,1.0773,1.0774
AUDNZD,20040813,163300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040813,163400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040813,163500,1.0773,1.0773,1.0772,1.0773
AUDNZD,20040813,163600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040813,163700,1.0773,1.0773,1.0769,1.0769
AUDNZD,20040813,163800,1.0769,1.0769,1.0767,1.0767
AUDNZD,20040813,163900,1.0768,1.0768,1.0766,1.0767
AUDNZD,20040813,164000,1.0767,1.0767,1.0763,1.0763
AUDNZD,20040813,164100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040813,164200,1.0761,1.0766,1.0761,1.0766
AUDNZD,20040813,164300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040813,164400,1.0767,1.0771,1.0767,1.0771
AUDNZD,20040813,164500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040813,164600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040813,164700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20040813,164800,1.0771,1.0780,1.0771,1.0780
AUDNZD,20040813,164900,1.0779,1.0779,1.0773,1.0773
AUDNZD,20040813,165000,1.0773,1.0778,1.0773,1.0778
AUDNZD,20040813,165100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040813,165200,1.0774,1.0774,1.0771,1.0771
AUDNZD,20040813,165300,1.0770,1.0773,1.0770,1.0773
AUDNZD,20040813,165400,1.0773,1.0773,1.0769,1.0769
AUDNZD,20040813,165500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040813,165600,1.0768,1.0769,1.0768,1.0768
AUDNZD,20040813,165700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040813,165800,1.0769,1.0769,1.0768,1.0769
AUDNZD,20040813,165900,1.0770,1.0770,1.0768,1.0770
AUDNZD,20040813,170000,1.0771,1.0771,1.0766,1.0766
AUDNZD,20040813,170100,1.0764,1.0770,1.0764,1.0770
AUDNZD,20040813,170200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040813,170300,1.0769,1.0774,1.0769,1.0774
AUDNZD,20040813,170400,1.0773,1.0778,1.0773,1.0778
AUDNZD,20040813,170500,1.0777,1.0777,1.0768,1.0769
AUDNZD,20040813,170600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040813,170700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040813,170800,1.0772,1.0772,1.0770,1.0770
AUDNZD,20040813,170900,1.0768,1.0768,1.0765,1.0765
AUDNZD,20040813,171000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040813,171100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040813,171200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040813,171300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040813,171400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20040813,171500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040813,171600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040813,171700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040813,171800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040813,171900,1.0769,1.0770,1.0768,1.0768
AUDNZD,20040813,172000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040813,172100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20040813,172200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040813,172300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040813,172400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040813,172500,1.0763,1.0768,1.0763,1.0768
AUDNZD,20040813,172600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040813,172700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040813,172800,1.0768,1.0768,1.0767,1.0768
AUDNZD,20040813,172900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040813,173000,1.0768,1.0768,1.0764,1.0764
AUDNZD,20040813,173100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040813,173200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040813,173300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040813,173400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040813,173500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040813,173600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040813,173700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040813,173800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040813,173900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040813,174000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040813,174100,1.0769,1.0770,1.0769,1.0769
AUDNZD,20040813,174200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040813,174300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040813,174400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040813,174500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040813,174600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040813,174700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040813,174800,1.0765,1.0767,1.0764,1.0767
AUDNZD,20040813,174900,1.0768,1.0770,1.0766,1.0766
AUDNZD,20040813,175000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040813,175100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040813,175200,1.0765,1.0765,1.0763,1.0763
AUDNZD,20040813,175300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040813,175400,1.0762,1.0762,1.0761,1.0762
AUDNZD,20040813,175500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040813,175600,1.0760,1.0760,1.0759,1.0760
AUDNZD,20040813,175700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040813,175800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040813,175900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040813,180000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040813,180100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040813,180200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040813,180300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040813,180400,1.0766,1.0767,1.0766,1.0766
AUDNZD,20040813,180500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040813,180600,1.0763,1.0764,1.0762,1.0764
AUDNZD,20040813,180700,1.0764,1.0764,1.0762,1.0764
AUDNZD,20040813,180800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040813,180900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040813,181000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040813,181100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040813,181200,1.0762,1.0762,1.0761,1.0762
AUDNZD,20040813,181300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040813,181400,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040813,181500,1.0762,1.0762,1.0759,1.0759
AUDNZD,20040813,181600,1.0757,1.0761,1.0757,1.0758
AUDNZD,20040813,181700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,181800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040813,181900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040813,182000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040813,182100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040813,182200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040813,182300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040813,182400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040813,182500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040813,182600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040813,182700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040813,182800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040813,182900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040813,183000,1.0761,1.0762,1.0759,1.0759
AUDNZD,20040813,183100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040813,183200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,183300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040813,183400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040813,183500,1.0754,1.0758,1.0754,1.0758
AUDNZD,20040813,183600,1.0759,1.0759,1.0752,1.0752
AUDNZD,20040813,183700,1.0753,1.0754,1.0750,1.0754
AUDNZD,20040813,183800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040813,183900,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040813,184000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040813,184100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040813,184200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040813,184300,1.0764,1.0767,1.0764,1.0764
AUDNZD,20040813,184400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040813,184500,1.0764,1.0767,1.0764,1.0767
AUDNZD,20040813,184600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040813,184700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040813,184800,1.0763,1.0764,1.0762,1.0764
AUDNZD,20040813,184900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040813,185000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040813,185100,1.0765,1.0765,1.0763,1.0763
AUDNZD,20040813,185200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040813,185300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040813,185400,1.0767,1.0768,1.0764,1.0768
AUDNZD,20040813,185500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040813,185600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20040813,185700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040813,185800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040813,185900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040813,190000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040813,190100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040813,190200,1.0763,1.0763,1.0760,1.0760
AUDNZD,20040813,190300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040813,190400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040813,190500,1.0763,1.0766,1.0763,1.0766
AUDNZD,20040813,190600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040813,190700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040813,190800,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040813,190900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040813,191000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040813,191100,1.0764,1.0766,1.0764,1.0764
AUDNZD,20040813,191200,1.0763,1.0763,1.0761,1.0763
AUDNZD,20040813,191300,1.0763,1.0763,1.0762,1.0763
AUDNZD,20040813,191400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040813,191500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040813,191600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040813,191700,1.0760,1.0761,1.0757,1.0757
AUDNZD,20040813,191800,1.0756,1.0760,1.0756,1.0760
AUDNZD,20040813,191900,1.0761,1.0762,1.0757,1.0757
AUDNZD,20040813,192000,1.0756,1.0759,1.0756,1.0757
AUDNZD,20040813,192100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20040813,192200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040813,192300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,192400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,192500,1.0757,1.0759,1.0757,1.0757
AUDNZD,20040813,192600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040813,192700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040813,192800,1.0759,1.0759,1.0757,1.0759
AUDNZD,20040813,192900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040813,193000,1.0756,1.0756,1.0753,1.0753
AUDNZD,20040813,193100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040813,193200,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040813,193300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040813,193400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20040813,193500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040813,193600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040813,193700,1.0753,1.0753,1.0752,1.0753
AUDNZD,20040813,193800,1.0753,1.0753,1.0750,1.0750
AUDNZD,20040813,193900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040813,194000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040813,194100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040813,194200,1.0750,1.0751,1.0749,1.0751
AUDNZD,20040813,194300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20040813,194400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040813,194500,1.0751,1.0754,1.0751,1.0752
AUDNZD,20040813,194600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040813,194700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040813,194800,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040813,194900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040813,195000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040813,195100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040813,195200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040813,195300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040813,195400,1.0749,1.0752,1.0749,1.0752
AUDNZD,20040813,195500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040813,195600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040813,195700,1.0754,1.0754,1.0750,1.0750
AUDNZD,20040813,195800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040813,195900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040813,200000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040813,200100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040813,200200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040813,200300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040813,200400,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040813,200500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040813,200600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040813,200700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040813,200800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040813,200900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040813,201000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040813,201100,1.0752,1.0753,1.0750,1.0753
AUDNZD,20040813,201200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040813,201300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040813,201400,1.0751,1.0755,1.0751,1.0752
AUDNZD,20040813,201500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040813,201600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040813,201700,1.0751,1.0751,1.0748,1.0748
AUDNZD,20040813,201800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040813,201900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040813,202000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040813,202100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040813,202200,1.0751,1.0753,1.0751,1.0753
AUDNZD,20040813,202300,1.0753,1.0756,1.0753,1.0756
AUDNZD,20040813,202400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040813,202500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040813,202600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040813,202700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,202800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,202900,1.0757,1.0757,1.0755,1.0756
AUDNZD,20040813,203000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040813,203100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040813,203200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040813,203300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040813,203400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040813,203500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040813,203600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040813,203700,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040813,203800,1.0751,1.0753,1.0751,1.0753
AUDNZD,20040813,203900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040813,204000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040813,204100,1.0753,1.0753,1.0752,1.0753
AUDNZD,20040813,204200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040813,204300,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040813,204400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20040813,204500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040813,204600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040813,204700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040813,204800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040813,204900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040813,205000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040813,205100,1.0754,1.0756,1.0754,1.0754
AUDNZD,20040813,205200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040813,205300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040813,205400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040813,205500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040813,205600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,205700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,205800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040813,205900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,210000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040813,210100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040813,210200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040813,210300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040813,210400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040813,210500,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040813,210600,1.0751,1.0754,1.0751,1.0754
AUDNZD,20040813,210700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040813,210800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040813,210900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040813,211000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040813,211100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040813,211200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,211300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,211400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040813,211500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040813,211600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040813,211700,1.0753,1.0753,1.0752,1.0753
AUDNZD,20040813,211800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040813,211900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040813,212000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040813,212100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040813,212200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040813,212300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040813,212400,1.0756,1.0756,1.0755,1.0756
AUDNZD,20040813,212500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040813,212600,1.0755,1.0755,1.0752,1.0752
AUDNZD,20040813,212700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040813,212800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040813,212900,1.0756,1.0757,1.0753,1.0753
AUDNZD,20040813,213000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040813,213100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040813,213200,1.0752,1.0756,1.0752,1.0756
AUDNZD,20040813,213300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,213400,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040813,213500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040813,213600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040813,213700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040813,213800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040813,213900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040813,214000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040813,214100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040813,214200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040813,214300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040813,214400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040813,214500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040813,214600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20040813,214700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,214800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,214900,1.0758,1.0760,1.0758,1.0760
AUDNZD,20040813,215000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040813,215100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040813,215200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040813,215300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040813,215400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040813,215500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040813,215600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040813,215700,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040813,215800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040813,215900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040813,220000,1.0755,1.0756,1.0755,1.0756
NZDCHF,20040813,000100,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040813,000200,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040813,000300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040813,000400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040813,000500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040813,000600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040813,000700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040813,000800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040813,000900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040813,001000,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040813,001100,0.8269,0.8269,0.8266,0.8266
NZDCHF,20040813,001200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040813,001300,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040813,001400,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040813,001500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040813,001600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040813,001700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040813,001800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040813,001900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040813,002000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040813,002100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040813,002200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040813,002300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040813,002400,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040813,002500,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040813,002600,0.8266,0.8266,0.8265,0.8266
NZDCHF,20040813,002700,0.8266,0.8267,0.8266,0.8266
NZDCHF,20040813,002800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040813,002900,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040813,003000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040813,003100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040813,003200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040813,003300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,003400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040813,003500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040813,003600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040813,003700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,003800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,003900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,004000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040813,004100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,004200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,004300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,004400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,004500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,004600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040813,004700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040813,004800,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040813,004900,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040813,005000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040813,005100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040813,005200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040813,005300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040813,005400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040813,005500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040813,005600,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040813,005700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040813,005800,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040813,005900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040813,010000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040813,010100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040813,010200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,010300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,010400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040813,010500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040813,010600,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040813,010700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040813,010800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,010900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,011000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,011100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040813,011200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040813,011300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040813,011400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040813,011500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040813,011600,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040813,011700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040813,011800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040813,011900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040813,012000,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040813,012100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040813,012200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040813,012300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040813,012400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040813,012500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040813,012600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040813,012700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040813,012800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040813,012900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040813,013000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040813,013100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040813,013200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040813,013300,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040813,013400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,013500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,013600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,013700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,013800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,013900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,014000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,014100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,014200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,014300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,014400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,014500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,014600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,014700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,014800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,014900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,015000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,015100,0.8259,0.8261,0.8259,0.8260
NZDCHF,20040813,015200,0.8261,0.8263,0.8255,0.8255
NZDCHF,20040813,015300,0.8253,0.8257,0.8253,0.8257
NZDCHF,20040813,015400,0.8258,0.8262,0.8258,0.8258
NZDCHF,20040813,015500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040813,015600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,015700,0.8261,0.8262,0.8261,0.8261
NZDCHF,20040813,015800,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040813,015900,0.8258,0.8258,0.8255,0.8255
NZDCHF,20040813,020000,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040813,020100,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040813,020200,0.8251,0.8251,0.8247,0.8247
NZDCHF,20040813,020300,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040813,020400,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040813,020500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040813,020600,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040813,020700,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040813,020800,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040813,020900,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040813,021000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040813,021100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040813,021200,0.8246,0.8246,0.8242,0.8242
NZDCHF,20040813,021300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040813,021400,0.8240,0.8242,0.8239,0.8242
NZDCHF,20040813,021500,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040813,021600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,021700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040813,021800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040813,021900,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040813,022000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040813,022100,0.8243,0.8247,0.8243,0.8247
NZDCHF,20040813,022200,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040813,022300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040813,022400,0.8245,0.8245,0.8243,0.8245
NZDCHF,20040813,022500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,022600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040813,022700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040813,022800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,022900,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040813,023000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,023100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040813,023200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040813,023300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,023400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040813,023500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,023600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,023700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,023800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,023900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,024000,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040813,024100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040813,024200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040813,024300,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040813,024400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,024500,0.8243,0.8247,0.8243,0.8247
NZDCHF,20040813,024600,0.8248,0.8252,0.8248,0.8249
NZDCHF,20040813,024700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,024800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040813,024900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040813,025000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,025100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,025200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,025300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040813,025400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,025500,0.8250,0.8250,0.8247,0.8247
NZDCHF,20040813,025600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,025700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040813,025800,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040813,025900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040813,030000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,030100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,030200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,030300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040813,030400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040813,030500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040813,030600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,030700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,030800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040813,030900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,031000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040813,031100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040813,031200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,031300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040813,031400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040813,031500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,031600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,031700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,031800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040813,031900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,032000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,032100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,032200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040813,032300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,032400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,032500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,032600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,032700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,032800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,032900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,033000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,033100,0.8246,0.8246,0.8241,0.8241
NZDCHF,20040813,033200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040813,033300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040813,033400,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040813,033500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040813,033600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,033700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040813,033800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040813,033900,0.8239,0.8239,0.8237,0.8238
NZDCHF,20040813,034000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040813,034100,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040813,034200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040813,034300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040813,034400,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040813,034500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040813,034600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,034700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040813,034800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,034900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,035000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,035100,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040813,035200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,035300,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040813,035400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,035500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,035600,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040813,035700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,035800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040813,035900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,040000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040813,040100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040813,040200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040813,040300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040813,040400,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040813,040500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040813,040600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040813,040700,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040813,040800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040813,040900,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040813,041000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040813,041100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040813,041200,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040813,041300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040813,041400,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040813,041500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,041600,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040813,041700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,041800,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040813,041900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040813,042000,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040813,042100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,042200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040813,042300,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040813,042400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040813,042500,0.8236,0.8236,0.8232,0.8232
NZDCHF,20040813,042600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040813,042700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040813,042800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040813,042900,0.8233,0.8237,0.8233,0.8237
NZDCHF,20040813,043000,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040813,043100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,043200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040813,043300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,043400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,043500,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040813,043600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040813,043700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040813,043800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,043900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,044000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040813,044100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,044200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,044300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,044400,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040813,044500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,044600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,044700,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040813,044800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040813,044900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,045000,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040813,045100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,045200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,045300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,045400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,045500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040813,045600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040813,045700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040813,045800,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040813,045900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040813,050000,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040813,050100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040813,050200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040813,050300,0.8233,0.8233,0.8232,0.8233
NZDCHF,20040813,050400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040813,050500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040813,050600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,050700,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040813,050800,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040813,050900,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040813,051000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040813,051100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040813,051200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,051300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,051400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040813,051500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040813,051600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,051700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040813,051800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,051900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,052000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,052100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,052200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040813,052300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,052400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,052500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040813,052600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,052700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,052800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040813,052900,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040813,053000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040813,053100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,053200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040813,053300,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040813,053400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040813,053500,0.8233,0.8236,0.8233,0.8236
NZDCHF,20040813,053600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040813,053700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,053800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,053900,0.8241,0.8246,0.8241,0.8246
NZDCHF,20040813,054000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,054100,0.8246,0.8246,0.8241,0.8241
NZDCHF,20040813,054200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040813,054300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040813,054400,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040813,054500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,054600,0.8237,0.8237,0.8235,0.8236
NZDCHF,20040813,054700,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040813,054800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,054900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,055000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040813,055100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040813,055200,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040813,055300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040813,055400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040813,055500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,055600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,055700,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040813,055800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,055900,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040813,060000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040813,060100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,060200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040813,060300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040813,060400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040813,060500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040813,060600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040813,060700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,060800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,060900,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040813,061000,0.8229,0.8229,0.8227,0.8228
NZDCHF,20040813,061100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040813,061200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,061300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040813,061400,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040813,061500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040813,061600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040813,061700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040813,061800,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040813,061900,0.8226,0.8228,0.8226,0.8228
NZDCHF,20040813,062000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040813,062100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040813,062200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,062300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,062400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,062500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,062600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040813,062700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040813,062800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040813,062900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040813,063000,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040813,063100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040813,063200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040813,063300,0.8228,0.8229,0.8228,0.8228
NZDCHF,20040813,063400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040813,063500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,063600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040813,063700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040813,063800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040813,063900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040813,064000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040813,064100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040813,064200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040813,064300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040813,064400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040813,064500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040813,064600,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040813,064700,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040813,064800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040813,064900,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040813,065000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040813,065100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040813,065200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040813,065300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040813,065400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040813,065500,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040813,065600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040813,065700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040813,065800,0.8218,0.8218,0.8212,0.8212
NZDCHF,20040813,065900,0.8211,0.8213,0.8210,0.8213
NZDCHF,20040813,070000,0.8213,0.8216,0.8212,0.8216
NZDCHF,20040813,070100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040813,070200,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040813,070300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040813,070400,0.8224,0.8224,0.8217,0.8217
NZDCHF,20040813,070500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040813,070600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040813,070700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040813,070800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040813,070900,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040813,071000,0.8217,0.8223,0.8217,0.8223
NZDCHF,20040813,071100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040813,071200,0.8222,0.8222,0.8220,0.8220
NZDCHF,20040813,071300,0.8218,0.8218,0.8217,0.8218
NZDCHF,20040813,071400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040813,071500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040813,071600,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040813,071700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040813,071800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040813,071900,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040813,072000,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040813,072100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040813,072200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040813,072300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040813,072400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040813,072500,0.8219,0.8219,0.8217,0.8218
NZDCHF,20040813,072600,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040813,072700,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040813,072800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040813,072900,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040813,073000,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040813,073100,0.8218,0.8219,0.8218,0.8218
NZDCHF,20040813,073200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040813,073300,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040813,073400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040813,073500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040813,073600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040813,073700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040813,073800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040813,073900,0.8210,0.8213,0.8210,0.8213
NZDCHF,20040813,074000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040813,074100,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040813,074200,0.8212,0.8212,0.8211,0.8212
NZDCHF,20040813,074300,0.8211,0.8213,0.8210,0.8213
NZDCHF,20040813,074400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040813,074500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040813,074600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040813,074700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040813,074800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040813,074900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040813,075000,0.8213,0.8217,0.8213,0.8217
NZDCHF,20040813,075100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040813,075200,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040813,075300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040813,075400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040813,075500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040813,075600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040813,075700,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040813,075800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040813,075900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040813,080000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040813,080100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040813,080200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040813,080300,0.8217,0.8220,0.8217,0.8220
NZDCHF,20040813,080400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040813,080500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040813,080600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040813,080700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040813,080800,0.8217,0.8223,0.8217,0.8223
NZDCHF,20040813,080900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040813,081000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040813,081100,0.8224,0.8224,0.8220,0.8220
NZDCHF,20040813,081200,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040813,081300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040813,081400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040813,081500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040813,081600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040813,081700,0.8224,0.8227,0.8224,0.8227
NZDCHF,20040813,081800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,081900,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040813,082000,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040813,082100,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040813,082200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040813,082300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040813,082400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040813,082500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040813,082600,0.8224,0.8225,0.8224,0.8224
NZDCHF,20040813,082700,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040813,082800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,082900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040813,083000,0.8227,0.8228,0.8226,0.8228
NZDCHF,20040813,083100,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040813,083200,0.8228,0.8228,0.8227,0.8228
NZDCHF,20040813,083300,0.8228,0.8228,0.8225,0.8226
NZDCHF,20040813,083400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040813,083500,0.8230,0.8236,0.8230,0.8236
NZDCHF,20040813,083600,0.8235,0.8235,0.8229,0.8229
NZDCHF,20040813,083700,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040813,083800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040813,083900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,084000,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040813,084100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040813,084200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,084300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040813,084400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040813,084500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040813,084600,0.8234,0.8239,0.8234,0.8239
NZDCHF,20040813,084700,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040813,084800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040813,084900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040813,085000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040813,085100,0.8242,0.8243,0.8242,0.8242
NZDCHF,20040813,085200,0.8243,0.8243,0.8240,0.8242
NZDCHF,20040813,085300,0.8241,0.8241,0.8237,0.8237
NZDCHF,20040813,085400,0.8237,0.8239,0.8237,0.8238
NZDCHF,20040813,085500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040813,085600,0.8240,0.8243,0.8240,0.8242
NZDCHF,20040813,085700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040813,085800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,085900,0.8244,0.8245,0.8242,0.8242
NZDCHF,20040813,090000,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040813,090100,0.8247,0.8249,0.8246,0.8246
NZDCHF,20040813,090200,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040813,090300,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040813,090400,0.8248,0.8253,0.8248,0.8253
NZDCHF,20040813,090500,0.8254,0.8257,0.8254,0.8257
NZDCHF,20040813,090600,0.8258,0.8258,0.8253,0.8253
NZDCHF,20040813,090700,0.8253,0.8257,0.8253,0.8257
NZDCHF,20040813,090800,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040813,090900,0.8258,0.8258,0.8254,0.8254
NZDCHF,20040813,091000,0.8255,0.8256,0.8254,0.8254
NZDCHF,20040813,091100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040813,091200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040813,091300,0.8253,0.8257,0.8253,0.8257
NZDCHF,20040813,091400,0.8260,0.8265,0.8260,0.8264
NZDCHF,20040813,091500,0.8263,0.8263,0.8256,0.8259
NZDCHF,20040813,091600,0.8260,0.8260,0.8256,0.8260
NZDCHF,20040813,091700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,091800,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040813,091900,0.8257,0.8257,0.8252,0.8252
NZDCHF,20040813,092000,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040813,092100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040813,092200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040813,092300,0.8256,0.8256,0.8248,0.8248
NZDCHF,20040813,092400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040813,092500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,092600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,092700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,092800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,092900,0.8246,0.8248,0.8241,0.8241
NZDCHF,20040813,093000,0.8239,0.8239,0.8234,0.8234
NZDCHF,20040813,093100,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040813,093200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,093300,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040813,093400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040813,093500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040813,093600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040813,093700,0.8239,0.8239,0.8236,0.8236
NZDCHF,20040813,093800,0.8235,0.8235,0.8231,0.8231
NZDCHF,20040813,093900,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040813,094000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040813,094100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,094200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040813,094300,0.8228,0.8232,0.8228,0.8232
NZDCHF,20040813,094400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040813,094500,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040813,094600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040813,094700,0.8234,0.8234,0.8231,0.8231
NZDCHF,20040813,094800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,094900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,095000,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040813,095100,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040813,095200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,095300,0.8231,0.8231,0.8230,0.8231
NZDCHF,20040813,095400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040813,095500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040813,095600,0.8232,0.8233,0.8231,0.8233
NZDCHF,20040813,095700,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040813,095800,0.8231,0.8231,0.8230,0.8231
NZDCHF,20040813,095900,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040813,100000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,100100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,100200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,100300,0.8233,0.8233,0.8230,0.8231
NZDCHF,20040813,100400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040813,100500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040813,100600,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040813,100700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040813,100800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040813,100900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040813,101000,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040813,101100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,101200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040813,101300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040813,101400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040813,101500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040813,101600,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040813,101700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040813,101800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040813,101900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040813,102000,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040813,102100,0.8228,0.8232,0.8228,0.8231
NZDCHF,20040813,102200,0.8230,0.8231,0.8228,0.8231
NZDCHF,20040813,102300,0.8232,0.8234,0.8232,0.8232
NZDCHF,20040813,102400,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040813,102500,0.8236,0.8241,0.8236,0.8241
NZDCHF,20040813,102600,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040813,102700,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040813,102800,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040813,102900,0.8233,0.8237,0.8233,0.8237
NZDCHF,20040813,103000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040813,103100,0.8239,0.8243,0.8239,0.8243
NZDCHF,20040813,103200,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040813,103300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,103400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,103500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040813,103600,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040813,103700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040813,103800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,103900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040813,104000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040813,104100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,104200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,104300,0.8245,0.8247,0.8245,0.8246
NZDCHF,20040813,104400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,104500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040813,104600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,104700,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040813,104800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,104900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,105000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,105100,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040813,105200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040813,105300,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040813,105400,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040813,105500,0.8250,0.8250,0.8245,0.8245
NZDCHF,20040813,105600,0.8244,0.8244,0.8241,0.8241
NZDCHF,20040813,105700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040813,105800,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040813,105900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040813,110000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,110100,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040813,110200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040813,110300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040813,110400,0.8247,0.8248,0.8247,0.8247
NZDCHF,20040813,110500,0.8246,0.8246,0.8242,0.8242
NZDCHF,20040813,110600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040813,110700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040813,110800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040813,110900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040813,111000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,111100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040813,111200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040813,111300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,111400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,111500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040813,111600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040813,111700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,111800,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040813,111900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040813,112000,0.8244,0.8244,0.8235,0.8235
NZDCHF,20040813,112100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040813,112200,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040813,112300,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040813,112400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,112500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,112600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,112700,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040813,112800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,112900,0.8237,0.8237,0.8235,0.8237
NZDCHF,20040813,113000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,113100,0.8237,0.8238,0.8237,0.8237
NZDCHF,20040813,113200,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040813,113300,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040813,113400,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040813,113500,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040813,113600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,113700,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040813,113800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040813,113900,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040813,114000,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040813,114100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040813,114200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,114300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,114400,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040813,114500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040813,114600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,114700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040813,114800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040813,114900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,115000,0.8236,0.8236,0.8235,0.8236
NZDCHF,20040813,115100,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040813,115200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040813,115300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,115400,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040813,115500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,115600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040813,115700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040813,115800,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040813,115900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040813,120000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040813,120100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,120200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040813,120300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,120400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040813,120500,0.8240,0.8240,0.8238,0.8239
NZDCHF,20040813,120600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,120700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,120800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040813,120900,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040813,121000,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040813,121100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040813,121200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040813,121300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040813,121400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040813,121500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,121600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,121700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040813,121800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040813,121900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040813,122000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,122100,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040813,122200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040813,122300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040813,122400,0.8238,0.8239,0.8238,0.8238
NZDCHF,20040813,122500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,122600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,122700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040813,122800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040813,122900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,123000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,123100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,123200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,123300,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040813,123400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040813,123500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,123600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,123700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,123800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,123900,0.8239,0.8241,0.8239,0.8240
NZDCHF,20040813,124000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040813,124100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,124200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,124300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040813,124400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040813,124500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040813,124600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040813,124700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040813,124800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040813,124900,0.8242,0.8242,0.8239,0.8240
NZDCHF,20040813,125000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,125100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040813,125200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,125300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040813,125400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,125500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,125600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,125700,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040813,125800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,125900,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040813,130000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040813,130100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040813,130200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,130300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040813,130400,0.8246,0.8248,0.8246,0.8247
NZDCHF,20040813,130500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040813,130600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040813,130700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,130800,0.8251,0.8256,0.8251,0.8256
NZDCHF,20040813,130900,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040813,131000,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040813,131100,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040813,131200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040813,131300,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040813,131400,0.8252,0.8257,0.8252,0.8257
NZDCHF,20040813,131500,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040813,131600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040813,131700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040813,131800,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040813,131900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040813,132000,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040813,132100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040813,132200,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040813,132300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040813,132400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040813,132500,0.8258,0.8258,0.8255,0.8255
NZDCHF,20040813,132600,0.8254,0.8254,0.8250,0.8250
NZDCHF,20040813,132700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040813,132800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,132900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,133000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040813,133100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040813,133200,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040813,133300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040813,133400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040813,133500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040813,133600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,133700,0.8244,0.8245,0.8243,0.8245
NZDCHF,20040813,133800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040813,133900,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040813,134000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040813,134100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040813,134200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,134300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,134400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,134500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,134600,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040813,134700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040813,134800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,134900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040813,135000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040813,135100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,135200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040813,135300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,135400,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040813,135500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040813,135600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040813,135700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040813,135800,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040813,135900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,140000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,140100,0.8239,0.8239,0.8236,0.8236
NZDCHF,20040813,140200,0.8236,0.8236,0.8235,0.8236
NZDCHF,20040813,140300,0.8235,0.8238,0.8234,0.8238
NZDCHF,20040813,140400,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040813,140500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040813,140600,0.8239,0.8239,0.8236,0.8237
NZDCHF,20040813,140700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,140800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040813,140900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040813,141000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040813,141100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,141200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040813,141300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040813,141400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040813,141500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040813,141600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040813,141700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,141800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,141900,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040813,142000,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040813,142100,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040813,142200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040813,142300,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040813,142400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040813,142500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040813,142600,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040813,142700,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040813,142800,0.8240,0.8240,0.8238,0.8239
NZDCHF,20040813,142900,0.8238,0.8239,0.8238,0.8238
NZDCHF,20040813,143000,0.8237,0.8237,0.8235,0.8237
NZDCHF,20040813,143100,0.8238,0.8238,0.8205,0.8205
NZDCHF,20040813,143200,0.8204,0.8220,0.8203,0.8220
NZDCHF,20040813,143300,0.8221,0.8231,0.8221,0.8231
NZDCHF,20040813,143400,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040813,143500,0.8234,0.8234,0.8232,0.8233
NZDCHF,20040813,143600,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040813,143700,0.8237,0.8237,0.8228,0.8228
NZDCHF,20040813,143800,0.8227,0.8233,0.8227,0.8232
NZDCHF,20040813,143900,0.8231,0.8231,0.8228,0.8231
NZDCHF,20040813,144000,0.8231,0.8231,0.8226,0.8226
NZDCHF,20040813,144100,0.8227,0.8229,0.8223,0.8224
NZDCHF,20040813,144200,0.8225,0.8231,0.8225,0.8231
NZDCHF,20040813,144300,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040813,144400,0.8225,0.8225,0.8220,0.8220
NZDCHF,20040813,144500,0.8219,0.8219,0.8218,0.8219
NZDCHF,20040813,144600,0.8220,0.8221,0.8214,0.8214
NZDCHF,20040813,144700,0.8213,0.8219,0.8213,0.8219
NZDCHF,20040813,144800,0.8218,0.8218,0.8216,0.8216
NZDCHF,20040813,144900,0.8214,0.8216,0.8213,0.8216
NZDCHF,20040813,145000,0.8218,0.8220,0.8217,0.8219
NZDCHF,20040813,145100,0.8219,0.8219,0.8216,0.8216
NZDCHF,20040813,145200,0.8217,0.8217,0.8216,0.8217
NZDCHF,20040813,145300,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040813,145400,0.8221,0.8227,0.8221,0.8227
NZDCHF,20040813,145500,0.8229,0.8232,0.8228,0.8228
NZDCHF,20040813,145600,0.8227,0.8227,0.8224,0.8225
NZDCHF,20040813,145700,0.8225,0.8226,0.8223,0.8223
NZDCHF,20040813,145800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040813,145900,0.8221,0.8226,0.8221,0.8225
NZDCHF,20040813,150000,0.8224,0.8224,0.8222,0.8223
NZDCHF,20040813,150100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040813,150200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040813,150300,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040813,150400,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040813,150500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040813,150600,0.8221,0.8225,0.8221,0.8225
NZDCHF,20040813,150700,0.8226,0.8230,0.8226,0.8230
NZDCHF,20040813,150800,0.8228,0.8228,0.8226,0.8226
NZDCHF,20040813,150900,0.8225,0.8232,0.8225,0.8232
NZDCHF,20040813,151000,0.8231,0.8231,0.8227,0.8229
NZDCHF,20040813,151100,0.8228,0.8231,0.8227,0.8231
NZDCHF,20040813,151200,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040813,151300,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040813,151400,0.8233,0.8240,0.8232,0.8240
NZDCHF,20040813,151500,0.8241,0.8253,0.8241,0.8251
NZDCHF,20040813,151600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,151700,0.8252,0.8263,0.8252,0.8263
NZDCHF,20040813,151800,0.8266,0.8267,0.8264,0.8264
NZDCHF,20040813,151900,0.8262,0.8262,0.8260,0.8262
NZDCHF,20040813,152000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040813,152100,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040813,152200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040813,152300,0.8260,0.8264,0.8260,0.8264
NZDCHF,20040813,152400,0.8265,0.8266,0.8261,0.8261
NZDCHF,20040813,152500,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040813,152600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040813,152700,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040813,152800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,152900,0.8258,0.8259,0.8257,0.8259
NZDCHF,20040813,153000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,153100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,153200,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040813,153300,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040813,153400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,153500,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040813,153600,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040813,153700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,153800,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040813,153900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,154000,0.8261,0.8266,0.8261,0.8266
NZDCHF,20040813,154100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040813,154200,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040813,154300,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040813,154400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,154500,0.8261,0.8262,0.8259,0.8259
NZDCHF,20040813,154600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040813,154700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040813,154800,0.8255,0.8255,0.8250,0.8253
NZDCHF,20040813,154900,0.8252,0.8260,0.8252,0.8260
NZDCHF,20040813,155000,0.8261,0.8263,0.8261,0.8261
NZDCHF,20040813,155100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,155200,0.8258,0.8258,0.8255,0.8257
NZDCHF,20040813,155300,0.8259,0.8261,0.8258,0.8258
NZDCHF,20040813,155400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040813,155500,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040813,155600,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040813,155700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040813,155800,0.8256,0.8258,0.8256,0.8257
NZDCHF,20040813,155900,0.8255,0.8255,0.8245,0.8245
NZDCHF,20040813,160000,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040813,160100,0.8246,0.8252,0.8246,0.8251
NZDCHF,20040813,160200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040813,160300,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040813,160400,0.8251,0.8252,0.8250,0.8250
NZDCHF,20040813,160500,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040813,160600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040813,160700,0.8254,0.8254,0.8248,0.8248
NZDCHF,20040813,160800,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040813,160900,0.8247,0.8247,0.8242,0.8242
NZDCHF,20040813,161000,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040813,161100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040813,161200,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040813,161300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040813,161400,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040813,161500,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040813,161600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040813,161700,0.8245,0.8246,0.8244,0.8246
NZDCHF,20040813,161800,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040813,161900,0.8249,0.8249,0.8247,0.8249
NZDCHF,20040813,162000,0.8250,0.8252,0.8250,0.8250
NZDCHF,20040813,162100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040813,162200,0.8247,0.8250,0.8246,0.8250
NZDCHF,20040813,162300,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040813,162400,0.8246,0.8253,0.8246,0.8253
NZDCHF,20040813,162500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040813,162600,0.8252,0.8252,0.8248,0.8249
NZDCHF,20040813,162700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040813,162800,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040813,162900,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040813,163000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040813,163100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040813,163200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,163300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,163400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040813,163500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040813,163600,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040813,163700,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040813,163800,0.8246,0.8247,0.8246,0.8246
NZDCHF,20040813,163900,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040813,164000,0.8246,0.8247,0.8246,0.8246
NZDCHF,20040813,164100,0.8245,0.8245,0.8242,0.8244
NZDCHF,20040813,164200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040813,164300,0.8241,0.8241,0.8235,0.8237
NZDCHF,20040813,164400,0.8238,0.8239,0.8237,0.8239
NZDCHF,20040813,164500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,164600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,164700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040813,164800,0.8238,0.8238,0.8236,0.8237
NZDCHF,20040813,164900,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040813,165000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040813,165100,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040813,165200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040813,165300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040813,165400,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040813,165500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,165600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040813,165700,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040813,165800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,165900,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040813,170000,0.8253,0.8255,0.8253,0.8253
NZDCHF,20040813,170100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040813,170200,0.8254,0.8256,0.8254,0.8255
NZDCHF,20040813,170300,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040813,170400,0.8250,0.8250,0.8247,0.8247
NZDCHF,20040813,170500,0.8247,0.8254,0.8246,0.8252
NZDCHF,20040813,170600,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040813,170700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040813,170800,0.8250,0.8255,0.8250,0.8255
NZDCHF,20040813,170900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040813,171000,0.8255,0.8255,0.8249,0.8249
NZDCHF,20040813,171100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,171200,0.8251,0.8252,0.8251,0.8251
NZDCHF,20040813,171300,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040813,171400,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040813,171500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040813,171600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040813,171700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040813,171800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040813,171900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040813,172000,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040813,172100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040813,172200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040813,172300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040813,172400,0.8258,0.8259,0.8257,0.8257
NZDCHF,20040813,172500,0.8257,0.8259,0.8256,0.8256
NZDCHF,20040813,172600,0.8255,0.8255,0.8251,0.8251
NZDCHF,20040813,172700,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040813,172800,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040813,172900,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040813,173000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040813,173100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,173200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,173300,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040813,173400,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040813,173500,0.8249,0.8250,0.8249,0.8249
NZDCHF,20040813,173600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,173700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040813,173800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040813,173900,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040813,174000,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040813,174100,0.8257,0.8259,0.8256,0.8256
NZDCHF,20040813,174200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040813,174300,0.8258,0.8258,0.8253,0.8253
NZDCHF,20040813,174400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040813,174500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040813,174600,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040813,174700,0.8254,0.8254,0.8252,0.8253
NZDCHF,20040813,174800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040813,174900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040813,175000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040813,175100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040813,175200,0.8252,0.8253,0.8251,0.8251
NZDCHF,20040813,175300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040813,175400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040813,175500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040813,175600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,175700,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040813,175800,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040813,175900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,180000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040813,180100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040813,180200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040813,180300,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040813,180400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040813,180500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040813,180600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040813,180700,0.8255,0.8259,0.8255,0.8259
NZDCHF,20040813,180800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,180900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,181000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,181100,0.8261,0.8261,0.8259,0.8260
NZDCHF,20040813,181200,0.8261,0.8263,0.8261,0.8262
NZDCHF,20040813,181300,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040813,181400,0.8260,0.8260,0.8258,0.8259
NZDCHF,20040813,181500,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,181600,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040813,181700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040813,181800,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040813,181900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040813,182000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040813,182100,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040813,182200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,182300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,182400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,182500,0.8259,0.8259,0.8257,0.8259
NZDCHF,20040813,182600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,182700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,182800,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040813,182900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040813,183000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040813,183100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040813,183200,0.8256,0.8257,0.8253,0.8254
NZDCHF,20040813,183300,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040813,183400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040813,183500,0.8253,0.8256,0.8252,0.8256
NZDCHF,20040813,183600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040813,183700,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040813,183800,0.8253,0.8253,0.8249,0.8249
NZDCHF,20040813,183900,0.8249,0.8251,0.8249,0.8249
NZDCHF,20040813,184000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040813,184100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040813,184200,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040813,184300,0.8245,0.8245,0.8243,0.8245
NZDCHF,20040813,184400,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040813,184500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040813,184600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040813,184700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040813,184800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,184900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,185000,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040813,185100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040813,185200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040813,185300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040813,185400,0.8243,0.8247,0.8243,0.8244
NZDCHF,20040813,185500,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040813,185600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,185700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,185800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040813,185900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,190000,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040813,190100,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040813,190200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040813,190300,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040813,190400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040813,190500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040813,190600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,190700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040813,190800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,190900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040813,191000,0.8250,0.8251,0.8249,0.8249
NZDCHF,20040813,191100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040813,191200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040813,191300,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040813,191400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,191500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,191600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040813,191700,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040813,191800,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040813,191900,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040813,192000,0.8251,0.8253,0.8250,0.8252
NZDCHF,20040813,192100,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040813,192200,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040813,192300,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040813,192400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040813,192500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040813,192600,0.8254,0.8255,0.8254,0.8254
NZDCHF,20040813,192700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040813,192800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040813,192900,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040813,193000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040813,193100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040813,193200,0.8258,0.8260,0.8258,0.8259
NZDCHF,20040813,193300,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040813,193400,0.8259,0.8259,0.8255,0.8255
NZDCHF,20040813,193500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040813,193600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040813,193700,0.8256,0.8259,0.8256,0.8256
NZDCHF,20040813,193800,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040813,193900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040813,194000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040813,194100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040813,194200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040813,194300,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040813,194400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040813,194500,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040813,194600,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040813,194700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040813,194800,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040813,194900,0.8259,0.8261,0.8259,0.8260
NZDCHF,20040813,195000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,195100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040813,195200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040813,195300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040813,195400,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040813,195500,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040813,195600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040813,195700,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040813,195800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040813,195900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040813,200000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,200100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,200200,0.8260,0.8260,0.8257,0.8258
NZDCHF,20040813,200300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,200400,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040813,200500,0.8261,0.8261,0.8260,0.8261
NZDCHF,20040813,200600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,200700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,200800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,200900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,201000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,201100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,201200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,201300,0.8261,0.8262,0.8260,0.8260
NZDCHF,20040813,201400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040813,201500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,201600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040813,201700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,201800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,201900,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040813,202000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,202100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,202200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040813,202300,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040813,202400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040813,202500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,202600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040813,202700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040813,202800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040813,202900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040813,203000,0.8257,0.8258,0.8256,0.8258
NZDCHF,20040813,203100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040813,203200,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040813,203300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040813,203400,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040813,203500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040813,203600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040813,203700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040813,203800,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040813,203900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040813,204000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040813,204100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040813,204200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040813,204300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040813,204400,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040813,204500,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040813,204600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040813,204700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040813,204800,0.8254,0.8255,0.8253,0.8253
NZDCHF,20040813,204900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040813,205000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040813,205100,0.8250,0.8252,0.8250,0.8251
NZDCHF,20040813,205200,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040813,205300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040813,205400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040813,205500,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040813,205600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040813,205700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040813,205800,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040813,205900,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040813,210000,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040813,210100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040813,210200,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040813,210300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,210400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,210500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040813,210600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040813,210700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,210800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040813,210900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040813,211000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040813,211100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040813,211200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,211300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,211400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040813,211500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040813,211600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040813,211700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040813,211800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,211900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,212000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,212100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040813,212200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040813,212300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040813,212400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040813,212500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040813,212600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,212700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,212800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040813,212900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040813,213000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040813,213100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040813,213200,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040813,213300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040813,213400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,213500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,213600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,213700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,213800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,213900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,214000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,214100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,214200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,214300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,214400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,214500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040813,214600,0.8241,0.8246,0.8241,0.8246
NZDCHF,20040813,214700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,214800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,214900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040813,215000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040813,215100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040813,215200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,215300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,215400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040813,215500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040813,215600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,215700,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040813,215800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040813,215900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040813,220000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20040813,000100,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040813,000200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040813,000300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040813,000400,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040813,000500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040813,000600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040813,000700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040813,000800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040813,000900,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040813,001000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040813,001100,0.8757,0.8757,0.8754,0.8754
NZDCAD,20040813,001200,0.8754,0.8754,0.8750,0.8751
NZDCAD,20040813,001300,0.8751,0.8753,0.8751,0.8753
NZDCAD,20040813,001400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040813,001500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040813,001600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,001700,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040813,001800,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040813,001900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,002000,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040813,002100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040813,002200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040813,002300,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040813,002400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,002500,0.8753,0.8755,0.8753,0.8753
NZDCAD,20040813,002600,0.8752,0.8752,0.8750,0.8750
NZDCAD,20040813,002700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,002800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,002900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040813,003000,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040813,003100,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040813,003200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040813,003300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040813,003400,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040813,003500,0.8748,0.8750,0.8748,0.8750
NZDCAD,20040813,003600,0.8750,0.8752,0.8750,0.8752
NZDCAD,20040813,003700,0.8753,0.8754,0.8752,0.8753
NZDCAD,20040813,003800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,003900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,004000,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040813,004100,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040813,004200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,004300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,004400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,004500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,004600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,004700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,004800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,004900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,005000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,005100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,005200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,005300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,005400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,005500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,005600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,005700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040813,005800,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040813,005900,0.8754,0.8754,0.8753,0.8753
NZDCAD,20040813,010000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,010100,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040813,010200,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040813,010300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,010400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040813,010500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040813,010600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,010700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,010800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,010900,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040813,011000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040813,011100,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040813,011200,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040813,011300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,011400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,011500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,011600,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040813,011700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040813,011800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040813,011900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040813,012000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040813,012100,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040813,012200,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040813,012300,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040813,012400,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040813,012500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,012600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,012700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,012800,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040813,012900,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040813,013000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,013100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040813,013200,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040813,013300,0.8749,0.8752,0.8749,0.8752
NZDCAD,20040813,013400,0.8753,0.8755,0.8753,0.8754
NZDCAD,20040813,013500,0.8754,0.8754,0.8753,0.8753
NZDCAD,20040813,013600,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040813,013700,0.8754,0.8754,0.8753,0.8753
NZDCAD,20040813,013800,0.8753,0.8753,0.8752,0.8753
NZDCAD,20040813,013900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,014000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,014100,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,014200,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,014300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,014400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,014500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040813,014600,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040813,014700,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040813,014800,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040813,014900,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040813,015000,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040813,015100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040813,015200,0.8752,0.8752,0.8743,0.8743
NZDCAD,20040813,015300,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040813,015400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040813,015500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040813,015600,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040813,015700,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040813,015800,0.8750,0.8750,0.8747,0.8747
NZDCAD,20040813,015900,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040813,020000,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040813,020100,0.8738,0.8738,0.8734,0.8734
NZDCAD,20040813,020200,0.8733,0.8733,0.8729,0.8729
NZDCAD,20040813,020300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040813,020400,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040813,020500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040813,020600,0.8731,0.8735,0.8731,0.8735
NZDCAD,20040813,020700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040813,020800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040813,020900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040813,021000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,021100,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040813,021200,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040813,021300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040813,021400,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040813,021500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,021600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,021700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,021800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,021900,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040813,022000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040813,022100,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040813,022200,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040813,022300,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040813,022400,0.8736,0.8739,0.8736,0.8739
NZDCAD,20040813,022500,0.8740,0.8741,0.8740,0.8740
NZDCAD,20040813,022600,0.8741,0.8744,0.8741,0.8744
NZDCAD,20040813,022700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040813,022800,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040813,022900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040813,023000,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040813,023100,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040813,023200,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040813,023300,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040813,023400,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040813,023500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,023600,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040813,023700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,023800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,023900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,024000,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040813,024100,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040813,024200,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040813,024300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040813,024400,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040813,024500,0.8735,0.8740,0.8735,0.8740
NZDCAD,20040813,024600,0.8741,0.8743,0.8741,0.8742
NZDCAD,20040813,024700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040813,024800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040813,024900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040813,025000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040813,025100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040813,025200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040813,025300,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040813,025400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040813,025500,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040813,025600,0.8739,0.8739,0.8736,0.8736
NZDCAD,20040813,025700,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040813,025800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,025900,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040813,030000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040813,030100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,030200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,030300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,030400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040813,030500,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040813,030600,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040813,030700,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040813,030800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,030900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,031000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,031100,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040813,031200,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040813,031300,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040813,031400,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040813,031500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040813,031600,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040813,031700,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040813,031800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,031900,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040813,032000,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040813,032100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040813,032200,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040813,032300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,032400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,032500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,032600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,032700,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040813,032800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040813,032900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040813,033000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040813,033100,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040813,033200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040813,033300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,033400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,033500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040813,033600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,033700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,033800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040813,033900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,034000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,034100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,034200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,034300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,034400,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040813,034500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040813,034600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040813,034700,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040813,034800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040813,034900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040813,035000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040813,035100,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040813,035200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,035300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,035400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040813,035500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040813,035600,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040813,035700,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040813,035800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,035900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040813,040000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040813,040100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,040200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040813,040300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040813,040400,0.8715,0.8717,0.8715,0.8716
NZDCAD,20040813,040500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,040600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,040700,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040813,040800,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040813,040900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,041000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,041100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,041200,0.8719,0.8720,0.8717,0.8717
NZDCAD,20040813,041300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,041400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,041500,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040813,041600,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040813,041700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040813,041800,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040813,041900,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040813,042000,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040813,042100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040813,042200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040813,042300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,042400,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040813,042500,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040813,042600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040813,042700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,042800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040813,042900,0.8713,0.8717,0.8713,0.8717
NZDCAD,20040813,043000,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040813,043100,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040813,043200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040813,043300,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040813,043400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,043500,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040813,043600,0.8719,0.8720,0.8719,0.8719
NZDCAD,20040813,043700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040813,043800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,043900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,044000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,044100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,044200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,044300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040813,044400,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040813,044500,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040813,044600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,044700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040813,044800,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040813,044900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040813,045000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,045100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040813,045200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,045300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040813,045400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,045500,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040813,045600,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040813,045700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,045800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,045900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040813,050000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,050100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,050200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,050300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,050400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,050500,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040813,050600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,050700,0.8715,0.8715,0.8708,0.8708
NZDCAD,20040813,050800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040813,050900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040813,051000,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040813,051100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040813,051200,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040813,051300,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040813,051400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040813,051500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040813,051600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040813,051700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040813,051800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040813,051900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040813,052000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,052100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,052200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040813,052300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040813,052400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040813,052500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040813,052600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040813,052700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040813,052800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040813,052900,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040813,053000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040813,053100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040813,053200,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040813,053300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040813,053400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040813,053500,0.8710,0.8713,0.8710,0.8713
NZDCAD,20040813,053600,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040813,053700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,053800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,053900,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040813,054000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,054100,0.8723,0.8723,0.8719,0.8719
NZDCAD,20040813,054200,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040813,054300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,054400,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040813,054500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040813,054600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040813,054700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040813,054800,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040813,054900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040813,055000,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040813,055100,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040813,055200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040813,055300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040813,055400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040813,055500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040813,055600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040813,055700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040813,055800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040813,055900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040813,060000,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040813,060100,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040813,060200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040813,060300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040813,060400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040813,060500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040813,060600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040813,060700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040813,060800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040813,060900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040813,061000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040813,061100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040813,061200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040813,061300,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040813,061400,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040813,061500,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040813,061600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040813,061700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040813,061800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040813,061900,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040813,062000,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040813,062100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040813,062200,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040813,062300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040813,062400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040813,062500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040813,062600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040813,062700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040813,062800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040813,062900,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040813,063000,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040813,063100,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040813,063200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040813,063300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040813,063400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040813,063500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040813,063600,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040813,063700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,063800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,063900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,064000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,064100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,064200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,064300,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040813,064400,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040813,064500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040813,064600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,064700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040813,064800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040813,064900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040813,065000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,065100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,065200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040813,065300,0.8699,0.8700,0.8699,0.8699
NZDCAD,20040813,065400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040813,065500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,065600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,065700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,065800,0.8698,0.8698,0.8691,0.8691
NZDCAD,20040813,065900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040813,070000,0.8692,0.8694,0.8691,0.8694
NZDCAD,20040813,070100,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040813,070200,0.8698,0.8703,0.8698,0.8702
NZDCAD,20040813,070300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040813,070400,0.8701,0.8701,0.8694,0.8694
NZDCAD,20040813,070500,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040813,070600,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040813,070700,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040813,070800,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040813,070900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040813,071000,0.8696,0.8699,0.8696,0.8699
NZDCAD,20040813,071100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040813,071200,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040813,071300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040813,071400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040813,071500,0.8696,0.8696,0.8695,0.8696
NZDCAD,20040813,071600,0.8696,0.8696,0.8693,0.8693
NZDCAD,20040813,071700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040813,071800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040813,071900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040813,072000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040813,072100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,072200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,072300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,072400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,072500,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040813,072600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040813,072700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040813,072800,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040813,072900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040813,073000,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040813,073100,0.8697,0.8698,0.8697,0.8697
NZDCAD,20040813,073200,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040813,073300,0.8695,0.8695,0.8692,0.8692
NZDCAD,20040813,073400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040813,073500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,073600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,073700,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040813,073800,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040813,073900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040813,074000,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040813,074100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040813,074200,0.8688,0.8688,0.8686,0.8687
NZDCAD,20040813,074300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040813,074400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040813,074500,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040813,074600,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040813,074700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040813,074800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040813,074900,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040813,075000,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040813,075100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040813,075200,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040813,075300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040813,075400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040813,075500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040813,075600,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040813,075700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040813,075800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040813,075900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040813,080000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040813,080100,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040813,080200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,080300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,080400,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040813,080500,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040813,080600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040813,080700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040813,080800,0.8689,0.8692,0.8689,0.8692
NZDCAD,20040813,080900,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040813,081000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040813,081100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,081200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,081300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,081400,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040813,081500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040813,081600,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040813,081700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040813,081800,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040813,081900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,082000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,082100,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040813,082200,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040813,082300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040813,082400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,082500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,082600,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040813,082700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040813,082800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,082900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,083000,0.8690,0.8690,0.8686,0.8686
NZDCAD,20040813,083100,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040813,083200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040813,083300,0.8689,0.8690,0.8685,0.8685
NZDCAD,20040813,083400,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040813,083500,0.8688,0.8691,0.8688,0.8690
NZDCAD,20040813,083600,0.8688,0.8688,0.8683,0.8684
NZDCAD,20040813,083700,0.8685,0.8688,0.8685,0.8688
NZDCAD,20040813,083800,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040813,083900,0.8689,0.8690,0.8688,0.8690
NZDCAD,20040813,084000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,084100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040813,084200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040813,084300,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040813,084400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040813,084500,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040813,084600,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040813,084700,0.8691,0.8695,0.8691,0.8695
NZDCAD,20040813,084800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040813,084900,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040813,085000,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040813,085100,0.8700,0.8701,0.8700,0.8700
NZDCAD,20040813,085200,0.8699,0.8700,0.8698,0.8700
NZDCAD,20040813,085300,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040813,085400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040813,085500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040813,085600,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040813,085700,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040813,085800,0.8703,0.8703,0.8702,0.8703
NZDCAD,20040813,085900,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040813,090000,0.8704,0.8705,0.8703,0.8705
NZDCAD,20040813,090100,0.8706,0.8708,0.8706,0.8706
NZDCAD,20040813,090200,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040813,090300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040813,090400,0.8709,0.8715,0.8709,0.8715
NZDCAD,20040813,090500,0.8716,0.8722,0.8716,0.8722
NZDCAD,20040813,090600,0.8720,0.8720,0.8716,0.8716
NZDCAD,20040813,090700,0.8716,0.8721,0.8716,0.8721
NZDCAD,20040813,090800,0.8722,0.8723,0.8722,0.8722
NZDCAD,20040813,090900,0.8722,0.8722,0.8718,0.8719
NZDCAD,20040813,091000,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040813,091100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040813,091200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,091300,0.8719,0.8727,0.8719,0.8727
NZDCAD,20040813,091400,0.8729,0.8734,0.8729,0.8734
NZDCAD,20040813,091500,0.8733,0.8733,0.8725,0.8728
NZDCAD,20040813,091600,0.8729,0.8729,0.8726,0.8729
NZDCAD,20040813,091700,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040813,091800,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040813,091900,0.8723,0.8723,0.8718,0.8718
NZDCAD,20040813,092000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040813,092100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,092200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040813,092300,0.8717,0.8717,0.8710,0.8710
NZDCAD,20040813,092400,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040813,092500,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040813,092600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040813,092700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040813,092800,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040813,092900,0.8710,0.8710,0.8705,0.8705
NZDCAD,20040813,093000,0.8704,0.8704,0.8693,0.8693
NZDCAD,20040813,093100,0.8692,0.8697,0.8692,0.8697
NZDCAD,20040813,093200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040813,093300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040813,093400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040813,093500,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040813,093600,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040813,093700,0.8701,0.8701,0.8697,0.8697
NZDCAD,20040813,093800,0.8697,0.8697,0.8693,0.8693
NZDCAD,20040813,093900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040813,094000,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040813,094100,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040813,094200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,094300,0.8691,0.8695,0.8691,0.8695
NZDCAD,20040813,094400,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040813,094500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040813,094600,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040813,094700,0.8693,0.8694,0.8693,0.8693
NZDCAD,20040813,094800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040813,094900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,095000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040813,095100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040813,095200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040813,095300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040813,095400,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040813,095500,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040813,095600,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040813,095700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040813,095800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040813,095900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040813,100000,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040813,100100,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040813,100200,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040813,100300,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040813,100400,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040813,100500,0.8695,0.8695,0.8694,0.8695
NZDCAD,20040813,100600,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040813,100700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040813,100800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040813,100900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040813,101000,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040813,101100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040813,101200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040813,101300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040813,101400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040813,101500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040813,101600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040813,101700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040813,101800,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040813,101900,0.8696,0.8696,0.8695,0.8696
NZDCAD,20040813,102000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040813,102100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040813,102200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040813,102300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040813,102400,0.8702,0.8707,0.8702,0.8707
NZDCAD,20040813,102500,0.8707,0.8712,0.8707,0.8712
NZDCAD,20040813,102600,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040813,102700,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040813,102800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040813,102900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040813,103000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040813,103100,0.8709,0.8715,0.8709,0.8715
NZDCAD,20040813,103200,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040813,103300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,103400,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040813,103500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040813,103600,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040813,103700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040813,103800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,103900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040813,104000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,104100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,104200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,104300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,104400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,104500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,104600,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040813,104700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040813,104800,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040813,104900,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040813,105000,0.8720,0.8723,0.8720,0.8720
NZDCAD,20040813,105100,0.8720,0.8720,0.8716,0.8716
NZDCAD,20040813,105200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,105300,0.8718,0.8722,0.8718,0.8722
NZDCAD,20040813,105400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040813,105500,0.8722,0.8722,0.8717,0.8717
NZDCAD,20040813,105600,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040813,105700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040813,105800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,105900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,110000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,110100,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040813,110200,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040813,110300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,110400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,110500,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040813,110600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,110700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,110800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,110900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,111000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,111100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,111200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,111300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,111400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,111500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,111600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,111700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040813,111800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040813,111900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,112000,0.8716,0.8716,0.8707,0.8707
NZDCAD,20040813,112100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040813,112200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040813,112300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040813,112400,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040813,112500,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040813,112600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040813,112700,0.8708,0.8714,0.8708,0.8714
NZDCAD,20040813,112800,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040813,112900,0.8715,0.8715,0.8713,0.8715
NZDCAD,20040813,113000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,113100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040813,113200,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040813,113300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,113400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,113500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,113600,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040813,113700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,113800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,113900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,114000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,114100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,114200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,114300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040813,114400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,114500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,114600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,114700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,114800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,114900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,115000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,115100,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040813,115200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,115300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040813,115400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040813,115500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040813,115600,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040813,115700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040813,115800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,115900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,120000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,120100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040813,120200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,120300,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,120400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,120500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,120600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,120700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,120800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040813,120900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,121000,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040813,121100,0.8722,0.8722,0.8720,0.8722
NZDCAD,20040813,121200,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040813,121300,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040813,121400,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040813,121500,0.8719,0.8719,0.8718,0.8719
NZDCAD,20040813,121600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040813,121700,0.8720,0.8720,0.8716,0.8716
NZDCAD,20040813,121800,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040813,121900,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040813,122000,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040813,122100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040813,122200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040813,122300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040813,122400,0.8719,0.8719,0.8717,0.8718
NZDCAD,20040813,122500,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040813,122600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040813,122700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,122800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,122900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,123000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,123100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,123200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040813,123300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040813,123400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,123500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,123600,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040813,123700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,123800,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040813,123900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,124000,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040813,124100,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040813,124200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040813,124300,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040813,124400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040813,124500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,124600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,124700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,124800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,124900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,125000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,125100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040813,125200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040813,125300,0.8728,0.8729,0.8727,0.8729
NZDCAD,20040813,125400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040813,125500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,125600,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040813,125700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040813,125800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040813,125900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040813,130000,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040813,130100,0.8729,0.8731,0.8729,0.8730
NZDCAD,20040813,130200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,130300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,130400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,130500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,130600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,130700,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040813,130800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040813,130900,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040813,131000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040813,131100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040813,131200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040813,131300,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040813,131400,0.8737,0.8741,0.8737,0.8741
NZDCAD,20040813,131500,0.8741,0.8742,0.8741,0.8741
NZDCAD,20040813,131600,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040813,131700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040813,131800,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040813,131900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040813,132000,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040813,132100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040813,132200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040813,132300,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040813,132400,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040813,132500,0.8739,0.8739,0.8736,0.8736
NZDCAD,20040813,132600,0.8734,0.8734,0.8730,0.8730
NZDCAD,20040813,132700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,132800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040813,132900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040813,133000,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040813,133100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,133200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,133300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,133400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,133500,0.8727,0.8727,0.8725,0.8725
NZDCAD,20040813,133600,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040813,133700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,133800,0.8724,0.8726,0.8724,0.8725
NZDCAD,20040813,133900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,134000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,134100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040813,134200,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040813,134300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040813,134400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,134500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,134600,0.8728,0.8730,0.8728,0.8728
NZDCAD,20040813,134700,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040813,134800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,134900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040813,135000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040813,135100,0.8727,0.8728,0.8727,0.8727
NZDCAD,20040813,135200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,135300,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040813,135400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,135500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,135600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040813,135700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,135800,0.8726,0.8726,0.8722,0.8722
NZDCAD,20040813,135900,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040813,140000,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040813,140100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040813,140200,0.8717,0.8717,0.8714,0.8715
NZDCAD,20040813,140300,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040813,140400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040813,140500,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040813,140600,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040813,140700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040813,140800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040813,140900,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040813,141000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,141100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,141200,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040813,141300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,141400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040813,141500,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040813,141600,0.8730,0.8732,0.8730,0.8732
NZDCAD,20040813,141700,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040813,141800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,141900,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040813,142000,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040813,142100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,142200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,142300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,142400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,142500,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040813,142600,0.8736,0.8738,0.8736,0.8738
NZDCAD,20040813,142700,0.8738,0.8740,0.8737,0.8737
NZDCAD,20040813,142800,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040813,142900,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040813,143000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040813,143100,0.8730,0.8730,0.8712,0.8714
NZDCAD,20040813,143200,0.8715,0.8724,0.8712,0.8722
NZDCAD,20040813,143300,0.8723,0.8731,0.8723,0.8731
NZDCAD,20040813,143400,0.8732,0.8733,0.8728,0.8728
NZDCAD,20040813,143500,0.8727,0.8729,0.8726,0.8729
NZDCAD,20040813,143600,0.8730,0.8733,0.8730,0.8730
NZDCAD,20040813,143700,0.8727,0.8727,0.8716,0.8716
NZDCAD,20040813,143800,0.8716,0.8723,0.8716,0.8723
NZDCAD,20040813,143900,0.8724,0.8726,0.8723,0.8726
NZDCAD,20040813,144000,0.8724,0.8724,0.8716,0.8719
NZDCAD,20040813,144100,0.8720,0.8721,0.8712,0.8712
NZDCAD,20040813,144200,0.8713,0.8726,0.8713,0.8726
NZDCAD,20040813,144300,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,144400,0.8720,0.8720,0.8714,0.8714
NZDCAD,20040813,144500,0.8714,0.8714,0.8713,0.8714
NZDCAD,20040813,144600,0.8715,0.8717,0.8712,0.8712
NZDCAD,20040813,144700,0.8713,0.8720,0.8713,0.8720
NZDCAD,20040813,144800,0.8721,0.8723,0.8721,0.8722
NZDCAD,20040813,144900,0.8721,0.8721,0.8714,0.8716
NZDCAD,20040813,145000,0.8718,0.8722,0.8718,0.8722
NZDCAD,20040813,145100,0.8721,0.8721,0.8716,0.8716
NZDCAD,20040813,145200,0.8714,0.8714,0.8704,0.8706
NZDCAD,20040813,145300,0.8705,0.8705,0.8700,0.8701
NZDCAD,20040813,145400,0.8703,0.8708,0.8703,0.8708
NZDCAD,20040813,145500,0.8707,0.8707,0.8701,0.8702
NZDCAD,20040813,145600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040813,145700,0.8702,0.8702,0.8697,0.8697
NZDCAD,20040813,145800,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040813,145900,0.8692,0.8698,0.8692,0.8697
NZDCAD,20040813,150000,0.8697,0.8698,0.8697,0.8697
NZDCAD,20040813,150100,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040813,150200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040813,150300,0.8702,0.8706,0.8702,0.8706
NZDCAD,20040813,150400,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040813,150500,0.8701,0.8701,0.8697,0.8697
NZDCAD,20040813,150600,0.8696,0.8704,0.8696,0.8704
NZDCAD,20040813,150700,0.8705,0.8709,0.8705,0.8709
NZDCAD,20040813,150800,0.8710,0.8711,0.8710,0.8710
NZDCAD,20040813,150900,0.8711,0.8718,0.8711,0.8718
NZDCAD,20040813,151000,0.8717,0.8717,0.8713,0.8714
NZDCAD,20040813,151100,0.8714,0.8715,0.8713,0.8714
NZDCAD,20040813,151200,0.8714,0.8717,0.8714,0.8717
NZDCAD,20040813,151300,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040813,151400,0.8717,0.8724,0.8717,0.8724
NZDCAD,20040813,151500,0.8726,0.8735,0.8726,0.8733
NZDCAD,20040813,151600,0.8732,0.8733,0.8731,0.8733
NZDCAD,20040813,151700,0.8734,0.8748,0.8734,0.8748
NZDCAD,20040813,151800,0.8749,0.8749,0.8743,0.8743
NZDCAD,20040813,151900,0.8742,0.8742,0.8740,0.8741
NZDCAD,20040813,152000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040813,152100,0.8742,0.8743,0.8741,0.8741
NZDCAD,20040813,152200,0.8742,0.8745,0.8742,0.8745
NZDCAD,20040813,152300,0.8746,0.8751,0.8746,0.8751
NZDCAD,20040813,152400,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040813,152500,0.8747,0.8747,0.8744,0.8745
NZDCAD,20040813,152600,0.8746,0.8749,0.8746,0.8749
NZDCAD,20040813,152700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040813,152800,0.8747,0.8747,0.8742,0.8742
NZDCAD,20040813,152900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040813,153000,0.8741,0.8741,0.8738,0.8738
NZDCAD,20040813,153100,0.8738,0.8738,0.8737,0.8738
NZDCAD,20040813,153200,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040813,153300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040813,153400,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040813,153500,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040813,153600,0.8742,0.8742,0.8739,0.8739
NZDCAD,20040813,153700,0.8737,0.8738,0.8737,0.8737
NZDCAD,20040813,153800,0.8737,0.8737,0.8734,0.8735
NZDCAD,20040813,153900,0.8735,0.8738,0.8735,0.8738
NZDCAD,20040813,154000,0.8739,0.8742,0.8739,0.8742
NZDCAD,20040813,154100,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040813,154200,0.8742,0.8743,0.8742,0.8742
NZDCAD,20040813,154300,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040813,154400,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040813,154500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040813,154600,0.8737,0.8738,0.8737,0.8737
NZDCAD,20040813,154700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040813,154800,0.8736,0.8736,0.8733,0.8735
NZDCAD,20040813,154900,0.8735,0.8737,0.8735,0.8736
NZDCAD,20040813,155000,0.8738,0.8739,0.8737,0.8737
NZDCAD,20040813,155100,0.8736,0.8736,0.8733,0.8733
NZDCAD,20040813,155200,0.8733,0.8735,0.8731,0.8735
NZDCAD,20040813,155300,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040813,155400,0.8733,0.8733,0.8730,0.8731
NZDCAD,20040813,155500,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040813,155600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040813,155700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040813,155800,0.8733,0.8734,0.8733,0.8733
NZDCAD,20040813,155900,0.8732,0.8732,0.8721,0.8721
NZDCAD,20040813,160000,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040813,160100,0.8726,0.8729,0.8726,0.8728
NZDCAD,20040813,160200,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040813,160300,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040813,160400,0.8726,0.8730,0.8725,0.8729
NZDCAD,20040813,160500,0.8729,0.8729,0.8727,0.8729
NZDCAD,20040813,160600,0.8730,0.8733,0.8730,0.8733
NZDCAD,20040813,160700,0.8733,0.8733,0.8727,0.8727
NZDCAD,20040813,160800,0.8726,0.8726,0.8723,0.8726
NZDCAD,20040813,160900,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040813,161000,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040813,161100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,161200,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040813,161300,0.8729,0.8730,0.8728,0.8728
NZDCAD,20040813,161400,0.8727,0.8727,0.8723,0.8723
NZDCAD,20040813,161500,0.8724,0.8725,0.8724,0.8724
NZDCAD,20040813,161600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,161700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040813,161800,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040813,161900,0.8721,0.8722,0.8717,0.8719
NZDCAD,20040813,162000,0.8719,0.8720,0.8718,0.8718
NZDCAD,20040813,162100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,162200,0.8717,0.8721,0.8717,0.8721
NZDCAD,20040813,162300,0.8721,0.8721,0.8718,0.8718
NZDCAD,20040813,162400,0.8719,0.8725,0.8719,0.8725
NZDCAD,20040813,162500,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040813,162600,0.8724,0.8725,0.8722,0.8725
NZDCAD,20040813,162700,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040813,162800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040813,162900,0.8729,0.8729,0.8726,0.8726
NZDCAD,20040813,163000,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040813,163100,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040813,163200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040813,163300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040813,163400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,163500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040813,163600,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040813,163700,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040813,163800,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040813,163900,0.8739,0.8740,0.8738,0.8738
NZDCAD,20040813,164000,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040813,164100,0.8737,0.8737,0.8733,0.8733
NZDCAD,20040813,164200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040813,164300,0.8729,0.8729,0.8724,0.8726
NZDCAD,20040813,164400,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040813,164500,0.8730,0.8734,0.8730,0.8734
NZDCAD,20040813,164600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,164700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,164800,0.8733,0.8733,0.8731,0.8733
NZDCAD,20040813,164900,0.8734,0.8737,0.8734,0.8735
NZDCAD,20040813,165000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,165100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040813,165200,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040813,165300,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040813,165400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040813,165500,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040813,165600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040813,165700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040813,165800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040813,165900,0.8735,0.8741,0.8735,0.8741
NZDCAD,20040813,170000,0.8742,0.8742,0.8738,0.8738
NZDCAD,20040813,170100,0.8739,0.8739,0.8735,0.8735
NZDCAD,20040813,170200,0.8734,0.8734,0.8733,0.8734
NZDCAD,20040813,170300,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040813,170400,0.8735,0.8735,0.8725,0.8725
NZDCAD,20040813,170500,0.8724,0.8730,0.8723,0.8729
NZDCAD,20040813,170600,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040813,170700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040813,170800,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040813,170900,0.8730,0.8733,0.8730,0.8733
NZDCAD,20040813,171000,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040813,171100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040813,171200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040813,171300,0.8731,0.8731,0.8727,0.8727
NZDCAD,20040813,171400,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040813,171500,0.8728,0.8729,0.8728,0.8728
NZDCAD,20040813,171600,0.8728,0.8728,0.8727,0.8728
NZDCAD,20040813,171700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040813,171800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040813,171900,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040813,172000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,172100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,172200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040813,172300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,172400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040813,172500,0.8730,0.8733,0.8729,0.8729
NZDCAD,20040813,172600,0.8728,0.8728,0.8724,0.8724
NZDCAD,20040813,172700,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040813,172800,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040813,172900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,173000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040813,173100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,173200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040813,173300,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040813,173400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040813,173500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040813,173600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,173700,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040813,173800,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040813,173900,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040813,174000,0.8725,0.8726,0.8725,0.8725
NZDCAD,20040813,174100,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040813,174200,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,174300,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040813,174400,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040813,174500,0.8721,0.8723,0.8721,0.8722
NZDCAD,20040813,174600,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040813,174700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040813,174800,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040813,174900,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040813,175000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040813,175100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,175200,0.8717,0.8719,0.8717,0.8717
NZDCAD,20040813,175300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,175400,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040813,175500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,175600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,175700,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040813,175800,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040813,175900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,180000,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040813,180100,0.8711,0.8711,0.8706,0.8706
NZDCAD,20040813,180200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040813,180300,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040813,180400,0.8712,0.8712,0.8709,0.8710
NZDCAD,20040813,180500,0.8711,0.8714,0.8711,0.8714
NZDCAD,20040813,180600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,180700,0.8717,0.8721,0.8717,0.8720
NZDCAD,20040813,180800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040813,180900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040813,181000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,181100,0.8724,0.8729,0.8724,0.8729
NZDCAD,20040813,181200,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040813,181300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040813,181400,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040813,181500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040813,181600,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040813,181700,0.8724,0.8724,0.8719,0.8719
NZDCAD,20040813,181800,0.8718,0.8718,0.8713,0.8713
NZDCAD,20040813,181900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040813,182000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,182100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,182200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040813,182300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040813,182400,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040813,182500,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040813,182600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,182700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,182800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040813,182900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,183000,0.8723,0.8723,0.8722,0.8723
NZDCAD,20040813,183100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,183200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,183300,0.8723,0.8723,0.8722,0.8723
NZDCAD,20040813,183400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,183500,0.8722,0.8722,0.8719,0.8720
NZDCAD,20040813,183600,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040813,183700,0.8716,0.8718,0.8716,0.8717
NZDCAD,20040813,183800,0.8716,0.8716,0.8709,0.8709
NZDCAD,20040813,183900,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040813,184000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040813,184100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040813,184200,0.8708,0.8709,0.8707,0.8707
NZDCAD,20040813,184300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040813,184400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040813,184500,0.8709,0.8709,0.8706,0.8707
NZDCAD,20040813,184600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040813,184700,0.8709,0.8711,0.8709,0.8709
NZDCAD,20040813,184800,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040813,184900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040813,185000,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040813,185100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040813,185200,0.8711,0.8713,0.8711,0.8712
NZDCAD,20040813,185300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040813,185400,0.8713,0.8714,0.8712,0.8712
NZDCAD,20040813,185500,0.8712,0.8713,0.8712,0.8712
NZDCAD,20040813,185600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040813,185700,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040813,185800,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040813,185900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040813,190000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040813,190100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040813,190200,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040813,190300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040813,190400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,190500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040813,190600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040813,190700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040813,190800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040813,190900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,191000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,191100,0.8714,0.8715,0.8713,0.8715
NZDCAD,20040813,191200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,191300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040813,191400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040813,191500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040813,191600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,191700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,191800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,191900,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040813,192000,0.8718,0.8718,0.8716,0.8717
NZDCAD,20040813,192100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,192200,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040813,192300,0.8718,0.8720,0.8718,0.8719
NZDCAD,20040813,192400,0.8718,0.8718,0.8717,0.8718
NZDCAD,20040813,192500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040813,192600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040813,192700,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040813,192800,0.8720,0.8721,0.8720,0.8720
NZDCAD,20040813,192900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040813,193000,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040813,193100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040813,193200,0.8725,0.8727,0.8725,0.8725
NZDCAD,20040813,193300,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040813,193400,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040813,193500,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040813,193600,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040813,193700,0.8727,0.8727,0.8723,0.8723
NZDCAD,20040813,193800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,193900,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040813,194000,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,194100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,194200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,194300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,194400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,194500,0.8724,0.8724,0.8722,0.8723
NZDCAD,20040813,194600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,194700,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040813,194800,0.8724,0.8726,0.8724,0.8725
NZDCAD,20040813,194900,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040813,195000,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040813,195100,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040813,195200,0.8726,0.8727,0.8726,0.8726
NZDCAD,20040813,195300,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040813,195400,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040813,195500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,195600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,195700,0.8722,0.8726,0.8722,0.8726
NZDCAD,20040813,195800,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040813,195900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,200000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,200100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,200200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,200300,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,200400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,200500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,200600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,200700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040813,200800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,200900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,201000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,201100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,201200,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,201300,0.8724,0.8726,0.8724,0.8724
NZDCAD,20040813,201400,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040813,201500,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040813,201600,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040813,201700,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040813,201800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,201900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,202000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,202100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,202200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,202300,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040813,202400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,202500,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040813,202600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040813,202700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,202800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,202900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040813,203000,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040813,203100,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040813,203200,0.8725,0.8728,0.8725,0.8728
NZDCAD,20040813,203300,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040813,203400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040813,203500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040813,203600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040813,203700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040813,203800,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040813,203900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,204000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,204100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,204200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040813,204300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040813,204400,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040813,204500,0.8724,0.8725,0.8724,0.8724
NZDCAD,20040813,204600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,204700,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040813,204800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,204900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040813,205000,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040813,205100,0.8724,0.8726,0.8724,0.8725
NZDCAD,20040813,205200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040813,205300,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040813,205400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040813,205500,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040813,205600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040813,205700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040813,205800,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040813,205900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,210000,0.8715,0.8719,0.8715,0.8716
NZDCAD,20040813,210100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040813,210200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,210300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,210400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,210500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,210600,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040813,210700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,210800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,210900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,211000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040813,211100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040813,211200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,211300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040813,211400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040813,211500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040813,211600,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040813,211700,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040813,211800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040813,211900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,212000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040813,212100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040813,212200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,212300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040813,212400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,212500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,212600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040813,212700,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040813,212800,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040813,212900,0.8716,0.8716,0.8713,0.8714
NZDCAD,20040813,213000,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040813,213100,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040813,213200,0.8714,0.8714,0.8711,0.8711
NZDCAD,20040813,213300,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040813,213400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040813,213500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040813,213600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040813,213700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040813,213800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040813,213900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040813,214000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040813,214100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040813,214200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040813,214300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040813,214400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040813,214500,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040813,214600,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040813,214700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040813,214800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040813,214900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040813,215000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040813,215100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040813,215200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040813,215300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040813,215400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040813,215500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040813,215600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040813,215700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040813,215800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040813,215900,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040813,220000,0.8718,0.8720,0.8718,0.8720
CADCHF,20040813,000100,0.9436,0.9437,0.9436,0.9437
CADCHF,20040813,000200,0.9437,0.9438,0.9437,0.9438
CADCHF,20040813,000300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,000400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,000500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,000600,0.9438,0.9439,0.9438,0.9439
CADCHF,20040813,000700,0.9440,0.9441,0.9440,0.9441
CADCHF,20040813,000800,0.9441,0.9441,0.9440,0.9440
CADCHF,20040813,000900,0.9440,0.9440,0.9440,0.9440
CADCHF,20040813,001000,0.9440,0.9440,0.9439,0.9439
CADCHF,20040813,001100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,001200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,001300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,001400,0.9440,0.9441,0.9440,0.9441
CADCHF,20040813,001500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,001600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,001700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,001800,0.9441,0.9444,0.9441,0.9444
CADCHF,20040813,001900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,002000,0.9444,0.9444,0.9443,0.9443
CADCHF,20040813,002100,0.9443,0.9443,0.9442,0.9442
CADCHF,20040813,002200,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,002300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,002400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,002500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,002600,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,002700,0.9442,0.9443,0.9442,0.9443
CADCHF,20040813,002800,0.9443,0.9443,0.9442,0.9443
CADCHF,20040813,002900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,003000,0.9444,0.9444,0.9442,0.9442
CADCHF,20040813,003100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,003200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,003300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,003400,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,003500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,003600,0.9440,0.9440,0.9438,0.9438
CADCHF,20040813,003700,0.9437,0.9437,0.9435,0.9437
CADCHF,20040813,003800,0.9437,0.9437,0.9436,0.9436
CADCHF,20040813,003900,0.9436,0.9436,0.9435,0.9435
CADCHF,20040813,004000,0.9435,0.9435,0.9434,0.9434
CADCHF,20040813,004100,0.9434,0.9435,0.9434,0.9435
CADCHF,20040813,004200,0.9435,0.9435,0.9434,0.9434
CADCHF,20040813,004300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,004400,0.9434,0.9434,0.9433,0.9433
CADCHF,20040813,004500,0.9434,0.9435,0.9434,0.9435
CADCHF,20040813,004600,0.9435,0.9436,0.9435,0.9436
CADCHF,20040813,004700,0.9436,0.9436,0.9436,0.9436
CADCHF,20040813,004800,0.9436,0.9436,0.9436,0.9436
CADCHF,20040813,004900,0.9436,0.9436,0.9435,0.9435
CADCHF,20040813,005000,0.9435,0.9435,0.9435,0.9435
CADCHF,20040813,005100,0.9435,0.9435,0.9435,0.9435
CADCHF,20040813,005200,0.9435,0.9435,0.9435,0.9435
CADCHF,20040813,005300,0.9435,0.9436,0.9435,0.9436
CADCHF,20040813,005400,0.9436,0.9436,0.9436,0.9436
CADCHF,20040813,005500,0.9436,0.9436,0.9436,0.9436
CADCHF,20040813,005600,0.9436,0.9436,0.9436,0.9436
CADCHF,20040813,005700,0.9436,0.9436,0.9436,0.9436
CADCHF,20040813,005800,0.9436,0.9436,0.9436,0.9436
CADCHF,20040813,005900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,010000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,010100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,010200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,010300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,010400,0.9437,0.9437,0.9435,0.9435
CADCHF,20040813,010500,0.9435,0.9435,0.9435,0.9435
CADCHF,20040813,010600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040813,010700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040813,010800,0.9435,0.9435,0.9434,0.9434
CADCHF,20040813,010900,0.9434,0.9434,0.9433,0.9433
CADCHF,20040813,011000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,011100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,011200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,011300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,011400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,011500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,011600,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,011700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,011800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,011900,0.9432,0.9432,0.9431,0.9431
CADCHF,20040813,012000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,012100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,012200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,012300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,012400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,012500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,012600,0.9432,0.9433,0.9432,0.9433
CADCHF,20040813,012700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,012800,0.9433,0.9433,0.9432,0.9432
CADCHF,20040813,012900,0.9432,0.9432,0.9431,0.9431
CADCHF,20040813,013000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,013100,0.9432,0.9433,0.9432,0.9433
CADCHF,20040813,013200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,013300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,013400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,013500,0.9431,0.9432,0.9431,0.9432
CADCHF,20040813,013600,0.9432,0.9432,0.9432,0.9432
CADCHF,20040813,013700,0.9432,0.9432,0.9432,0.9432
CADCHF,20040813,013800,0.9432,0.9432,0.9431,0.9431
CADCHF,20040813,013900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,014000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,014100,0.9431,0.9432,0.9431,0.9432
CADCHF,20040813,014200,0.9432,0.9432,0.9432,0.9432
CADCHF,20040813,014300,0.9432,0.9432,0.9432,0.9432
CADCHF,20040813,014400,0.9432,0.9432,0.9432,0.9432
CADCHF,20040813,014500,0.9432,0.9432,0.9432,0.9432
CADCHF,20040813,014600,0.9432,0.9433,0.9432,0.9433
CADCHF,20040813,014700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,014800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,014900,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,015000,0.9433,0.9433,0.9432,0.9432
CADCHF,20040813,015100,0.9433,0.9435,0.9433,0.9434
CADCHF,20040813,015200,0.9435,0.9438,0.9435,0.9438
CADCHF,20040813,015300,0.9437,0.9440,0.9437,0.9440
CADCHF,20040813,015400,0.9441,0.9445,0.9440,0.9440
CADCHF,20040813,015500,0.9439,0.9439,0.9438,0.9438
CADCHF,20040813,015600,0.9438,0.9441,0.9438,0.9439
CADCHF,20040813,015700,0.9439,0.9439,0.9438,0.9438
CADCHF,20040813,015800,0.9438,0.9439,0.9437,0.9439
CADCHF,20040813,015900,0.9440,0.9441,0.9439,0.9439
CADCHF,20040813,020000,0.9438,0.9440,0.9438,0.9440
CADCHF,20040813,020100,0.9441,0.9445,0.9441,0.9445
CADCHF,20040813,020200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,020300,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,020400,0.9444,0.9444,0.9441,0.9441
CADCHF,20040813,020500,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,020600,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,020700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,020800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,020900,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,021000,0.9440,0.9440,0.9439,0.9439
CADCHF,20040813,021100,0.9439,0.9439,0.9437,0.9437
CADCHF,20040813,021200,0.9437,0.9437,0.9432,0.9432
CADCHF,20040813,021300,0.9431,0.9431,0.9430,0.9430
CADCHF,20040813,021400,0.9429,0.9430,0.9428,0.9430
CADCHF,20040813,021500,0.9430,0.9430,0.9428,0.9428
CADCHF,20040813,021600,0.9428,0.9428,0.9428,0.9428
CADCHF,20040813,021700,0.9428,0.9430,0.9428,0.9429
CADCHF,20040813,021800,0.9430,0.9431,0.9430,0.9431
CADCHF,20040813,021900,0.9432,0.9433,0.9432,0.9433
CADCHF,20040813,022000,0.9432,0.9432,0.9432,0.9432
CADCHF,20040813,022100,0.9432,0.9432,0.9431,0.9432
CADCHF,20040813,022200,0.9433,0.9434,0.9433,0.9434
CADCHF,20040813,022300,0.9434,0.9434,0.9433,0.9433
CADCHF,20040813,022400,0.9433,0.9433,0.9431,0.9431
CADCHF,20040813,022500,0.9431,0.9431,0.9429,0.9429
CADCHF,20040813,022600,0.9429,0.9429,0.9429,0.9429
CADCHF,20040813,022700,0.9429,0.9430,0.9429,0.9430
CADCHF,20040813,022800,0.9431,0.9432,0.9431,0.9432
CADCHF,20040813,022900,0.9433,0.9433,0.9432,0.9433
CADCHF,20040813,023000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,023100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,023200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,023300,0.9433,0.9435,0.9433,0.9435
CADCHF,20040813,023400,0.9436,0.9437,0.9436,0.9437
CADCHF,20040813,023500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,023600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040813,023700,0.9438,0.9438,0.9437,0.9437
CADCHF,20040813,023800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,023900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,024000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,024100,0.9436,0.9436,0.9436,0.9436
CADCHF,20040813,024200,0.9435,0.9435,0.9434,0.9434
CADCHF,20040813,024300,0.9434,0.9435,0.9434,0.9435
CADCHF,20040813,024400,0.9435,0.9435,0.9434,0.9434
CADCHF,20040813,024500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,024600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,024700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,024800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,024900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,025000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,025100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,025200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,025300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,025400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,025500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,025600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,025700,0.9434,0.9435,0.9434,0.9435
CADCHF,20040813,025800,0.9436,0.9437,0.9436,0.9437
CADCHF,20040813,025900,0.9437,0.9437,0.9436,0.9437
CADCHF,20040813,030000,0.9437,0.9438,0.9437,0.9438
CADCHF,20040813,030100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,030200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,030300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,030400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,030500,0.9438,0.9438,0.9434,0.9434
CADCHF,20040813,030600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,030700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,030800,0.9435,0.9435,0.9434,0.9434
CADCHF,20040813,030900,0.9434,0.9434,0.9433,0.9433
CADCHF,20040813,031000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,031100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,031200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040813,031300,0.9435,0.9436,0.9435,0.9436
CADCHF,20040813,031400,0.9436,0.9436,0.9436,0.9436
CADCHF,20040813,031500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,031600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,031700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,031800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,031900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,032000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,032100,0.9438,0.9439,0.9438,0.9439
CADCHF,20040813,032200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,032300,0.9439,0.9440,0.9439,0.9439
CADCHF,20040813,032400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,032500,0.9439,0.9439,0.9438,0.9438
CADCHF,20040813,032600,0.9438,0.9439,0.9438,0.9439
CADCHF,20040813,032700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,032800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,032900,0.9440,0.9440,0.9440,0.9440
CADCHF,20040813,033000,0.9440,0.9440,0.9440,0.9440
CADCHF,20040813,033100,0.9440,0.9440,0.9439,0.9439
CADCHF,20040813,033200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,033300,0.9439,0.9441,0.9439,0.9441
CADCHF,20040813,033400,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,033500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,033600,0.9441,0.9441,0.9439,0.9439
CADCHF,20040813,033700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,033800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,033900,0.9438,0.9441,0.9438,0.9441
CADCHF,20040813,034000,0.9440,0.9440,0.9438,0.9438
CADCHF,20040813,034100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,034200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,034300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,034400,0.9438,0.9440,0.9438,0.9440
CADCHF,20040813,034500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,034600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,034700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,034800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,034900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,035000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,035100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,035200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,035300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,035400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,035500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,035600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,035700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,035800,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,035900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,040000,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,040100,0.9442,0.9443,0.9442,0.9443
CADCHF,20040813,040200,0.9443,0.9443,0.9442,0.9442
CADCHF,20040813,040300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,040400,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,040500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,040600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,040700,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,040800,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,040900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,041000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,041100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,041200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,041300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,041400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,041500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,041600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,041700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,041800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,041900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,042000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,042100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,042200,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,042300,0.9443,0.9444,0.9443,0.9444
CADCHF,20040813,042400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,042500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,042600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,042700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,042800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,042900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,043000,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,043100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,043200,0.9444,0.9446,0.9444,0.9446
CADCHF,20040813,043300,0.9446,0.9447,0.9446,0.9447
CADCHF,20040813,043400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040813,043500,0.9447,0.9448,0.9447,0.9448
CADCHF,20040813,043600,0.9448,0.9448,0.9447,0.9447
CADCHF,20040813,043700,0.9447,0.9447,0.9446,0.9446
CADCHF,20040813,043800,0.9446,0.9446,0.9445,0.9446
CADCHF,20040813,043900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,044000,0.9445,0.9445,0.9444,0.9444
CADCHF,20040813,044100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,044200,0.9444,0.9445,0.9444,0.9445
CADCHF,20040813,044300,0.9445,0.9445,0.9444,0.9444
CADCHF,20040813,044400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,044500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,044600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,044700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,044800,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,044900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,045000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,045100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,045200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,045300,0.9444,0.9444,0.9442,0.9442
CADCHF,20040813,045400,0.9442,0.9443,0.9442,0.9443
CADCHF,20040813,045500,0.9443,0.9443,0.9443,0.9443
CADCHF,20040813,045600,0.9443,0.9443,0.9443,0.9443
CADCHF,20040813,045700,0.9443,0.9443,0.9442,0.9442
CADCHF,20040813,045800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,045900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,050000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,050100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,050200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,050300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,050400,0.9443,0.9444,0.9443,0.9444
CADCHF,20040813,050500,0.9444,0.9445,0.9444,0.9445
CADCHF,20040813,050600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,050700,0.9445,0.9447,0.9445,0.9447
CADCHF,20040813,050800,0.9447,0.9447,0.9447,0.9447
CADCHF,20040813,050900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,051000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,051100,0.9448,0.9448,0.9447,0.9447
CADCHF,20040813,051200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,051300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,051400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,051500,0.9446,0.9448,0.9446,0.9448
CADCHF,20040813,051600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,051700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,051800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,051900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,052000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,052100,0.9448,0.9449,0.9448,0.9448
CADCHF,20040813,052200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,052300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,052400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,052500,0.9448,0.9448,0.9447,0.9447
CADCHF,20040813,052600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,052700,0.9447,0.9448,0.9447,0.9448
CADCHF,20040813,052800,0.9448,0.9448,0.9447,0.9447
CADCHF,20040813,052900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040813,053000,0.9447,0.9447,0.9447,0.9447
CADCHF,20040813,053100,0.9447,0.9447,0.9447,0.9447
CADCHF,20040813,053200,0.9448,0.9449,0.9448,0.9449
CADCHF,20040813,053300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,053400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,053500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,053600,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,053700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,053800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,053900,0.9449,0.9451,0.9449,0.9451
CADCHF,20040813,054000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040813,054100,0.9451,0.9451,0.9450,0.9450
CADCHF,20040813,054200,0.9449,0.9451,0.9449,0.9451
CADCHF,20040813,054300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,054400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,054500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,054600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,054700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,054800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,054900,0.9452,0.9452,0.9451,0.9451
CADCHF,20040813,055000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,055100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,055200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,055300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,055400,0.9452,0.9452,0.9451,0.9452
CADCHF,20040813,055500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,055600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,055700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,055800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,055900,0.9453,0.9453,0.9452,0.9452
CADCHF,20040813,060000,0.9452,0.9453,0.9452,0.9453
CADCHF,20040813,060100,0.9453,0.9453,0.9452,0.9452
CADCHF,20040813,060200,0.9452,0.9453,0.9452,0.9453
CADCHF,20040813,060300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,060400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,060500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,060600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,060700,0.9452,0.9452,0.9450,0.9450
CADCHF,20040813,060800,0.9450,0.9450,0.9450,0.9450
CADCHF,20040813,060900,0.9450,0.9450,0.9450,0.9450
CADCHF,20040813,061000,0.9450,0.9450,0.9449,0.9449
CADCHF,20040813,061100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,061200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,061300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,061400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,061500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,061600,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,061700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,061800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,061900,0.9449,0.9451,0.9449,0.9451
CADCHF,20040813,062000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040813,062100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,062200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,062300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,062400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,062500,0.9452,0.9453,0.9452,0.9453
CADCHF,20040813,062600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,062700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,062800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,062900,0.9453,0.9453,0.9452,0.9452
CADCHF,20040813,063000,0.9452,0.9453,0.9452,0.9453
CADCHF,20040813,063100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,063200,0.9453,0.9454,0.9453,0.9454
CADCHF,20040813,063300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,063400,0.9455,0.9455,0.9454,0.9454
CADCHF,20040813,063500,0.9454,0.9454,0.9454,0.9454
CADCHF,20040813,063600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,063700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,063800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,063900,0.9453,0.9453,0.9452,0.9452
CADCHF,20040813,064000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,064100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,064200,0.9452,0.9452,0.9451,0.9451
CADCHF,20040813,064300,0.9450,0.9450,0.9449,0.9449
CADCHF,20040813,064400,0.9449,0.9449,0.9448,0.9448
CADCHF,20040813,064500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,064600,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,064700,0.9449,0.9449,0.9448,0.9448
CADCHF,20040813,064800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,064900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,065000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,065100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,065200,0.9449,0.9449,0.9448,0.9448
CADCHF,20040813,065300,0.9448,0.9451,0.9448,0.9451
CADCHF,20040813,065400,0.9451,0.9452,0.9449,0.9449
CADCHF,20040813,065500,0.9449,0.9449,0.9448,0.9448
CADCHF,20040813,065600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,065700,0.9447,0.9447,0.9445,0.9445
CADCHF,20040813,065800,0.9445,0.9446,0.9445,0.9445
CADCHF,20040813,065900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040813,070000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,070100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,070200,0.9446,0.9446,0.9444,0.9445
CADCHF,20040813,070300,0.9446,0.9447,0.9446,0.9447
CADCHF,20040813,070400,0.9447,0.9450,0.9447,0.9450
CADCHF,20040813,070500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,070600,0.9449,0.9449,0.9448,0.9448
CADCHF,20040813,070700,0.9448,0.9448,0.9446,0.9446
CADCHF,20040813,070800,0.9447,0.9447,0.9446,0.9446
CADCHF,20040813,070900,0.9446,0.9447,0.9446,0.9447
CADCHF,20040813,071000,0.9448,0.9449,0.9448,0.9449
CADCHF,20040813,071100,0.9449,0.9450,0.9449,0.9450
CADCHF,20040813,071200,0.9449,0.9451,0.9449,0.9451
CADCHF,20040813,071300,0.9452,0.9452,0.9448,0.9448
CADCHF,20040813,071400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,071500,0.9448,0.9449,0.9448,0.9449
CADCHF,20040813,071600,0.9450,0.9453,0.9450,0.9453
CADCHF,20040813,071700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,071800,0.9452,0.9452,0.9451,0.9451
CADCHF,20040813,071900,0.9450,0.9450,0.9446,0.9446
CADCHF,20040813,072000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,072100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,072200,0.9447,0.9447,0.9447,0.9447
CADCHF,20040813,072300,0.9447,0.9447,0.9447,0.9447
CADCHF,20040813,072400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040813,072500,0.9447,0.9448,0.9447,0.9448
CADCHF,20040813,072600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,072700,0.9448,0.9449,0.9448,0.9449
CADCHF,20040813,072800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,072900,0.9448,0.9448,0.9446,0.9446
CADCHF,20040813,073000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,073100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,073200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,073300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,073400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,073500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,073600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,073700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,073800,0.9446,0.9447,0.9446,0.9447
CADCHF,20040813,073900,0.9447,0.9448,0.9446,0.9448
CADCHF,20040813,074000,0.9448,0.9449,0.9448,0.9448
CADCHF,20040813,074100,0.9448,0.9449,0.9448,0.9448
CADCHF,20040813,074200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,074300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,074400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,074500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,074600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,074700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,074800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,074900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,075000,0.9448,0.9451,0.9448,0.9451
CADCHF,20040813,075100,0.9451,0.9452,0.9451,0.9452
CADCHF,20040813,075200,0.9452,0.9452,0.9451,0.9451
CADCHF,20040813,075300,0.9451,0.9451,0.9451,0.9451
CADCHF,20040813,075400,0.9450,0.9450,0.9449,0.9449
CADCHF,20040813,075500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,075600,0.9450,0.9451,0.9450,0.9451
CADCHF,20040813,075700,0.9451,0.9452,0.9451,0.9452
CADCHF,20040813,075800,0.9452,0.9452,0.9451,0.9451
CADCHF,20040813,075900,0.9451,0.9451,0.9450,0.9450
CADCHF,20040813,080000,0.9450,0.9450,0.9449,0.9449
CADCHF,20040813,080100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,080200,0.9450,0.9451,0.9450,0.9451
CADCHF,20040813,080300,0.9451,0.9454,0.9451,0.9454
CADCHF,20040813,080400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,080500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,080600,0.9455,0.9455,0.9454,0.9455
CADCHF,20040813,080700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,080800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,080900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040813,081000,0.9456,0.9458,0.9456,0.9458
CADCHF,20040813,081100,0.9459,0.9459,0.9457,0.9457
CADCHF,20040813,081200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040813,081300,0.9456,0.9456,0.9456,0.9456
CADCHF,20040813,081400,0.9456,0.9456,0.9455,0.9455
CADCHF,20040813,081500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,081600,0.9453,0.9456,0.9453,0.9456
CADCHF,20040813,081700,0.9457,0.9460,0.9457,0.9460
CADCHF,20040813,081800,0.9460,0.9462,0.9460,0.9462
CADCHF,20040813,081900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,082000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,082100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,082200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,082300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,082400,0.9460,0.9460,0.9459,0.9459
CADCHF,20040813,082500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040813,082600,0.9460,0.9463,0.9460,0.9463
CADCHF,20040813,082700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,082800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,082900,0.9463,0.9464,0.9463,0.9464
CADCHF,20040813,083000,0.9466,0.9469,0.9466,0.9469
CADCHF,20040813,083100,0.9469,0.9470,0.9469,0.9469
CADCHF,20040813,083200,0.9469,0.9469,0.9467,0.9467
CADCHF,20040813,083300,0.9466,0.9470,0.9464,0.9470
CADCHF,20040813,083400,0.9470,0.9471,0.9470,0.9471
CADCHF,20040813,083500,0.9471,0.9473,0.9469,0.9473
CADCHF,20040813,083600,0.9474,0.9477,0.9474,0.9474
CADCHF,20040813,083700,0.9473,0.9473,0.9470,0.9470
CADCHF,20040813,083800,0.9469,0.9469,0.9467,0.9467
CADCHF,20040813,083900,0.9467,0.9467,0.9465,0.9465
CADCHF,20040813,084000,0.9465,0.9466,0.9465,0.9466
CADCHF,20040813,084100,0.9466,0.9466,0.9465,0.9466
CADCHF,20040813,084200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040813,084300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040813,084400,0.9467,0.9470,0.9467,0.9470
CADCHF,20040813,084500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040813,084600,0.9471,0.9477,0.9471,0.9477
CADCHF,20040813,084700,0.9476,0.9476,0.9475,0.9475
CADCHF,20040813,084800,0.9475,0.9477,0.9475,0.9477
CADCHF,20040813,084900,0.9476,0.9476,0.9472,0.9472
CADCHF,20040813,085000,0.9471,0.9471,0.9470,0.9470
CADCHF,20040813,085100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040813,085200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040813,085300,0.9469,0.9469,0.9466,0.9466
CADCHF,20040813,085400,0.9466,0.9466,0.9466,0.9466
CADCHF,20040813,085500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040813,085600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040813,085700,0.9467,0.9468,0.9467,0.9468
CADCHF,20040813,085800,0.9469,0.9469,0.9468,0.9468
CADCHF,20040813,085900,0.9469,0.9469,0.9468,0.9468
CADCHF,20040813,090000,0.9468,0.9468,0.9468,0.9468
CADCHF,20040813,090100,0.9468,0.9469,0.9468,0.9469
CADCHF,20040813,090200,0.9469,0.9469,0.9467,0.9467
CADCHF,20040813,090300,0.9467,0.9467,0.9464,0.9466
CADCHF,20040813,090400,0.9467,0.9467,0.9466,0.9466
CADCHF,20040813,090500,0.9466,0.9466,0.9465,0.9465
CADCHF,20040813,090600,0.9465,0.9465,0.9465,0.9465
CADCHF,20040813,090700,0.9465,0.9465,0.9464,0.9464
CADCHF,20040813,090800,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,090900,0.9464,0.9466,0.9464,0.9465
CADCHF,20040813,091000,0.9464,0.9465,0.9464,0.9465
CADCHF,20040813,091100,0.9465,0.9465,0.9464,0.9464
CADCHF,20040813,091200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,091300,0.9463,0.9463,0.9460,0.9460
CADCHF,20040813,091400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,091500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,091600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040813,091700,0.9460,0.9461,0.9460,0.9461
CADCHF,20040813,091800,0.9461,0.9462,0.9461,0.9462
CADCHF,20040813,091900,0.9462,0.9463,0.9462,0.9462
CADCHF,20040813,092000,0.9462,0.9462,0.9460,0.9460
CADCHF,20040813,092100,0.9460,0.9461,0.9460,0.9461
CADCHF,20040813,092200,0.9462,0.9466,0.9462,0.9466
CADCHF,20040813,092300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040813,092400,0.9466,0.9466,0.9464,0.9464
CADCHF,20040813,092500,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,092600,0.9463,0.9464,0.9463,0.9464
CADCHF,20040813,092700,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,092800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,092900,0.9464,0.9467,0.9464,0.9465
CADCHF,20040813,093000,0.9466,0.9469,0.9466,0.9469
CADCHF,20040813,093100,0.9469,0.9469,0.9467,0.9467
CADCHF,20040813,093200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040813,093300,0.9467,0.9467,0.9466,0.9466
CADCHF,20040813,093400,0.9466,0.9466,0.9466,0.9466
CADCHF,20040813,093500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,093600,0.9465,0.9465,0.9465,0.9465
CADCHF,20040813,093700,0.9465,0.9467,0.9465,0.9467
CADCHF,20040813,093800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040813,093900,0.9466,0.9466,0.9464,0.9464
CADCHF,20040813,094000,0.9464,0.9465,0.9464,0.9465
CADCHF,20040813,094100,0.9465,0.9465,0.9463,0.9463
CADCHF,20040813,094200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,094300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,094400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,094500,0.9464,0.9467,0.9464,0.9467
CADCHF,20040813,094600,0.9467,0.9469,0.9467,0.9469
CADCHF,20040813,094700,0.9468,0.9468,0.9467,0.9467
CADCHF,20040813,094800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040813,094900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040813,095000,0.9466,0.9466,0.9463,0.9463
CADCHF,20040813,095100,0.9464,0.9466,0.9464,0.9466
CADCHF,20040813,095200,0.9467,0.9467,0.9466,0.9466
CADCHF,20040813,095300,0.9466,0.9466,0.9465,0.9465
CADCHF,20040813,095400,0.9466,0.9467,0.9466,0.9466
CADCHF,20040813,095500,0.9465,0.9465,0.9464,0.9464
CADCHF,20040813,095600,0.9464,0.9465,0.9464,0.9465
CADCHF,20040813,095700,0.9466,0.9468,0.9466,0.9468
CADCHF,20040813,095800,0.9468,0.9468,0.9467,0.9467
CADCHF,20040813,095900,0.9468,0.9470,0.9468,0.9470
CADCHF,20040813,100000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040813,100100,0.9469,0.9469,0.9468,0.9468
CADCHF,20040813,100200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040813,100300,0.9467,0.9467,0.9464,0.9464
CADCHF,20040813,100400,0.9464,0.9464,0.9463,0.9464
CADCHF,20040813,100500,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,100600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,100700,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,100800,0.9463,0.9463,0.9460,0.9460
CADCHF,20040813,100900,0.9460,0.9460,0.9459,0.9459
CADCHF,20040813,101000,0.9459,0.9460,0.9459,0.9460
CADCHF,20040813,101100,0.9460,0.9462,0.9460,0.9462
CADCHF,20040813,101200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,101300,0.9462,0.9463,0.9462,0.9463
CADCHF,20040813,101400,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,101500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,101600,0.9461,0.9461,0.9460,0.9460
CADCHF,20040813,101700,0.9460,0.9460,0.9458,0.9458
CADCHF,20040813,101800,0.9457,0.9458,0.9457,0.9458
CADCHF,20040813,101900,0.9457,0.9459,0.9457,0.9459
CADCHF,20040813,102000,0.9459,0.9459,0.9457,0.9457
CADCHF,20040813,102100,0.9458,0.9459,0.9457,0.9457
CADCHF,20040813,102200,0.9456,0.9457,0.9456,0.9457
CADCHF,20040813,102300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,102400,0.9456,0.9456,0.9455,0.9455
CADCHF,20040813,102500,0.9456,0.9456,0.9454,0.9454
CADCHF,20040813,102600,0.9454,0.9454,0.9453,0.9453
CADCHF,20040813,102700,0.9453,0.9454,0.9453,0.9454
CADCHF,20040813,102800,0.9455,0.9455,0.9454,0.9454
CADCHF,20040813,102900,0.9453,0.9454,0.9452,0.9454
CADCHF,20040813,103000,0.9455,0.9456,0.9455,0.9456
CADCHF,20040813,103100,0.9456,0.9456,0.9455,0.9455
CADCHF,20040813,103200,0.9455,0.9456,0.9455,0.9456
CADCHF,20040813,103300,0.9457,0.9457,0.9456,0.9456
CADCHF,20040813,103400,0.9457,0.9459,0.9457,0.9459
CADCHF,20040813,103500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,103600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,103700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040813,103800,0.9459,0.9459,0.9457,0.9457
CADCHF,20040813,103900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,104000,0.9457,0.9457,0.9456,0.9456
CADCHF,20040813,104100,0.9456,0.9457,0.9456,0.9456
CADCHF,20040813,104200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040813,104300,0.9456,0.9457,0.9456,0.9457
CADCHF,20040813,104400,0.9457,0.9457,0.9456,0.9456
CADCHF,20040813,104500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,104600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,104700,0.9457,0.9457,0.9454,0.9454
CADCHF,20040813,104800,0.9453,0.9453,0.9449,0.9449
CADCHF,20040813,104900,0.9448,0.9452,0.9448,0.9452
CADCHF,20040813,105000,0.9453,0.9453,0.9449,0.9453
CADCHF,20040813,105100,0.9453,0.9453,0.9452,0.9453
CADCHF,20040813,105200,0.9455,0.9455,0.9454,0.9454
CADCHF,20040813,105300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,105400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,105500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,105600,0.9455,0.9455,0.9454,0.9454
CADCHF,20040813,105700,0.9454,0.9454,0.9454,0.9454
CADCHF,20040813,105800,0.9454,0.9454,0.9453,0.9453
CADCHF,20040813,105900,0.9453,0.9455,0.9453,0.9455
CADCHF,20040813,110000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,110100,0.9455,0.9455,0.9454,0.9454
CADCHF,20040813,110200,0.9454,0.9454,0.9454,0.9454
CADCHF,20040813,110300,0.9454,0.9454,0.9454,0.9454
CADCHF,20040813,110400,0.9454,0.9455,0.9454,0.9455
CADCHF,20040813,110500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,110600,0.9454,0.9454,0.9453,0.9453
CADCHF,20040813,110700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,110800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,110900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,111000,0.9452,0.9452,0.9451,0.9451
CADCHF,20040813,111100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,111200,0.9452,0.9453,0.9452,0.9453
CADCHF,20040813,111300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,111400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,111500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,111600,0.9454,0.9454,0.9453,0.9453
CADCHF,20040813,111700,0.9453,0.9454,0.9453,0.9454
CADCHF,20040813,111800,0.9455,0.9457,0.9455,0.9457
CADCHF,20040813,111900,0.9456,0.9456,0.9455,0.9455
CADCHF,20040813,112000,0.9455,0.9455,0.9454,0.9455
CADCHF,20040813,112100,0.9455,0.9455,0.9453,0.9453
CADCHF,20040813,112200,0.9453,0.9453,0.9451,0.9451
CADCHF,20040813,112300,0.9451,0.9451,0.9451,0.9451
CADCHF,20040813,112400,0.9450,0.9450,0.9450,0.9450
CADCHF,20040813,112500,0.9450,0.9451,0.9450,0.9451
CADCHF,20040813,112600,0.9451,0.9452,0.9451,0.9452
CADCHF,20040813,112700,0.9451,0.9451,0.9449,0.9449
CADCHF,20040813,112800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,112900,0.9449,0.9449,0.9447,0.9447
CADCHF,20040813,113000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,113100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,113200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,113300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,113400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,113500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,113600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,113700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,113800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,113900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,114000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,114100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,114200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,114300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,114400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,114500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,114600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,114700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,114800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,114900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,115000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,115100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,115200,0.9445,0.9446,0.9445,0.9445
CADCHF,20040813,115300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,115400,0.9445,0.9446,0.9445,0.9446
CADCHF,20040813,115500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,115600,0.9447,0.9448,0.9446,0.9446
CADCHF,20040813,115700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,115800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,115900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,120000,0.9445,0.9445,0.9443,0.9443
CADCHF,20040813,120100,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,120200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,120300,0.9441,0.9441,0.9440,0.9441
CADCHF,20040813,120400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,120500,0.9441,0.9442,0.9441,0.9441
CADCHF,20040813,120600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,120700,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,120800,0.9442,0.9443,0.9442,0.9443
CADCHF,20040813,120900,0.9443,0.9443,0.9442,0.9442
CADCHF,20040813,121000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,121100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,121200,0.9442,0.9443,0.9442,0.9443
CADCHF,20040813,121300,0.9443,0.9444,0.9443,0.9444
CADCHF,20040813,121400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,121500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,121600,0.9444,0.9444,0.9443,0.9443
CADCHF,20040813,121700,0.9443,0.9444,0.9443,0.9444
CADCHF,20040813,121800,0.9444,0.9445,0.9444,0.9444
CADCHF,20040813,121900,0.9444,0.9446,0.9444,0.9446
CADCHF,20040813,122000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,122100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,122200,0.9446,0.9446,0.9445,0.9446
CADCHF,20040813,122300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,122400,0.9446,0.9447,0.9446,0.9447
CADCHF,20040813,122500,0.9447,0.9447,0.9446,0.9446
CADCHF,20040813,122600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,122700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,122800,0.9445,0.9446,0.9445,0.9446
CADCHF,20040813,122900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,123000,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,123100,0.9445,0.9446,0.9445,0.9446
CADCHF,20040813,123200,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,123300,0.9445,0.9445,0.9444,0.9444
CADCHF,20040813,123400,0.9444,0.9445,0.9444,0.9445
CADCHF,20040813,123500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,123600,0.9445,0.9446,0.9441,0.9441
CADCHF,20040813,123700,0.9441,0.9441,0.9439,0.9439
CADCHF,20040813,123800,0.9438,0.9440,0.9438,0.9440
CADCHF,20040813,123900,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,124000,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,124100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,124200,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,124300,0.9443,0.9443,0.9442,0.9442
CADCHF,20040813,124400,0.9442,0.9443,0.9442,0.9443
CADCHF,20040813,124500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,124600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,124700,0.9444,0.9444,0.9442,0.9442
CADCHF,20040813,124800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,124900,0.9441,0.9441,0.9439,0.9439
CADCHF,20040813,125000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,125100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,125200,0.9439,0.9441,0.9439,0.9441
CADCHF,20040813,125300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,125400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,125500,0.9442,0.9443,0.9442,0.9443
CADCHF,20040813,125600,0.9444,0.9444,0.9442,0.9442
CADCHF,20040813,125700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,125800,0.9443,0.9443,0.9442,0.9443
CADCHF,20040813,125900,0.9443,0.9443,0.9442,0.9442
CADCHF,20040813,130000,0.9442,0.9445,0.9442,0.9445
CADCHF,20040813,130100,0.9445,0.9445,0.9444,0.9444
CADCHF,20040813,130200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,130300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,130400,0.9442,0.9444,0.9442,0.9444
CADCHF,20040813,130500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040813,130600,0.9445,0.9445,0.9444,0.9445
CADCHF,20040813,130700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,130800,0.9445,0.9448,0.9445,0.9448
CADCHF,20040813,130900,0.9447,0.9447,0.9445,0.9445
CADCHF,20040813,131000,0.9444,0.9444,0.9443,0.9443
CADCHF,20040813,131100,0.9442,0.9445,0.9442,0.9445
CADCHF,20040813,131200,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,131300,0.9444,0.9444,0.9442,0.9442
CADCHF,20040813,131400,0.9442,0.9444,0.9442,0.9444
CADCHF,20040813,131500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,131600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,131700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,131800,0.9444,0.9444,0.9442,0.9442
CADCHF,20040813,131900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,132000,0.9442,0.9445,0.9442,0.9445
CADCHF,20040813,132100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,132200,0.9445,0.9446,0.9445,0.9446
CADCHF,20040813,132300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,132400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,132500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,132600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,132700,0.9446,0.9447,0.9446,0.9447
CADCHF,20040813,132800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,132900,0.9447,0.9447,0.9446,0.9446
CADCHF,20040813,133000,0.9446,0.9447,0.9446,0.9447
CADCHF,20040813,133100,0.9447,0.9448,0.9447,0.9448
CADCHF,20040813,133200,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,133300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040813,133400,0.9446,0.9447,0.9446,0.9447
CADCHF,20040813,133500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,133600,0.9448,0.9448,0.9447,0.9447
CADCHF,20040813,133700,0.9447,0.9447,0.9447,0.9447
CADCHF,20040813,133800,0.9447,0.9447,0.9446,0.9446
CADCHF,20040813,133900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,134000,0.9444,0.9444,0.9442,0.9442
CADCHF,20040813,134100,0.9442,0.9444,0.9442,0.9444
CADCHF,20040813,134200,0.9444,0.9444,0.9443,0.9443
CADCHF,20040813,134300,0.9443,0.9443,0.9441,0.9442
CADCHF,20040813,134400,0.9442,0.9444,0.9442,0.9444
CADCHF,20040813,134500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,134600,0.9443,0.9443,0.9442,0.9443
CADCHF,20040813,134700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,134800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040813,134900,0.9441,0.9442,0.9441,0.9442
CADCHF,20040813,135000,0.9442,0.9445,0.9442,0.9445
CADCHF,20040813,135100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,135200,0.9444,0.9444,0.9442,0.9442
CADCHF,20040813,135300,0.9442,0.9445,0.9442,0.9445
CADCHF,20040813,135400,0.9445,0.9445,0.9443,0.9443
CADCHF,20040813,135500,0.9442,0.9442,0.9441,0.9442
CADCHF,20040813,135600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,135700,0.9441,0.9443,0.9441,0.9443
CADCHF,20040813,135800,0.9444,0.9445,0.9444,0.9445
CADCHF,20040813,135900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,140000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,140100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040813,140200,0.9444,0.9447,0.9444,0.9446
CADCHF,20040813,140300,0.9445,0.9447,0.9445,0.9447
CADCHF,20040813,140400,0.9447,0.9450,0.9447,0.9450
CADCHF,20040813,140500,0.9451,0.9451,0.9449,0.9449
CADCHF,20040813,140600,0.9449,0.9449,0.9445,0.9445
CADCHF,20040813,140700,0.9444,0.9444,0.9443,0.9444
CADCHF,20040813,140800,0.9444,0.9444,0.9441,0.9441
CADCHF,20040813,140900,0.9441,0.9441,0.9439,0.9439
CADCHF,20040813,141000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,141100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,141200,0.9439,0.9441,0.9439,0.9439
CADCHF,20040813,141300,0.9439,0.9439,0.9438,0.9438
CADCHF,20040813,141400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040813,141500,0.9436,0.9436,0.9433,0.9433
CADCHF,20040813,141600,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,141700,0.9433,0.9434,0.9433,0.9434
CADCHF,20040813,141800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040813,141900,0.9432,0.9432,0.9430,0.9430
CADCHF,20040813,142000,0.9430,0.9430,0.9427,0.9429
CADCHF,20040813,142100,0.9429,0.9429,0.9424,0.9424
CADCHF,20040813,142200,0.9424,0.9424,0.9424,0.9424
CADCHF,20040813,142300,0.9424,0.9426,0.9424,0.9426
CADCHF,20040813,142400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040813,142500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040813,142600,0.9427,0.9427,0.9426,0.9427
CADCHF,20040813,142700,0.9428,0.9430,0.9428,0.9429
CADCHF,20040813,142800,0.9428,0.9428,0.9427,0.9428
CADCHF,20040813,142900,0.9429,0.9431,0.9429,0.9431
CADCHF,20040813,143000,0.9431,0.9432,0.9430,0.9432
CADCHF,20040813,143100,0.9433,0.9433,0.9411,0.9413
CADCHF,20040813,143200,0.9412,0.9420,0.9410,0.9420
CADCHF,20040813,143300,0.9421,0.9424,0.9421,0.9424
CADCHF,20040813,143400,0.9425,0.9431,0.9425,0.9431
CADCHF,20040813,143500,0.9431,0.9431,0.9430,0.9430
CADCHF,20040813,143600,0.9429,0.9435,0.9429,0.9435
CADCHF,20040813,143700,0.9436,0.9442,0.9436,0.9437
CADCHF,20040813,143800,0.9435,0.9436,0.9434,0.9434
CADCHF,20040813,143900,0.9432,0.9432,0.9430,0.9432
CADCHF,20040813,144000,0.9431,0.9434,0.9431,0.9433
CADCHF,20040813,144100,0.9431,0.9435,0.9431,0.9434
CADCHF,20040813,144200,0.9433,0.9433,0.9430,0.9430
CADCHF,20040813,144300,0.9430,0.9431,0.9430,0.9430
CADCHF,20040813,144400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040813,144500,0.9431,0.9431,0.9429,0.9429
CADCHF,20040813,144600,0.9430,0.9430,0.9425,0.9425
CADCHF,20040813,144700,0.9424,0.9424,0.9419,0.9419
CADCHF,20040813,144800,0.9418,0.9418,0.9417,0.9417
CADCHF,20040813,144900,0.9418,0.9424,0.9418,0.9424
CADCHF,20040813,145000,0.9423,0.9424,0.9421,0.9421
CADCHF,20040813,145100,0.9420,0.9424,0.9419,0.9424
CADCHF,20040813,145200,0.9423,0.9438,0.9423,0.9437
CADCHF,20040813,145300,0.9438,0.9445,0.9438,0.9444
CADCHF,20040813,145400,0.9445,0.9445,0.9442,0.9445
CADCHF,20040813,145500,0.9446,0.9455,0.9446,0.9450
CADCHF,20040813,145600,0.9449,0.9449,0.9448,0.9449
CADCHF,20040813,145700,0.9449,0.9453,0.9449,0.9453
CADCHF,20040813,145800,0.9454,0.9455,0.9454,0.9455
CADCHF,20040813,145900,0.9455,0.9455,0.9454,0.9454
CADCHF,20040813,150000,0.9453,0.9453,0.9451,0.9451
CADCHF,20040813,150100,0.9450,0.9450,0.9446,0.9446
CADCHF,20040813,150200,0.9446,0.9449,0.9446,0.9446
CADCHF,20040813,150300,0.9445,0.9445,0.9439,0.9439
CADCHF,20040813,150400,0.9439,0.9441,0.9439,0.9441
CADCHF,20040813,150500,0.9442,0.9448,0.9442,0.9448
CADCHF,20040813,150600,0.9449,0.9451,0.9449,0.9449
CADCHF,20040813,150700,0.9448,0.9448,0.9444,0.9444
CADCHF,20040813,150800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,150900,0.9440,0.9440,0.9438,0.9438
CADCHF,20040813,151000,0.9437,0.9441,0.9437,0.9440
CADCHF,20040813,151100,0.9439,0.9442,0.9438,0.9442
CADCHF,20040813,151200,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,151300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040813,151400,0.9440,0.9442,0.9440,0.9441
CADCHF,20040813,151500,0.9442,0.9446,0.9442,0.9446
CADCHF,20040813,151600,0.9445,0.9445,0.9444,0.9444
CADCHF,20040813,151700,0.9444,0.9446,0.9443,0.9446
CADCHF,20040813,151800,0.9448,0.9448,0.9447,0.9448
CADCHF,20040813,151900,0.9447,0.9448,0.9446,0.9448
CADCHF,20040813,152000,0.9448,0.9449,0.9448,0.9448
CADCHF,20040813,152100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,152200,0.9447,0.9447,0.9442,0.9442
CADCHF,20040813,152300,0.9442,0.9442,0.9441,0.9441
CADCHF,20040813,152400,0.9441,0.9441,0.9440,0.9440
CADCHF,20040813,152500,0.9440,0.9441,0.9440,0.9441
CADCHF,20040813,152600,0.9441,0.9441,0.9438,0.9439
CADCHF,20040813,152700,0.9440,0.9442,0.9440,0.9442
CADCHF,20040813,152800,0.9443,0.9446,0.9443,0.9445
CADCHF,20040813,152900,0.9444,0.9446,0.9444,0.9446
CADCHF,20040813,153000,0.9446,0.9450,0.9446,0.9450
CADCHF,20040813,153100,0.9450,0.9450,0.9448,0.9448
CADCHF,20040813,153200,0.9447,0.9447,0.9446,0.9447
CADCHF,20040813,153300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040813,153400,0.9446,0.9447,0.9446,0.9447
CADCHF,20040813,153500,0.9448,0.9449,0.9448,0.9449
CADCHF,20040813,153600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,153700,0.9448,0.9448,0.9447,0.9448
CADCHF,20040813,153800,0.9448,0.9451,0.9448,0.9451
CADCHF,20040813,153900,0.9451,0.9452,0.9451,0.9452
CADCHF,20040813,154000,0.9453,0.9455,0.9453,0.9453
CADCHF,20040813,154100,0.9452,0.9453,0.9452,0.9453
CADCHF,20040813,154200,0.9453,0.9453,0.9452,0.9452
CADCHF,20040813,154300,0.9451,0.9451,0.9448,0.9448
CADCHF,20040813,154400,0.9448,0.9452,0.9448,0.9452
CADCHF,20040813,154500,0.9451,0.9451,0.9449,0.9449
CADCHF,20040813,154600,0.9448,0.9448,0.9446,0.9446
CADCHF,20040813,154700,0.9447,0.9447,0.9446,0.9446
CADCHF,20040813,154800,0.9445,0.9445,0.9442,0.9444
CADCHF,20040813,154900,0.9443,0.9450,0.9443,0.9450
CADCHF,20040813,155000,0.9449,0.9452,0.9449,0.9452
CADCHF,20040813,155100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,155200,0.9453,0.9453,0.9451,0.9451
CADCHF,20040813,155300,0.9451,0.9453,0.9451,0.9453
CADCHF,20040813,155400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,155500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,155600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,155700,0.9452,0.9452,0.9450,0.9451
CADCHF,20040813,155800,0.9451,0.9452,0.9451,0.9452
CADCHF,20040813,155900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040813,160000,0.9451,0.9451,0.9449,0.9450
CADCHF,20040813,160100,0.9451,0.9451,0.9450,0.9451
CADCHF,20040813,160200,0.9451,0.9452,0.9451,0.9452
CADCHF,20040813,160300,0.9452,0.9453,0.9452,0.9452
CADCHF,20040813,160400,0.9451,0.9451,0.9448,0.9449
CADCHF,20040813,160500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,160600,0.9449,0.9449,0.9449,0.9449
CADCHF,20040813,160700,0.9448,0.9448,0.9447,0.9447
CADCHF,20040813,160800,0.9448,0.9449,0.9448,0.9449
CADCHF,20040813,160900,0.9448,0.9448,0.9445,0.9445
CADCHF,20040813,161000,0.9445,0.9446,0.9445,0.9446
CADCHF,20040813,161100,0.9446,0.9448,0.9446,0.9448
CADCHF,20040813,161200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,161300,0.9448,0.9450,0.9448,0.9450
CADCHF,20040813,161400,0.9451,0.9452,0.9451,0.9451
CADCHF,20040813,161500,0.9450,0.9450,0.9447,0.9447
CADCHF,20040813,161600,0.9446,0.9449,0.9446,0.9449
CADCHF,20040813,161700,0.9449,0.9453,0.9449,0.9453
CADCHF,20040813,161800,0.9454,0.9455,0.9454,0.9455
CADCHF,20040813,161900,0.9455,0.9456,0.9455,0.9456
CADCHF,20040813,162000,0.9459,0.9460,0.9459,0.9460
CADCHF,20040813,162100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,162200,0.9458,0.9458,0.9455,0.9455
CADCHF,20040813,162300,0.9456,0.9456,0.9455,0.9455
CADCHF,20040813,162400,0.9456,0.9456,0.9455,0.9455
CADCHF,20040813,162500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,162600,0.9455,0.9455,0.9453,0.9453
CADCHF,20040813,162700,0.9451,0.9451,0.9449,0.9449
CADCHF,20040813,162800,0.9448,0.9449,0.9448,0.9449
CADCHF,20040813,162900,0.9450,0.9450,0.9449,0.9449
CADCHF,20040813,163000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040813,163100,0.9448,0.9448,0.9447,0.9447
CADCHF,20040813,163200,0.9446,0.9446,0.9445,0.9445
CADCHF,20040813,163300,0.9444,0.9445,0.9444,0.9445
CADCHF,20040813,163400,0.9444,0.9445,0.9444,0.9445
CADCHF,20040813,163500,0.9444,0.9444,0.9441,0.9441
CADCHF,20040813,163600,0.9440,0.9440,0.9436,0.9436
CADCHF,20040813,163700,0.9436,0.9436,0.9432,0.9434
CADCHF,20040813,163800,0.9434,0.9434,0.9432,0.9432
CADCHF,20040813,163900,0.9431,0.9433,0.9429,0.9433
CADCHF,20040813,164000,0.9433,0.9435,0.9433,0.9435
CADCHF,20040813,164100,0.9434,0.9437,0.9433,0.9437
CADCHF,20040813,164200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,164300,0.9438,0.9438,0.9437,0.9437
CADCHF,20040813,164400,0.9436,0.9436,0.9433,0.9436
CADCHF,20040813,164500,0.9435,0.9435,0.9430,0.9431
CADCHF,20040813,164600,0.9430,0.9430,0.9430,0.9430
CADCHF,20040813,164700,0.9430,0.9430,0.9430,0.9430
CADCHF,20040813,164800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040813,164900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040813,165000,0.9431,0.9431,0.9428,0.9428
CADCHF,20040813,165100,0.9429,0.9431,0.9429,0.9431
CADCHF,20040813,165200,0.9432,0.9433,0.9432,0.9433
CADCHF,20040813,165300,0.9433,0.9434,0.9433,0.9434
CADCHF,20040813,165400,0.9434,0.9437,0.9434,0.9437
CADCHF,20040813,165500,0.9437,0.9438,0.9437,0.9438
CADCHF,20040813,165600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040813,165700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040813,165800,0.9439,0.9441,0.9439,0.9440
CADCHF,20040813,165900,0.9439,0.9439,0.9437,0.9438
CADCHF,20040813,170000,0.9439,0.9441,0.9439,0.9440
CADCHF,20040813,170100,0.9440,0.9444,0.9440,0.9444
CADCHF,20040813,170200,0.9445,0.9451,0.9445,0.9449
CADCHF,20040813,170300,0.9448,0.9448,0.9445,0.9445
CADCHF,20040813,170400,0.9445,0.9449,0.9445,0.9449
CADCHF,20040813,170500,0.9451,0.9452,0.9451,0.9451
CADCHF,20040813,170600,0.9451,0.9451,0.9449,0.9449
CADCHF,20040813,170700,0.9449,0.9452,0.9449,0.9452
CADCHF,20040813,170800,0.9452,0.9453,0.9452,0.9453
CADCHF,20040813,170900,0.9453,0.9453,0.9451,0.9451
CADCHF,20040813,171000,0.9451,0.9451,0.9445,0.9445
CADCHF,20040813,171100,0.9445,0.9446,0.9445,0.9446
CADCHF,20040813,171200,0.9446,0.9448,0.9446,0.9448
CADCHF,20040813,171300,0.9448,0.9453,0.9448,0.9453
CADCHF,20040813,171400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,171500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040813,171600,0.9452,0.9453,0.9452,0.9453
CADCHF,20040813,171700,0.9453,0.9454,0.9453,0.9454
CADCHF,20040813,171800,0.9455,0.9455,0.9453,0.9453
CADCHF,20040813,171900,0.9453,0.9454,0.9452,0.9454
CADCHF,20040813,172000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,172100,0.9454,0.9455,0.9454,0.9454
CADCHF,20040813,172200,0.9453,0.9455,0.9453,0.9455
CADCHF,20040813,172300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,172400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,172500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,172600,0.9455,0.9455,0.9454,0.9454
CADCHF,20040813,172700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040813,172800,0.9453,0.9455,0.9453,0.9455
CADCHF,20040813,172900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,173000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,173100,0.9455,0.9456,0.9455,0.9456
CADCHF,20040813,173200,0.9456,0.9458,0.9456,0.9458
CADCHF,20040813,173300,0.9459,0.9459,0.9457,0.9457
CADCHF,20040813,173400,0.9456,0.9456,0.9456,0.9456
CADCHF,20040813,173500,0.9456,0.9456,0.9454,0.9454
CADCHF,20040813,173600,0.9453,0.9455,0.9453,0.9455
CADCHF,20040813,173700,0.9456,0.9457,0.9456,0.9457
CADCHF,20040813,173800,0.9457,0.9457,0.9455,0.9455
CADCHF,20040813,173900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,174000,0.9456,0.9460,0.9456,0.9460
CADCHF,20040813,174100,0.9462,0.9463,0.9462,0.9463
CADCHF,20040813,174200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,174300,0.9462,0.9462,0.9460,0.9462
CADCHF,20040813,174400,0.9462,0.9463,0.9462,0.9462
CADCHF,20040813,174500,0.9462,0.9462,0.9460,0.9462
CADCHF,20040813,174600,0.9462,0.9464,0.9462,0.9464
CADCHF,20040813,174700,0.9463,0.9463,0.9460,0.9462
CADCHF,20040813,174800,0.9462,0.9462,0.9460,0.9461
CADCHF,20040813,174900,0.9462,0.9464,0.9462,0.9464
CADCHF,20040813,175000,0.9465,0.9466,0.9464,0.9464
CADCHF,20040813,175100,0.9463,0.9464,0.9463,0.9463
CADCHF,20040813,175200,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,175300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,175400,0.9462,0.9462,0.9459,0.9459
CADCHF,20040813,175500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,175600,0.9460,0.9462,0.9460,0.9462
CADCHF,20040813,175700,0.9462,0.9462,0.9460,0.9460
CADCHF,20040813,175800,0.9461,0.9461,0.9461,0.9461
CADCHF,20040813,175900,0.9462,0.9463,0.9462,0.9463
CADCHF,20040813,180000,0.9464,0.9467,0.9463,0.9467
CADCHF,20040813,180100,0.9469,0.9473,0.9469,0.9473
CADCHF,20040813,180200,0.9472,0.9472,0.9470,0.9470
CADCHF,20040813,180300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040813,180400,0.9470,0.9471,0.9469,0.9471
CADCHF,20040813,180500,0.9471,0.9471,0.9470,0.9470
CADCHF,20040813,180600,0.9469,0.9469,0.9468,0.9468
CADCHF,20040813,180700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040813,180800,0.9467,0.9467,0.9466,0.9466
CADCHF,20040813,180900,0.9465,0.9465,0.9464,0.9464
CADCHF,20040813,181000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,181100,0.9463,0.9463,0.9460,0.9460
CADCHF,20040813,181200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040813,181300,0.9460,0.9461,0.9460,0.9461
CADCHF,20040813,181400,0.9461,0.9461,0.9461,0.9461
CADCHF,20040813,181500,0.9460,0.9463,0.9460,0.9463
CADCHF,20040813,181600,0.9463,0.9463,0.9460,0.9460
CADCHF,20040813,181700,0.9461,0.9462,0.9461,0.9462
CADCHF,20040813,181800,0.9463,0.9471,0.9463,0.9471
CADCHF,20040813,181900,0.9472,0.9472,0.9471,0.9471
CADCHF,20040813,182000,0.9470,0.9471,0.9470,0.9471
CADCHF,20040813,182100,0.9471,0.9471,0.9470,0.9470
CADCHF,20040813,182200,0.9470,0.9470,0.9469,0.9470
CADCHF,20040813,182300,0.9470,0.9471,0.9470,0.9471
CADCHF,20040813,182400,0.9471,0.9472,0.9470,0.9470
CADCHF,20040813,182500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040813,182600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040813,182700,0.9469,0.9469,0.9467,0.9467
CADCHF,20040813,182800,0.9466,0.9466,0.9464,0.9464
CADCHF,20040813,182900,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,183000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,183100,0.9463,0.9464,0.9463,0.9464
CADCHF,20040813,183200,0.9463,0.9463,0.9457,0.9459
CADCHF,20040813,183300,0.9460,0.9461,0.9460,0.9461
CADCHF,20040813,183400,0.9462,0.9462,0.9461,0.9461
CADCHF,20040813,183500,0.9461,0.9464,0.9460,0.9464
CADCHF,20040813,183600,0.9466,0.9467,0.9466,0.9467
CADCHF,20040813,183700,0.9467,0.9467,0.9465,0.9465
CADCHF,20040813,183800,0.9465,0.9469,0.9465,0.9469
CADCHF,20040813,183900,0.9472,0.9472,0.9470,0.9470
CADCHF,20040813,184000,0.9470,0.9470,0.9468,0.9468
CADCHF,20040813,184100,0.9467,0.9468,0.9466,0.9468
CADCHF,20040813,184200,0.9468,0.9468,0.9465,0.9465
CADCHF,20040813,184300,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,184400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,184500,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,184600,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,184700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,184800,0.9463,0.9463,0.9461,0.9461
CADCHF,20040813,184900,0.9460,0.9463,0.9460,0.9462
CADCHF,20040813,185000,0.9462,0.9462,0.9460,0.9461
CADCHF,20040813,185100,0.9462,0.9462,0.9461,0.9462
CADCHF,20040813,185200,0.9462,0.9462,0.9460,0.9460
CADCHF,20040813,185300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,185400,0.9460,0.9462,0.9460,0.9460
CADCHF,20040813,185500,0.9460,0.9460,0.9457,0.9457
CADCHF,20040813,185600,0.9457,0.9458,0.9457,0.9458
CADCHF,20040813,185700,0.9458,0.9458,0.9457,0.9457
CADCHF,20040813,185800,0.9458,0.9460,0.9458,0.9460
CADCHF,20040813,185900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,190000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,190100,0.9460,0.9462,0.9460,0.9462
CADCHF,20040813,190200,0.9462,0.9463,0.9462,0.9463
CADCHF,20040813,190300,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,190400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,190500,0.9462,0.9462,0.9461,0.9462
CADCHF,20040813,190600,0.9463,0.9464,0.9463,0.9464
CADCHF,20040813,190700,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,190800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,190900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,191000,0.9463,0.9464,0.9463,0.9463
CADCHF,20040813,191100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,191200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,191300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,191400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,191500,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,191600,0.9461,0.9461,0.9460,0.9461
CADCHF,20040813,191700,0.9462,0.9463,0.9462,0.9463
CADCHF,20040813,191800,0.9464,0.9465,0.9463,0.9463
CADCHF,20040813,191900,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,192000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,192100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,192200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,192300,0.9464,0.9465,0.9464,0.9465
CADCHF,20040813,192400,0.9465,0.9466,0.9465,0.9465
CADCHF,20040813,192500,0.9464,0.9464,0.9463,0.9463
CADCHF,20040813,192600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,192700,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,192800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040813,192900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,193000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,193100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,193200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,193300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,193400,0.9462,0.9462,0.9460,0.9460
CADCHF,20040813,193500,0.9460,0.9460,0.9459,0.9459
CADCHF,20040813,193600,0.9457,0.9459,0.9457,0.9459
CADCHF,20040813,193700,0.9460,0.9461,0.9460,0.9461
CADCHF,20040813,193800,0.9461,0.9462,0.9461,0.9462
CADCHF,20040813,193900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,194000,0.9462,0.9463,0.9462,0.9463
CADCHF,20040813,194100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,194200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,194300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,194400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,194500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,194600,0.9462,0.9462,0.9461,0.9461
CADCHF,20040813,194700,0.9461,0.9462,0.9461,0.9462
CADCHF,20040813,194800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,194900,0.9462,0.9464,0.9462,0.9464
CADCHF,20040813,195000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040813,195100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,195200,0.9464,0.9466,0.9464,0.9466
CADCHF,20040813,195300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040813,195400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040813,195500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040813,195600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,195700,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,195800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,195900,0.9465,0.9465,0.9464,0.9464
CADCHF,20040813,200000,0.9465,0.9466,0.9465,0.9466
CADCHF,20040813,200100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040813,200200,0.9467,0.9467,0.9463,0.9463
CADCHF,20040813,200300,0.9463,0.9464,0.9463,0.9464
CADCHF,20040813,200400,0.9465,0.9466,0.9465,0.9466
CADCHF,20040813,200500,0.9466,0.9467,0.9466,0.9467
CADCHF,20040813,200600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040813,200700,0.9467,0.9467,0.9466,0.9466
CADCHF,20040813,200800,0.9465,0.9466,0.9465,0.9466
CADCHF,20040813,200900,0.9466,0.9466,0.9464,0.9465
CADCHF,20040813,201000,0.9465,0.9465,0.9464,0.9464
CADCHF,20040813,201100,0.9463,0.9466,0.9463,0.9466
CADCHF,20040813,201200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040813,201300,0.9466,0.9466,0.9465,0.9465
CADCHF,20040813,201400,0.9465,0.9465,0.9463,0.9463
CADCHF,20040813,201500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,201600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,201700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,201800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,201900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,202000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,202100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,202200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,202300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,202400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,202500,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,202600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,202700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,202800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,202900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,203000,0.9461,0.9461,0.9460,0.9460
CADCHF,20040813,203100,0.9461,0.9461,0.9460,0.9460
CADCHF,20040813,203200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,203300,0.9460,0.9460,0.9459,0.9459
CADCHF,20040813,203400,0.9458,0.9458,0.9457,0.9457
CADCHF,20040813,203500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,203600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,203700,0.9457,0.9457,0.9456,0.9456
CADCHF,20040813,203800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040813,203900,0.9456,0.9457,0.9456,0.9457
CADCHF,20040813,204000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,204100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,204200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,204300,0.9458,0.9458,0.9458,0.9458
CADCHF,20040813,204400,0.9458,0.9458,0.9456,0.9456
CADCHF,20040813,204500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,204600,0.9455,0.9456,0.9455,0.9456
CADCHF,20040813,204700,0.9456,0.9456,0.9455,0.9455
CADCHF,20040813,204800,0.9455,0.9455,0.9453,0.9453
CADCHF,20040813,204900,0.9453,0.9454,0.9453,0.9454
CADCHF,20040813,205000,0.9454,0.9454,0.9454,0.9454
CADCHF,20040813,205100,0.9454,0.9455,0.9454,0.9455
CADCHF,20040813,205200,0.9455,0.9456,0.9455,0.9456
CADCHF,20040813,205300,0.9456,0.9457,0.9456,0.9457
CADCHF,20040813,205400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,205500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,205600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,205700,0.9457,0.9459,0.9457,0.9459
CADCHF,20040813,205800,0.9459,0.9462,0.9459,0.9462
CADCHF,20040813,205900,0.9462,0.9463,0.9462,0.9463
CADCHF,20040813,210000,0.9464,0.9464,0.9462,0.9464
CADCHF,20040813,210100,0.9465,0.9465,0.9463,0.9463
CADCHF,20040813,210200,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,210300,0.9462,0.9462,0.9460,0.9460
CADCHF,20040813,210400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,210500,0.9459,0.9460,0.9459,0.9460
CADCHF,20040813,210600,0.9459,0.9459,0.9457,0.9457
CADCHF,20040813,210700,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,210800,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,210900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,211000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040813,211100,0.9457,0.9457,0.9456,0.9456
CADCHF,20040813,211200,0.9456,0.9457,0.9456,0.9456
CADCHF,20040813,211300,0.9456,0.9457,0.9455,0.9457
CADCHF,20040813,211400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,211500,0.9455,0.9456,0.9455,0.9456
CADCHF,20040813,211600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040813,211700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040813,211800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040813,211900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040813,212000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,212100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,212200,0.9456,0.9456,0.9455,0.9455
CADCHF,20040813,212300,0.9455,0.9456,0.9455,0.9456
CADCHF,20040813,212400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,212500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,212600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,212700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040813,212800,0.9455,0.9456,0.9455,0.9456
CADCHF,20040813,212900,0.9457,0.9458,0.9457,0.9458
CADCHF,20040813,213000,0.9459,0.9460,0.9459,0.9460
CADCHF,20040813,213100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,213200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,213300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,213400,0.9460,0.9462,0.9460,0.9462
CADCHF,20040813,213500,0.9462,0.9463,0.9462,0.9463
CADCHF,20040813,213600,0.9463,0.9464,0.9463,0.9464
CADCHF,20040813,213700,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,213800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,213900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,214000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,214100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,214200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040813,214300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040813,214400,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,214500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,214600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,214700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,214800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,214900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,215000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,215100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,215200,0.9462,0.9462,0.9461,0.9461
CADCHF,20040813,215300,0.9461,0.9461,0.9460,0.9460
CADCHF,20040813,215400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040813,215500,0.9461,0.9462,0.9461,0.9462
CADCHF,20040813,215600,0.9463,0.9463,0.9462,0.9462
CADCHF,20040813,215700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,215800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040813,215900,0.9461,0.9461,0.9460,0.9460
CADCHF,20040813,220000,0.9460,0.9460,0.9459,0.9459
CADJPY,20040813,000100,83.22,83.22,83.22,83.22
CADJPY,20040813,000200,83.22,83.23,83.22,83.23
CADJPY,20040813,000300,83.23,83.23,83.23,83.23
CADJPY,20040813,000400,83.23,83.23,83.23,83.23
CADJPY,20040813,000500,83.23,83.23,83.23,83.23
CADJPY,20040813,000600,83.23,83.23,83.22,83.22
CADJPY,20040813,000700,83.22,83.24,83.22,83.24
CADJPY,20040813,000800,83.24,83.24,83.24,83.24
CADJPY,20040813,000900,83.25,83.25,83.25,83.25
CADJPY,20040813,001000,83.25,83.25,83.25,83.25
CADJPY,20040813,001100,83.25,83.25,83.25,83.25
CADJPY,20040813,001200,83.25,83.25,83.25,83.25
CADJPY,20040813,001300,83.25,83.25,83.25,83.25
CADJPY,20040813,001400,83.25,83.26,83.25,83.26
CADJPY,20040813,001500,83.26,83.26,83.26,83.26
CADJPY,20040813,001600,83.26,83.26,83.26,83.26
CADJPY,20040813,001700,83.26,83.26,83.25,83.25
CADJPY,20040813,001800,83.25,83.26,83.25,83.26
CADJPY,20040813,001900,83.26,83.26,83.26,83.26
CADJPY,20040813,002000,83.26,83.27,83.26,83.27
CADJPY,20040813,002100,83.27,83.27,83.27,83.27
CADJPY,20040813,002200,83.27,83.27,83.27,83.27
CADJPY,20040813,002300,83.27,83.27,83.27,83.27
CADJPY,20040813,002400,83.27,83.27,83.26,83.26
CADJPY,20040813,002500,83.26,83.26,83.26,83.26
CADJPY,20040813,002600,83.27,83.27,83.27,83.27
CADJPY,20040813,002700,83.27,83.28,83.27,83.28
CADJPY,20040813,002800,83.28,83.28,83.28,83.28
CADJPY,20040813,002900,83.28,83.28,83.28,83.28
CADJPY,20040813,003000,83.28,83.28,83.28,83.28
CADJPY,20040813,003100,83.28,83.28,83.28,83.28
CADJPY,20040813,003200,83.28,83.28,83.28,83.28
CADJPY,20040813,003300,83.28,83.28,83.28,83.28
CADJPY,20040813,003400,83.28,83.28,83.28,83.28
CADJPY,20040813,003500,83.27,83.27,83.26,83.26
CADJPY,20040813,003600,83.26,83.26,83.25,83.25
CADJPY,20040813,003700,83.24,83.24,83.23,83.24
CADJPY,20040813,003800,83.24,83.24,83.24,83.24
CADJPY,20040813,003900,83.24,83.24,83.24,83.24
CADJPY,20040813,004000,83.24,83.24,83.24,83.24
CADJPY,20040813,004100,83.24,83.24,83.24,83.24
CADJPY,20040813,004200,83.24,83.24,83.24,83.24
CADJPY,20040813,004300,83.24,83.24,83.22,83.22
CADJPY,20040813,004400,83.22,83.22,83.21,83.21
CADJPY,20040813,004500,83.21,83.21,83.21,83.21
CADJPY,20040813,004600,83.21,83.21,83.21,83.21
CADJPY,20040813,004700,83.21,83.21,83.21,83.21
CADJPY,20040813,004800,83.21,83.21,83.21,83.21
CADJPY,20040813,004900,83.21,83.21,83.21,83.21
CADJPY,20040813,005000,83.21,83.21,83.21,83.21
CADJPY,20040813,005100,83.21,83.21,83.21,83.21
CADJPY,20040813,005200,83.21,83.21,83.21,83.21
CADJPY,20040813,005300,83.21,83.21,83.21,83.21
CADJPY,20040813,005400,83.21,83.21,83.21,83.21
CADJPY,20040813,005500,83.21,83.21,83.21,83.21
CADJPY,20040813,005600,83.21,83.21,83.21,83.21
CADJPY,20040813,005700,83.21,83.22,83.21,83.22
CADJPY,20040813,005800,83.22,83.22,83.22,83.22
CADJPY,20040813,005900,83.23,83.23,83.23,83.23
CADJPY,20040813,010000,83.23,83.23,83.23,83.23
CADJPY,20040813,010100,83.24,83.24,83.24,83.24
CADJPY,20040813,010200,83.24,83.24,83.24,83.24
CADJPY,20040813,010300,83.24,83.24,83.24,83.24
CADJPY,20040813,010400,83.23,83.23,83.22,83.22
CADJPY,20040813,010500,83.22,83.22,83.21,83.21
CADJPY,20040813,010600,83.21,83.21,83.21,83.21
CADJPY,20040813,010700,83.21,83.21,83.21,83.21
CADJPY,20040813,010800,83.21,83.21,83.21,83.21
CADJPY,20040813,010900,83.21,83.23,83.21,83.23
CADJPY,20040813,011000,83.24,83.24,83.24,83.24
CADJPY,20040813,011100,83.24,83.24,83.24,83.24
CADJPY,20040813,011200,83.24,83.24,83.23,83.23
CADJPY,20040813,011300,83.23,83.23,83.23,83.23
CADJPY,20040813,011400,83.23,83.23,83.22,83.22
CADJPY,20040813,011500,83.22,83.22,83.22,83.22
CADJPY,20040813,011600,83.22,83.24,83.22,83.24
CADJPY,20040813,011700,83.24,83.24,83.24,83.24
CADJPY,20040813,011800,83.24,83.24,83.24,83.24
CADJPY,20040813,011900,83.24,83.24,83.24,83.24
CADJPY,20040813,012000,83.24,83.24,83.24,83.24
CADJPY,20040813,012100,83.24,83.24,83.24,83.24
CADJPY,20040813,012200,83.24,83.24,83.22,83.22
CADJPY,20040813,012300,83.21,83.22,83.21,83.22
CADJPY,20040813,012400,83.22,83.22,83.22,83.22
CADJPY,20040813,012500,83.22,83.23,83.22,83.23
CADJPY,20040813,012600,83.22,83.22,83.22,83.22
CADJPY,20040813,012700,83.22,83.22,83.22,83.22
CADJPY,20040813,012800,83.22,83.22,83.22,83.22
CADJPY,20040813,012900,83.22,83.22,83.22,83.22
CADJPY,20040813,013000,83.22,83.22,83.22,83.22
CADJPY,20040813,013100,83.22,83.22,83.22,83.22
CADJPY,20040813,013200,83.23,83.23,83.21,83.21
CADJPY,20040813,013300,83.20,83.20,83.20,83.20
CADJPY,20040813,013400,83.20,83.20,83.20,83.20
CADJPY,20040813,013500,83.20,83.20,83.20,83.20
CADJPY,20040813,013600,83.20,83.20,83.20,83.20
CADJPY,20040813,013700,83.20,83.20,83.20,83.20
CADJPY,20040813,013800,83.20,83.21,83.20,83.20
CADJPY,20040813,013900,83.20,83.20,83.19,83.19
CADJPY,20040813,014000,83.20,83.20,83.20,83.20
CADJPY,20040813,014100,83.20,83.21,83.20,83.21
CADJPY,20040813,014200,83.21,83.21,83.21,83.21
CADJPY,20040813,014300,83.21,83.21,83.21,83.21
CADJPY,20040813,014400,83.21,83.21,83.20,83.20
CADJPY,20040813,014500,83.20,83.21,83.20,83.20
CADJPY,20040813,014600,83.20,83.20,83.20,83.20
CADJPY,20040813,014700,83.20,83.21,83.20,83.21
CADJPY,20040813,014800,83.21,83.21,83.21,83.21
CADJPY,20040813,014900,83.22,83.22,83.22,83.22
CADJPY,20040813,015000,83.22,83.23,83.22,83.22
CADJPY,20040813,015100,83.21,83.46,83.21,83.46
CADJPY,20040813,015200,83.48,83.57,83.48,83.56
CADJPY,20040813,015300,83.56,83.71,83.56,83.71
CADJPY,20040813,015400,83.74,83.74,83.69,83.69
CADJPY,20040813,015500,83.68,83.68,83.61,83.61
CADJPY,20040813,015600,83.62,83.68,83.62,83.68
CADJPY,20040813,015700,83.67,83.67,83.67,83.67
CADJPY,20040813,015800,83.66,83.69,83.66,83.69
CADJPY,20040813,015900,83.70,83.74,83.70,83.74
CADJPY,20040813,020000,83.73,83.73,83.71,83.71
CADJPY,20040813,020100,83.71,83.77,83.71,83.77
CADJPY,20040813,020200,83.77,83.81,83.77,83.81
CADJPY,20040813,020300,83.82,83.82,83.79,83.79
CADJPY,20040813,020400,83.78,83.78,83.77,83.77
CADJPY,20040813,020500,83.78,83.80,83.78,83.79
CADJPY,20040813,020600,83.79,83.79,83.78,83.78
CADJPY,20040813,020700,83.77,83.77,83.76,83.77
CADJPY,20040813,020800,83.78,83.81,83.78,83.80
CADJPY,20040813,020900,83.80,83.80,83.80,83.80
CADJPY,20040813,021000,83.81,83.82,83.80,83.80
CADJPY,20040813,021100,83.79,83.81,83.79,83.81
CADJPY,20040813,021200,83.81,83.81,83.78,83.79
CADJPY,20040813,021300,83.80,83.80,83.80,83.80
CADJPY,20040813,021400,83.79,83.79,83.76,83.76
CADJPY,20040813,021500,83.76,83.79,83.76,83.79
CADJPY,20040813,021600,83.79,83.79,83.78,83.78
CADJPY,20040813,021700,83.78,83.78,83.77,83.77
CADJPY,20040813,021800,83.77,83.77,83.76,83.77
CADJPY,20040813,021900,83.78,83.79,83.78,83.79
CADJPY,20040813,022000,83.79,83.80,83.79,83.80
CADJPY,20040813,022100,83.80,83.80,83.80,83.80
CADJPY,20040813,022200,83.80,83.80,83.80,83.80
CADJPY,20040813,022300,83.80,83.80,83.79,83.79
CADJPY,20040813,022400,83.79,83.79,83.77,83.77
CADJPY,20040813,022500,83.77,83.77,83.75,83.76
CADJPY,20040813,022600,83.75,83.75,83.75,83.75
CADJPY,20040813,022700,83.75,83.75,83.75,83.75
CADJPY,20040813,022800,83.75,83.75,83.74,83.75
CADJPY,20040813,022900,83.75,83.76,83.75,83.75
CADJPY,20040813,023000,83.75,83.75,83.74,83.75
CADJPY,20040813,023100,83.75,83.75,83.75,83.75
CADJPY,20040813,023200,83.74,83.74,83.74,83.74
CADJPY,20040813,023300,83.74,83.77,83.74,83.77
CADJPY,20040813,023400,83.78,83.78,83.78,83.78
CADJPY,20040813,023500,83.78,83.78,83.78,83.78
CADJPY,20040813,023600,83.78,83.78,83.78,83.78
CADJPY,20040813,023700,83.78,83.79,83.78,83.79
CADJPY,20040813,023800,83.79,83.79,83.78,83.78
CADJPY,20040813,023900,83.78,83.78,83.77,83.77
CADJPY,20040813,024000,83.77,83.77,83.77,83.77
CADJPY,20040813,024100,83.77,83.77,83.77,83.77
CADJPY,20040813,024200,83.77,83.77,83.77,83.77
CADJPY,20040813,024300,83.77,83.78,83.77,83.78
CADJPY,20040813,024400,83.78,83.78,83.77,83.77
CADJPY,20040813,024500,83.77,83.77,83.75,83.75
CADJPY,20040813,024600,83.74,83.74,83.74,83.74
CADJPY,20040813,024700,83.74,83.74,83.74,83.74
CADJPY,20040813,024800,83.74,83.74,83.74,83.74
CADJPY,20040813,024900,83.74,83.75,83.74,83.75
CADJPY,20040813,025000,83.75,83.75,83.75,83.75
CADJPY,20040813,025100,83.75,83.76,83.75,83.76
CADJPY,20040813,025200,83.77,83.77,83.77,83.77
CADJPY,20040813,025300,83.77,83.78,83.77,83.78
CADJPY,20040813,025400,83.78,83.81,83.78,83.81
CADJPY,20040813,025500,83.82,83.85,83.82,83.85
CADJPY,20040813,025600,83.86,83.88,83.86,83.86
CADJPY,20040813,025700,83.85,83.85,83.85,83.85
CADJPY,20040813,025800,83.85,83.86,83.85,83.86
CADJPY,20040813,025900,83.87,83.88,83.87,83.88
CADJPY,20040813,030000,83.88,83.89,83.88,83.89
CADJPY,20040813,030100,83.89,83.89,83.88,83.88
CADJPY,20040813,030200,83.88,83.93,83.88,83.93
CADJPY,20040813,030300,83.91,83.91,83.89,83.89
CADJPY,20040813,030400,83.88,83.88,83.86,83.86
CADJPY,20040813,030500,83.85,83.85,83.84,83.84
CADJPY,20040813,030600,83.83,83.85,83.83,83.84
CADJPY,20040813,030700,83.84,83.84,83.84,83.84
CADJPY,20040813,030800,83.84,83.84,83.83,83.83
CADJPY,20040813,030900,83.82,83.82,83.82,83.82
CADJPY,20040813,031000,83.82,83.82,83.80,83.80
CADJPY,20040813,031100,83.81,83.84,83.81,83.84
CADJPY,20040813,031200,83.84,83.84,83.84,83.84
CADJPY,20040813,031300,83.84,83.85,83.84,83.85
CADJPY,20040813,031400,83.85,83.86,83.85,83.86
CADJPY,20040813,031500,83.86,83.86,83.85,83.85
CADJPY,20040813,031600,83.85,83.85,83.84,83.84
CADJPY,20040813,031700,83.84,83.85,83.84,83.85
CADJPY,20040813,031800,83.86,83.86,83.86,83.86
CADJPY,20040813,031900,83.86,83.86,83.86,83.86
CADJPY,20040813,032000,83.86,83.86,83.86,83.86
CADJPY,20040813,032100,83.86,83.86,83.86,83.86
CADJPY,20040813,032200,83.86,83.86,83.86,83.86
CADJPY,20040813,032300,83.88,83.91,83.88,83.91
CADJPY,20040813,032400,83.91,83.91,83.88,83.88
CADJPY,20040813,032500,83.88,83.88,83.88,83.88
CADJPY,20040813,032600,83.88,83.89,83.88,83.89
CADJPY,20040813,032700,83.90,83.90,83.90,83.90
CADJPY,20040813,032800,83.90,83.90,83.89,83.90
CADJPY,20040813,032900,83.91,83.91,83.91,83.91
CADJPY,20040813,033000,83.91,83.92,83.91,83.92
CADJPY,20040813,033100,83.92,83.92,83.91,83.91
CADJPY,20040813,033200,83.91,83.91,83.91,83.91
CADJPY,20040813,033300,83.91,83.92,83.91,83.92
CADJPY,20040813,033400,83.92,83.92,83.92,83.92
CADJPY,20040813,033500,83.92,83.92,83.91,83.91
CADJPY,20040813,033600,83.91,83.91,83.89,83.89
CADJPY,20040813,033700,83.88,83.88,83.88,83.88
CADJPY,20040813,033800,83.88,83.88,83.87,83.87
CADJPY,20040813,033900,83.88,83.88,83.88,83.88
CADJPY,20040813,034000,83.88,83.88,83.88,83.88
CADJPY,20040813,034100,83.88,83.88,83.88,83.88
CADJPY,20040813,034200,83.88,83.88,83.88,83.88
CADJPY,20040813,034300,83.88,83.89,83.88,83.89
CADJPY,20040813,034400,83.89,83.89,83.89,83.89
CADJPY,20040813,034500,83.90,83.91,83.90,83.91
CADJPY,20040813,034600,83.91,83.92,83.91,83.92
CADJPY,20040813,034700,83.92,83.92,83.92,83.92
CADJPY,20040813,034800,83.92,83.92,83.92,83.92
CADJPY,20040813,034900,83.92,83.92,83.92,83.92
CADJPY,20040813,035000,83.92,83.95,83.92,83.95
CADJPY,20040813,035100,83.95,83.95,83.95,83.95
CADJPY,20040813,035200,83.94,83.94,83.94,83.94
CADJPY,20040813,035300,83.94,83.94,83.93,83.93
CADJPY,20040813,035400,83.93,83.93,83.92,83.92
CADJPY,20040813,035500,83.92,83.92,83.92,83.92
CADJPY,20040813,035600,83.92,83.93,83.92,83.93
CADJPY,20040813,035700,83.93,83.93,83.93,83.93
CADJPY,20040813,035800,83.93,83.93,83.92,83.92
CADJPY,20040813,035900,83.92,83.92,83.92,83.92
CADJPY,20040813,040000,83.93,83.93,83.93,83.93
CADJPY,20040813,040100,83.93,83.93,83.93,83.93
CADJPY,20040813,040200,83.93,83.93,83.93,83.93
CADJPY,20040813,040300,83.92,83.92,83.92,83.92
CADJPY,20040813,040400,83.91,83.91,83.89,83.89
CADJPY,20040813,040500,83.89,83.89,83.88,83.88
CADJPY,20040813,040600,83.88,83.88,83.88,83.88
CADJPY,20040813,040700,83.89,83.89,83.89,83.89
CADJPY,20040813,040800,83.89,83.89,83.89,83.89
CADJPY,20040813,040900,83.89,83.89,83.88,83.88
CADJPY,20040813,041000,83.88,83.88,83.88,83.88
CADJPY,20040813,041100,83.88,83.88,83.86,83.86
CADJPY,20040813,041200,83.86,83.86,83.86,83.86
CADJPY,20040813,041300,83.86,83.86,83.85,83.85
CADJPY,20040813,041400,83.85,83.85,83.85,83.85
CADJPY,20040813,041500,83.85,83.85,83.85,83.85
CADJPY,20040813,041600,83.85,83.85,83.85,83.85
CADJPY,20040813,041700,83.85,83.85,83.85,83.85
CADJPY,20040813,041800,83.85,83.85,83.85,83.85
CADJPY,20040813,041900,83.84,83.84,83.84,83.84
CADJPY,20040813,042000,83.84,83.84,83.84,83.84
CADJPY,20040813,042100,83.84,83.84,83.84,83.84
CADJPY,20040813,042200,83.84,83.85,83.84,83.84
CADJPY,20040813,042300,83.84,83.85,83.84,83.85
CADJPY,20040813,042400,83.85,83.85,83.85,83.85
CADJPY,20040813,042500,83.85,83.85,83.85,83.85
CADJPY,20040813,042600,83.85,83.86,83.85,83.86
CADJPY,20040813,042700,83.87,83.88,83.87,83.88
CADJPY,20040813,042800,83.88,83.88,83.88,83.88
CADJPY,20040813,042900,83.88,83.88,83.86,83.86
CADJPY,20040813,043000,83.86,83.87,83.86,83.86
CADJPY,20040813,043100,83.86,83.86,83.84,83.84
CADJPY,20040813,043200,83.84,83.84,83.84,83.84
CADJPY,20040813,043300,83.84,83.84,83.84,83.84
CADJPY,20040813,043400,83.84,83.84,83.84,83.84
CADJPY,20040813,043500,83.84,83.84,83.84,83.84
CADJPY,20040813,043600,83.84,83.84,83.84,83.84
CADJPY,20040813,043700,83.84,83.84,83.84,83.84
CADJPY,20040813,043800,83.84,83.84,83.84,83.84
CADJPY,20040813,043900,83.84,83.84,83.84,83.84
CADJPY,20040813,044000,83.83,83.83,83.81,83.81
CADJPY,20040813,044100,83.81,83.81,83.81,83.81
CADJPY,20040813,044200,83.81,83.81,83.81,83.81
CADJPY,20040813,044300,83.81,83.83,83.81,83.83
CADJPY,20040813,044400,83.83,83.83,83.83,83.83
CADJPY,20040813,044500,83.84,83.84,83.84,83.84
CADJPY,20040813,044600,83.84,83.84,83.84,83.84
CADJPY,20040813,044700,83.84,83.84,83.84,83.84
CADJPY,20040813,044800,83.84,83.84,83.84,83.84
CADJPY,20040813,044900,83.83,83.83,83.82,83.82
CADJPY,20040813,045000,83.82,83.82,83.82,83.82
CADJPY,20040813,045100,83.82,83.82,83.82,83.82
CADJPY,20040813,045200,83.82,83.82,83.81,83.81
CADJPY,20040813,045300,83.82,83.82,83.81,83.81
CADJPY,20040813,045400,83.81,83.82,83.81,83.82
CADJPY,20040813,045500,83.83,83.83,83.83,83.83
CADJPY,20040813,045600,83.83,83.84,83.83,83.84
CADJPY,20040813,045700,83.84,83.84,83.83,83.83
CADJPY,20040813,045800,83.82,83.82,83.82,83.82
CADJPY,20040813,045900,83.82,83.82,83.81,83.81
CADJPY,20040813,050000,83.81,83.81,83.81,83.81
CADJPY,20040813,050100,83.81,83.81,83.81,83.81
CADJPY,20040813,050200,83.81,83.81,83.80,83.80
CADJPY,20040813,050300,83.79,83.79,83.79,83.79
CADJPY,20040813,050400,83.79,83.80,83.79,83.80
CADJPY,20040813,050500,83.81,83.81,83.81,83.81
CADJPY,20040813,050600,83.80,83.80,83.80,83.80
CADJPY,20040813,050700,83.80,83.82,83.80,83.82
CADJPY,20040813,050800,83.82,83.82,83.82,83.82
CADJPY,20040813,050900,83.82,83.82,83.82,83.82
CADJPY,20040813,051000,83.82,83.82,83.82,83.82
CADJPY,20040813,051100,83.82,83.82,83.82,83.82
CADJPY,20040813,051200,83.82,83.82,83.82,83.82
CADJPY,20040813,051300,83.82,83.82,83.82,83.82
CADJPY,20040813,051400,83.82,83.83,83.82,83.83
CADJPY,20040813,051500,83.83,83.85,83.83,83.85
CADJPY,20040813,051600,83.85,83.85,83.85,83.85
CADJPY,20040813,051700,83.85,83.85,83.85,83.85
CADJPY,20040813,051800,83.85,83.86,83.85,83.86
CADJPY,20040813,051900,83.86,83.86,83.85,83.85
CADJPY,20040813,052000,83.85,83.86,83.85,83.86
CADJPY,20040813,052100,83.86,83.87,83.86,83.87
CADJPY,20040813,052200,83.87,83.87,83.87,83.87
CADJPY,20040813,052300,83.87,83.87,83.86,83.86
CADJPY,20040813,052400,83.86,83.86,83.86,83.86
CADJPY,20040813,052500,83.85,83.86,83.85,83.86
CADJPY,20040813,052600,83.86,83.86,83.85,83.85
CADJPY,20040813,052700,83.85,83.86,83.85,83.86
CADJPY,20040813,052800,83.86,83.86,83.86,83.86
CADJPY,20040813,052900,83.86,83.86,83.86,83.86
CADJPY,20040813,053000,83.86,83.86,83.86,83.86
CADJPY,20040813,053100,83.86,83.86,83.85,83.85
CADJPY,20040813,053200,83.85,83.88,83.85,83.88
CADJPY,20040813,053300,83.88,83.88,83.86,83.86
CADJPY,20040813,053400,83.86,83.87,83.86,83.86
CADJPY,20040813,053500,83.86,83.86,83.86,83.86
CADJPY,20040813,053600,83.86,83.88,83.86,83.88
CADJPY,20040813,053700,83.88,83.88,83.88,83.88
CADJPY,20040813,053800,83.88,83.88,83.88,83.88
CADJPY,20040813,053900,83.88,83.89,83.88,83.89
CADJPY,20040813,054000,83.89,83.89,83.88,83.88
CADJPY,20040813,054100,83.88,83.90,83.88,83.90
CADJPY,20040813,054200,83.90,83.91,83.90,83.91
CADJPY,20040813,054300,83.91,83.92,83.91,83.92
CADJPY,20040813,054400,83.92,83.92,83.91,83.91
CADJPY,20040813,054500,83.91,83.91,83.90,83.90
CADJPY,20040813,054600,83.90,83.90,83.90,83.90
CADJPY,20040813,054700,83.90,83.91,83.90,83.90
CADJPY,20040813,054800,83.90,83.91,83.90,83.91
CADJPY,20040813,054900,83.91,83.92,83.91,83.92
CADJPY,20040813,055000,83.93,83.94,83.93,83.94
CADJPY,20040813,055100,83.94,83.94,83.94,83.94
CADJPY,20040813,055200,83.94,83.94,83.94,83.94
CADJPY,20040813,055300,83.94,83.94,83.94,83.94
CADJPY,20040813,055400,83.94,83.94,83.93,83.93
CADJPY,20040813,055500,83.93,83.93,83.93,83.93
CADJPY,20040813,055600,83.93,83.93,83.92,83.92
CADJPY,20040813,055700,83.91,83.91,83.91,83.91
CADJPY,20040813,055800,83.91,83.93,83.91,83.93
CADJPY,20040813,055900,83.93,83.93,83.93,83.93
CADJPY,20040813,060000,83.92,83.92,83.92,83.92
CADJPY,20040813,060100,83.92,83.92,83.92,83.92
CADJPY,20040813,060200,83.92,83.92,83.92,83.92
CADJPY,20040813,060300,83.93,83.93,83.93,83.93
CADJPY,20040813,060400,83.93,83.94,83.93,83.94
CADJPY,20040813,060500,83.94,83.94,83.93,83.93
CADJPY,20040813,060600,83.92,83.92,83.91,83.91
CADJPY,20040813,060700,83.91,83.91,83.91,83.91
CADJPY,20040813,060800,83.91,83.91,83.91,83.91
CADJPY,20040813,060900,83.91,83.91,83.91,83.91
CADJPY,20040813,061000,83.91,83.91,83.90,83.90
CADJPY,20040813,061100,83.89,83.90,83.89,83.90
CADJPY,20040813,061200,83.91,83.91,83.90,83.90
CADJPY,20040813,061300,83.90,83.90,83.90,83.90
CADJPY,20040813,061400,83.91,83.91,83.91,83.91
CADJPY,20040813,061500,83.91,83.91,83.91,83.91
CADJPY,20040813,061600,83.91,83.91,83.91,83.91
CADJPY,20040813,061700,83.91,83.91,83.90,83.90
CADJPY,20040813,061800,83.90,83.90,83.90,83.90
CADJPY,20040813,061900,83.91,83.91,83.91,83.91
CADJPY,20040813,062000,83.91,83.92,83.91,83.92
CADJPY,20040813,062100,83.92,83.92,83.92,83.92
CADJPY,20040813,062200,83.92,83.92,83.92,83.92
CADJPY,20040813,062300,83.93,83.93,83.93,83.93
CADJPY,20040813,062400,83.93,83.93,83.93,83.93
CADJPY,20040813,062500,83.93,83.95,83.93,83.95
CADJPY,20040813,062600,83.95,83.96,83.95,83.96
CADJPY,20040813,062700,83.97,83.99,83.97,83.99
CADJPY,20040813,062800,83.99,83.99,83.99,83.99
CADJPY,20040813,062900,83.99,83.99,83.99,83.99
CADJPY,20040813,063000,83.99,83.99,83.99,83.99
CADJPY,20040813,063100,83.99,84.01,83.99,84.01
CADJPY,20040813,063200,84.01,84.01,84.00,84.01
CADJPY,20040813,063300,84.02,84.03,84.02,84.03
CADJPY,20040813,063400,84.03,84.03,84.03,84.03
CADJPY,20040813,063500,84.04,84.04,84.04,84.04
CADJPY,20040813,063600,84.04,84.04,84.03,84.03
CADJPY,20040813,063700,84.03,84.03,84.03,84.03
CADJPY,20040813,063800,84.04,84.04,84.03,84.03
CADJPY,20040813,063900,84.03,84.03,84.02,84.02
CADJPY,20040813,064000,84.02,84.02,84.02,84.02
CADJPY,20040813,064100,84.02,84.02,84.02,84.02
CADJPY,20040813,064200,84.01,84.01,84.01,84.01
CADJPY,20040813,064300,84.01,84.01,83.99,83.99
CADJPY,20040813,064400,83.99,83.99,83.99,83.99
CADJPY,20040813,064500,83.99,84.00,83.99,84.00
CADJPY,20040813,064600,84.00,84.00,84.00,84.00
CADJPY,20040813,064700,84.00,84.00,84.00,84.00
CADJPY,20040813,064800,84.00,84.00,84.00,84.00
CADJPY,20040813,064900,84.00,84.01,84.00,84.01
CADJPY,20040813,065000,84.01,84.02,84.01,84.02
CADJPY,20040813,065100,84.02,84.03,84.02,84.03
CADJPY,20040813,065200,84.04,84.05,84.04,84.05
CADJPY,20040813,065300,84.05,84.08,84.05,84.08
CADJPY,20040813,065400,84.07,84.08,84.07,84.08
CADJPY,20040813,065500,84.08,84.10,84.08,84.10
CADJPY,20040813,065600,84.09,84.10,84.09,84.10
CADJPY,20040813,065700,84.10,84.11,84.10,84.11
CADJPY,20040813,065800,84.11,84.11,84.10,84.10
CADJPY,20040813,065900,84.10,84.10,84.10,84.10
CADJPY,20040813,070000,84.10,84.10,84.10,84.10
CADJPY,20040813,070100,84.10,84.10,84.10,84.10
CADJPY,20040813,070200,84.09,84.09,84.07,84.08
CADJPY,20040813,070300,84.09,84.09,84.09,84.09
CADJPY,20040813,070400,84.09,84.10,84.09,84.10
CADJPY,20040813,070500,84.09,84.09,84.09,84.09
CADJPY,20040813,070600,84.09,84.09,84.09,84.09
CADJPY,20040813,070700,84.09,84.09,84.08,84.08
CADJPY,20040813,070800,84.09,84.09,84.02,84.02
CADJPY,20040813,070900,84.03,84.05,84.03,84.05
CADJPY,20040813,071000,84.05,84.05,84.05,84.05
CADJPY,20040813,071100,84.05,84.05,84.04,84.04
CADJPY,20040813,071200,84.04,84.05,84.03,84.05
CADJPY,20040813,071300,84.06,84.06,84.05,84.05
CADJPY,20040813,071400,84.05,84.05,84.04,84.04
CADJPY,20040813,071500,84.05,84.06,84.05,84.06
CADJPY,20040813,071600,84.07,84.09,84.07,84.09
CADJPY,20040813,071700,84.09,84.09,84.08,84.08
CADJPY,20040813,071800,84.08,84.09,84.08,84.09
CADJPY,20040813,071900,84.08,84.08,84.06,84.06
CADJPY,20040813,072000,84.06,84.06,84.04,84.04
CADJPY,20040813,072100,84.04,84.04,84.04,84.04
CADJPY,20040813,072200,84.04,84.05,84.04,84.05
CADJPY,20040813,072300,84.05,84.05,84.05,84.05
CADJPY,20040813,072400,84.05,84.05,84.05,84.05
CADJPY,20040813,072500,84.05,84.05,84.05,84.05
CADJPY,20040813,072600,84.06,84.07,84.06,84.07
CADJPY,20040813,072700,84.07,84.07,84.05,84.05
CADJPY,20040813,072800,84.05,84.05,84.04,84.04
CADJPY,20040813,072900,84.03,84.03,84.02,84.02
CADJPY,20040813,073000,84.02,84.02,84.02,84.02
CADJPY,20040813,073100,84.02,84.03,84.02,84.03
CADJPY,20040813,073200,84.03,84.03,84.03,84.03
CADJPY,20040813,073300,84.04,84.04,84.04,84.04
CADJPY,20040813,073400,84.04,84.04,84.03,84.03
CADJPY,20040813,073500,84.03,84.04,84.03,84.04
CADJPY,20040813,073600,84.03,84.03,84.03,84.03
CADJPY,20040813,073700,84.02,84.03,84.02,84.03
CADJPY,20040813,073800,84.03,84.03,84.03,84.03
CADJPY,20040813,073900,84.03,84.03,84.03,84.03
CADJPY,20040813,074000,84.03,84.03,84.03,84.03
CADJPY,20040813,074100,84.03,84.03,84.03,84.03
CADJPY,20040813,074200,84.03,84.03,84.03,84.03
CADJPY,20040813,074300,84.03,84.03,84.02,84.02
CADJPY,20040813,074400,84.02,84.02,84.01,84.01
CADJPY,20040813,074500,84.01,84.01,84.01,84.01
CADJPY,20040813,074600,84.01,84.01,84.01,84.01
CADJPY,20040813,074700,84.01,84.01,84.01,84.01
CADJPY,20040813,074800,84.01,84.01,84.01,84.01
CADJPY,20040813,074900,84.01,84.01,84.01,84.01
CADJPY,20040813,075000,84.01,84.02,84.01,84.02
CADJPY,20040813,075100,84.02,84.02,84.02,84.02
CADJPY,20040813,075200,84.02,84.02,84.02,84.02
CADJPY,20040813,075300,84.02,84.02,84.02,84.02
CADJPY,20040813,075400,84.02,84.02,84.01,84.01
CADJPY,20040813,075500,84.01,84.01,84.01,84.01
CADJPY,20040813,075600,84.01,84.01,84.01,84.01
CADJPY,20040813,075700,84.01,84.01,84.00,84.00
CADJPY,20040813,075800,84.01,84.01,84.01,84.01
CADJPY,20040813,075900,84.00,84.00,84.00,84.00
CADJPY,20040813,080000,84.00,84.00,83.99,83.99
CADJPY,20040813,080100,83.99,83.99,83.97,83.99
CADJPY,20040813,080200,83.99,83.99,83.99,83.99
CADJPY,20040813,080300,83.99,83.99,83.99,83.99
CADJPY,20040813,080400,83.99,83.99,83.97,83.97
CADJPY,20040813,080500,83.97,83.99,83.97,83.99
CADJPY,20040813,080600,83.99,83.99,83.97,83.97
CADJPY,20040813,080700,83.97,83.99,83.97,83.99
CADJPY,20040813,080800,83.99,83.99,83.99,83.99
CADJPY,20040813,080900,83.99,83.99,83.99,83.99
CADJPY,20040813,081000,83.99,83.99,83.99,83.99
CADJPY,20040813,081100,83.99,83.99,83.99,83.99
CADJPY,20040813,081200,83.99,83.99,83.99,83.99
CADJPY,20040813,081300,83.99,83.99,83.97,83.97
CADJPY,20040813,081400,83.97,83.97,83.97,83.97
CADJPY,20040813,081500,83.96,83.97,83.96,83.97
CADJPY,20040813,081600,83.97,83.97,83.97,83.97
CADJPY,20040813,081700,83.98,83.99,83.98,83.99
CADJPY,20040813,081800,83.99,84.01,83.99,84.01
CADJPY,20040813,081900,84.01,84.02,84.01,84.02
CADJPY,20040813,082000,84.02,84.02,84.02,84.02
CADJPY,20040813,082100,84.01,84.01,84.01,84.01
CADJPY,20040813,082200,84.01,84.01,83.99,83.99
CADJPY,20040813,082300,83.99,83.99,83.99,83.99
CADJPY,20040813,082400,83.99,83.99,83.99,83.99
CADJPY,20040813,082500,83.99,84.00,83.99,84.00
CADJPY,20040813,082600,84.00,84.01,84.00,84.01
CADJPY,20040813,082700,84.01,84.02,84.01,84.02
CADJPY,20040813,082800,84.02,84.02,84.01,84.01
CADJPY,20040813,082900,84.01,84.02,84.01,84.02
CADJPY,20040813,083000,84.03,84.04,84.03,84.03
CADJPY,20040813,083100,84.04,84.05,84.04,84.05
CADJPY,20040813,083200,84.05,84.06,84.05,84.06
CADJPY,20040813,083300,84.05,84.05,84.03,84.05
CADJPY,20040813,083400,84.05,84.06,84.05,84.06
CADJPY,20040813,083500,84.07,84.08,84.07,84.08
CADJPY,20040813,083600,84.07,84.09,84.07,84.08
CADJPY,20040813,083700,84.07,84.07,84.01,84.01
CADJPY,20040813,083800,84.01,84.01,83.99,83.99
CADJPY,20040813,083900,83.99,83.99,83.98,83.98
CADJPY,20040813,084000,83.99,83.99,83.98,83.98
CADJPY,20040813,084100,83.97,83.97,83.97,83.97
CADJPY,20040813,084200,83.97,83.99,83.97,83.99
CADJPY,20040813,084300,83.99,84.00,83.99,83.99
CADJPY,20040813,084400,83.98,83.98,83.98,83.98
CADJPY,20040813,084500,83.99,83.99,83.99,83.99
CADJPY,20040813,084600,83.99,84.00,83.99,84.00
CADJPY,20040813,084700,84.00,84.00,83.97,83.97
CADJPY,20040813,084800,83.96,83.96,83.95,83.96
CADJPY,20040813,084900,83.96,83.96,83.96,83.96
CADJPY,20040813,085000,83.96,83.97,83.96,83.96
CADJPY,20040813,085100,83.96,83.96,83.96,83.96
CADJPY,20040813,085200,83.96,83.96,83.96,83.96
CADJPY,20040813,085300,83.96,83.96,83.95,83.96
CADJPY,20040813,085400,83.96,83.96,83.95,83.95
CADJPY,20040813,085500,83.95,83.95,83.95,83.95
CADJPY,20040813,085600,83.95,83.96,83.95,83.96
CADJPY,20040813,085700,83.96,83.96,83.95,83.95
CADJPY,20040813,085800,83.94,83.94,83.94,83.94
CADJPY,20040813,085900,83.94,83.95,83.94,83.95
CADJPY,20040813,090000,83.95,83.96,83.95,83.96
CADJPY,20040813,090100,83.96,83.97,83.96,83.97
CADJPY,20040813,090200,83.97,83.99,83.97,83.99
CADJPY,20040813,090300,83.99,83.99,83.99,83.99
CADJPY,20040813,090400,83.98,83.99,83.98,83.99
CADJPY,20040813,090500,83.99,83.99,83.99,83.99
CADJPY,20040813,090600,84.00,84.00,84.00,84.00
CADJPY,20040813,090700,83.99,83.99,83.99,83.99
CADJPY,20040813,090800,83.99,83.99,83.98,83.98
CADJPY,20040813,090900,83.97,83.99,83.97,83.99
CADJPY,20040813,091000,84.00,84.00,83.97,83.97
CADJPY,20040813,091100,83.97,83.97,83.97,83.97
CADJPY,20040813,091200,83.97,83.97,83.96,83.96
CADJPY,20040813,091300,83.96,83.97,83.96,83.97
CADJPY,20040813,091400,83.98,83.98,83.97,83.97
CADJPY,20040813,091500,83.97,83.99,83.97,83.99
CADJPY,20040813,091600,83.99,83.99,83.99,83.99
CADJPY,20040813,091700,83.99,83.99,83.99,83.99
CADJPY,20040813,091800,83.99,84.01,83.99,84.01
CADJPY,20040813,091900,84.01,84.01,84.01,84.01
CADJPY,20040813,092000,84.00,84.00,84.00,84.00
CADJPY,20040813,092100,84.00,84.00,84.00,84.00
CADJPY,20040813,092200,84.01,84.01,84.01,84.01
CADJPY,20040813,092300,84.01,84.01,84.01,84.01
CADJPY,20040813,092400,84.01,84.01,83.99,83.99
CADJPY,20040813,092500,83.99,83.99,83.99,83.99
CADJPY,20040813,092600,83.99,84.00,83.99,84.00
CADJPY,20040813,092700,84.00,84.00,84.00,84.00
CADJPY,20040813,092800,84.00,84.00,83.99,83.99
CADJPY,20040813,092900,83.99,83.99,83.99,83.99
CADJPY,20040813,093000,83.99,84.01,83.99,84.01
CADJPY,20040813,093100,84.01,84.02,84.01,84.02
CADJPY,20040813,093200,84.02,84.02,84.02,84.02
CADJPY,20040813,093300,84.02,84.03,84.02,84.03
CADJPY,20040813,093400,84.03,84.03,84.02,84.02
CADJPY,20040813,093500,84.02,84.02,84.02,84.02
CADJPY,20040813,093600,84.02,84.02,84.02,84.02
CADJPY,20040813,093700,84.02,84.03,84.02,84.03
CADJPY,20040813,093800,84.03,84.03,84.03,84.03
CADJPY,20040813,093900,84.03,84.03,84.03,84.03
CADJPY,20040813,094000,84.03,84.03,84.03,84.03
CADJPY,20040813,094100,84.03,84.03,84.03,84.03
CADJPY,20040813,094200,84.03,84.04,84.03,84.04
CADJPY,20040813,094300,84.04,84.04,84.03,84.03
CADJPY,20040813,094400,84.03,84.03,84.03,84.03
CADJPY,20040813,094500,84.03,84.03,84.03,84.03
CADJPY,20040813,094600,84.04,84.04,84.04,84.04
CADJPY,20040813,094700,84.04,84.04,84.04,84.04
CADJPY,20040813,094800,84.04,84.04,84.04,84.04
CADJPY,20040813,094900,84.04,84.04,84.03,84.03
CADJPY,20040813,095000,84.02,84.02,84.01,84.01
CADJPY,20040813,095100,84.02,84.03,84.02,84.03
CADJPY,20040813,095200,84.03,84.03,84.03,84.03
CADJPY,20040813,095300,84.02,84.02,84.02,84.02
CADJPY,20040813,095400,84.02,84.03,84.02,84.02
CADJPY,20040813,095500,84.02,84.02,84.01,84.02
CADJPY,20040813,095600,84.02,84.02,84.02,84.02
CADJPY,20040813,095700,84.03,84.06,84.03,84.06
CADJPY,20040813,095800,84.06,84.07,84.06,84.07
CADJPY,20040813,095900,84.07,84.08,84.07,84.08
CADJPY,20040813,100000,84.09,84.10,84.09,84.09
CADJPY,20040813,100100,84.09,84.09,84.09,84.09
CADJPY,20040813,100200,84.09,84.09,84.09,84.09
CADJPY,20040813,100300,84.08,84.08,84.06,84.07
CADJPY,20040813,100400,84.06,84.06,84.04,84.04
CADJPY,20040813,100500,84.04,84.04,84.03,84.04
CADJPY,20040813,100600,84.04,84.04,84.03,84.03
CADJPY,20040813,100700,84.03,84.03,84.03,84.03
CADJPY,20040813,100800,84.03,84.03,84.02,84.02
CADJPY,20040813,100900,84.02,84.02,84.01,84.01
CADJPY,20040813,101000,84.02,84.02,84.02,84.02
CADJPY,20040813,101100,84.02,84.02,84.02,84.02
CADJPY,20040813,101200,84.02,84.02,84.02,84.02
CADJPY,20040813,101300,84.02,84.03,84.02,84.03
CADJPY,20040813,101400,84.02,84.02,84.02,84.02
CADJPY,20040813,101500,84.02,84.02,84.02,84.02
CADJPY,20040813,101600,84.04,84.07,84.04,84.07
CADJPY,20040813,101700,84.06,84.06,84.05,84.05
CADJPY,20040813,101800,84.04,84.04,84.04,84.04
CADJPY,20040813,101900,84.04,84.06,84.04,84.05
CADJPY,20040813,102000,84.05,84.05,84.04,84.04
CADJPY,20040813,102100,84.04,84.05,84.04,84.04
CADJPY,20040813,102200,84.04,84.04,84.04,84.04
CADJPY,20040813,102300,84.04,84.05,84.04,84.05
CADJPY,20040813,102400,84.04,84.05,84.04,84.05
CADJPY,20040813,102500,84.06,84.06,84.05,84.05
CADJPY,20040813,102600,84.04,84.04,84.04,84.04
CADJPY,20040813,102700,84.04,84.06,84.04,84.06
CADJPY,20040813,102800,84.06,84.06,84.04,84.04
CADJPY,20040813,102900,84.03,84.03,84.02,84.02
CADJPY,20040813,103000,84.02,84.03,84.02,84.03
CADJPY,20040813,103100,84.02,84.02,84.00,84.00
CADJPY,20040813,103200,84.00,84.00,83.99,83.99
CADJPY,20040813,103300,83.99,84.00,83.99,84.00
CADJPY,20040813,103400,84.00,84.00,84.00,84.00
CADJPY,20040813,103500,84.00,84.01,84.00,84.01
CADJPY,20040813,103600,84.00,84.00,83.99,83.99
CADJPY,20040813,103700,83.99,83.99,83.99,83.99
CADJPY,20040813,103800,83.99,83.99,83.97,83.97
CADJPY,20040813,103900,83.97,83.97,83.97,83.97
CADJPY,20040813,104000,83.97,83.97,83.97,83.97
CADJPY,20040813,104100,83.97,83.97,83.97,83.97
CADJPY,20040813,104200,83.97,83.98,83.97,83.98
CADJPY,20040813,104300,83.98,83.99,83.98,83.98
CADJPY,20040813,104400,83.97,83.97,83.97,83.97
CADJPY,20040813,104500,83.99,83.99,83.99,83.99
CADJPY,20040813,104600,83.99,83.99,83.99,83.99
CADJPY,20040813,104700,83.99,83.99,83.96,83.96
CADJPY,20040813,104800,83.96,83.96,83.92,83.92
CADJPY,20040813,104900,83.91,83.93,83.90,83.93
CADJPY,20040813,105000,83.94,83.94,83.91,83.93
CADJPY,20040813,105100,83.93,83.94,83.93,83.94
CADJPY,20040813,105200,83.94,83.94,83.93,83.94
CADJPY,20040813,105300,83.95,83.95,83.95,83.95
CADJPY,20040813,105400,83.95,83.95,83.95,83.95
CADJPY,20040813,105500,83.95,83.95,83.94,83.94
CADJPY,20040813,105600,83.94,83.94,83.93,83.93
CADJPY,20040813,105700,83.93,83.93,83.93,83.93
CADJPY,20040813,105800,83.93,83.93,83.93,83.93
CADJPY,20040813,105900,83.93,83.93,83.93,83.93
CADJPY,20040813,110000,83.93,83.93,83.93,83.93
CADJPY,20040813,110100,83.93,83.93,83.93,83.93
CADJPY,20040813,110200,83.94,83.94,83.94,83.94
CADJPY,20040813,110300,83.95,83.96,83.95,83.96
CADJPY,20040813,110400,83.96,83.96,83.95,83.95
CADJPY,20040813,110500,83.95,83.95,83.95,83.95
CADJPY,20040813,110600,83.94,83.94,83.94,83.94
CADJPY,20040813,110700,83.94,83.94,83.94,83.94
CADJPY,20040813,110800,83.94,83.94,83.93,83.93
CADJPY,20040813,110900,83.92,83.93,83.92,83.93
CADJPY,20040813,111000,83.93,83.93,83.92,83.92
CADJPY,20040813,111100,83.92,83.92,83.91,83.92
CADJPY,20040813,111200,83.92,83.92,83.92,83.92
CADJPY,20040813,111300,83.92,83.92,83.91,83.91
CADJPY,20040813,111400,83.91,83.91,83.91,83.91
CADJPY,20040813,111500,83.91,83.91,83.91,83.91
CADJPY,20040813,111600,83.91,83.91,83.91,83.91
CADJPY,20040813,111700,83.91,83.92,83.91,83.92
CADJPY,20040813,111800,83.93,83.93,83.93,83.93
CADJPY,20040813,111900,83.93,83.93,83.92,83.92
CADJPY,20040813,112000,83.92,83.92,83.91,83.91
CADJPY,20040813,112100,83.90,83.90,83.90,83.90
CADJPY,20040813,112200,83.90,83.91,83.90,83.90
CADJPY,20040813,112300,83.90,83.90,83.90,83.90
CADJPY,20040813,112400,83.89,83.89,83.89,83.89
CADJPY,20040813,112500,83.89,83.89,83.88,83.88
CADJPY,20040813,112600,83.88,83.90,83.88,83.88
CADJPY,20040813,112700,83.87,83.87,83.86,83.86
CADJPY,20040813,112800,83.87,83.88,83.87,83.88
CADJPY,20040813,112900,83.87,83.87,83.86,83.86
CADJPY,20040813,113000,83.86,83.88,83.86,83.88
CADJPY,20040813,113100,83.88,83.88,83.88,83.88
CADJPY,20040813,113200,83.88,83.88,83.88,83.88
CADJPY,20040813,113300,83.88,83.88,83.88,83.88
CADJPY,20040813,113400,83.88,83.88,83.88,83.88
CADJPY,20040813,113500,83.88,83.88,83.88,83.88
CADJPY,20040813,113600,83.88,83.88,83.88,83.88
CADJPY,20040813,113700,83.88,83.88,83.87,83.87
CADJPY,20040813,113800,83.87,83.88,83.87,83.88
CADJPY,20040813,113900,83.88,83.88,83.85,83.85
CADJPY,20040813,114000,83.84,83.84,83.83,83.83
CADJPY,20040813,114100,83.83,83.83,83.83,83.83
CADJPY,20040813,114200,83.84,83.84,83.84,83.84
CADJPY,20040813,114300,83.84,83.84,83.83,83.83
CADJPY,20040813,114400,83.82,83.83,83.82,83.82
CADJPY,20040813,114500,83.82,83.82,83.82,83.82
CADJPY,20040813,114600,83.82,83.83,83.82,83.82
CADJPY,20040813,114700,83.82,83.83,83.81,83.83
CADJPY,20040813,114800,83.84,83.84,83.84,83.84
CADJPY,20040813,114900,83.83,83.83,83.83,83.83
CADJPY,20040813,115000,83.82,83.82,83.81,83.82
CADJPY,20040813,115100,83.82,83.82,83.82,83.82
CADJPY,20040813,115200,83.82,83.82,83.82,83.82
CADJPY,20040813,115300,83.81,83.81,83.81,83.81
CADJPY,20040813,115400,83.81,83.82,83.81,83.82
CADJPY,20040813,115500,83.82,83.82,83.82,83.82
CADJPY,20040813,115600,83.83,83.83,83.82,83.82
CADJPY,20040813,115700,83.82,83.83,83.82,83.83
CADJPY,20040813,115800,83.83,83.83,83.83,83.83
CADJPY,20040813,115900,83.83,83.83,83.83,83.83
CADJPY,20040813,120000,83.83,83.83,83.83,83.83
CADJPY,20040813,120100,83.83,83.83,83.82,83.82
CADJPY,20040813,120200,83.82,83.82,83.82,83.82
CADJPY,20040813,120300,83.81,83.81,83.80,83.81
CADJPY,20040813,120400,83.81,83.81,83.81,83.81
CADJPY,20040813,120500,83.81,83.81,83.81,83.81
CADJPY,20040813,120600,83.81,83.81,83.81,83.81
CADJPY,20040813,120700,83.81,83.82,83.81,83.82
CADJPY,20040813,120800,83.83,83.83,83.83,83.83
CADJPY,20040813,120900,83.83,83.83,83.82,83.82
CADJPY,20040813,121000,83.82,83.82,83.81,83.81
CADJPY,20040813,121100,83.81,83.81,83.81,83.81
CADJPY,20040813,121200,83.81,83.82,83.81,83.82
CADJPY,20040813,121300,83.82,83.83,83.82,83.83
CADJPY,20040813,121400,83.83,83.83,83.83,83.83
CADJPY,20040813,121500,83.83,83.83,83.83,83.83
CADJPY,20040813,121600,83.83,83.83,83.82,83.82
CADJPY,20040813,121700,83.82,83.83,83.82,83.83
CADJPY,20040813,121800,83.84,83.84,83.83,83.83
CADJPY,20040813,121900,83.83,83.84,83.83,83.84
CADJPY,20040813,122000,83.85,83.85,83.85,83.85
CADJPY,20040813,122100,83.85,83.85,83.84,83.84
CADJPY,20040813,122200,83.84,83.84,83.83,83.83
CADJPY,20040813,122300,83.83,83.83,83.83,83.83
CADJPY,20040813,122400,83.82,83.82,83.82,83.82
CADJPY,20040813,122500,83.82,83.82,83.81,83.81
CADJPY,20040813,122600,83.81,83.83,83.81,83.83
CADJPY,20040813,122700,83.83,83.83,83.82,83.82
CADJPY,20040813,122800,83.82,83.82,83.81,83.82
CADJPY,20040813,122900,83.83,83.83,83.82,83.82
CADJPY,20040813,123000,83.82,83.82,83.81,83.82
CADJPY,20040813,123100,83.82,83.83,83.82,83.83
CADJPY,20040813,123200,83.83,83.83,83.81,83.81
CADJPY,20040813,123300,83.81,83.81,83.80,83.81
CADJPY,20040813,123400,83.82,83.83,83.82,83.83
CADJPY,20040813,123500,83.82,83.82,83.82,83.82
CADJPY,20040813,123600,83.82,83.83,83.82,83.82
CADJPY,20040813,123700,83.80,83.80,83.79,83.79
CADJPY,20040813,123800,83.79,83.81,83.79,83.81
CADJPY,20040813,123900,83.81,83.83,83.81,83.82
CADJPY,20040813,124000,83.82,83.82,83.82,83.82
CADJPY,20040813,124100,83.81,83.81,83.80,83.80
CADJPY,20040813,124200,83.80,83.80,83.80,83.80
CADJPY,20040813,124300,83.81,83.82,83.81,83.82
CADJPY,20040813,124400,83.82,83.83,83.82,83.82
CADJPY,20040813,124500,83.83,83.83,83.83,83.83
CADJPY,20040813,124600,83.83,83.84,83.83,83.84
CADJPY,20040813,124700,83.84,83.84,83.83,83.83
CADJPY,20040813,124800,83.83,83.83,83.82,83.82
CADJPY,20040813,124900,83.82,83.83,83.82,83.82
CADJPY,20040813,125000,83.82,83.82,83.82,83.82
CADJPY,20040813,125100,83.82,83.82,83.82,83.82
CADJPY,20040813,125200,83.82,83.83,83.82,83.83
CADJPY,20040813,125300,83.83,83.83,83.83,83.83
CADJPY,20040813,125400,83.85,83.85,83.84,83.84
CADJPY,20040813,125500,83.84,83.86,83.84,83.86
CADJPY,20040813,125600,83.86,83.88,83.86,83.88
CADJPY,20040813,125700,83.87,83.88,83.87,83.88
CADJPY,20040813,125800,83.88,83.88,83.88,83.88
CADJPY,20040813,125900,83.88,83.88,83.88,83.88
CADJPY,20040813,130000,83.88,83.88,83.87,83.88
CADJPY,20040813,130100,83.88,83.88,83.87,83.87
CADJPY,20040813,130200,83.87,83.87,83.86,83.86
CADJPY,20040813,130300,83.86,83.87,83.86,83.87
CADJPY,20040813,130400,83.87,83.87,83.86,83.86
CADJPY,20040813,130500,83.86,83.86,83.86,83.86
CADJPY,20040813,130600,83.86,83.86,83.86,83.86
CADJPY,20040813,130700,83.86,83.86,83.86,83.86
CADJPY,20040813,130800,83.86,83.86,83.86,83.86
CADJPY,20040813,130900,83.86,83.86,83.86,83.86
CADJPY,20040813,131000,83.86,83.86,83.84,83.84
CADJPY,20040813,131100,83.84,83.84,83.84,83.84
CADJPY,20040813,131200,83.84,83.85,83.84,83.85
CADJPY,20040813,131300,83.84,83.84,83.82,83.82
CADJPY,20040813,131400,83.83,83.84,83.83,83.84
CADJPY,20040813,131500,83.84,83.85,83.84,83.84
CADJPY,20040813,131600,83.84,83.84,83.84,83.84
CADJPY,20040813,131700,83.84,83.85,83.84,83.85
CADJPY,20040813,131800,83.85,83.85,83.85,83.85
CADJPY,20040813,131900,83.85,83.85,83.85,83.85
CADJPY,20040813,132000,83.84,83.86,83.84,83.86
CADJPY,20040813,132100,83.86,83.86,83.86,83.86
CADJPY,20040813,132200,83.86,83.86,83.86,83.86
CADJPY,20040813,132300,83.87,83.87,83.87,83.87
CADJPY,20040813,132400,83.87,83.87,83.87,83.87
CADJPY,20040813,132500,83.87,83.87,83.87,83.87
CADJPY,20040813,132600,83.87,83.87,83.87,83.87
CADJPY,20040813,132700,83.87,83.88,83.87,83.88
CADJPY,20040813,132800,83.88,83.88,83.88,83.88
CADJPY,20040813,132900,83.87,83.87,83.86,83.86
CADJPY,20040813,133000,83.87,83.88,83.87,83.88
CADJPY,20040813,133100,83.87,83.87,83.86,83.86
CADJPY,20040813,133200,83.86,83.86,83.86,83.86
CADJPY,20040813,133300,83.86,83.86,83.85,83.85
CADJPY,20040813,133400,83.85,83.85,83.85,83.85
CADJPY,20040813,133500,83.86,83.86,83.86,83.86
CADJPY,20040813,133600,83.86,83.89,83.86,83.89
CADJPY,20040813,133700,83.90,83.90,83.89,83.89
CADJPY,20040813,133800,83.89,83.89,83.89,83.89
CADJPY,20040813,133900,83.89,83.89,83.88,83.88
CADJPY,20040813,134000,83.88,83.88,83.88,83.88
CADJPY,20040813,134100,83.88,83.88,83.88,83.88
CADJPY,20040813,134200,83.88,83.88,83.87,83.87
CADJPY,20040813,134300,83.86,83.87,83.86,83.87
CADJPY,20040813,134400,83.87,83.88,83.87,83.88
CADJPY,20040813,134500,83.88,83.88,83.88,83.88
CADJPY,20040813,134600,83.87,83.88,83.86,83.88
CADJPY,20040813,134700,83.88,83.88,83.88,83.88
CADJPY,20040813,134800,83.88,83.88,83.88,83.88
CADJPY,20040813,134900,83.88,83.88,83.88,83.88
CADJPY,20040813,135000,83.89,83.89,83.89,83.89
CADJPY,20040813,135100,83.89,83.89,83.88,83.88
CADJPY,20040813,135200,83.88,83.88,83.86,83.86
CADJPY,20040813,135300,83.85,83.86,83.84,83.86
CADJPY,20040813,135400,83.86,83.86,83.84,83.84
CADJPY,20040813,135500,83.83,83.83,83.80,83.80
CADJPY,20040813,135600,83.80,83.80,83.78,83.78
CADJPY,20040813,135700,83.77,83.79,83.77,83.79
CADJPY,20040813,135800,83.79,83.80,83.79,83.80
CADJPY,20040813,135900,83.80,83.81,83.80,83.81
CADJPY,20040813,140000,83.81,83.82,83.81,83.82
CADJPY,20040813,140100,83.83,83.83,83.82,83.82
CADJPY,20040813,140200,83.83,83.87,83.83,83.87
CADJPY,20040813,140300,83.87,83.89,83.86,83.89
CADJPY,20040813,140400,83.91,83.94,83.91,83.94
CADJPY,20040813,140500,83.94,83.94,83.92,83.93
CADJPY,20040813,140600,83.93,83.93,83.89,83.89
CADJPY,20040813,140700,83.88,83.90,83.88,83.90
CADJPY,20040813,140800,83.90,83.91,83.90,83.91
CADJPY,20040813,140900,83.90,83.90,83.89,83.89
CADJPY,20040813,141000,83.90,83.91,83.89,83.89
CADJPY,20040813,141100,83.88,83.88,83.88,83.88
CADJPY,20040813,141200,83.88,83.90,83.88,83.88
CADJPY,20040813,141300,83.88,83.88,83.88,83.88
CADJPY,20040813,141400,83.88,83.88,83.88,83.88
CADJPY,20040813,141500,83.88,83.88,83.88,83.88
CADJPY,20040813,141600,83.88,83.88,83.87,83.87
CADJPY,20040813,141700,83.87,83.87,83.86,83.87
CADJPY,20040813,141800,83.87,83.88,83.85,83.85
CADJPY,20040813,141900,83.85,83.85,83.85,83.85
CADJPY,20040813,142000,83.86,83.86,83.85,83.86
CADJPY,20040813,142100,83.87,83.88,83.85,83.85
CADJPY,20040813,142200,83.85,83.85,83.85,83.85
CADJPY,20040813,142300,83.85,83.86,83.85,83.86
CADJPY,20040813,142400,83.86,83.86,83.85,83.85
CADJPY,20040813,142500,83.84,83.84,83.83,83.84
CADJPY,20040813,142600,83.84,83.84,83.83,83.83
CADJPY,20040813,142700,83.83,83.85,83.83,83.85
CADJPY,20040813,142800,83.84,83.84,83.83,83.83
CADJPY,20040813,142900,83.84,83.85,83.84,83.85
CADJPY,20040813,143000,83.86,83.89,83.86,83.89
CADJPY,20040813,143100,83.88,83.88,83.80,83.87
CADJPY,20040813,143200,83.86,83.91,83.86,83.91
CADJPY,20040813,143300,83.91,83.91,83.89,83.90
CADJPY,20040813,143400,83.91,83.95,83.91,83.95
CADJPY,20040813,143500,83.94,83.95,83.94,83.94
CADJPY,20040813,143600,83.93,83.94,83.91,83.94
CADJPY,20040813,143700,83.96,83.98,83.96,83.96
CADJPY,20040813,143800,83.96,83.96,83.91,83.94
CADJPY,20040813,143900,83.94,83.94,83.92,83.92
CADJPY,20040813,144000,83.91,83.91,83.88,83.88
CADJPY,20040813,144100,83.87,83.91,83.86,83.90
CADJPY,20040813,144200,83.90,83.90,83.88,83.89
CADJPY,20040813,144300,83.89,83.91,83.89,83.91
CADJPY,20040813,144400,83.90,83.91,83.90,83.91
CADJPY,20040813,144500,83.90,83.90,83.88,83.89
CADJPY,20040813,144600,83.89,83.89,83.86,83.86
CADJPY,20040813,144700,83.85,83.85,83.83,83.83
CADJPY,20040813,144800,83.83,83.85,83.83,83.85
CADJPY,20040813,144900,83.86,83.87,83.85,83.86
CADJPY,20040813,145000,83.86,83.88,83.86,83.86
CADJPY,20040813,145100,83.85,83.89,83.84,83.89
CADJPY,20040813,145200,83.90,84.00,83.90,83.99
CADJPY,20040813,145300,83.97,83.99,83.96,83.98
CADJPY,20040813,145400,83.99,84.00,83.97,84.00
CADJPY,20040813,145500,84.01,84.10,84.01,84.03
CADJPY,20040813,145600,84.02,84.02,84.00,84.02
CADJPY,20040813,145700,84.03,84.04,84.03,84.04
CADJPY,20040813,145800,84.03,84.03,84.00,84.00
CADJPY,20040813,145900,83.99,83.99,83.95,83.95
CADJPY,20040813,150000,83.94,83.98,83.94,83.98
CADJPY,20040813,150100,83.99,83.99,83.96,83.97
CADJPY,20040813,150200,83.99,83.99,83.98,83.98
CADJPY,20040813,150300,83.97,83.97,83.94,83.95
CADJPY,20040813,150400,83.94,83.94,83.90,83.92
CADJPY,20040813,150500,83.93,83.94,83.92,83.92
CADJPY,20040813,150600,83.93,83.94,83.91,83.91
CADJPY,20040813,150700,83.91,83.92,83.89,83.89
CADJPY,20040813,150800,83.88,83.89,83.88,83.89
CADJPY,20040813,150900,83.89,83.89,83.86,83.87
CADJPY,20040813,151000,83.87,83.92,83.87,83.92
CADJPY,20040813,151100,83.93,83.96,83.91,83.96
CADJPY,20040813,151200,83.95,83.95,83.91,83.91
CADJPY,20040813,151300,83.90,83.92,83.90,83.91
CADJPY,20040813,151400,83.93,83.97,83.93,83.96
CADJPY,20040813,151500,83.97,84.00,83.97,84.00
CADJPY,20040813,151600,83.99,83.99,83.95,83.95
CADJPY,20040813,151700,83.94,84.00,83.94,84.00
CADJPY,20040813,151800,84.01,84.01,83.99,83.99
CADJPY,20040813,151900,83.99,84.00,83.99,84.00
CADJPY,20040813,152000,84.01,84.02,84.01,84.01
CADJPY,20040813,152100,84.01,84.01,84.00,84.00
CADJPY,20040813,152200,84.00,84.00,83.97,83.97
CADJPY,20040813,152300,83.98,83.99,83.98,83.98
CADJPY,20040813,152400,83.97,83.97,83.96,83.96
CADJPY,20040813,152500,83.95,83.96,83.95,83.96
CADJPY,20040813,152600,83.96,83.96,83.91,83.92
CADJPY,20040813,152700,83.93,83.94,83.93,83.94
CADJPY,20040813,152800,83.95,83.99,83.95,83.99
CADJPY,20040813,152900,83.99,83.99,83.99,83.99
CADJPY,20040813,153000,83.99,84.03,83.99,84.03
CADJPY,20040813,153100,84.02,84.02,84.00,84.00
CADJPY,20040813,153200,84.00,84.01,84.00,84.01
CADJPY,20040813,153300,84.00,84.01,84.00,84.01
CADJPY,20040813,153400,84.00,84.01,84.00,84.01
CADJPY,20040813,153500,84.02,84.03,84.02,84.03
CADJPY,20040813,153600,84.02,84.04,84.02,84.04
CADJPY,20040813,153700,84.04,84.04,84.03,84.03
CADJPY,20040813,153800,84.03,84.05,84.03,84.04
CADJPY,20040813,153900,84.05,84.05,84.04,84.04
CADJPY,20040813,154000,84.04,84.04,84.02,84.02
CADJPY,20040813,154100,84.01,84.01,83.99,83.99
CADJPY,20040813,154200,83.99,83.99,83.98,83.98
CADJPY,20040813,154300,83.97,83.97,83.97,83.97
CADJPY,20040813,154400,83.97,83.99,83.97,83.99
CADJPY,20040813,154500,83.99,83.99,83.99,83.99
CADJPY,20040813,154600,84.00,84.00,83.95,83.96
CADJPY,20040813,154700,83.96,83.98,83.96,83.97
CADJPY,20040813,154800,83.96,83.97,83.94,83.97
CADJPY,20040813,154900,83.99,84.06,83.99,84.06
CADJPY,20040813,155000,84.05,84.05,84.02,84.02
CADJPY,20040813,155100,84.01,84.01,84.00,84.01
CADJPY,20040813,155200,84.02,84.05,84.02,84.05
CADJPY,20040813,155300,84.06,84.07,84.05,84.05
CADJPY,20040813,155400,84.07,84.10,84.07,84.10
CADJPY,20040813,155500,84.10,84.10,84.08,84.09
CADJPY,20040813,155600,84.09,84.11,84.09,84.11
CADJPY,20040813,155700,84.10,84.10,84.10,84.10
CADJPY,20040813,155800,84.11,84.13,84.11,84.13
CADJPY,20040813,155900,84.13,84.13,84.13,84.13
CADJPY,20040813,160000,84.13,84.13,84.10,84.10
CADJPY,20040813,160100,84.10,84.12,84.10,84.12
CADJPY,20040813,160200,84.12,84.13,84.12,84.13
CADJPY,20040813,160300,84.14,84.18,84.14,84.18
CADJPY,20040813,160400,84.19,84.19,84.14,84.14
CADJPY,20040813,160500,84.14,84.15,84.14,84.15
CADJPY,20040813,160600,84.15,84.15,84.14,84.14
CADJPY,20040813,160700,84.13,84.13,84.12,84.12
CADJPY,20040813,160800,84.13,84.13,84.13,84.13
CADJPY,20040813,160900,84.13,84.13,84.11,84.12
CADJPY,20040813,161000,84.13,84.13,84.13,84.13
CADJPY,20040813,161100,84.14,84.15,84.14,84.15
CADJPY,20040813,161200,84.15,84.15,84.15,84.15
CADJPY,20040813,161300,84.15,84.18,84.15,84.18
CADJPY,20040813,161400,84.18,84.21,84.18,84.21
CADJPY,20040813,161500,84.19,84.19,84.19,84.19
CADJPY,20040813,161600,84.19,84.19,84.19,84.19
CADJPY,20040813,161700,84.19,84.19,84.18,84.18
CADJPY,20040813,161800,84.18,84.18,84.18,84.18
CADJPY,20040813,161900,84.17,84.18,84.17,84.18
CADJPY,20040813,162000,84.19,84.19,84.19,84.19
CADJPY,20040813,162100,84.19,84.21,84.19,84.21
CADJPY,20040813,162200,84.21,84.21,84.20,84.21
CADJPY,20040813,162300,84.22,84.22,84.20,84.20
CADJPY,20040813,162400,84.20,84.20,84.19,84.19
CADJPY,20040813,162500,84.19,84.19,84.19,84.19
CADJPY,20040813,162600,84.19,84.19,84.18,84.18
CADJPY,20040813,162700,84.16,84.16,84.15,84.15
CADJPY,20040813,162800,84.15,84.16,84.15,84.15
CADJPY,20040813,162900,84.14,84.14,84.14,84.14
CADJPY,20040813,163000,84.14,84.14,84.13,84.14
CADJPY,20040813,163100,84.14,84.15,84.14,84.15
CADJPY,20040813,163200,84.15,84.16,84.15,84.16
CADJPY,20040813,163300,84.16,84.16,84.14,84.14
CADJPY,20040813,163400,84.14,84.14,84.14,84.14
CADJPY,20040813,163500,84.15,84.15,84.14,84.14
CADJPY,20040813,163600,84.13,84.13,84.13,84.13
CADJPY,20040813,163700,84.13,84.13,84.12,84.12
CADJPY,20040813,163800,84.12,84.12,84.11,84.11
CADJPY,20040813,163900,84.10,84.10,84.09,84.10
CADJPY,20040813,164000,84.11,84.12,84.11,84.11
CADJPY,20040813,164100,84.10,84.15,84.10,84.15
CADJPY,20040813,164200,84.15,84.16,84.15,84.15
CADJPY,20040813,164300,84.15,84.19,84.15,84.19
CADJPY,20040813,164400,84.19,84.19,84.16,84.16
CADJPY,20040813,164500,84.15,84.15,84.14,84.15
CADJPY,20040813,164600,84.15,84.16,84.15,84.16
CADJPY,20040813,164700,84.16,84.16,84.15,84.16
CADJPY,20040813,164800,84.16,84.17,84.16,84.17
CADJPY,20040813,164900,84.18,84.19,84.18,84.19
CADJPY,20040813,165000,84.18,84.18,84.16,84.16
CADJPY,20040813,165100,84.17,84.17,84.17,84.17
CADJPY,20040813,165200,84.18,84.18,84.17,84.17
CADJPY,20040813,165300,84.17,84.17,84.17,84.17
CADJPY,20040813,165400,84.17,84.18,84.17,84.18
CADJPY,20040813,165500,84.18,84.19,84.18,84.19
CADJPY,20040813,165600,84.19,84.19,84.18,84.18
CADJPY,20040813,165700,84.19,84.19,84.19,84.19
CADJPY,20040813,165800,84.19,84.22,84.19,84.21
CADJPY,20040813,165900,84.20,84.21,84.19,84.21
CADJPY,20040813,170000,84.22,84.28,84.22,84.28
CADJPY,20040813,170100,84.27,84.31,84.27,84.31
CADJPY,20040813,170200,84.32,84.35,84.32,84.34
CADJPY,20040813,170300,84.33,84.33,84.29,84.29
CADJPY,20040813,170400,84.29,84.31,84.29,84.31
CADJPY,20040813,170500,84.32,84.32,84.32,84.32
CADJPY,20040813,170600,84.32,84.32,84.31,84.31
CADJPY,20040813,170700,84.31,84.32,84.30,84.32
CADJPY,20040813,170800,84.32,84.32,84.32,84.32
CADJPY,20040813,170900,84.33,84.33,84.32,84.32
CADJPY,20040813,171000,84.31,84.31,84.31,84.31
CADJPY,20040813,171100,84.32,84.32,84.31,84.32
CADJPY,20040813,171200,84.32,84.32,84.32,84.32
CADJPY,20040813,171300,84.33,84.34,84.33,84.34
CADJPY,20040813,171400,84.34,84.34,84.33,84.33
CADJPY,20040813,171500,84.33,84.34,84.33,84.34
CADJPY,20040813,171600,84.34,84.35,84.34,84.34
CADJPY,20040813,171700,84.33,84.35,84.33,84.35
CADJPY,20040813,171800,84.35,84.35,84.32,84.32
CADJPY,20040813,171900,84.31,84.31,84.30,84.31
CADJPY,20040813,172000,84.32,84.32,84.30,84.30
CADJPY,20040813,172100,84.31,84.31,84.30,84.30
CADJPY,20040813,172200,84.31,84.34,84.31,84.34
CADJPY,20040813,172300,84.34,84.34,84.33,84.33
CADJPY,20040813,172400,84.33,84.34,84.33,84.34
CADJPY,20040813,172500,84.34,84.34,84.32,84.32
CADJPY,20040813,172600,84.32,84.33,84.32,84.33
CADJPY,20040813,172700,84.32,84.32,84.31,84.32
CADJPY,20040813,172800,84.33,84.34,84.33,84.34
CADJPY,20040813,172900,84.34,84.34,84.34,84.34
CADJPY,20040813,173000,84.35,84.35,84.35,84.35
CADJPY,20040813,173100,84.35,84.35,84.35,84.35
CADJPY,20040813,173200,84.35,84.35,84.34,84.34
CADJPY,20040813,173300,84.34,84.34,84.32,84.32
CADJPY,20040813,173400,84.33,84.34,84.33,84.34
CADJPY,20040813,173500,84.34,84.34,84.33,84.33
CADJPY,20040813,173600,84.33,84.33,84.33,84.33
CADJPY,20040813,173700,84.35,84.36,84.35,84.36
CADJPY,20040813,173800,84.35,84.35,84.34,84.34
CADJPY,20040813,173900,84.34,84.34,84.34,84.34
CADJPY,20040813,174000,84.35,84.37,84.35,84.37
CADJPY,20040813,174100,84.37,84.38,84.37,84.38
CADJPY,20040813,174200,84.38,84.38,84.38,84.38
CADJPY,20040813,174300,84.36,84.37,84.35,84.37
CADJPY,20040813,174400,84.38,84.38,84.38,84.38
CADJPY,20040813,174500,84.38,84.39,84.37,84.39
CADJPY,20040813,174600,84.40,84.41,84.40,84.40
CADJPY,20040813,174700,84.39,84.40,84.39,84.40
CADJPY,20040813,174800,84.40,84.42,84.40,84.42
CADJPY,20040813,174900,84.42,84.43,84.42,84.43
CADJPY,20040813,175000,84.44,84.45,84.43,84.43
CADJPY,20040813,175100,84.42,84.43,84.42,84.43
CADJPY,20040813,175200,84.43,84.43,84.41,84.41
CADJPY,20040813,175300,84.41,84.41,84.41,84.41
CADJPY,20040813,175400,84.41,84.41,84.39,84.39
CADJPY,20040813,175500,84.39,84.40,84.39,84.40
CADJPY,20040813,175600,84.40,84.42,84.40,84.42
CADJPY,20040813,175700,84.41,84.41,84.39,84.39
CADJPY,20040813,175800,84.39,84.40,84.39,84.40
CADJPY,20040813,175900,84.40,84.42,84.40,84.42
CADJPY,20040813,180000,84.42,84.44,84.41,84.44
CADJPY,20040813,180100,84.46,84.51,84.46,84.51
CADJPY,20040813,180200,84.50,84.50,84.49,84.49
CADJPY,20040813,180300,84.48,84.48,84.48,84.48
CADJPY,20040813,180400,84.47,84.49,84.46,84.49
CADJPY,20040813,180500,84.49,84.49,84.46,84.46
CADJPY,20040813,180600,84.45,84.45,84.44,84.44
CADJPY,20040813,180700,84.44,84.44,84.43,84.44
CADJPY,20040813,180800,84.44,84.44,84.44,84.44
CADJPY,20040813,180900,84.45,84.46,84.45,84.46
CADJPY,20040813,181000,84.45,84.45,84.44,84.44
CADJPY,20040813,181100,84.45,84.45,84.43,84.43
CADJPY,20040813,181200,84.41,84.41,84.40,84.41
CADJPY,20040813,181300,84.42,84.42,84.41,84.41
CADJPY,20040813,181400,84.40,84.40,84.40,84.40
CADJPY,20040813,181500,84.40,84.40,84.40,84.40
CADJPY,20040813,181600,84.39,84.39,84.38,84.38
CADJPY,20040813,181700,84.38,84.38,84.37,84.38
CADJPY,20040813,181800,84.38,84.43,84.38,84.43
CADJPY,20040813,181900,84.44,84.47,84.44,84.47
CADJPY,20040813,182000,84.46,84.46,84.45,84.46
CADJPY,20040813,182100,84.46,84.47,84.46,84.47
CADJPY,20040813,182200,84.47,84.47,84.44,84.44
CADJPY,20040813,182300,84.45,84.47,84.45,84.47
CADJPY,20040813,182400,84.48,84.48,84.46,84.46
CADJPY,20040813,182500,84.46,84.46,84.45,84.45
CADJPY,20040813,182600,84.45,84.45,84.45,84.45
CADJPY,20040813,182700,84.45,84.45,84.43,84.43
CADJPY,20040813,182800,84.43,84.43,84.42,84.42
CADJPY,20040813,182900,84.42,84.42,84.41,84.41
CADJPY,20040813,183000,84.42,84.44,84.42,84.44
CADJPY,20040813,183100,84.43,84.45,84.43,84.45
CADJPY,20040813,183200,84.44,84.45,84.44,84.45
CADJPY,20040813,183300,84.46,84.50,84.46,84.50
CADJPY,20040813,183400,84.50,84.50,84.50,84.50
CADJPY,20040813,183500,84.51,84.52,84.51,84.52
CADJPY,20040813,183600,84.52,84.53,84.52,84.53
CADJPY,20040813,183700,84.54,84.54,84.52,84.52
CADJPY,20040813,183800,84.52,84.60,84.52,84.60
CADJPY,20040813,183900,84.61,84.61,84.59,84.59
CADJPY,20040813,184000,84.58,84.58,84.57,84.57
CADJPY,20040813,184100,84.56,84.58,84.55,84.58
CADJPY,20040813,184200,84.58,84.58,84.55,84.55
CADJPY,20040813,184300,84.54,84.54,84.54,84.54
CADJPY,20040813,184400,84.54,84.54,84.53,84.53
CADJPY,20040813,184500,84.53,84.53,84.50,84.50
CADJPY,20040813,184600,84.49,84.49,84.49,84.49
CADJPY,20040813,184700,84.49,84.49,84.48,84.48
CADJPY,20040813,184800,84.47,84.47,84.45,84.45
CADJPY,20040813,184900,84.45,84.45,84.45,84.45
CADJPY,20040813,185000,84.45,84.46,84.45,84.46
CADJPY,20040813,185100,84.47,84.47,84.47,84.47
CADJPY,20040813,185200,84.47,84.47,84.45,84.45
CADJPY,20040813,185300,84.46,84.47,84.46,84.47
CADJPY,20040813,185400,84.48,84.49,84.46,84.46
CADJPY,20040813,185500,84.46,84.46,84.44,84.44
CADJPY,20040813,185600,84.44,84.44,84.44,84.44
CADJPY,20040813,185700,84.44,84.45,84.44,84.45
CADJPY,20040813,185800,84.45,84.45,84.44,84.44
CADJPY,20040813,185900,84.44,84.44,84.44,84.44
CADJPY,20040813,190000,84.44,84.46,84.44,84.46
CADJPY,20040813,190100,84.47,84.47,84.46,84.46
CADJPY,20040813,190200,84.46,84.46,84.46,84.46
CADJPY,20040813,190300,84.46,84.46,84.46,84.46
CADJPY,20040813,190400,84.45,84.45,84.44,84.44
CADJPY,20040813,190500,84.43,84.48,84.43,84.48
CADJPY,20040813,190600,84.49,84.50,84.49,84.50
CADJPY,20040813,190700,84.51,84.52,84.51,84.52
CADJPY,20040813,190800,84.52,84.52,84.51,84.51
CADJPY,20040813,190900,84.50,84.51,84.50,84.51
CADJPY,20040813,191000,84.51,84.51,84.51,84.51
CADJPY,20040813,191100,84.51,84.52,84.51,84.52
CADJPY,20040813,191200,84.52,84.52,84.51,84.52
CADJPY,20040813,191300,84.52,84.53,84.52,84.53
CADJPY,20040813,191400,84.53,84.53,84.53,84.53
CADJPY,20040813,191500,84.54,84.55,84.54,84.55
CADJPY,20040813,191600,84.54,84.54,84.53,84.53
CADJPY,20040813,191700,84.53,84.54,84.53,84.54
CADJPY,20040813,191800,84.55,84.55,84.54,84.54
CADJPY,20040813,191900,84.54,84.54,84.52,84.52
CADJPY,20040813,192000,84.51,84.51,84.51,84.51
CADJPY,20040813,192100,84.51,84.53,84.51,84.53
CADJPY,20040813,192200,84.53,84.53,84.53,84.53
CADJPY,20040813,192300,84.53,84.53,84.53,84.53
CADJPY,20040813,192400,84.53,84.53,84.52,84.52
CADJPY,20040813,192500,84.52,84.52,84.51,84.51
CADJPY,20040813,192600,84.51,84.51,84.51,84.51
CADJPY,20040813,192700,84.50,84.50,84.49,84.49
CADJPY,20040813,192800,84.49,84.50,84.49,84.50
CADJPY,20040813,192900,84.50,84.50,84.50,84.50
CADJPY,20040813,193000,84.50,84.50,84.50,84.50
CADJPY,20040813,193100,84.50,84.50,84.50,84.50
CADJPY,20040813,193200,84.50,84.51,84.50,84.51
CADJPY,20040813,193300,84.50,84.50,84.50,84.50
CADJPY,20040813,193400,84.49,84.49,84.48,84.48
CADJPY,20040813,193500,84.46,84.46,84.46,84.46
CADJPY,20040813,193600,84.46,84.47,84.46,84.46
CADJPY,20040813,193700,84.46,84.47,84.46,84.47
CADJPY,20040813,193800,84.48,84.49,84.48,84.49
CADJPY,20040813,193900,84.49,84.49,84.49,84.49
CADJPY,20040813,194000,84.49,84.49,84.49,84.49
CADJPY,20040813,194100,84.51,84.51,84.51,84.51
CADJPY,20040813,194200,84.51,84.51,84.50,84.50
CADJPY,20040813,194300,84.50,84.50,84.50,84.50
CADJPY,20040813,194400,84.50,84.50,84.50,84.50
CADJPY,20040813,194500,84.50,84.50,84.50,84.50
CADJPY,20040813,194600,84.49,84.49,84.49,84.49
CADJPY,20040813,194700,84.49,84.49,84.49,84.49
CADJPY,20040813,194800,84.49,84.49,84.49,84.49
CADJPY,20040813,194900,84.49,84.49,84.47,84.47
CADJPY,20040813,195000,84.47,84.47,84.47,84.47
CADJPY,20040813,195100,84.47,84.47,84.47,84.47
CADJPY,20040813,195200,84.47,84.47,84.46,84.47
CADJPY,20040813,195300,84.47,84.47,84.47,84.47
CADJPY,20040813,195400,84.47,84.47,84.46,84.46
CADJPY,20040813,195500,84.46,84.46,84.45,84.45
CADJPY,20040813,195600,84.44,84.44,84.43,84.43
CADJPY,20040813,195700,84.43,84.43,84.43,84.43
CADJPY,20040813,195800,84.43,84.43,84.43,84.43
CADJPY,20040813,195900,84.43,84.43,84.42,84.42
CADJPY,20040813,200000,84.43,84.44,84.43,84.44
CADJPY,20040813,200100,84.43,84.43,84.43,84.43
CADJPY,20040813,200200,84.43,84.44,84.43,84.43
CADJPY,20040813,200300,84.43,84.43,84.43,84.43
CADJPY,20040813,200400,84.43,84.43,84.43,84.43
CADJPY,20040813,200500,84.43,84.44,84.43,84.44
CADJPY,20040813,200600,84.44,84.45,84.44,84.45
CADJPY,20040813,200700,84.45,84.45,84.45,84.45
CADJPY,20040813,200800,84.44,84.45,84.44,84.45
CADJPY,20040813,200900,84.45,84.46,84.45,84.46
CADJPY,20040813,201000,84.46,84.46,84.45,84.45
CADJPY,20040813,201100,84.45,84.45,84.45,84.45
CADJPY,20040813,201200,84.44,84.45,84.44,84.45
CADJPY,20040813,201300,84.45,84.45,84.45,84.45
CADJPY,20040813,201400,84.45,84.45,84.44,84.44
CADJPY,20040813,201500,84.44,84.44,84.44,84.44
CADJPY,20040813,201600,84.44,84.44,84.44,84.44
CADJPY,20040813,201700,84.44,84.44,84.44,84.44
CADJPY,20040813,201800,84.44,84.44,84.44,84.44
CADJPY,20040813,201900,84.44,84.44,84.44,84.44
CADJPY,20040813,202000,84.44,84.44,84.43,84.43
CADJPY,20040813,202100,84.43,84.43,84.43,84.43
CADJPY,20040813,202200,84.43,84.43,84.43,84.43
CADJPY,20040813,202300,84.43,84.44,84.43,84.44
CADJPY,20040813,202400,84.44,84.44,84.43,84.43
CADJPY,20040813,202500,84.43,84.43,84.43,84.43
CADJPY,20040813,202600,84.43,84.43,84.43,84.43
CADJPY,20040813,202700,84.43,84.43,84.42,84.43
CADJPY,20040813,202800,84.43,84.43,84.43,84.43
CADJPY,20040813,202900,84.43,84.43,84.42,84.42
CADJPY,20040813,203000,84.42,84.42,84.41,84.41
CADJPY,20040813,203100,84.42,84.42,84.42,84.42
CADJPY,20040813,203200,84.42,84.42,84.42,84.42
CADJPY,20040813,203300,84.41,84.41,84.41,84.41
CADJPY,20040813,203400,84.41,84.42,84.41,84.42
CADJPY,20040813,203500,84.42,84.42,84.41,84.41
CADJPY,20040813,203600,84.42,84.43,84.42,84.43
CADJPY,20040813,203700,84.43,84.43,84.43,84.43
CADJPY,20040813,203800,84.43,84.43,84.42,84.43
CADJPY,20040813,203900,84.43,84.44,84.43,84.43
CADJPY,20040813,204000,84.43,84.43,84.43,84.43
CADJPY,20040813,204100,84.43,84.43,84.42,84.42
CADJPY,20040813,204200,84.42,84.43,84.42,84.42
CADJPY,20040813,204300,84.42,84.43,84.42,84.43
CADJPY,20040813,204400,84.43,84.43,84.42,84.42
CADJPY,20040813,204500,84.42,84.42,84.42,84.42
CADJPY,20040813,204600,84.43,84.43,84.42,84.42
CADJPY,20040813,204700,84.42,84.42,84.41,84.41
CADJPY,20040813,204800,84.40,84.40,84.40,84.40
CADJPY,20040813,204900,84.40,84.41,84.40,84.41
CADJPY,20040813,205000,84.41,84.42,84.41,84.42
CADJPY,20040813,205100,84.42,84.44,84.42,84.44
CADJPY,20040813,205200,84.45,84.47,84.45,84.47
CADJPY,20040813,205300,84.49,84.49,84.49,84.49
CADJPY,20040813,205400,84.49,84.49,84.48,84.48
CADJPY,20040813,205500,84.49,84.49,84.49,84.49
CADJPY,20040813,205600,84.49,84.49,84.49,84.49
CADJPY,20040813,205700,84.49,84.51,84.49,84.51
CADJPY,20040813,205800,84.51,84.53,84.51,84.53
CADJPY,20040813,205900,84.54,84.54,84.54,84.54
CADJPY,20040813,210000,84.55,84.59,84.55,84.59
CADJPY,20040813,210100,84.60,84.60,84.57,84.57
CADJPY,20040813,210200,84.56,84.56,84.56,84.56
CADJPY,20040813,210300,84.56,84.56,84.56,84.56
CADJPY,20040813,210400,84.55,84.55,84.54,84.54
CADJPY,20040813,210500,84.53,84.53,84.53,84.53
CADJPY,20040813,210600,84.53,84.53,84.52,84.52
CADJPY,20040813,210700,84.51,84.52,84.51,84.52
CADJPY,20040813,210800,84.52,84.52,84.52,84.52
CADJPY,20040813,210900,84.53,84.53,84.52,84.52
CADJPY,20040813,211000,84.52,84.52,84.52,84.52
CADJPY,20040813,211100,84.52,84.53,84.52,84.53
CADJPY,20040813,211200,84.53,84.53,84.52,84.52
CADJPY,20040813,211300,84.52,84.54,84.52,84.54
CADJPY,20040813,211400,84.54,84.54,84.52,84.53
CADJPY,20040813,211500,84.54,84.54,84.54,84.54
CADJPY,20040813,211600,84.54,84.54,84.54,84.54
CADJPY,20040813,211700,84.54,84.54,84.53,84.53
CADJPY,20040813,211800,84.53,84.53,84.53,84.53
CADJPY,20040813,211900,84.53,84.53,84.53,84.53
CADJPY,20040813,212000,84.53,84.53,84.53,84.53
CADJPY,20040813,212100,84.53,84.53,84.53,84.53
CADJPY,20040813,212200,84.53,84.53,84.53,84.53
CADJPY,20040813,212300,84.53,84.53,84.53,84.53
CADJPY,20040813,212400,84.53,84.53,84.53,84.53
CADJPY,20040813,212500,84.53,84.53,84.53,84.53
CADJPY,20040813,212600,84.53,84.54,84.53,84.54
CADJPY,20040813,212700,84.54,84.54,84.54,84.54
CADJPY,20040813,212800,84.54,84.55,84.54,84.55
CADJPY,20040813,212900,84.55,84.56,84.55,84.56
CADJPY,20040813,213000,84.57,84.57,84.56,84.57
CADJPY,20040813,213100,84.57,84.57,84.57,84.57
CADJPY,20040813,213200,84.58,84.58,84.57,84.57
CADJPY,20040813,213300,84.58,84.58,84.58,84.58
CADJPY,20040813,213400,84.58,84.60,84.58,84.60
CADJPY,20040813,213500,84.60,84.60,84.60,84.60
CADJPY,20040813,213600,84.61,84.61,84.61,84.61
CADJPY,20040813,213700,84.61,84.61,84.61,84.61
CADJPY,20040813,213800,84.61,84.61,84.61,84.61
CADJPY,20040813,213900,84.61,84.61,84.61,84.61
CADJPY,20040813,214000,84.61,84.61,84.61,84.61
CADJPY,20040813,214100,84.61,84.61,84.60,84.60
CADJPY,20040813,214200,84.60,84.60,84.60,84.60
CADJPY,20040813,214300,84.61,84.61,84.60,84.60
CADJPY,20040813,214400,84.60,84.60,84.59,84.59
CADJPY,20040813,214500,84.59,84.59,84.58,84.58
CADJPY,20040813,214600,84.57,84.57,84.57,84.57
CADJPY,20040813,214700,84.57,84.58,84.57,84.58
CADJPY,20040813,214800,84.58,84.58,84.58,84.58
CADJPY,20040813,214900,84.57,84.57,84.57,84.57
CADJPY,20040813,215000,84.57,84.58,84.57,84.58
CADJPY,20040813,215100,84.57,84.57,84.57,84.57
CADJPY,20040813,215200,84.57,84.57,84.57,84.57
CADJPY,20040813,215300,84.57,84.57,84.57,84.57
CADJPY,20040813,215400,84.57,84.57,84.57,84.57
CADJPY,20040813,215500,84.57,84.57,84.57,84.57
CADJPY,20040813,215600,84.57,84.57,84.57,84.57
CADJPY,20040813,215700,84.57,84.57,84.56,84.56
CADJPY,20040813,215800,84.56,84.56,84.55,84.55
CADJPY,20040813,215900,84.55,84.55,84.54,84.54
CADJPY,20040813,220000,84.54,84.54,84.54,84.54
WTIUSD,20040813,001700,45.50,45.50,45.48,45.48
WTIUSD,20040813,001800,45.49,45.49,45.49,45.49
WTIUSD,20040813,002300,45.48,45.50,45.48,45.50
WTIUSD,20040813,003100,45.49,45.49,45.48,45.49
WTIUSD,20040813,003500,45.49,45.50,45.49,45.50
WTIUSD,20040813,005100,45.39,45.39,45.38,45.39
WTIUSD,20040813,005200,45.39,45.40,45.38,45.38
WTIUSD,20040813,010000,45.38,45.40,45.38,45.40
WTIUSD,20040813,010400,45.40,45.40,45.39,45.39
WTIUSD,20040813,011300,45.48,45.49,45.48,45.48
WTIUSD,20040813,011400,45.49,45.49,45.48,45.48
WTIUSD,20040813,011500,45.38,45.40,45.38,45.39
WTIUSD,20040813,011600,45.39,45.40,45.38,45.40
WTIUSD,20040813,011800,45.39,45.39,45.38,45.38
WTIUSD,20040813,011900,45.40,45.40,45.39,45.39
WTIUSD,20040813,012000,45.40,45.40,45.39,45.40
WTIUSD,20040813,012100,45.40,45.40,45.39,45.40
WTIUSD,20040813,012900,45.40,45.40,45.38,45.38
WTIUSD,20040813,014100,45.38,45.40,45.38,45.39
WTIUSD,20040813,014300,45.38,45.40,45.38,45.40
WTIUSD,20040813,015200,45.38,45.40,45.38,45.39
WTIUSD,20040813,020300,45.50,45.50,45.50,45.50
WTIUSD,20040813,021300,45.48,45.50,45.48,45.50
WTIUSD,20040813,022200,45.38,45.40,45.38,45.39
WTIUSD,20040813,022700,45.40,45.50,45.39,45.50
WTIUSD,20040813,024700,45.49,45.49,45.48,45.49
WTIUSD,20040813,024800,45.38,45.50,45.38,45.48
WTIUSD,20040813,025100,45.50,45.50,45.49,45.49
WTIUSD,20040813,030300,45.49,45.49,45.48,45.48
WTIUSD,20040813,030900,45.38,45.40,45.38,45.40
WTIUSD,20040813,034600,45.50,45.50,45.48,45.48
WTIUSD,20040813,034900,45.49,45.50,45.48,45.50
WTIUSD,20040813,035300,45.48,45.50,45.48,45.48
WTIUSD,20040813,035400,45.50,45.50,45.50,45.50
WTIUSD,20040813,040500,45.50,45.50,45.38,45.38
WTIUSD,20040813,042800,45.40,45.40,45.38,45.38
WTIUSD,20040813,045400,45.48,45.50,45.48,45.49
WTIUSD,20040813,045700,45.50,45.50,45.50,45.50
WTIUSD,20040813,050200,45.48,45.49,45.48,45.49
WTIUSD,20040813,050300,45.49,45.49,45.48,45.48
WTIUSD,20040813,051400,45.50,45.50,45.48,45.48
WTIUSD,20040813,054400,45.50,45.50,45.50,45.50
WTIUSD,20040813,055100,45.49,45.49,45.48,45.49
WTIUSD,20040813,055300,45.48,45.50,45.48,45.50
WTIUSD,20040813,055500,45.49,45.49,45.39,45.39
WTIUSD,20040813,055700,45.38,45.40,45.38,45.40
WTIUSD,20040813,062100,45.39,45.50,45.38,45.50
WTIUSD,20040813,065500,45.48,45.49,45.48,45.49
WTIUSD,20040813,065600,45.50,45.50,45.49,45.50
WTIUSD,20040813,065900,45.48,45.49,45.48,45.48
WTIUSD,20040813,071100,45.39,45.39,45.38,45.38
WTIUSD,20040813,072000,45.49,45.49,45.49,45.49
WTIUSD,20040813,072400,45.49,45.50,45.49,45.50
WTIUSD,20040813,072500,45.49,45.50,45.48,45.50
WTIUSD,20040813,073600,45.50,45.50,45.48,45.50
WTIUSD,20040813,073700,45.50,45.50,45.48,45.48
WTIUSD,20040813,074100,45.38,45.40,45.38,45.40
WTIUSD,20040813,082100,45.50,45.50,45.39,45.39
WTIUSD,20040813,082400,45.49,45.50,45.49,45.50
WTIUSD,20040813,082700,45.40,45.40,45.39,45.40
WTIUSD,20040813,083000,45.39,45.39,45.38,45.38
WTIUSD,20040813,083100,45.40,45.40,45.38,45.38
WTIUSD,20040813,083500,45.38,45.39,45.38,45.39
WTIUSD,20040813,083600,45.38,45.40,45.38,45.38
WTIUSD,20040813,083700,45.38,45.40,45.38,45.38
WTIUSD,20040813,083800,45.40,45.40,45.38,45.39
WTIUSD,20040813,083900,45.48,45.49,45.48,45.49
WTIUSD,20040813,084000,45.40,45.40,45.38,45.39
WTIUSD,20040813,084200,45.40,45.40,45.39,45.39
WTIUSD,20040813,084400,45.38,45.39,45.38,45.39
WTIUSD,20040813,084800,45.40,45.40,45.39,45.40
WTIUSD,20040813,084900,45.39,45.39,45.38,45.39
WTIUSD,20040813,085000,45.40,45.40,45.38,45.38
WTIUSD,20040813,085400,45.28,45.28,45.28,45.28
WTIUSD,20040813,085800,45.29,45.30,45.29,45.29
WTIUSD,20040813,085900,45.29,45.30,45.28,45.30
WTIUSD,20040813,090000,45.30,45.30,45.29,45.30
WTIUSD,20040813,090300,45.28,45.29,45.28,45.29
WTIUSD,20040813,090600,45.40,45.40,45.38,45.39
WTIUSD,20040813,090700,45.39,45.40,45.38,45.39
WTIUSD,20040813,090800,45.39,45.39,45.39,45.39
WTIUSD,20040813,092200,45.30,45.30,45.30,45.30
WTIUSD,20040813,093100,45.40,45.40,45.39,45.39
WTIUSD,20040813,094300,45.28,45.40,45.28,45.40
WTIUSD,20040813,095100,45.38,45.38,45.38,45.38
WTIUSD,20040813,095600,45.29,45.30,45.29,45.30
WTIUSD,20040813,100300,45.29,45.30,45.28,45.29
WTIUSD,20040813,100500,45.40,45.40,45.38,45.38
WTIUSD,20040813,100600,45.40,45.40,45.39,45.39
WTIUSD,20040813,100700,45.39,45.40,45.38,45.38
WTIUSD,20040813,100900,45.40,45.40,45.38,45.40
WTIUSD,20040813,101500,45.38,45.40,45.38,45.40
WTIUSD,20040813,101800,45.40,45.40,45.38,45.39
WTIUSD,20040813,102200,45.39,45.39,45.38,45.39
WTIUSD,20040813,102300,45.39,45.39,45.38,45.38
WTIUSD,20040813,102400,45.50,45.50,45.38,45.38
WTIUSD,20040813,103300,45.40,45.40,45.39,45.39
WTIUSD,20040813,103400,45.38,45.40,45.38,45.40
WTIUSD,20040813,103600,45.38,45.38,45.38,45.38
WTIUSD,20040813,103900,45.40,45.40,45.39,45.40
WTIUSD,20040813,104000,45.39,45.40,45.39,45.40
WTIUSD,20040813,104100,45.38,45.38,45.38,45.38
WTIUSD,20040813,104300,45.39,45.40,45.39,45.40
WTIUSD,20040813,105100,45.40,45.40,45.38,45.40
WTIUSD,20040813,105600,45.39,45.39,45.38,45.38
WTIUSD,20040813,105900,45.38,45.40,45.38,45.38
WTIUSD,20040813,110100,45.38,45.38,45.38,45.38
WTIUSD,20040813,110200,45.39,45.39,45.38,45.39
WTIUSD,20040813,110600,45.38,45.40,45.38,45.40
WTIUSD,20040813,110800,45.39,45.40,45.39,45.40
WTIUSD,20040813,111400,45.39,45.39,45.38,45.39
WTIUSD,20040813,111600,45.40,45.40,45.38,45.38
WTIUSD,20040813,111700,45.38,45.50,45.38,45.50
WTIUSD,20040813,111900,45.39,45.39,45.39,45.39
WTIUSD,20040813,112100,45.39,45.39,45.38,45.38
WTIUSD,20040813,113300,45.40,45.40,45.38,45.40
WTIUSD,20040813,113700,45.49,45.50,45.49,45.49
WTIUSD,20040813,114100,45.49,45.49,45.48,45.48
WTIUSD,20040813,114500,45.48,45.50,45.48,45.49
WTIUSD,20040813,115300,45.48,45.50,45.48,45.48
WTIUSD,20040813,115400,45.50,45.50,45.48,45.48
WTIUSD,20040813,115500,45.48,45.48,45.48,45.48
WTIUSD,20040813,115600,45.49,45.50,45.49,45.50
WTIUSD,20040813,115900,45.50,45.50,45.48,45.48
WTIUSD,20040813,120300,45.38,45.49,45.38,45.49
WTIUSD,20040813,120700,45.48,45.48,45.48,45.48
WTIUSD,20040813,121100,45.48,45.49,45.48,45.49
WTIUSD,20040813,121800,45.50,45.50,45.49,45.49
WTIUSD,20040813,122000,45.48,45.50,45.48,45.50
WTIUSD,20040813,122200,45.50,45.50,45.49,45.49
WTIUSD,20040813,122400,45.48,45.50,45.48,45.50
WTIUSD,20040813,122600,45.50,45.50,45.48,45.49
WTIUSD,20040813,123400,45.48,45.49,45.48,45.48
WTIUSD,20040813,123800,45.49,45.50,45.48,45.50
WTIUSD,20040813,123900,45.50,45.50,45.48,45.48
WTIUSD,20040813,124100,45.39,45.40,45.38,45.38
WTIUSD,20040813,125100,45.38,45.40,45.38,45.38
WTIUSD,20040813,125700,45.50,45.50,45.48,45.49
WTIUSD,20040813,130100,45.48,45.49,45.48,45.49
WTIUSD,20040813,130200,45.39,45.40,45.39,45.39
WTIUSD,20040813,130400,45.50,45.50,45.48,45.50
WTIUSD,20040813,130500,45.50,45.50,45.48,45.48
WTIUSD,20040813,131500,45.48,45.50,45.48,45.50
WTIUSD,20040813,131800,45.49,45.49,45.48,45.48
WTIUSD,20040813,132000,45.48,45.49,45.48,45.49
WTIUSD,20040813,132100,45.48,45.50,45.48,45.50
WTIUSD,20040813,132400,45.48,45.49,45.48,45.49
WTIUSD,20040813,132500,45.50,45.50,45.49,45.50
WTIUSD,20040813,132600,45.59,45.59,45.59,45.59
WTIUSD,20040813,132700,45.59,45.60,45.58,45.60
WTIUSD,20040813,132800,45.49,45.50,45.49,45.49
WTIUSD,20040813,132900,45.60,45.60,45.58,45.60
WTIUSD,20040813,133000,45.59,45.59,45.58,45.58
WTIUSD,20040813,133100,45.60,45.60,45.58,45.58
WTIUSD,20040813,133200,45.59,45.60,45.59,45.60
WTIUSD,20040813,133300,45.60,45.60,45.59,45.59
WTIUSD,20040813,133400,45.59,45.59,45.58,45.58
WTIUSD,20040813,133500,45.58,45.60,45.58,45.60
WTIUSD,20040813,133600,45.58,45.60,45.58,45.60
WTIUSD,20040813,133700,45.60,45.60,45.58,45.58
WTIUSD,20040813,133800,45.60,45.60,45.58,45.58
WTIUSD,20040813,133900,45.59,45.60,45.59,45.60
WTIUSD,20040813,134000,45.59,45.59,45.58,45.58
WTIUSD,20040813,134100,45.59,45.60,45.58,45.60
WTIUSD,20040813,134200,45.49,45.49,45.48,45.48
WTIUSD,20040813,134300,45.50,45.50,45.49,45.49
WTIUSD,20040813,134400,45.50,45.50,45.48,45.50
WTIUSD,20040813,134500,45.50,45.60,45.50,45.60
WTIUSD,20040813,134700,45.60,45.60,45.60,45.60
WTIUSD,20040813,134800,45.58,45.60,45.58,45.58
WTIUSD,20040813,134900,45.58,45.60,45.58,45.60
WTIUSD,20040813,135200,45.60,45.60,45.58,45.58
WTIUSD,20040813,135300,45.58,45.60,45.58,45.60
WTIUSD,20040813,135500,45.60,45.60,45.58,45.59
WTIUSD,20040813,135600,45.58,45.60,45.58,45.58
WTIUSD,20040813,135800,45.60,45.60,45.59,45.59
WTIUSD,20040813,140000,45.60,45.60,45.58,45.58
WTIUSD,20040813,140100,45.59,45.60,45.58,45.58
WTIUSD,20040813,140200,45.58,45.58,45.58,45.58
WTIUSD,20040813,140300,45.58,45.60,45.58,45.60
WTIUSD,20040813,140400,45.59,45.59,45.58,45.58
WTIUSD,20040813,140500,45.59,45.60,45.59,45.60
WTIUSD,20040813,140600,45.60,45.60,45.58,45.58
WTIUSD,20040813,140700,45.59,45.60,45.59,45.60
WTIUSD,20040813,140900,45.58,45.60,45.58,45.60
WTIUSD,20040813,141000,45.59,45.59,45.58,45.59
WTIUSD,20040813,141100,45.59,45.59,45.58,45.59
WTIUSD,20040813,141400,45.58,45.60,45.58,45.60
WTIUSD,20040813,141600,45.58,45.58,45.58,45.58
WTIUSD,20040813,141800,45.59,45.60,45.59,45.60
WTIUSD,20040813,142000,45.59,45.59,45.58,45.58
WTIUSD,20040813,142100,45.60,45.60,45.60,45.60
WTIUSD,20040813,142200,45.59,45.59,45.58,45.59
WTIUSD,20040813,142300,45.58,45.60,45.58,45.58
WTIUSD,20040813,142700,45.58,45.60,45.58,45.60
WTIUSD,20040813,142800,45.59,45.60,45.59,45.59
WTIUSD,20040813,142900,45.58,45.59,45.58,45.59
WTIUSD,20040813,150000,45.68,45.80,45.68,45.68
WTIUSD,20040813,150400,45.79,45.79,45.70,45.79
WTIUSD,20040813,150500,45.68,45.80,45.68,45.80
WTIUSD,20040813,150600,45.78,45.80,45.78,45.78
WTIUSD,20040813,150700,45.78,45.90,45.78,45.90
WTIUSD,20040813,150800,45.90,45.90,45.78,45.78
WTIUSD,20040813,150900,45.88,45.90,45.78,45.90
WTIUSD,20040813,151000,45.80,45.90,45.80,45.88
WTIUSD,20040813,151100,45.89,45.89,45.79,45.79
WTIUSD,20040813,151200,45.88,45.89,45.78,45.88
WTIUSD,20040813,151300,45.90,45.90,45.80,45.80
WTIUSD,20040813,151400,45.78,45.79,45.68,45.78
WTIUSD,20040813,151500,45.79,45.90,45.79,45.79
WTIUSD,20040813,151600,45.80,45.80,45.60,45.69
WTIUSD,20040813,151700,45.70,45.70,45.59,45.59
WTIUSD,20040813,151800,45.59,45.78,45.59,45.78
WTIUSD,20040813,151900,45.70,45.70,45.68,45.68
WTIUSD,20040813,152000,45.69,45.80,45.68,45.79
WTIUSD,20040813,152100,45.79,45.79,45.69,45.79
WTIUSD,20040813,152200,45.79,45.79,45.68,45.68
WTIUSD,20040813,152300,45.70,45.78,45.68,45.68
WTIUSD,20040813,152400,45.80,45.80,45.68,45.79
WTIUSD,20040813,152500,45.69,45.80,45.68,45.68
WTIUSD,20040813,152600,45.68,45.80,45.68,45.68
WTIUSD,20040813,152700,45.80,45.80,45.69,45.78
WTIUSD,20040813,152800,45.68,45.78,45.68,45.69
WTIUSD,20040813,152900,45.69,45.69,45.68,45.68
WTIUSD,20040813,153000,45.69,45.78,45.69,45.70
WTIUSD,20040813,153100,45.80,45.80,45.69,45.70
WTIUSD,20040813,153200,45.70,45.79,45.70,45.70
WTIUSD,20040813,153300,45.68,45.70,45.68,45.70
WTIUSD,20040813,153400,45.69,45.70,45.69,45.70
WTIUSD,20040813,153500,45.79,45.79,45.69,45.70
WTIUSD,20040813,153600,45.70,45.70,45.68,45.69
WTIUSD,20040813,153700,45.70,45.70,45.68,45.69
WTIUSD,20040813,153800,45.69,45.69,45.68,45.68
WTIUSD,20040813,153900,45.69,45.80,45.68,45.70
WTIUSD,20040813,154000,45.70,45.80,45.70,45.80
WTIUSD,20040813,154100,45.69,45.80,45.68,45.68
WTIUSD,20040813,154200,45.70,45.70,45.70,45.70
WTIUSD,20040813,154300,45.69,45.70,45.68,45.70
WTIUSD,20040813,154400,45.68,45.68,45.68,45.68
WTIUSD,20040813,154500,45.69,45.69,45.68,45.68
WTIUSD,20040813,154600,45.68,45.78,45.68,45.78
WTIUSD,20040813,154700,45.78,45.79,45.78,45.78
WTIUSD,20040813,154800,45.78,45.89,45.78,45.80
WTIUSD,20040813,154900,45.88,45.89,45.80,45.89
WTIUSD,20040813,155000,45.90,45.90,45.88,45.88
WTIUSD,20040813,155100,45.88,45.89,45.88,45.89
WTIUSD,20040813,155200,45.88,45.88,45.68,45.70
WTIUSD,20040813,155300,45.80,45.80,45.68,45.78
WTIUSD,20040813,155400,45.80,45.80,45.69,45.79
WTIUSD,20040813,155500,45.69,45.80,45.68,45.78
WTIUSD,20040813,155600,45.78,45.80,45.68,45.80
WTIUSD,20040813,155700,45.79,45.90,45.79,45.89
WTIUSD,20040813,155800,45.89,45.89,45.88,45.88
WTIUSD,20040813,155900,45.89,45.90,45.89,45.89
WTIUSD,20040813,160000,45.90,45.90,45.80,45.80
WTIUSD,20040813,160100,45.78,45.79,45.78,45.78
WTIUSD,20040813,160200,45.79,45.80,45.78,45.78
WTIUSD,20040813,160300,45.79,45.79,45.79,45.79
WTIUSD,20040813,160400,45.79,45.80,45.78,45.78
WTIUSD,20040813,160500,45.79,45.80,45.79,45.80
WTIUSD,20040813,160600,45.89,45.90,45.78,45.79
WTIUSD,20040813,160700,45.88,45.88,45.78,45.78
WTIUSD,20040813,160800,45.78,45.79,45.78,45.78
WTIUSD,20040813,160900,45.78,45.79,45.69,45.78
WTIUSD,20040813,161000,45.78,45.80,45.68,45.80
WTIUSD,20040813,161100,45.79,45.79,45.78,45.78
WTIUSD,20040813,161200,45.78,45.80,45.78,45.80
WTIUSD,20040813,161300,45.78,45.80,45.78,45.80
WTIUSD,20040813,161400,45.78,45.79,45.68,45.68
WTIUSD,20040813,161500,45.78,45.79,45.68,45.68
WTIUSD,20040813,161600,45.70,45.70,45.69,45.70
WTIUSD,20040813,161700,45.79,45.79,45.79,45.79
WTIUSD,20040813,161800,45.79,45.79,45.68,45.68
WTIUSD,20040813,161900,45.70,45.78,45.69,45.78
WTIUSD,20040813,162000,45.79,45.79,45.78,45.78
WTIUSD,20040813,162100,45.79,45.80,45.79,45.80
WTIUSD,20040813,162200,45.80,45.80,45.79,45.79
WTIUSD,20040813,162300,45.78,45.80,45.69,45.79
WTIUSD,20040813,162400,45.79,45.79,45.79,45.79
WTIUSD,20040813,162500,45.80,45.80,45.78,45.78
WTIUSD,20040813,162600,45.78,45.80,45.78,45.80
WTIUSD,20040813,162700,45.79,45.80,45.79,45.80
WTIUSD,20040813,162800,45.80,45.80,45.79,45.80
WTIUSD,20040813,162900,45.78,45.79,45.78,45.78
WTIUSD,20040813,163000,45.78,45.80,45.78,45.78
WTIUSD,20040813,163100,45.80,45.80,45.79,45.80
WTIUSD,20040813,163200,45.79,45.80,45.79,45.80
WTIUSD,20040813,163300,45.80,45.80,45.78,45.78
WTIUSD,20040813,163400,45.79,45.79,45.78,45.78
WTIUSD,20040813,163500,45.79,45.79,45.78,45.78
WTIUSD,20040813,163600,45.78,45.80,45.78,45.80
WTIUSD,20040813,163700,45.89,45.90,45.80,45.80
WTIUSD,20040813,163800,45.90,45.90,45.88,45.88
WTIUSD,20040813,163900,45.90,45.90,45.88,45.90
WTIUSD,20040813,164000,45.88,45.90,45.80,45.90
WTIUSD,20040813,164100,45.90,45.90,45.88,45.88
WTIUSD,20040813,164200,45.80,45.89,45.78,45.80
WTIUSD,20040813,164300,45.90,45.90,45.88,45.88
WTIUSD,20040813,164400,45.90,45.90,45.88,45.88
WTIUSD,20040813,164500,45.89,45.89,45.89,45.89
WTIUSD,20040813,164600,45.90,45.90,45.90,45.90
WTIUSD,20040813,164700,45.90,45.99,45.89,45.99
WTIUSD,20040813,164800,45.98,46.00,45.89,45.98
WTIUSD,20040813,164900,45.98,46.00,45.98,46.00
WTIUSD,20040813,165000,46.00,46.00,45.98,45.98
WTIUSD,20040813,165100,45.99,46.00,45.98,45.98
WTIUSD,20040813,165200,45.99,45.99,45.88,45.88
WTIUSD,20040813,165300,45.88,46.00,45.88,45.88
WTIUSD,20040813,165400,45.89,45.90,45.89,45.90
WTIUSD,20040813,165500,45.90,45.90,45.88,45.88
WTIUSD,20040813,165800,45.79,45.90,45.79,45.90
WTIUSD,20040813,165900,45.89,45.89,45.89,45.89
WTIUSD,20040813,170000,45.89,45.90,45.88,45.88
WTIUSD,20040813,170100,45.90,45.90,45.90,45.90
WTIUSD,20040813,170200,45.90,45.90,45.88,45.89
WTIUSD,20040813,170300,45.90,45.90,45.88,45.90
WTIUSD,20040813,170400,45.99,46.00,45.99,46.00
WTIUSD,20040813,170500,45.90,46.00,45.88,46.00
WTIUSD,20040813,170600,45.99,46.00,45.90,46.00
WTIUSD,20040813,170700,45.90,45.99,45.88,45.98
WTIUSD,20040813,170800,45.98,45.99,45.98,45.98
WTIUSD,20040813,170900,45.98,46.00,45.98,46.00
WTIUSD,20040813,171000,45.90,46.00,45.88,46.00
WTIUSD,20040813,171100,45.89,45.89,45.88,45.88
WTIUSD,20040813,171200,45.89,45.99,45.88,45.98
WTIUSD,20040813,171300,45.99,45.99,45.98,45.99
WTIUSD,20040813,171400,45.99,46.00,45.98,45.98
WTIUSD,20040813,171500,46.00,46.00,45.99,46.00
WTIUSD,20040813,171600,45.88,46.00,45.88,46.00
WTIUSD,20040813,171700,45.99,45.99,45.88,45.88
WTIUSD,20040813,171800,45.88,45.98,45.88,45.98
WTIUSD,20040813,171900,45.88,45.90,45.88,45.88
WTIUSD,20040813,172000,45.88,45.98,45.88,45.90
WTIUSD,20040813,172100,46.00,46.00,45.98,45.98
WTIUSD,20040813,172200,45.90,45.90,45.89,45.89
WTIUSD,20040813,172300,46.00,46.00,45.90,45.99
WTIUSD,20040813,172500,46.00,46.00,45.98,45.99
WTIUSD,20040813,172600,46.00,46.00,45.98,45.98
WTIUSD,20040813,172700,46.00,46.00,46.00,46.00
WTIUSD,20040813,172800,45.99,45.99,45.98,45.98
WTIUSD,20040813,172900,46.00,46.00,45.99,45.99
WTIUSD,20040813,173000,45.99,45.99,45.98,45.98
WTIUSD,20040813,173100,45.98,45.99,45.98,45.99
WTIUSD,20040813,173200,45.99,45.99,45.98,45.98
WTIUSD,20040813,173300,46.00,46.00,45.99,45.99
WTIUSD,20040813,173400,46.00,46.09,45.99,46.08
WTIUSD,20040813,173500,46.10,46.18,46.08,46.09
WTIUSD,20040813,173600,46.18,46.20,46.09,46.19
WTIUSD,20040813,173700,46.18,46.18,46.09,46.09
WTIUSD,20040813,173800,46.20,46.20,46.09,46.20
WTIUSD,20040813,173900,46.18,46.29,46.18,46.29
WTIUSD,20040813,174000,46.29,46.29,46.19,46.20
WTIUSD,20040813,174100,46.19,46.29,46.18,46.18
WTIUSD,20040813,174200,46.29,46.29,46.19,46.29
WTIUSD,20040813,174300,46.20,46.20,46.18,46.18
WTIUSD,20040813,174400,46.29,46.30,46.28,46.28
WTIUSD,20040813,174500,46.18,46.18,46.18,46.18
WTIUSD,20040813,174600,46.20,46.20,46.09,46.09
WTIUSD,20040813,174700,46.08,46.19,46.08,46.09
WTIUSD,20040813,174800,46.09,46.10,46.09,46.09
WTIUSD,20040813,174900,46.09,46.10,46.09,46.10
WTIUSD,20040813,175000,46.09,46.09,46.08,46.08
WTIUSD,20040813,175100,46.10,46.10,45.99,46.00
WTIUSD,20040813,175200,46.00,46.00,45.99,45.99
WTIUSD,20040813,175300,45.98,46.00,45.98,45.99
WTIUSD,20040813,175400,46.10,46.10,45.98,46.10
WTIUSD,20040813,175500,46.09,46.09,46.08,46.08
WTIUSD,20040813,175600,46.09,46.09,46.08,46.08
WTIUSD,20040813,175700,46.09,46.09,46.08,46.08
WTIUSD,20040813,175800,46.09,46.10,46.09,46.09
WTIUSD,20040813,180000,46.10,46.10,45.98,46.10
WTIUSD,20040813,180100,46.08,46.08,46.08,46.08
WTIUSD,20040813,180200,46.09,46.09,46.09,46.09
WTIUSD,20040813,180300,46.09,46.10,46.08,46.08
WTIUSD,20040813,180400,46.08,46.09,46.08,46.09
WTIUSD,20040813,180500,46.10,46.10,46.09,46.09
WTIUSD,20040813,180600,46.09,46.09,45.98,45.98
WTIUSD,20040813,180700,45.98,46.09,45.98,45.99
WTIUSD,20040813,180800,45.98,46.00,45.98,46.00
WTIUSD,20040813,180900,45.98,46.00,45.98,46.00
WTIUSD,20040813,181000,45.90,45.98,45.88,45.88
WTIUSD,20040813,181100,46.00,46.00,45.89,45.89
WTIUSD,20040813,181200,45.90,45.90,45.88,45.89
WTIUSD,20040813,181300,45.88,45.90,45.88,45.90
WTIUSD,20040813,181400,45.88,46.00,45.88,46.00
WTIUSD,20040813,181500,45.99,46.00,45.90,46.00
WTIUSD,20040813,181600,45.99,45.99,45.98,45.99
WTIUSD,20040813,181700,46.00,46.00,45.99,45.99
WTIUSD,20040813,181800,45.98,45.99,45.98,45.99
WTIUSD,20040813,181900,46.00,46.00,45.98,46.00
WTIUSD,20040813,182000,45.98,45.99,45.98,45.98
WTIUSD,20040813,182100,46.10,46.10,46.10,46.10
WTIUSD,20040813,182200,46.09,46.10,46.08,46.08
WTIUSD,20040813,182300,46.09,46.19,46.08,46.08
WTIUSD,20040813,182400,46.08,46.10,46.08,46.09
WTIUSD,20040813,182500,46.09,46.09,46.00,46.00
WTIUSD,20040813,182600,46.09,46.09,45.99,46.00
WTIUSD,20040813,182700,46.10,46.10,46.09,46.09
WTIUSD,20040813,182800,46.08,46.10,46.08,46.08
WTIUSD,20040813,182900,46.09,46.18,46.08,46.08
WTIUSD,20040813,183000,46.09,46.20,46.09,46.20
WTIUSD,20040813,183100,46.20,46.20,46.18,46.18
WTIUSD,20040813,183200,46.20,46.20,46.18,46.18
WTIUSD,20040813,183300,46.18,46.20,46.18,46.18
WTIUSD,20040813,183400,46.08,46.20,46.08,46.18
WTIUSD,20040813,183500,46.09,46.10,45.99,45.99
WTIUSD,20040813,183600,46.08,46.10,46.08,46.10
WTIUSD,20040813,183700,46.08,46.10,46.08,46.08
WTIUSD,20040813,183800,46.09,46.09,46.09,46.09
WTIUSD,20040813,183900,46.10,46.10,46.08,46.08
WTIUSD,20040813,184100,46.09,46.09,46.08,46.08
WTIUSD,20040813,184200,46.08,46.10,46.08,46.10
WTIUSD,20040813,184300,46.09,46.19,46.08,46.18
WTIUSD,20040813,184400,46.19,46.19,46.18,46.19
WTIUSD,20040813,184500,46.08,46.09,46.08,46.08
WTIUSD,20040813,184600,46.10,46.10,46.08,46.08
WTIUSD,20040813,184800,46.09,46.10,46.08,46.10
WTIUSD,20040813,184900,46.08,46.10,46.00,46.00
WTIUSD,20040813,185000,46.10,46.10,45.99,46.09
WTIUSD,20040813,185100,46.08,46.08,46.08,46.08
WTIUSD,20040813,185200,46.10,46.10,45.98,45.98
WTIUSD,20040813,185300,46.08,46.09,46.08,46.09
WTIUSD,20040813,185400,46.08,46.09,46.08,46.09
WTIUSD,20040813,185500,46.09,46.10,46.09,46.10
WTIUSD,20040813,185700,46.08,46.09,46.08,46.09
WTIUSD,20040813,185800,46.08,46.10,46.08,46.10
WTIUSD,20040813,185900,46.19,46.19,46.10,46.19
WTIUSD,20040813,190000,46.20,46.20,46.18,46.18
WTIUSD,20040813,190100,46.19,46.29,46.18,46.20
WTIUSD,20040813,190200,46.18,46.20,46.18,46.20
WTIUSD,20040813,190300,46.18,46.18,46.18,46.18
WTIUSD,20040813,190400,46.20,46.20,46.19,46.19
WTIUSD,20040813,190500,46.18,46.19,46.18,46.19
WTIUSD,20040813,190600,46.18,46.18,46.18,46.18
WTIUSD,20040813,190700,46.20,46.20,46.19,46.19
WTIUSD,20040813,190900,46.18,46.20,46.10,46.18
WTIUSD,20040813,191000,46.19,46.30,46.19,46.20
WTIUSD,20040813,191100,46.18,46.20,46.18,46.19
WTIUSD,20040813,191200,46.20,46.20,46.18,46.18
WTIUSD,20040813,191300,46.20,46.28,46.18,46.18
WTIUSD,20040813,191400,46.30,46.30,46.29,46.30
WTIUSD,20040813,191500,46.30,46.39,46.29,46.29
WTIUSD,20040813,191600,46.30,46.30,46.28,46.28
WTIUSD,20040813,191700,46.30,46.40,46.30,46.30
WTIUSD,20040813,191800,46.28,46.39,46.28,46.28
WTIUSD,20040813,191900,46.38,46.38,46.38,46.38
WTIUSD,20040813,192000,46.40,46.49,46.38,46.39
WTIUSD,20040813,192100,46.39,46.50,46.39,46.49
WTIUSD,20040813,192200,46.50,46.50,46.40,46.50
WTIUSD,20040813,192300,46.48,46.49,46.40,46.48
WTIUSD,20040813,192400,46.49,46.50,46.48,46.50
WTIUSD,20040813,192500,46.50,46.50,46.48,46.48
WTIUSD,20040813,192600,46.49,46.59,46.48,46.58
WTIUSD,20040813,192700,46.60,46.60,46.58,46.58
WTIUSD,20040813,192800,46.59,46.60,46.58,46.58
WTIUSD,20040813,192900,46.59,46.59,46.49,46.59
DJIUSD,20040813,001600,9821,9821,9819,9821
DJIUSD,20040813,001700,9821,9822,9821,9821
DJIUSD,20040813,001800,9820,9823,9817,9818
DJIUSD,20040813,003200,9820,9820,9818,9818
DJIUSD,20040813,004000,9819,9821,9819,9821
DJIUSD,20040813,004500,9819,9820,9819,9820
DJIUSD,20040813,004700,9822,9822,9818,9819
DJIUSD,20040813,004900,9819,9819,9819,9819
DJIUSD,20040813,005000,9823,9823,9822,9823
DJIUSD,20040813,005700,9823,9824,9823,9824
DJIUSD,20040813,010200,9824,9824,9822,9822
DJIUSD,20040813,010300,9825,9826,9825,9826
DJIUSD,20040813,011200,9827,9828,9826,9827
DJIUSD,20040813,011300,9824,9825,9824,9825
DJIUSD,20040813,011800,9823,9824,9822,9824
DJIUSD,20040813,011900,9822,9824,9822,9824
DJIUSD,20040813,012200,9827,9827,9826,9826
DJIUSD,20040813,012400,9824,9825,9824,9824
DJIUSD,20040813,013200,9826,9827,9826,9826
DJIUSD,20040813,013300,9825,9828,9824,9828
DJIUSD,20040813,013500,9827,9828,9827,9828
DJIUSD,20040813,014600,9830,9832,9829,9832
DJIUSD,20040813,014800,9827,9829,9827,9829
DJIUSD,20040813,014900,9827,9828,9826,9827
DJIUSD,20040813,015200,9832,9832,9832,9832
DJIUSD,20040813,015900,9830,9830,9830,9830
DJIUSD,20040813,020000,9825,9825,9824,9824
DJIUSD,20040813,020500,9826,9826,9825,9825
DJIUSD,20040813,021800,9829,9829,9828,9828
DJIUSD,20040813,022700,9826,9826,9823,9823
DJIUSD,20040813,022900,9824,9825,9824,9825
DJIUSD,20040813,023800,9827,9827,9825,9826
DJIUSD,20040813,024600,9827,9827,9825,9825
DJIUSD,20040813,025200,9820,9821,9820,9821
DJIUSD,20040813,025900,9822,9822,9821,9821
DJIUSD,20040813,030500,9822,9823,9822,9822
DJIUSD,20040813,031700,9820,9822,9820,9820
DJIUSD,20040813,033300,9826,9828,9819,9820
DJIUSD,20040813,035600,9823,9823,9821,9821
DJIUSD,20040813,041600,9827,9827,9826,9827
DJIUSD,20040813,041700,9825,9826,9825,9825
DJIUSD,20040813,042000,9827,9827,9826,9826
DJIUSD,20040813,042600,9825,9825,9824,9825
DJIUSD,20040813,043400,9824,9826,9824,9826
DJIUSD,20040813,044800,9823,9823,9821,9821
DJIUSD,20040813,044900,9821,9821,9820,9820
DJIUSD,20040813,045100,9823,9830,9822,9824
DJIUSD,20040813,050200,9824,9824,9823,9823
DJIUSD,20040813,050400,9826,9827,9826,9827
DJIUSD,20040813,051200,9823,9825,9823,9823
DJIUSD,20040813,052600,9821,9821,9817,9819
DJIUSD,20040813,053200,9822,9823,9822,9823
DJIUSD,20040813,053300,9819,9820,9819,9819
DJIUSD,20040813,054500,9821,9821,9821,9821
DJIUSD,20040813,060100,9821,9823,9821,9822
DJIUSD,20040813,061100,9820,9822,9820,9822
DJIUSD,20040813,061200,9821,9821,9821,9821
DJIUSD,20040813,061700,9820,9820,9820,9820
DJIUSD,20040813,062000,9819,9820,9819,9820
DJIUSD,20040813,062100,9818,9819,9817,9817
DJIUSD,20040813,062400,9820,9820,9819,9820
DJIUSD,20040813,062800,9820,9820,9818,9819
DJIUSD,20040813,062900,9817,9819,9817,9819
DJIUSD,20040813,063000,9819,9821,9817,9818
DJIUSD,20040813,063100,9816,9817,9816,9817
DJIUSD,20040813,064100,9816,9817,9816,9817
DJIUSD,20040813,064400,9817,9818,9817,9817
DJIUSD,20040813,064700,9820,9821,9820,9820
DJIUSD,20040813,065300,9823,9823,9823,9823
DJIUSD,20040813,065500,9822,9822,9820,9820
DJIUSD,20040813,065800,9823,9823,9821,9821
DJIUSD,20040813,070000,9819,9821,9819,9820
DJIUSD,20040813,070400,9820,9820,9820,9820
DJIUSD,20040813,070500,9817,9817,9817,9817
DJIUSD,20040813,070600,9816,9816,9813,9814
DJIUSD,20040813,070700,9816,9816,9812,9814
DJIUSD,20040813,070800,9814,9815,9814,9815
DJIUSD,20040813,070900,9813,9813,9812,9813
DJIUSD,20040813,071200,9814,9814,9813,9813
DJIUSD,20040813,071300,9817,9819,9817,9818
DJIUSD,20040813,071400,9815,9815,9814,9814
DJIUSD,20040813,071600,9822,9824,9822,9824
DJIUSD,20040813,071800,9823,9824,9823,9824
DJIUSD,20040813,072100,9824,9824,9824,9824
DJIUSD,20040813,072200,9822,9822,9821,9821
DJIUSD,20040813,072400,9821,9823,9818,9819
DJIUSD,20040813,072500,9817,9817,9815,9815
DJIUSD,20040813,072600,9814,9816,9814,9815
DJIUSD,20040813,072700,9816,9817,9816,9816
DJIUSD,20040813,072800,9819,9821,9818,9820
DJIUSD,20040813,072900,9819,9819,9811,9813
DJIUSD,20040813,073100,9819,9819,9819,9819
DJIUSD,20040813,073200,9819,9819,9816,9816
DJIUSD,20040813,073300,9813,9813,9812,9813
DJIUSD,20040813,073400,9818,9819,9815,9815
DJIUSD,20040813,073500,9819,9820,9818,9818
DJIUSD,20040813,073600,9819,9821,9819,9819
DJIUSD,20040813,073900,9820,9820,9819,9820
DJIUSD,20040813,074000,9821,9821,9821,9821
DJIUSD,20040813,074200,9822,9823,9822,9823
DJIUSD,20040813,074300,9825,9825,9823,9824
DJIUSD,20040813,074400,9823,9823,9822,9822
DJIUSD,20040813,074700,9823,9824,9823,9824
DJIUSD,20040813,074900,9823,9823,9822,9822
DJIUSD,20040813,075200,9823,9824,9823,9823
DJIUSD,20040813,075400,9828,9828,9826,9828
DJIUSD,20040813,075500,9826,9828,9826,9828
DJIUSD,20040813,075600,9830,9831,9830,9831
DJIUSD,20040813,075700,9830,9831,9830,9831
DJIUSD,20040813,075800,9832,9832,9831,9831
DJIUSD,20040813,075900,9831,9831,9830,9830
DJIUSD,20040813,080000,9831,9831,9829,9830
DJIUSD,20040813,080100,9831,9833,9831,9833
DJIUSD,20040813,080300,9832,9836,9832,9834
DJIUSD,20040813,080400,9837,9837,9837,9837
DJIUSD,20040813,080500,9837,9837,9837,9837
DJIUSD,20040813,080600,9836,9836,9834,9834
DJIUSD,20040813,080700,9836,9836,9836,9836
DJIUSD,20040813,080800,9836,9837,9835,9837
DJIUSD,20040813,080900,9838,9838,9837,9838
DJIUSD,20040813,081000,9837,9838,9836,9836
DJIUSD,20040813,081100,9839,9840,9837,9839
DJIUSD,20040813,081200,9842,9842,9839,9840
DJIUSD,20040813,081400,9838,9838,9837,9837
DJIUSD,20040813,081600,9836,9836,9835,9835
DJIUSD,20040813,081700,9837,9837,9837,9837
DJIUSD,20040813,081900,9838,9838,9835,9835
DJIUSD,20040813,082000,9836,9836,9836,9836
DJIUSD,20040813,082100,9832,9833,9831,9833
DJIUSD,20040813,082200,9833,9833,9832,9833
DJIUSD,20040813,082500,9833,9833,9833,9833
DJIUSD,20040813,082800,9833,9837,9833,9837
DJIUSD,20040813,082900,9836,9837,9836,9837
DJIUSD,20040813,083000,9837,9838,9836,9838
DJIUSD,20040813,083200,9838,9838,9834,9835
DJIUSD,20040813,083500,9839,9839,9838,9838
DJIUSD,20040813,083600,9839,9839,9838,9838
DJIUSD,20040813,084000,9837,9837,9837,9837
DJIUSD,20040813,084100,9839,9839,9837,9838
DJIUSD,20040813,084200,9837,9839,9837,9838
DJIUSD,20040813,084300,9839,9839,9837,9837
DJIUSD,20040813,084400,9838,9838,9837,9838
DJIUSD,20040813,084700,9838,9838,9837,9837
DJIUSD,20040813,084800,9837,9837,9836,9836
DJIUSD,20040813,085600,9838,9838,9838,9838
DJIUSD,20040813,085700,9838,9839,9837,9837
DJIUSD,20040813,085800,9837,9839,9836,9839
DJIUSD,20040813,090200,9837,9838,9837,9838
DJIUSD,20040813,090600,9836,9838,9836,9838
DJIUSD,20040813,090700,9836,9836,9835,9835
DJIUSD,20040813,090800,9835,9835,9834,9834
DJIUSD,20040813,090900,9834,9834,9833,9833
DJIUSD,20040813,091100,9833,9834,9833,9834
DJIUSD,20040813,091200,9834,9834,9832,9832
DJIUSD,20040813,091300,9832,9832,9829,9829
DJIUSD,20040813,091700,9831,9831,9831,9831
DJIUSD,20040813,091900,9831,9831,9830,9830
DJIUSD,20040813,092000,9829,9831,9829,9830
DJIUSD,20040813,092200,9829,9830,9828,9828
DJIUSD,20040813,092300,9828,9828,9826,9826
DJIUSD,20040813,092700,9827,9829,9825,9825
DJIUSD,20040813,092800,9825,9825,9825,9825
DJIUSD,20040813,093000,9824,9825,9824,9825
DJIUSD,20040813,093100,9825,9826,9819,9820
DJIUSD,20040813,093300,9826,9826,9825,9825
DJIUSD,20040813,093500,9823,9824,9823,9824
DJIUSD,20040813,093600,9824,9824,9824,9824
DJIUSD,20040813,093800,9827,9829,9827,9828
DJIUSD,20040813,094400,9829,9829,9828,9828
DJIUSD,20040813,094500,9829,9829,9828,9828
DJIUSD,20040813,094600,9827,9829,9827,9829
DJIUSD,20040813,094900,9829,9829,9829,9829
DJIUSD,20040813,100100,9830,9832,9829,9832
DJIUSD,20040813,100700,9830,9830,9829,9830
DJIUSD,20040813,101200,9832,9832,9832,9832
DJIUSD,20040813,101300,9832,9833,9830,9832
DJIUSD,20040813,101400,9831,9833,9831,9832
DJIUSD,20040813,101800,9829,9830,9828,9828
DJIUSD,20040813,102300,9828,9828,9827,9827
DJIUSD,20040813,102500,9826,9828,9826,9828
DJIUSD,20040813,102600,9827,9828,9827,9828
DJIUSD,20040813,102900,9826,9827,9826,9826
DJIUSD,20040813,103100,9824,9824,9824,9824
DJIUSD,20040813,103200,9824,9825,9824,9824
DJIUSD,20040813,103300,9825,9825,9823,9823
DJIUSD,20040813,103600,9823,9823,9821,9822
DJIUSD,20040813,104100,9821,9822,9821,9822
DJIUSD,20040813,104200,9821,9821,9820,9820
DJIUSD,20040813,104300,9821,9822,9821,9822
DJIUSD,20040813,104400,9823,9823,9819,9819
DJIUSD,20040813,104700,9824,9824,9822,9822
DJIUSD,20040813,104800,9821,9821,9820,9820
DJIUSD,20040813,105200,9822,9822,9822,9822
DJIUSD,20040813,105300,9823,9825,9822,9823
DJIUSD,20040813,105400,9827,9827,9827,9827
DJIUSD,20040813,105500,9827,9828,9827,9828
DJIUSD,20040813,105600,9826,9829,9826,9829
DJIUSD,20040813,105700,9828,9828,9827,9827
DJIUSD,20040813,105800,9828,9829,9828,9828
DJIUSD,20040813,110100,9824,9824,9823,9823
DJIUSD,20040813,110200,9823,9825,9823,9824
DJIUSD,20040813,110300,9824,9824,9823,9823
DJIUSD,20040813,110800,9824,9825,9824,9825
DJIUSD,20040813,110900,9824,9824,9823,9823
DJIUSD,20040813,111000,9824,9826,9823,9823
DJIUSD,20040813,111400,9824,9826,9824,9826
DJIUSD,20040813,111600,9827,9829,9827,9829
DJIUSD,20040813,111700,9828,9830,9827,9829
DJIUSD,20040813,112300,9829,9831,9829,9831
DJIUSD,20040813,112400,9830,9833,9830,9832
DJIUSD,20040813,112500,9828,9834,9828,9834
DJIUSD,20040813,112600,9833,9833,9833,9833
DJIUSD,20040813,112700,9832,9833,9832,9833
DJIUSD,20040813,112900,9833,9834,9832,9833
DJIUSD,20040813,113500,9834,9834,9834,9834
DJIUSD,20040813,113700,9833,9833,9832,9832
DJIUSD,20040813,114200,9831,9835,9831,9835
DJIUSD,20040813,114300,9833,9834,9833,9833
DJIUSD,20040813,114600,9833,9833,9832,9832
DJIUSD,20040813,114700,9832,9833,9832,9833
DJIUSD,20040813,114800,9836,9836,9835,9835
DJIUSD,20040813,114900,9836,9836,9834,9834
DJIUSD,20040813,115000,9835,9836,9835,9836
DJIUSD,20040813,115100,9834,9837,9834,9835
DJIUSD,20040813,115300,9838,9838,9836,9837
DJIUSD,20040813,115400,9835,9835,9835,9835
DJIUSD,20040813,115500,9835,9835,9834,9834
DJIUSD,20040813,115700,9836,9836,9835,9835
DJIUSD,20040813,115800,9836,9836,9836,9836
DJIUSD,20040813,120000,9835,9836,9835,9836
DJIUSD,20040813,120100,9837,9837,9835,9836
DJIUSD,20040813,120300,9837,9837,9836,9836
DJIUSD,20040813,120500,9835,9837,9835,9837
DJIUSD,20040813,120600,9835,9836,9835,9835
DJIUSD,20040813,120700,9836,9837,9836,9836
DJIUSD,20040813,120800,9834,9834,9834,9834
DJIUSD,20040813,120900,9835,9836,9834,9835
DJIUSD,20040813,121000,9837,9839,9836,9839
DJIUSD,20040813,121100,9837,9842,9837,9842
DJIUSD,20040813,121200,9841,9842,9840,9840
DJIUSD,20040813,121300,9841,9843,9841,9842
DJIUSD,20040813,121400,9841,9844,9840,9843
DJIUSD,20040813,121500,9842,9842,9839,9839
DJIUSD,20040813,121600,9841,9842,9840,9841
DJIUSD,20040813,121700,9839,9839,9838,9838
DJIUSD,20040813,121800,9842,9842,9839,9840
DJIUSD,20040813,121900,9839,9841,9838,9841
DJIUSD,20040813,122000,9839,9840,9834,9834
DJIUSD,20040813,122100,9834,9838,9834,9834
DJIUSD,20040813,122200,9835,9838,9834,9837
DJIUSD,20040813,122300,9837,9840,9837,9837
DJIUSD,20040813,122400,9837,9838,9836,9837
DJIUSD,20040813,122500,9837,9838,9835,9835
DJIUSD,20040813,122600,9835,9835,9829,9829
DJIUSD,20040813,122700,9829,9831,9829,9831
DJIUSD,20040813,122800,9830,9832,9829,9831
DJIUSD,20040813,122900,9830,9831,9829,9831
DJIUSD,20040813,123000,9835,9840,9827,9834
DJIUSD,20040813,123100,9836,9838,9833,9836
DJIUSD,20040813,123200,9836,9837,9829,9830
DJIUSD,20040813,123300,9831,9833,9829,9830
DJIUSD,20040813,123400,9832,9832,9824,9824
DJIUSD,20040813,123500,9824,9824,9821,9822
DJIUSD,20040813,123600,9825,9827,9825,9827
DJIUSD,20040813,123700,9829,9829,9827,9827
DJIUSD,20040813,123800,9827,9828,9822,9824
DJIUSD,20040813,123900,9822,9825,9822,9823
DJIUSD,20040813,124000,9822,9824,9822,9822
DJIUSD,20040813,124100,9826,9828,9825,9827
DJIUSD,20040813,124200,9826,9829,9826,9828
DJIUSD,20040813,124300,9828,9829,9825,9826
DJIUSD,20040813,124400,9827,9827,9821,9821
DJIUSD,20040813,124500,9824,9827,9823,9826
DJIUSD,20040813,124600,9824,9824,9822,9822
DJIUSD,20040813,124700,9823,9825,9823,9823
DJIUSD,20040813,124800,9823,9823,9815,9817
DJIUSD,20040813,124900,9817,9821,9817,9821
DJIUSD,20040813,125000,9820,9823,9819,9823
DJIUSD,20040813,125100,9822,9822,9817,9817
DJIUSD,20040813,125200,9818,9818,9815,9817
DJIUSD,20040813,125300,9817,9817,9813,9813
DJIUSD,20040813,125400,9814,9815,9813,9815
DJIUSD,20040813,125500,9814,9820,9814,9817
DJIUSD,20040813,125600,9818,9820,9815,9818
DJIUSD,20040813,125700,9818,9819,9815,9816
DJIUSD,20040813,125800,9817,9820,9817,9819
DJIUSD,20040813,125900,9819,9822,9818,9822
DJIUSD,20040813,130000,9820,9822,9820,9822
DJIUSD,20040813,130100,9823,9823,9820,9821
DJIUSD,20040813,130200,9823,9824,9822,9824
DJIUSD,20040813,130300,9822,9825,9821,9823
DJIUSD,20040813,130400,9821,9821,9821,9821
DJIUSD,20040813,130500,9820,9822,9818,9818
DJIUSD,20040813,130600,9820,9821,9820,9821
DJIUSD,20040813,130800,9820,9821,9820,9820
DJIUSD,20040813,130900,9821,9822,9819,9819
DJIUSD,20040813,131000,9822,9822,9821,9821
DJIUSD,20040813,131100,9819,9821,9819,9820
DJIUSD,20040813,131200,9821,9822,9819,9820
DJIUSD,20040813,131300,9822,9823,9821,9821
DJIUSD,20040813,131400,9822,9823,9821,9821
DJIUSD,20040813,131500,9820,9821,9820,9821
DJIUSD,20040813,131600,9820,9821,9820,9820
DJIUSD,20040813,131700,9821,9822,9821,9822
DJIUSD,20040813,131800,9820,9821,9819,9821
DJIUSD,20040813,131900,9822,9822,9820,9821
DJIUSD,20040813,132000,9821,9822,9820,9821
DJIUSD,20040813,132100,9822,9822,9821,9822
DJIUSD,20040813,132200,9822,9823,9822,9823
DJIUSD,20040813,132300,9824,9824,9823,9824
DJIUSD,20040813,132400,9823,9824,9822,9824
DJIUSD,20040813,132500,9824,9825,9823,9823
DJIUSD,20040813,132600,9823,9825,9823,9824
DJIUSD,20040813,132700,9823,9824,9823,9824
DJIUSD,20040813,132800,9823,9823,9821,9821
DJIUSD,20040813,132900,9823,9827,9823,9824
DJIUSD,20040813,133000,9824,9831,9823,9828
DJIUSD,20040813,133100,9828,9831,9826,9830
DJIUSD,20040813,133200,9831,9832,9826,9827
DJIUSD,20040813,133300,9829,9837,9827,9835
DJIUSD,20040813,133400,9834,9838,9833,9838
DJIUSD,20040813,133500,9837,9845,9835,9844
DJIUSD,20040813,133600,9844,9844,9842,9843
DJIUSD,20040813,133700,9843,9846,9841,9844
DJIUSD,20040813,133800,9845,9845,9837,9838
DJIUSD,20040813,133900,9838,9839,9836,9838
DJIUSD,20040813,134000,9837,9841,9833,9834
DJIUSD,20040813,134100,9835,9836,9829,9829
DJIUSD,20040813,134200,9830,9835,9830,9835
DJIUSD,20040813,134300,9833,9836,9831,9836
DJIUSD,20040813,134400,9834,9834,9833,9834
DJIUSD,20040813,134500,9836,9837,9833,9833
DJIUSD,20040813,134600,9833,9833,9818,9822
DJIUSD,20040813,134700,9821,9822,9815,9815
DJIUSD,20040813,134800,9817,9823,9814,9823
DJIUSD,20040813,134900,9822,9832,9821,9832
DJIUSD,20040813,135000,9829,9834,9829,9832
DJIUSD,20040813,135100,9834,9834,9829,9832
DJIUSD,20040813,135200,9832,9841,9831,9841
DJIUSD,20040813,135300,9840,9843,9835,9837
DJIUSD,20040813,135400,9838,9840,9836,9838
DJIUSD,20040813,135500,9835,9840,9834,9839
DJIUSD,20040813,135600,9838,9843,9838,9843
DJIUSD,20040813,135700,9843,9844,9837,9838
DJIUSD,20040813,135800,9839,9839,9835,9836
DJIUSD,20040813,135900,9836,9836,9834,9834
DJIUSD,20040813,140000,9835,9841,9829,9829
DJIUSD,20040813,140100,9830,9830,9823,9827
DJIUSD,20040813,140200,9828,9829,9820,9825
DJIUSD,20040813,140300,9826,9826,9822,9823
DJIUSD,20040813,140400,9823,9826,9819,9826
DJIUSD,20040813,140500,9824,9825,9815,9816
DJIUSD,20040813,140600,9817,9818,9810,9810
DJIUSD,20040813,140700,9811,9811,9798,9801
DJIUSD,20040813,140800,9800,9809,9799,9806
DJIUSD,20040813,140900,9806,9815,9806,9813
DJIUSD,20040813,141000,9813,9813,9807,9808
DJIUSD,20040813,141100,9807,9811,9807,9808
DJIUSD,20040813,141200,9808,9811,9802,9807
DJIUSD,20040813,141300,9808,9810,9805,9807
DJIUSD,20040813,141400,9804,9813,9801,9811
DJIUSD,20040813,141500,9812,9816,9811,9814
DJIUSD,20040813,141600,9812,9821,9811,9820
DJIUSD,20040813,141700,9821,9821,9817,9819
DJIUSD,20040813,141800,9817,9820,9816,9816
DJIUSD,20040813,141900,9817,9820,9815,9818
DJIUSD,20040813,142000,9819,9820,9817,9819
DJIUSD,20040813,142100,9818,9820,9818,9819
DJIUSD,20040813,142200,9819,9819,9810,9812
DJIUSD,20040813,142300,9812,9812,9807,9808
DJIUSD,20040813,142400,9808,9817,9808,9816
DJIUSD,20040813,142500,9817,9817,9812,9815
DJIUSD,20040813,142600,9816,9825,9816,9825
DJIUSD,20040813,142700,9824,9826,9819,9825
DJIUSD,20040813,142800,9826,9826,9821,9823
DJIUSD,20040813,142900,9823,9824,9821,9823
DJIUSD,20040813,143000,9824,9825,9820,9822
DJIUSD,20040813,143100,9825,9826,9817,9819
DJIUSD,20040813,143200,9820,9823,9818,9823
DJIUSD,20040813,143300,9822,9823,9819,9822
DJIUSD,20040813,143400,9822,9824,9819,9823
DJIUSD,20040813,143500,9824,9831,9823,9827
DJIUSD,20040813,143600,9830,9834,9827,9830
DJIUSD,20040813,143700,9830,9841,9829,9837
DJIUSD,20040813,143800,9838,9840,9835,9836
DJIUSD,20040813,143900,9836,9838,9831,9837
DJIUSD,20040813,144000,9837,9841,9837,9837
DJIUSD,20040813,144100,9838,9838,9829,9829
DJIUSD,20040813,144200,9828,9841,9828,9839
DJIUSD,20040813,144300,9839,9839,9833,9835
DJIUSD,20040813,144400,9833,9837,9830,9831
DJIUSD,20040813,144500,9833,9833,9830,9830
DJIUSD,20040813,144600,9828,9831,9828,9831
DJIUSD,20040813,144700,9831,9831,9826,9828
DJIUSD,20040813,144800,9827,9829,9825,9826
DJIUSD,20040813,144900,9826,9826,9819,9819
DJIUSD,20040813,145000,9821,9822,9820,9822
DJIUSD,20040813,145100,9822,9825,9822,9825
DJIUSD,20040813,145200,9826,9830,9826,9829
DJIUSD,20040813,145300,9829,9831,9827,9827
DJIUSD,20040813,145400,9827,9830,9824,9829
DJIUSD,20040813,145500,9828,9837,9825,9835
DJIUSD,20040813,145600,9833,9835,9829,9835
DJIUSD,20040813,145700,9835,9835,9832,9833
DJIUSD,20040813,145800,9832,9832,9827,9828
DJIUSD,20040813,145900,9828,9828,9818,9821
DJIUSD,20040813,150000,9819,9828,9819,9828
DJIUSD,20040813,150100,9827,9839,9827,9835
DJIUSD,20040813,150200,9834,9835,9827,9829
DJIUSD,20040813,150300,9831,9831,9830,9830
DJIUSD,20040813,150400,9831,9837,9831,9835
DJIUSD,20040813,150500,9833,9835,9831,9834
DJIUSD,20040813,150600,9834,9835,9834,9834
DJIUSD,20040813,150700,9834,9837,9826,9831
DJIUSD,20040813,150800,9832,9832,9827,9827
DJIUSD,20040813,150900,9828,9836,9828,9834
DJIUSD,20040813,151000,9835,9843,9834,9842
DJIUSD,20040813,151100,9842,9844,9839,9840
DJIUSD,20040813,151200,9839,9840,9837,9838
DJIUSD,20040813,151300,9836,9840,9834,9836
DJIUSD,20040813,151400,9836,9838,9832,9833
DJIUSD,20040813,151500,9834,9834,9831,9832
DJIUSD,20040813,151600,9833,9835,9832,9833
DJIUSD,20040813,151700,9835,9836,9833,9836
DJIUSD,20040813,151800,9835,9836,9828,9833
DJIUSD,20040813,151900,9833,9834,9830,9833
DJIUSD,20040813,152000,9832,9834,9831,9831
DJIUSD,20040813,152100,9832,9833,9830,9833
DJIUSD,20040813,152200,9833,9833,9829,9829
DJIUSD,20040813,152300,9831,9834,9829,9833
DJIUSD,20040813,152400,9831,9833,9831,9833
DJIUSD,20040813,152500,9833,9833,9822,9826
DJIUSD,20040813,152600,9825,9825,9822,9824
DJIUSD,20040813,152700,9822,9827,9822,9826
DJIUSD,20040813,152800,9824,9829,9824,9826
DJIUSD,20040813,152900,9827,9827,9823,9823
DJIUSD,20040813,153000,9824,9828,9824,9828
DJIUSD,20040813,153100,9827,9830,9826,9830
DJIUSD,20040813,153200,9828,9830,9823,9824
DJIUSD,20040813,153300,9824,9829,9823,9828
DJIUSD,20040813,153400,9828,9828,9816,9823
DJIUSD,20040813,153500,9822,9823,9821,9821
DJIUSD,20040813,153600,9822,9826,9822,9824
DJIUSD,20040813,153700,9826,9827,9820,9826
DJIUSD,20040813,153800,9827,9834,9827,9833
DJIUSD,20040813,153900,9832,9840,9831,9834
DJIUSD,20040813,154000,9834,9835,9830,9831
DJIUSD,20040813,154100,9833,9835,9832,9835
DJIUSD,20040813,154200,9835,9835,9830,9832
DJIUSD,20040813,154300,9829,9831,9824,9827
DJIUSD,20040813,154400,9826,9827,9821,9824
DJIUSD,20040813,154500,9825,9825,9823,9823
DJIUSD,20040813,154600,9824,9824,9822,9822
DJIUSD,20040813,154700,9825,9825,9819,9819
DJIUSD,20040813,154800,9821,9826,9819,9824
DJIUSD,20040813,154900,9823,9823,9819,9819
DJIUSD,20040813,155000,9820,9823,9819,9820
DJIUSD,20040813,155100,9820,9821,9818,9819
DJIUSD,20040813,155200,9818,9822,9817,9821
DJIUSD,20040813,155300,9822,9827,9821,9825
DJIUSD,20040813,155400,9826,9827,9826,9826
DJIUSD,20040813,155500,9826,9826,9823,9824
DJIUSD,20040813,155600,9824,9824,9822,9823
DJIUSD,20040813,155700,9823,9824,9818,9821
DJIUSD,20040813,155800,9821,9822,9819,9821
DJIUSD,20040813,155900,9821,9825,9821,9825
DJIUSD,20040813,160000,9824,9824,9822,9822
DJIUSD,20040813,160100,9821,9825,9821,9822
DJIUSD,20040813,160200,9823,9824,9822,9824
DJIUSD,20040813,160300,9823,9827,9821,9821
DJIUSD,20040813,160400,9823,9823,9819,9819
DJIUSD,20040813,160500,9820,9820,9815,9816
DJIUSD,20040813,160600,9817,9819,9815,9817
DJIUSD,20040813,160700,9817,9817,9810,9813
DJIUSD,20040813,160800,9813,9816,9810,9815
DJIUSD,20040813,160900,9814,9815,9807,9807
DJIUSD,20040813,161000,9807,9810,9805,9806
DJIUSD,20040813,161100,9806,9808,9804,9805
DJIUSD,20040813,161200,9807,9808,9801,9803
DJIUSD,20040813,161300,9802,9808,9802,9807
DJIUSD,20040813,161400,9806,9810,9806,9808
DJIUSD,20040813,161500,9806,9809,9806,9808
DJIUSD,20040813,161600,9808,9808,9805,9807
DJIUSD,20040813,161700,9808,9809,9802,9804
DJIUSD,20040813,161800,9805,9809,9804,9805
DJIUSD,20040813,161900,9804,9804,9802,9803
DJIUSD,20040813,162000,9804,9804,9800,9801
DJIUSD,20040813,162100,9803,9803,9799,9800
DJIUSD,20040813,162200,9801,9803,9799,9803
DJIUSD,20040813,162300,9801,9808,9801,9803
DJIUSD,20040813,162400,9802,9807,9801,9803
DJIUSD,20040813,162500,9803,9804,9803,9804
DJIUSD,20040813,162600,9805,9805,9803,9804
DJIUSD,20040813,162700,9803,9806,9802,9802
DJIUSD,20040813,162800,9802,9802,9794,9797
DJIUSD,20040813,162900,9795,9800,9795,9799
DJIUSD,20040813,163000,9799,9803,9799,9803
DJIUSD,20040813,163100,9801,9804,9800,9800
DJIUSD,20040813,163200,9803,9804,9800,9801
DJIUSD,20040813,163300,9800,9804,9796,9801
DJIUSD,20040813,163400,9802,9802,9797,9799
DJIUSD,20040813,163500,9797,9798,9794,9798
DJIUSD,20040813,163600,9796,9796,9791,9794
DJIUSD,20040813,163700,9792,9797,9792,9796
DJIUSD,20040813,163800,9796,9797,9792,9793
DJIUSD,20040813,163900,9793,9797,9791,9792
DJIUSD,20040813,164000,9790,9796,9790,9791
DJIUSD,20040813,164100,9792,9794,9786,9793
DJIUSD,20040813,164200,9793,9797,9792,9794
DJIUSD,20040813,164300,9795,9795,9795,9795
DJIUSD,20040813,164400,9794,9796,9794,9794
DJIUSD,20040813,164500,9794,9797,9792,9795
DJIUSD,20040813,164600,9794,9797,9794,9796
DJIUSD,20040813,164700,9796,9796,9793,9794
DJIUSD,20040813,164800,9795,9801,9795,9799
DJIUSD,20040813,164900,9799,9800,9799,9800
DJIUSD,20040813,165000,9799,9802,9797,9802
DJIUSD,20040813,165100,9802,9805,9802,9804
DJIUSD,20040813,165200,9803,9807,9803,9807
DJIUSD,20040813,165300,9805,9809,9804,9805
DJIUSD,20040813,165400,9806,9806,9804,9806
DJIUSD,20040813,165500,9807,9807,9801,9801
DJIUSD,20040813,165600,9801,9804,9800,9803
DJIUSD,20040813,165700,9802,9805,9802,9804
DJIUSD,20040813,165800,9803,9805,9799,9799
DJIUSD,20040813,165900,9799,9801,9796,9796
DJIUSD,20040813,170000,9797,9799,9795,9799
DJIUSD,20040813,170100,9800,9800,9797,9797
DJIUSD,20040813,170200,9798,9801,9795,9801
DJIUSD,20040813,170300,9800,9803,9799,9803
DJIUSD,20040813,170400,9804,9804,9801,9801
DJIUSD,20040813,170500,9802,9804,9799,9801
DJIUSD,20040813,170600,9801,9802,9800,9800
DJIUSD,20040813,170700,9799,9802,9799,9802
DJIUSD,20040813,170800,9803,9803,9800,9803
DJIUSD,20040813,170900,9802,9804,9802,9803
DJIUSD,20040813,171000,9803,9807,9802,9806
DJIUSD,20040813,171100,9807,9807,9805,9805
DJIUSD,20040813,171200,9804,9806,9804,9805
DJIUSD,20040813,171300,9806,9807,9804,9805
DJIUSD,20040813,171400,9806,9806,9800,9802
DJIUSD,20040813,171500,9803,9805,9802,9803
DJIUSD,20040813,171600,9805,9805,9802,9802
DJIUSD,20040813,171700,9802,9802,9801,9801
DJIUSD,20040813,171800,9801,9801,9798,9801
DJIUSD,20040813,171900,9800,9801,9800,9800
DJIUSD,20040813,172000,9801,9804,9801,9804
DJIUSD,20040813,172100,9802,9804,9800,9801
DJIUSD,20040813,172200,9802,9802,9800,9800
DJIUSD,20040813,172300,9801,9803,9800,9802
DJIUSD,20040813,172400,9801,9801,9799,9799
DJIUSD,20040813,172500,9800,9800,9797,9797
DJIUSD,20040813,172600,9798,9798,9796,9797
DJIUSD,20040813,172700,9797,9797,9796,9797
DJIUSD,20040813,172800,9797,9799,9797,9799
DJIUSD,20040813,172900,9800,9800,9798,9799
DJIUSD,20040813,173000,9800,9800,9797,9797
DJIUSD,20040813,173100,9796,9800,9795,9798
DJIUSD,20040813,173200,9797,9797,9797,9797
DJIUSD,20040813,173300,9795,9797,9792,9793
DJIUSD,20040813,173400,9794,9794,9793,9794
DJIUSD,20040813,173500,9795,9799,9793,9799
DJIUSD,20040813,173600,9797,9798,9796,9796
DJIUSD,20040813,173700,9797,9798,9794,9798
DJIUSD,20040813,173800,9798,9799,9798,9799
DJIUSD,20040813,173900,9799,9802,9798,9801
DJIUSD,20040813,174000,9800,9800,9798,9798
DJIUSD,20040813,174100,9799,9802,9798,9800
DJIUSD,20040813,174200,9800,9801,9798,9801
DJIUSD,20040813,174300,9800,9800,9798,9799
DJIUSD,20040813,174400,9799,9800,9797,9799
DJIUSD,20040813,174500,9798,9800,9797,9799
DJIUSD,20040813,174600,9800,9800,9798,9799
DJIUSD,20040813,174700,9799,9800,9799,9800
DJIUSD,20040813,174800,9802,9804,9800,9804
DJIUSD,20040813,174900,9803,9806,9802,9803
DJIUSD,20040813,175000,9803,9805,9802,9805
DJIUSD,20040813,175100,9802,9805,9801,9801
DJIUSD,20040813,175200,9802,9802,9801,9802
DJIUSD,20040813,175300,9803,9809,9803,9808
DJIUSD,20040813,175400,9808,9815,9806,9813
DJIUSD,20040813,175500,9812,9821,9812,9819
DJIUSD,20040813,175600,9818,9819,9816,9817
DJIUSD,20040813,175700,9815,9819,9813,9816
DJIUSD,20040813,175800,9817,9817,9813,9817
DJIUSD,20040813,175900,9817,9817,9812,9814
DJIUSD,20040813,180000,9813,9814,9811,9814
DJIUSD,20040813,180100,9813,9814,9811,9814
DJIUSD,20040813,180200,9813,9816,9812,9814
DJIUSD,20040813,180300,9814,9815,9813,9815
DJIUSD,20040813,180400,9814,9816,9812,9813
DJIUSD,20040813,180500,9814,9815,9812,9813
DJIUSD,20040813,180600,9813,9816,9812,9816
DJIUSD,20040813,180700,9814,9819,9813,9817
DJIUSD,20040813,180800,9817,9819,9816,9816
DJIUSD,20040813,180900,9817,9818,9812,9813
DJIUSD,20040813,181000,9813,9813,9804,9804
DJIUSD,20040813,181100,9805,9809,9805,9808
DJIUSD,20040813,181200,9807,9807,9806,9806
DJIUSD,20040813,181300,9807,9807,9806,9807
DJIUSD,20040813,181400,9809,9809,9803,9803
DJIUSD,20040813,181500,9803,9805,9798,9799
DJIUSD,20040813,181600,9800,9801,9798,9801
DJIUSD,20040813,181700,9801,9804,9801,9803
DJIUSD,20040813,181800,9803,9804,9798,9798
DJIUSD,20040813,181900,9797,9802,9796,9796
DJIUSD,20040813,182000,9797,9798,9796,9798
DJIUSD,20040813,182100,9799,9801,9798,9801
DJIUSD,20040813,182200,9801,9804,9800,9804
DJIUSD,20040813,182300,9805,9805,9801,9804
DJIUSD,20040813,182400,9803,9803,9801,9802
DJIUSD,20040813,182500,9802,9803,9798,9800
DJIUSD,20040813,182600,9800,9804,9800,9800
DJIUSD,20040813,182700,9799,9802,9798,9801
DJIUSD,20040813,182800,9802,9809,9802,9809
DJIUSD,20040813,182900,9808,9808,9804,9806
DJIUSD,20040813,183000,9805,9809,9804,9804
DJIUSD,20040813,183100,9805,9805,9800,9800
DJIUSD,20040813,183200,9800,9804,9796,9802
DJIUSD,20040813,183300,9804,9811,9804,9811
DJIUSD,20040813,183400,9809,9813,9809,9812
DJIUSD,20040813,183500,9810,9812,9809,9812
DJIUSD,20040813,183600,9811,9812,9809,9810
DJIUSD,20040813,183700,9810,9813,9810,9813
DJIUSD,20040813,183800,9813,9818,9812,9815
DJIUSD,20040813,183900,9815,9816,9808,9808
DJIUSD,20040813,184000,9809,9812,9806,9809
DJIUSD,20040813,184100,9808,9810,9805,9805
DJIUSD,20040813,184200,9807,9809,9800,9800
DJIUSD,20040813,184300,9801,9805,9799,9802
DJIUSD,20040813,184400,9804,9804,9800,9802
DJIUSD,20040813,184500,9802,9805,9801,9802
DJIUSD,20040813,184600,9802,9803,9799,9799
DJIUSD,20040813,184700,9800,9802,9799,9801
DJIUSD,20040813,184800,9801,9805,9800,9804
DJIUSD,20040813,184900,9804,9804,9795,9795
DJIUSD,20040813,185000,9795,9798,9794,9795
DJIUSD,20040813,185100,9795,9795,9788,9788
DJIUSD,20040813,185200,9789,9796,9789,9795
DJIUSD,20040813,185300,9795,9801,9795,9801
DJIUSD,20040813,185400,9801,9802,9797,9800
DJIUSD,20040813,185500,9799,9799,9796,9799
DJIUSD,20040813,185600,9799,9801,9797,9801
DJIUSD,20040813,185700,9800,9801,9793,9796
DJIUSD,20040813,185800,9797,9797,9795,9795
DJIUSD,20040813,185900,9794,9796,9791,9791
DJIUSD,20040813,190000,9791,9794,9787,9793
DJIUSD,20040813,190100,9793,9801,9793,9800
DJIUSD,20040813,190200,9799,9802,9797,9799
DJIUSD,20040813,190300,9796,9797,9794,9795
DJIUSD,20040813,190400,9795,9799,9793,9798
DJIUSD,20040813,190500,9801,9801,9795,9795
DJIUSD,20040813,190600,9796,9799,9795,9798
DJIUSD,20040813,190700,9797,9798,9797,9798
DJIUSD,20040813,190800,9798,9801,9796,9797
DJIUSD,20040813,190900,9798,9798,9794,9797
DJIUSD,20040813,191000,9796,9796,9791,9794
DJIUSD,20040813,191100,9794,9796,9786,9788
DJIUSD,20040813,191200,9788,9792,9788,9792
DJIUSD,20040813,191300,9789,9791,9786,9788
DJIUSD,20040813,191400,9787,9788,9775,9781
DJIUSD,20040813,191500,9781,9781,9775,9777
DJIUSD,20040813,191600,9779,9784,9776,9781
DJIUSD,20040813,191700,9782,9782,9777,9778
DJIUSD,20040813,191800,9779,9782,9777,9782
DJIUSD,20040813,191900,9781,9781,9774,9778
DJIUSD,20040813,192000,9779,9780,9776,9780
DJIUSD,20040813,192100,9780,9782,9779,9781
DJIUSD,20040813,192200,9781,9790,9781,9789
DJIUSD,20040813,192300,9788,9796,9788,9793
DJIUSD,20040813,192400,9793,9793,9789,9790
DJIUSD,20040813,192500,9790,9790,9785,9788
DJIUSD,20040813,192600,9788,9788,9786,9787
DJIUSD,20040813,192700,9787,9790,9783,9784
DJIUSD,20040813,192800,9784,9787,9780,9786
DJIUSD,20040813,192900,9784,9789,9783,9783
DJIUSD,20040813,193000,9782,9784,9781,9783
DJIUSD,20040813,193100,9782,9794,9782,9787
DJIUSD,20040813,193200,9788,9790,9784,9787
DJIUSD,20040813,193300,9789,9790,9787,9788
DJIUSD,20040813,193400,9786,9806,9786,9804
DJIUSD,20040813,193500,9804,9812,9804,9810
DJIUSD,20040813,193600,9813,9813,9805,9808
DJIUSD,20040813,193700,9808,9809,9803,9807
DJIUSD,20040813,193800,9808,9809,9802,9802
DJIUSD,20040813,193900,9802,9804,9799,9801
DJIUSD,20040813,194000,9801,9805,9800,9802
DJIUSD,20040813,194100,9803,9804,9800,9800
DJIUSD,20040813,194200,9800,9804,9799,9802
DJIUSD,20040813,194300,9801,9804,9800,9803
DJIUSD,20040813,194400,9802,9808,9802,9806
DJIUSD,20040813,194500,9806,9808,9804,9806
DJIUSD,20040813,194600,9808,9811,9807,9808
DJIUSD,20040813,194700,9809,9809,9803,9804
DJIUSD,20040813,194800,9802,9803,9797,9798
DJIUSD,20040813,194900,9797,9800,9792,9798
DJIUSD,20040813,195000,9800,9801,9798,9799
DJIUSD,20040813,195100,9799,9804,9799,9802
DJIUSD,20040813,195200,9803,9814,9802,9811
DJIUSD,20040813,195300,9809,9810,9806,9808
DJIUSD,20040813,195400,9809,9813,9807,9809
DJIUSD,20040813,195500,9809,9813,9809,9811
DJIUSD,20040813,195600,9811,9818,9810,9817
DJIUSD,20040813,195700,9816,9817,9811,9814
DJIUSD,20040813,195800,9814,9817,9810,9815
DJIUSD,20040813,195900,9816,9822,9815,9820
DJIUSD,20040813,200000,9822,9823,9820,9822
DJIUSD,20040813,200100,9821,9824,9819,9822
DJIUSD,20040813,200200,9821,9823,9820,9823
DJIUSD,20040813,200300,9824,9824,9820,9821
DJIUSD,20040813,200400,9820,9821,9820,9821
DJIUSD,20040813,200500,9821,9823,9819,9821
DJIUSD,20040813,200600,9821,9821,9819,9821
DJIUSD,20040813,200700,9820,9820,9818,9818
DJIUSD,20040813,200800,9819,9821,9819,9819
DJIUSD,20040813,200900,9818,9821,9817,9821
DJIUSD,20040813,201000,9820,9824,9820,9823
DJIUSD,20040813,201100,9825,9828,9824,9827
DJIUSD,20040813,201200,9828,9831,9827,9830
DJIUSD,20040813,201300,9831,9834,9829,9831
DJIUSD,20040813,201400,9830,9833,9827,9830
DJIUSD,20040813,201500,9831,9831,9828,9828
DJIUSD,20040813,201600,9829,9830,9825,9826
DJIUSD,20040813,201700,9828,9828,9824,9824
DJIUSD,20040813,201800,9824,9825,9821,9822
DJIUSD,20040813,201900,9823,9824,9823,9824
DJIUSD,20040813,202000,9824,9825,9823,9825
DJIUSD,20040813,202100,9823,9825,9822,9824
DJIUSD,20040813,202200,9823,9824,9823,9824
DJIUSD,20040813,202300,9822,9828,9822,9825
DJIUSD,20040813,202400,9825,9825,9823,9825
DJIUSD,20040813,202500,9824,9826,9823,9825
DJIUSD,20040813,202600,9826,9827,9826,9827
DJIUSD,20040813,202800,9823,9823,9821,9822
DJIUSD,20040813,202900,9822,9824,9822,9823
DJIUSD,20040813,203000,9823,9823,9823,9823
DJIUSD,20040813,203100,9824,9826,9822,9822
DJIUSD,20040813,203200,9825,9825,9824,9825
DJIUSD,20040813,203300,9826,9828,9825,9828
DJIUSD,20040813,203400,9823,9825,9823,9823
DJIUSD,20040813,203500,9825,9826,9825,9826
DJIUSD,20040813,203600,9826,9826,9825,9825
DJIUSD,20040813,203700,9825,9826,9823,9824
DJIUSD,20040813,203800,9823,9826,9823,9824
DJIUSD,20040813,203900,9824,9824,9821,9822
DJIUSD,20040813,204100,9822,9822,9820,9822
DJIUSD,20040813,204200,9822,9824,9820,9824
DJIUSD,20040813,204300,9821,9822,9819,9822
DJIUSD,20040813,204400,9821,9821,9820,9820
DJIUSD,20040813,204600,9818,9821,9818,9819
DJIUSD,20040813,204700,9821,9821,9820,9820
DJIUSD,20040813,204800,9820,9821,9820,9821
DJIUSD,20040813,204900,9820,9820,9820,9820
DJIUSD,20040813,205000,9821,9821,9819,9819
DJIUSD,20040813,205100,9820,9820,9820,9820
DJIUSD,20040813,205300,9820,9822,9820,9820
DJIUSD,20040813,205400,9821,9822,9821,9821
DJIUSD,20040813,205500,9821,9824,9821,9824
DJIUSD,20040813,205600,9823,9825,9823,9825
DJIUSD,20040813,205700,9821,9823,9820,9820
DJIUSD,20040813,205800,9823,9825,9823,9825
DJIUSD,20040813,205900,9825,9831,9821,9831
SPXUSD,20040813,000200,1064,1064,1064,1064
SPXUSD,20040813,000300,1064,1064,1064,1064
SPXUSD,20040813,000500,1065,1065,1063,1064
SPXUSD,20040813,000600,1063,1065,1063,1064
SPXUSD,20040813,000800,1065,1065,1063,1065
SPXUSD,20040813,000900,1065,1065,1063,1063
SPXUSD,20040813,001200,1064,1064,1063,1063
SPXUSD,20040813,001300,1063,1064,1063,1064
SPXUSD,20040813,001400,1065,1065,1064,1064
SPXUSD,20040813,001500,1064,1065,1063,1065
SPXUSD,20040813,001600,1065,1065,1064,1064
SPXUSD,20040813,001700,1064,1065,1064,1064
SPXUSD,20040813,001800,1064,1064,1063,1063
SPXUSD,20040813,001900,1063,1064,1063,1064
SPXUSD,20040813,002300,1064,1064,1063,1063
SPXUSD,20040813,002400,1063,1065,1063,1065
SPXUSD,20040813,002800,1064,1065,1063,1063
SPXUSD,20040813,003000,1064,1064,1064,1064
SPXUSD,20040813,003200,1064,1064,1064,1064
SPXUSD,20040813,003400,1063,1064,1063,1063
SPXUSD,20040813,003500,1063,1064,1063,1063
SPXUSD,20040813,003600,1064,1064,1064,1064
SPXUSD,20040813,003800,1064,1065,1064,1065
SPXUSD,20040813,003900,1063,1064,1063,1064
SPXUSD,20040813,004000,1064,1065,1064,1065
SPXUSD,20040813,004400,1064,1065,1064,1065
SPXUSD,20040813,004900,1065,1065,1064,1064
SPXUSD,20040813,005100,1064,1064,1064,1064
SPXUSD,20040813,005200,1064,1064,1064,1064
SPXUSD,20040813,005300,1063,1065,1063,1065
SPXUSD,20040813,005400,1065,1065,1064,1064
SPXUSD,20040813,005800,1064,1064,1064,1064
SPXUSD,20040813,005900,1063,1064,1063,1063
SPXUSD,20040813,010000,1063,1065,1063,1063
SPXUSD,20040813,010100,1063,1064,1063,1063
SPXUSD,20040813,010200,1063,1064,1063,1064
SPXUSD,20040813,010300,1063,1064,1063,1063
SPXUSD,20040813,010500,1064,1064,1063,1064
SPXUSD,20040813,010700,1063,1065,1063,1063
SPXUSD,20040813,010800,1063,1065,1063,1064
SPXUSD,20040813,010900,1063,1064,1063,1063
SPXUSD,20040813,011000,1064,1064,1064,1064
SPXUSD,20040813,011200,1064,1064,1064,1064
SPXUSD,20040813,011300,1063,1063,1063,1063
SPXUSD,20040813,011400,1064,1064,1063,1063
SPXUSD,20040813,011500,1063,1064,1063,1063
SPXUSD,20040813,011600,1064,1064,1063,1063
SPXUSD,20040813,011800,1062,1064,1062,1064
SPXUSD,20040813,011900,1063,1064,1063,1064
SPXUSD,20040813,012000,1062,1064,1062,1063
SPXUSD,20040813,012100,1062,1064,1062,1064
SPXUSD,20040813,012300,1064,1064,1063,1063
SPXUSD,20040813,012500,1062,1063,1062,1063
SPXUSD,20040813,012900,1064,1064,1063,1064
SPXUSD,20040813,013000,1063,1064,1063,1064
SPXUSD,20040813,013600,1064,1064,1064,1064
SPXUSD,20040813,014000,1063,1064,1063,1063
SPXUSD,20040813,014100,1063,1063,1063,1063
SPXUSD,20040813,014300,1063,1064,1063,1064
SPXUSD,20040813,014600,1064,1064,1063,1063
SPXUSD,20040813,014700,1064,1064,1064,1064
SPXUSD,20040813,014900,1064,1064,1063,1063
SPXUSD,20040813,015000,1063,1064,1063,1063
SPXUSD,20040813,015100,1063,1064,1063,1064
SPXUSD,20040813,015400,1063,1064,1063,1064
SPXUSD,20040813,015500,1063,1064,1063,1064
SPXUSD,20040813,015600,1064,1064,1063,1063
SPXUSD,20040813,015900,1063,1064,1063,1063
SPXUSD,20040813,020200,1064,1064,1063,1064
SPXUSD,20040813,020500,1063,1065,1063,1063
SPXUSD,20040813,020900,1064,1065,1064,1065
SPXUSD,20040813,021300,1065,1065,1064,1064
SPXUSD,20040813,021500,1063,1064,1063,1064
SPXUSD,20040813,021600,1063,1065,1063,1065
SPXUSD,20040813,021700,1064,1064,1064,1064
SPXUSD,20040813,021800,1063,1064,1063,1063
SPXUSD,20040813,022200,1064,1065,1064,1064
SPXUSD,20040813,022400,1065,1065,1064,1064
SPXUSD,20040813,022800,1064,1065,1064,1064
SPXUSD,20040813,022900,1063,1064,1063,1063
SPXUSD,20040813,023000,1064,1064,1063,1063
SPXUSD,20040813,023100,1063,1065,1063,1064
SPXUSD,20040813,023200,1063,1064,1063,1064
SPXUSD,20040813,023400,1064,1065,1064,1064
SPXUSD,20040813,023500,1064,1064,1064,1064
SPXUSD,20040813,023700,1063,1064,1063,1064
SPXUSD,20040813,023800,1065,1065,1064,1065
SPXUSD,20040813,023900,1064,1064,1064,1064
SPXUSD,20040813,024000,1064,1065,1064,1064
SPXUSD,20040813,024100,1065,1065,1064,1064
SPXUSD,20040813,024200,1065,1065,1064,1065
SPXUSD,20040813,024400,1065,1065,1065,1065
SPXUSD,20040813,024500,1063,1064,1063,1064
SPXUSD,20040813,024600,1065,1065,1063,1063
SPXUSD,20040813,024700,1065,1065,1065,1065
SPXUSD,20040813,024900,1065,1065,1063,1063
SPXUSD,20040813,025000,1064,1064,1064,1064
SPXUSD,20040813,025100,1064,1064,1064,1064
SPXUSD,20040813,025300,1064,1065,1064,1065
SPXUSD,20040813,025400,1064,1065,1063,1065
SPXUSD,20040813,025500,1064,1065,1064,1065
SPXUSD,20040813,025600,1064,1065,1063,1065
SPXUSD,20040813,025700,1064,1065,1063,1064
SPXUSD,20040813,030000,1064,1064,1063,1064
SPXUSD,20040813,030100,1065,1065,1064,1064
SPXUSD,20040813,030200,1065,1065,1064,1064
SPXUSD,20040813,030300,1065,1065,1063,1063
SPXUSD,20040813,030500,1064,1064,1063,1063
SPXUSD,20040813,030600,1064,1064,1064,1064
SPXUSD,20040813,030700,1065,1065,1063,1063
SPXUSD,20040813,030800,1064,1064,1064,1064
SPXUSD,20040813,031200,1063,1065,1063,1065
SPXUSD,20040813,031400,1063,1065,1063,1063
SPXUSD,20040813,031500,1064,1065,1064,1065
SPXUSD,20040813,031600,1063,1063,1063,1063
SPXUSD,20040813,031800,1065,1065,1064,1064
SPXUSD,20040813,032100,1065,1065,1063,1063
SPXUSD,20040813,032300,1064,1064,1063,1063
SPXUSD,20040813,032600,1064,1064,1064,1064
SPXUSD,20040813,032700,1064,1065,1063,1063
SPXUSD,20040813,033100,1063,1065,1063,1064
SPXUSD,20040813,033200,1064,1064,1064,1064
SPXUSD,20040813,033400,1065,1065,1065,1065
SPXUSD,20040813,033500,1063,1065,1063,1065
SPXUSD,20040813,033800,1063,1063,1063,1063
SPXUSD,20040813,033900,1064,1065,1064,1065
SPXUSD,20040813,034200,1064,1065,1064,1064
SPXUSD,20040813,034300,1063,1064,1063,1063
SPXUSD,20040813,034400,1064,1064,1063,1064
SPXUSD,20040813,034600,1063,1064,1063,1064
SPXUSD,20040813,034700,1063,1064,1063,1063
SPXUSD,20040813,034800,1063,1063,1063,1063
SPXUSD,20040813,034900,1064,1064,1063,1063
SPXUSD,20040813,035100,1064,1064,1064,1064
SPXUSD,20040813,035300,1064,1064,1063,1064
SPXUSD,20040813,035400,1063,1064,1063,1064
SPXUSD,20040813,035500,1063,1064,1063,1064
SPXUSD,20040813,035600,1063,1065,1063,1063
SPXUSD,20040813,035700,1064,1064,1063,1063
SPXUSD,20040813,035900,1064,1064,1063,1064
SPXUSD,20040813,040200,1064,1064,1063,1063
SPXUSD,20040813,040300,1063,1063,1062,1063
SPXUSD,20040813,040400,1063,1063,1062,1062
SPXUSD,20040813,040500,1064,1064,1062,1063
SPXUSD,20040813,040700,1063,1063,1062,1062
SPXUSD,20040813,040800,1062,1064,1062,1063
SPXUSD,20040813,040900,1063,1063,1063,1063
SPXUSD,20040813,041000,1063,1063,1063,1063
SPXUSD,20040813,041100,1064,1064,1063,1063
SPXUSD,20040813,041300,1064,1064,1063,1064
SPXUSD,20040813,041400,1064,1064,1063,1064
SPXUSD,20040813,041700,1064,1064,1064,1064
SPXUSD,20040813,042100,1064,1064,1063,1063
SPXUSD,20040813,042200,1063,1064,1063,1064
SPXUSD,20040813,042400,1063,1064,1063,1064
SPXUSD,20040813,042500,1063,1064,1063,1064
SPXUSD,20040813,042600,1063,1064,1063,1064
SPXUSD,20040813,042900,1064,1064,1063,1063
SPXUSD,20040813,043000,1064,1064,1063,1064
SPXUSD,20040813,043100,1064,1064,1063,1063
SPXUSD,20040813,043200,1063,1064,1063,1064
SPXUSD,20040813,043300,1064,1064,1063,1063
SPXUSD,20040813,043500,1064,1064,1064,1064
SPXUSD,20040813,043600,1063,1063,1063,1063
SPXUSD,20040813,043700,1063,1065,1063,1064
SPXUSD,20040813,044100,1064,1064,1063,1064
SPXUSD,20040813,044300,1063,1064,1063,1064
SPXUSD,20040813,044500,1063,1063,1063,1063
SPXUSD,20040813,044600,1063,1064,1063,1064
SPXUSD,20040813,044800,1065,1065,1063,1063
SPXUSD,20040813,045500,1063,1063,1063,1063
SPXUSD,20040813,045600,1063,1064,1063,1064
SPXUSD,20040813,045800,1064,1064,1063,1063
SPXUSD,20040813,045900,1064,1064,1063,1063
SPXUSD,20040813,050800,1064,1064,1063,1063
SPXUSD,20040813,051300,1064,1065,1063,1063
SPXUSD,20040813,051400,1063,1065,1063,1065
SPXUSD,20040813,051500,1063,1064,1063,1064
SPXUSD,20040813,051700,1064,1064,1063,1063
SPXUSD,20040813,051800,1064,1064,1063,1063
SPXUSD,20040813,052300,1064,1064,1063,1064
SPXUSD,20040813,053000,1064,1064,1064,1064
SPXUSD,20040813,053100,1064,1064,1063,1064
SPXUSD,20040813,053300,1065,1065,1064,1064
SPXUSD,20040813,053600,1064,1064,1064,1064
SPXUSD,20040813,053800,1063,1063,1063,1063
SPXUSD,20040813,054000,1063,1063,1063,1063
SPXUSD,20040813,054100,1064,1064,1063,1063
SPXUSD,20040813,054200,1064,1064,1064,1064
SPXUSD,20040813,054300,1064,1065,1063,1063
SPXUSD,20040813,054500,1063,1064,1063,1063
SPXUSD,20040813,054900,1063,1064,1063,1064
SPXUSD,20040813,055100,1063,1064,1063,1064
SPXUSD,20040813,055400,1064,1064,1063,1064
SPXUSD,20040813,055800,1063,1065,1063,1065
SPXUSD,20040813,060500,1064,1064,1063,1064
SPXUSD,20040813,060600,1064,1064,1063,1064
SPXUSD,20040813,060700,1064,1064,1064,1064
SPXUSD,20040813,061000,1063,1064,1063,1064
SPXUSD,20040813,061100,1064,1064,1063,1063
SPXUSD,20040813,061200,1063,1064,1063,1064
SPXUSD,20040813,061300,1064,1064,1063,1064
SPXUSD,20040813,061500,1063,1064,1062,1064
SPXUSD,20040813,062300,1064,1064,1062,1062
SPXUSD,20040813,062500,1062,1063,1062,1062
SPXUSD,20040813,062900,1063,1063,1063,1063
SPXUSD,20040813,063200,1063,1063,1063,1063
SPXUSD,20040813,063400,1063,1064,1063,1063
SPXUSD,20040813,063500,1063,1063,1063,1063
SPXUSD,20040813,063600,1063,1063,1063,1063
SPXUSD,20040813,063700,1063,1064,1062,1063
SPXUSD,20040813,063800,1064,1064,1063,1063
SPXUSD,20040813,063900,1063,1063,1063,1063
SPXUSD,20040813,064000,1062,1064,1062,1064
SPXUSD,20040813,064200,1063,1064,1063,1063
SPXUSD,20040813,064300,1064,1064,1062,1062
SPXUSD,20040813,064400,1063,1064,1063,1064
SPXUSD,20040813,064500,1064,1064,1062,1062
SPXUSD,20040813,064600,1063,1064,1063,1064
SPXUSD,20040813,065300,1062,1064,1062,1063
SPXUSD,20040813,065600,1062,1064,1062,1064
SPXUSD,20040813,070100,1063,1063,1062,1063
SPXUSD,20040813,070200,1064,1064,1062,1062
SPXUSD,20040813,070500,1063,1064,1062,1064
SPXUSD,20040813,070600,1063,1064,1062,1063
SPXUSD,20040813,070700,1064,1064,1063,1064
SPXUSD,20040813,070900,1063,1063,1063,1063
SPXUSD,20040813,071000,1064,1064,1064,1064
SPXUSD,20040813,071100,1064,1064,1064,1064
SPXUSD,20040813,071300,1064,1064,1063,1064
SPXUSD,20040813,071400,1064,1064,1063,1064
SPXUSD,20040813,071500,1064,1064,1063,1063
SPXUSD,20040813,071600,1062,1064,1062,1064
SPXUSD,20040813,071800,1064,1064,1062,1062
SPXUSD,20040813,071900,1063,1064,1062,1062
SPXUSD,20040813,072300,1064,1064,1064,1064
SPXUSD,20040813,072600,1063,1064,1063,1064
SPXUSD,20040813,072700,1063,1063,1062,1062
SPXUSD,20040813,072800,1063,1064,1062,1063
SPXUSD,20040813,072900,1064,1064,1063,1063
SPXUSD,20040813,073000,1062,1063,1062,1063
SPXUSD,20040813,073100,1062,1063,1062,1063
SPXUSD,20040813,073300,1064,1064,1062,1062
SPXUSD,20040813,073400,1064,1064,1062,1063
SPXUSD,20040813,073500,1062,1064,1062,1063
SPXUSD,20040813,073600,1062,1063,1062,1063
SPXUSD,20040813,074100,1063,1063,1062,1062
SPXUSD,20040813,074200,1062,1064,1062,1063
SPXUSD,20040813,074600,1064,1064,1062,1063
SPXUSD,20040813,074700,1063,1063,1063,1063
SPXUSD,20040813,074800,1063,1064,1063,1064
SPXUSD,20040813,075100,1064,1064,1063,1063
SPXUSD,20040813,075200,1063,1063,1063,1063
SPXUSD,20040813,075300,1064,1064,1063,1063
SPXUSD,20040813,075400,1063,1064,1063,1063
SPXUSD,20040813,075500,1063,1063,1063,1063
SPXUSD,20040813,075600,1063,1064,1063,1064
SPXUSD,20040813,075700,1063,1064,1063,1064
SPXUSD,20040813,075800,1063,1064,1062,1063
SPXUSD,20040813,075900,1063,1064,1063,1064
SPXUSD,20040813,080000,1064,1064,1063,1063
SPXUSD,20040813,080100,1063,1063,1062,1063
SPXUSD,20040813,080200,1063,1063,1063,1063
SPXUSD,20040813,080300,1063,1063,1062,1062
SPXUSD,20040813,080400,1063,1064,1063,1064
SPXUSD,20040813,080500,1063,1063,1062,1063
SPXUSD,20040813,080600,1062,1063,1061,1063
SPXUSD,20040813,080700,1063,1063,1062,1063
SPXUSD,20040813,080800,1062,1062,1061,1062
SPXUSD,20040813,080900,1063,1063,1062,1062
SPXUSD,20040813,081000,1062,1063,1062,1062
SPXUSD,20040813,081100,1062,1063,1062,1063
SPXUSD,20040813,081200,1063,1063,1062,1062
SPXUSD,20040813,081300,1063,1063,1063,1063
SPXUSD,20040813,081400,1063,1064,1063,1064
SPXUSD,20040813,081500,1063,1063,1063,1063
SPXUSD,20040813,081600,1063,1064,1063,1064
SPXUSD,20040813,081700,1063,1063,1063,1063
SPXUSD,20040813,081800,1063,1064,1063,1064
SPXUSD,20040813,081900,1064,1064,1063,1063
SPXUSD,20040813,082000,1063,1064,1063,1064
SPXUSD,20040813,082100,1063,1064,1063,1064
SPXUSD,20040813,082200,1063,1063,1063,1063
SPXUSD,20040813,082300,1064,1064,1063,1063
SPXUSD,20040813,082400,1063,1063,1062,1062
SPXUSD,20040813,082500,1062,1062,1062,1062
SPXUSD,20040813,082600,1063,1063,1062,1062
SPXUSD,20040813,082700,1062,1062,1062,1062
SPXUSD,20040813,082800,1063,1064,1063,1064
SPXUSD,20040813,082900,1063,1063,1063,1063
SPXUSD,20040813,083000,1062,1063,1062,1062
SPXUSD,20040813,083100,1063,1063,1063,1063
SPXUSD,20040813,083200,1063,1063,1061,1061
SPXUSD,20040813,083300,1062,1063,1062,1063
SPXUSD,20040813,083400,1062,1063,1062,1063
SPXUSD,20040813,083500,1063,1063,1062,1062
SPXUSD,20040813,083600,1063,1064,1062,1063
SPXUSD,20040813,083700,1063,1064,1062,1062
SPXUSD,20040813,083800,1064,1064,1062,1062
SPXUSD,20040813,083900,1064,1064,1063,1063
SPXUSD,20040813,084000,1064,1064,1064,1064
SPXUSD,20040813,084100,1063,1064,1063,1064
SPXUSD,20040813,084200,1064,1064,1063,1064
SPXUSD,20040813,084300,1064,1065,1063,1064
SPXUSD,20040813,084400,1064,1064,1062,1063
SPXUSD,20040813,084500,1063,1064,1063,1064
SPXUSD,20040813,084600,1064,1064,1063,1063
SPXUSD,20040813,084800,1064,1064,1063,1064
SPXUSD,20040813,084900,1063,1064,1063,1064
SPXUSD,20040813,085000,1064,1064,1063,1064
SPXUSD,20040813,085100,1063,1063,1063,1063
SPXUSD,20040813,085200,1063,1064,1063,1063
SPXUSD,20040813,085300,1063,1064,1063,1064
SPXUSD,20040813,085400,1063,1064,1063,1063
SPXUSD,20040813,085500,1064,1065,1063,1063
SPXUSD,20040813,085600,1064,1064,1063,1064
SPXUSD,20040813,085700,1065,1065,1064,1064
SPXUSD,20040813,085800,1065,1065,1065,1065
SPXUSD,20040813,085900,1064,1064,1063,1063
SPXUSD,20040813,090000,1064,1064,1064,1064
SPXUSD,20040813,090100,1064,1065,1063,1065
SPXUSD,20040813,090200,1063,1064,1063,1063
SPXUSD,20040813,090300,1065,1065,1065,1065
SPXUSD,20040813,090400,1066,1066,1065,1065
SPXUSD,20040813,090500,1065,1065,1065,1065
SPXUSD,20040813,090600,1064,1064,1064,1064
SPXUSD,20040813,090700,1065,1065,1064,1064
SPXUSD,20040813,090800,1064,1066,1064,1065
SPXUSD,20040813,090900,1066,1066,1065,1065
SPXUSD,20040813,091000,1065,1066,1064,1064
SPXUSD,20040813,091100,1065,1066,1065,1065
SPXUSD,20040813,091200,1066,1066,1064,1065
SPXUSD,20040813,091300,1066,1066,1065,1065
SPXUSD,20040813,091400,1065,1066,1064,1064
SPXUSD,20040813,091500,1065,1065,1064,1064
SPXUSD,20040813,091600,1066,1066,1066,1066
SPXUSD,20040813,091700,1064,1065,1064,1064
SPXUSD,20040813,091800,1064,1065,1064,1065
SPXUSD,20040813,091900,1065,1065,1065,1065
SPXUSD,20040813,092000,1066,1066,1065,1065
SPXUSD,20040813,092100,1064,1065,1064,1065
SPXUSD,20040813,092200,1065,1065,1065,1065
SPXUSD,20040813,092300,1065,1065,1064,1064
SPXUSD,20040813,092500,1065,1065,1064,1065
SPXUSD,20040813,092600,1064,1065,1064,1065
SPXUSD,20040813,092700,1065,1065,1064,1064
SPXUSD,20040813,092800,1066,1066,1065,1065
SPXUSD,20040813,092900,1066,1066,1064,1065
SPXUSD,20040813,093000,1066,1066,1065,1065
SPXUSD,20040813,093100,1064,1066,1064,1065
SPXUSD,20040813,093200,1065,1066,1065,1066
SPXUSD,20040813,093300,1066,1066,1065,1065
SPXUSD,20040813,093400,1066,1066,1064,1065
SPXUSD,20040813,093500,1066,1066,1065,1065
SPXUSD,20040813,093600,1065,1066,1064,1064
SPXUSD,20040813,093700,1065,1065,1064,1065
SPXUSD,20040813,093800,1064,1065,1064,1065
SPXUSD,20040813,093900,1065,1065,1065,1065
SPXUSD,20040813,094000,1066,1066,1065,1066
SPXUSD,20040813,094100,1066,1066,1064,1064
SPXUSD,20040813,094200,1064,1066,1064,1066
SPXUSD,20040813,094300,1066,1066,1066,1066
SPXUSD,20040813,094400,1065,1066,1065,1065
SPXUSD,20040813,094500,1066,1066,1065,1065
SPXUSD,20040813,094600,1066,1066,1066,1066
SPXUSD,20040813,094700,1065,1066,1065,1065
SPXUSD,20040813,094800,1066,1066,1065,1065
SPXUSD,20040813,095000,1065,1065,1064,1065
SPXUSD,20040813,095100,1065,1065,1065,1065
SPXUSD,20040813,095200,1066,1066,1065,1066
SPXUSD,20040813,095300,1066,1066,1065,1065
SPXUSD,20040813,095400,1065,1066,1065,1066
SPXUSD,20040813,095500,1066,1066,1065,1065
SPXUSD,20040813,095700,1066,1066,1065,1066
SPXUSD,20040813,095800,1065,1065,1065,1065
SPXUSD,20040813,100100,1065,1066,1065,1065
SPXUSD,20040813,100200,1067,1067,1064,1065
SPXUSD,20040813,100300,1065,1066,1065,1066
SPXUSD,20040813,100400,1065,1066,1065,1066
SPXUSD,20040813,100500,1065,1065,1065,1065
SPXUSD,20040813,100600,1065,1066,1065,1065
SPXUSD,20040813,100700,1065,1065,1065,1065
SPXUSD,20040813,100800,1066,1066,1065,1065
SPXUSD,20040813,100900,1064,1066,1064,1066
SPXUSD,20040813,101000,1064,1065,1064,1064
SPXUSD,20040813,101100,1064,1065,1064,1065
SPXUSD,20040813,101300,1065,1065,1064,1064
SPXUSD,20040813,101400,1065,1065,1065,1065
SPXUSD,20040813,101500,1064,1065,1064,1065
SPXUSD,20040813,101600,1064,1065,1064,1065
SPXUSD,20040813,101700,1064,1065,1064,1065
SPXUSD,20040813,101800,1064,1066,1064,1066
SPXUSD,20040813,102000,1065,1065,1065,1065
SPXUSD,20040813,102100,1064,1065,1064,1065
SPXUSD,20040813,102200,1065,1065,1065,1065
SPXUSD,20040813,102300,1064,1065,1064,1064
SPXUSD,20040813,102400,1065,1065,1063,1064
SPXUSD,20040813,102500,1065,1065,1064,1064
SPXUSD,20040813,102600,1064,1064,1064,1064
SPXUSD,20040813,102900,1064,1064,1063,1064
SPXUSD,20040813,103000,1065,1065,1064,1065
SPXUSD,20040813,103100,1065,1065,1064,1064
SPXUSD,20040813,103200,1065,1065,1064,1064
SPXUSD,20040813,103300,1065,1065,1063,1063
SPXUSD,20040813,103600,1064,1064,1063,1063
SPXUSD,20040813,103800,1064,1064,1064,1064
SPXUSD,20040813,104100,1065,1065,1064,1065
SPXUSD,20040813,104200,1064,1064,1064,1064
SPXUSD,20040813,104300,1064,1064,1063,1063
SPXUSD,20040813,104400,1063,1064,1063,1064
SPXUSD,20040813,104500,1063,1064,1063,1063
SPXUSD,20040813,104600,1063,1064,1063,1063
SPXUSD,20040813,104700,1064,1064,1063,1063
SPXUSD,20040813,104800,1064,1064,1064,1064
SPXUSD,20040813,105100,1063,1064,1063,1064
SPXUSD,20040813,105200,1064,1064,1063,1064
SPXUSD,20040813,105300,1064,1065,1063,1063
SPXUSD,20040813,105400,1065,1065,1064,1064
SPXUSD,20040813,105500,1063,1064,1063,1064
SPXUSD,20040813,105600,1065,1065,1064,1064
SPXUSD,20040813,105800,1063,1064,1063,1064
SPXUSD,20040813,110000,1064,1064,1064,1064
SPXUSD,20040813,110100,1063,1065,1063,1064
SPXUSD,20040813,110300,1064,1065,1064,1065
SPXUSD,20040813,110400,1063,1063,1063,1063
SPXUSD,20040813,110500,1064,1064,1063,1064
SPXUSD,20040813,110600,1064,1065,1064,1065
SPXUSD,20040813,110700,1063,1065,1063,1065
SPXUSD,20040813,110800,1064,1064,1063,1063
SPXUSD,20040813,110900,1065,1065,1063,1064
SPXUSD,20040813,111000,1063,1064,1063,1064
SPXUSD,20040813,111200,1065,1065,1064,1065
SPXUSD,20040813,111400,1064,1065,1064,1065
SPXUSD,20040813,111500,1065,1065,1064,1064
SPXUSD,20040813,111600,1065,1065,1063,1063
SPXUSD,20040813,111700,1064,1065,1064,1064
SPXUSD,20040813,111900,1064,1064,1064,1064
SPXUSD,20040813,112000,1065,1065,1063,1063
SPXUSD,20040813,112100,1064,1065,1063,1064
SPXUSD,20040813,112200,1065,1065,1064,1064
SPXUSD,20040813,112300,1063,1065,1063,1065
SPXUSD,20040813,112400,1065,1066,1064,1064
SPXUSD,20040813,112500,1065,1066,1065,1066
SPXUSD,20040813,112600,1066,1066,1064,1064
SPXUSD,20040813,112700,1066,1066,1064,1064
SPXUSD,20040813,112800,1064,1065,1064,1065
SPXUSD,20040813,112900,1064,1065,1064,1065
SPXUSD,20040813,113000,1064,1066,1064,1066
SPXUSD,20040813,113100,1065,1066,1065,1065
SPXUSD,20040813,113200,1065,1066,1065,1066
SPXUSD,20040813,113300,1064,1066,1064,1066
SPXUSD,20040813,113400,1065,1065,1064,1065
SPXUSD,20040813,113500,1065,1066,1065,1065
SPXUSD,20040813,113600,1064,1066,1064,1065
SPXUSD,20040813,113700,1065,1065,1065,1065
SPXUSD,20040813,113800,1064,1066,1064,1064
SPXUSD,20040813,113900,1064,1065,1064,1065
SPXUSD,20040813,114000,1065,1065,1065,1065
SPXUSD,20040813,114100,1065,1065,1064,1064
SPXUSD,20040813,114200,1064,1065,1064,1065
SPXUSD,20040813,114300,1064,1065,1064,1064
SPXUSD,20040813,114400,1064,1065,1064,1065
SPXUSD,20040813,114500,1066,1066,1065,1065
SPXUSD,20040813,114700,1065,1065,1065,1065
SPXUSD,20040813,114800,1065,1066,1065,1066
SPXUSD,20040813,114900,1065,1066,1064,1065
SPXUSD,20040813,115000,1066,1066,1064,1065
SPXUSD,20040813,115100,1066,1067,1065,1065
SPXUSD,20040813,115200,1065,1067,1065,1066
SPXUSD,20040813,115300,1066,1066,1066,1066
SPXUSD,20040813,115400,1066,1066,1065,1065
SPXUSD,20040813,115500,1065,1066,1065,1066
SPXUSD,20040813,115600,1066,1066,1066,1066
SPXUSD,20040813,115700,1066,1066,1065,1066
SPXUSD,20040813,115800,1065,1066,1065,1066
SPXUSD,20040813,115900,1064,1065,1064,1064
SPXUSD,20040813,120000,1066,1066,1066,1066
SPXUSD,20040813,120100,1065,1065,1065,1065
SPXUSD,20040813,120200,1066,1066,1065,1065
SPXUSD,20040813,120300,1065,1065,1065,1065
SPXUSD,20040813,120400,1065,1065,1064,1065
SPXUSD,20040813,120500,1065,1066,1065,1066
SPXUSD,20040813,120600,1065,1066,1065,1066
SPXUSD,20040813,120700,1064,1066,1064,1066
SPXUSD,20040813,120800,1065,1066,1065,1066
SPXUSD,20040813,120900,1065,1066,1065,1066
SPXUSD,20040813,121000,1065,1065,1065,1065
SPXUSD,20040813,121100,1066,1067,1066,1067
SPXUSD,20040813,121200,1067,1067,1066,1066
SPXUSD,20040813,121300,1066,1067,1066,1066
SPXUSD,20040813,121400,1068,1068,1066,1066
SPXUSD,20040813,121500,1066,1067,1065,1067
SPXUSD,20040813,121600,1067,1067,1067,1067
SPXUSD,20040813,121700,1067,1067,1066,1066
SPXUSD,20040813,121800,1067,1067,1066,1066
SPXUSD,20040813,121900,1066,1067,1066,1066
SPXUSD,20040813,122000,1067,1067,1065,1065
SPXUSD,20040813,122100,1066,1067,1065,1067
SPXUSD,20040813,122200,1067,1067,1065,1065
SPXUSD,20040813,122300,1066,1067,1066,1067
SPXUSD,20040813,122400,1067,1067,1066,1067
SPXUSD,20040813,122500,1067,1067,1065,1065
SPXUSD,20040813,122600,1066,1067,1066,1066
SPXUSD,20040813,122700,1066,1066,1065,1066
SPXUSD,20040813,122800,1065,1065,1065,1065
SPXUSD,20040813,122900,1066,1066,1065,1065
SPXUSD,20040813,123000,1066,1067,1065,1067
SPXUSD,20040813,123100,1067,1067,1065,1066
SPXUSD,20040813,123200,1066,1066,1065,1065
SPXUSD,20040813,123300,1066,1066,1065,1065
SPXUSD,20040813,123400,1065,1065,1064,1065
SPXUSD,20040813,123500,1064,1065,1064,1065
SPXUSD,20040813,123600,1064,1065,1064,1065
SPXUSD,20040813,123700,1064,1065,1064,1065
SPXUSD,20040813,123800,1065,1065,1064,1064
SPXUSD,20040813,123900,1064,1065,1064,1065
SPXUSD,20040813,124000,1066,1066,1064,1065
SPXUSD,20040813,124100,1065,1065,1064,1065
SPXUSD,20040813,124200,1065,1065,1064,1064
SPXUSD,20040813,124300,1065,1066,1065,1066
SPXUSD,20040813,124400,1065,1066,1064,1064
SPXUSD,20040813,124500,1066,1066,1064,1064
SPXUSD,20040813,124600,1066,1066,1064,1064
SPXUSD,20040813,124700,1065,1065,1064,1064
SPXUSD,20040813,124800,1064,1065,1064,1065
SPXUSD,20040813,124900,1063,1064,1063,1064
SPXUSD,20040813,125000,1064,1064,1063,1063
SPXUSD,20040813,125100,1064,1064,1063,1063
SPXUSD,20040813,125200,1063,1064,1063,1063
SPXUSD,20040813,125300,1063,1064,1063,1064
SPXUSD,20040813,125400,1063,1063,1062,1062
SPXUSD,20040813,125500,1063,1064,1062,1063
SPXUSD,20040813,125600,1064,1064,1063,1064
SPXUSD,20040813,125700,1065,1065,1064,1064
SPXUSD,20040813,125800,1063,1063,1063,1063
SPXUSD,20040813,125900,1063,1063,1063,1063
SPXUSD,20040813,130000,1064,1064,1064,1064
SPXUSD,20040813,130100,1064,1065,1063,1065
SPXUSD,20040813,130200,1064,1064,1063,1063
SPXUSD,20040813,130300,1064,1064,1063,1063
SPXUSD,20040813,130400,1064,1065,1064,1065
SPXUSD,20040813,130500,1064,1064,1064,1064
SPXUSD,20040813,130600,1064,1064,1064,1064
SPXUSD,20040813,130700,1063,1065,1063,1065
SPXUSD,20040813,130800,1063,1064,1063,1064
SPXUSD,20040813,130900,1063,1064,1063,1064
SPXUSD,20040813,131000,1065,1065,1064,1064
SPXUSD,20040813,131100,1063,1064,1063,1064
SPXUSD,20040813,131200,1064,1064,1063,1064
SPXUSD,20040813,131300,1064,1064,1063,1063
SPXUSD,20040813,131400,1063,1064,1063,1064
SPXUSD,20040813,131500,1063,1065,1063,1065
SPXUSD,20040813,131600,1065,1065,1063,1063
SPXUSD,20040813,131700,1063,1064,1063,1063
SPXUSD,20040813,131800,1064,1064,1064,1064
SPXUSD,20040813,131900,1064,1064,1063,1063
SPXUSD,20040813,132000,1064,1065,1064,1065
SPXUSD,20040813,132100,1064,1065,1064,1064
SPXUSD,20040813,132200,1063,1063,1063,1063
SPXUSD,20040813,132300,1063,1064,1063,1064
SPXUSD,20040813,132400,1064,1065,1063,1065
SPXUSD,20040813,132500,1063,1065,1063,1065
SPXUSD,20040813,132600,1063,1065,1063,1064
SPXUSD,20040813,132700,1064,1064,1064,1064
SPXUSD,20040813,132800,1064,1065,1063,1063
SPXUSD,20040813,132900,1064,1065,1064,1065
SPXUSD,20040813,133000,1065,1065,1064,1065
SPXUSD,20040813,133100,1063,1065,1063,1065
SPXUSD,20040813,133200,1064,1065,1064,1065
SPXUSD,20040813,133300,1064,1065,1064,1065
SPXUSD,20040813,133400,1065,1066,1064,1066
SPXUSD,20040813,133500,1066,1066,1065,1065
SPXUSD,20040813,133600,1066,1066,1065,1066
SPXUSD,20040813,133700,1067,1067,1065,1066
SPXUSD,20040813,133800,1067,1067,1065,1066
SPXUSD,20040813,133900,1065,1066,1065,1065
SPXUSD,20040813,134000,1065,1066,1065,1065
SPXUSD,20040813,134100,1065,1065,1064,1065
SPXUSD,20040813,134200,1065,1066,1064,1065
SPXUSD,20040813,134300,1065,1065,1064,1064
SPXUSD,20040813,134400,1064,1066,1064,1064
SPXUSD,20040813,134500,1066,1066,1064,1064
SPXUSD,20040813,134600,1065,1065,1063,1064
SPXUSD,20040813,134700,1063,1064,1063,1064
SPXUSD,20040813,134800,1064,1064,1062,1063
SPXUSD,20040813,134900,1063,1064,1063,1064
SPXUSD,20040813,135000,1065,1065,1065,1065
SPXUSD,20040813,135100,1064,1066,1064,1065
SPXUSD,20040813,135200,1065,1067,1065,1067
SPXUSD,20040813,135300,1066,1067,1066,1066
SPXUSD,20040813,135400,1065,1067,1065,1065
SPXUSD,20040813,135500,1065,1067,1065,1065
SPXUSD,20040813,135600,1066,1066,1065,1066
SPXUSD,20040813,135700,1066,1066,1066,1066
SPXUSD,20040813,135800,1065,1065,1065,1065
SPXUSD,20040813,135900,1065,1065,1065,1065
SPXUSD,20040813,140000,1065,1066,1064,1064
SPXUSD,20040813,140100,1065,1065,1065,1065
SPXUSD,20040813,140200,1063,1065,1063,1065
SPXUSD,20040813,140300,1064,1064,1063,1064
SPXUSD,20040813,140400,1064,1064,1063,1063
SPXUSD,20040813,140500,1064,1064,1064,1064
SPXUSD,20040813,140600,1062,1064,1062,1062
SPXUSD,20040813,140700,1063,1063,1060,1060
SPXUSD,20040813,140800,1061,1062,1060,1062
SPXUSD,20040813,140900,1061,1063,1061,1063
SPXUSD,20040813,141000,1062,1063,1061,1061
SPXUSD,20040813,141100,1062,1062,1062,1062
SPXUSD,20040813,141200,1061,1062,1061,1062
SPXUSD,20040813,141300,1063,1063,1061,1061
SPXUSD,20040813,141400,1062,1062,1060,1062
SPXUSD,20040813,141500,1062,1063,1062,1063
SPXUSD,20040813,141600,1062,1064,1061,1064
SPXUSD,20040813,141700,1064,1064,1062,1063
SPXUSD,20040813,141800,1064,1064,1062,1062
SPXUSD,20040813,141900,1064,1064,1063,1063
SPXUSD,20040813,142000,1064,1064,1062,1062
SPXUSD,20040813,142100,1062,1064,1062,1064
SPXUSD,20040813,142200,1064,1064,1062,1062
SPXUSD,20040813,142300,1062,1063,1062,1062
SPXUSD,20040813,142400,1062,1064,1062,1063
SPXUSD,20040813,142500,1063,1063,1062,1062
SPXUSD,20040813,142600,1063,1064,1062,1064
SPXUSD,20040813,142700,1064,1064,1063,1064
SPXUSD,20040813,142800,1063,1063,1063,1063
SPXUSD,20040813,142900,1064,1065,1063,1063
SPXUSD,20040813,143000,1064,1064,1063,1063
SPXUSD,20040813,143100,1063,1065,1063,1063
SPXUSD,20040813,143200,1062,1064,1062,1064
SPXUSD,20040813,143300,1064,1064,1064,1064
SPXUSD,20040813,143400,1063,1065,1063,1064
SPXUSD,20040813,143500,1063,1065,1063,1065
SPXUSD,20040813,143600,1064,1065,1064,1064
SPXUSD,20040813,143700,1065,1066,1065,1065
SPXUSD,20040813,143800,1064,1065,1064,1065
SPXUSD,20040813,143900,1066,1066,1065,1066
SPXUSD,20040813,144000,1066,1066,1065,1066
SPXUSD,20040813,144100,1065,1067,1064,1064
SPXUSD,20040813,144200,1065,1066,1064,1065
SPXUSD,20040813,144300,1067,1067,1065,1065
SPXUSD,20040813,144400,1065,1065,1064,1065
SPXUSD,20040813,144500,1065,1066,1064,1064
SPXUSD,20040813,144600,1065,1065,1064,1065
SPXUSD,20040813,144700,1065,1065,1065,1065
SPXUSD,20040813,144800,1064,1065,1064,1064
SPXUSD,20040813,144900,1064,1065,1063,1063
SPXUSD,20040813,145000,1064,1064,1064,1064
SPXUSD,20040813,145100,1063,1064,1063,1063
SPXUSD,20040813,145200,1064,1065,1064,1065
SPXUSD,20040813,145300,1065,1065,1065,1065
SPXUSD,20040813,145400,1064,1066,1064,1065
SPXUSD,20040813,145500,1065,1065,1064,1065
SPXUSD,20040813,145600,1066,1067,1065,1066
SPXUSD,20040813,145700,1066,1066,1065,1065
SPXUSD,20040813,145800,1064,1066,1064,1066
SPXUSD,20040813,145900,1066,1066,1063,1064
SPXUSD,20040813,150000,1065,1065,1064,1064
SPXUSD,20040813,150100,1066,1067,1065,1065
SPXUSD,20040813,150200,1066,1067,1065,1065
SPXUSD,20040813,150300,1064,1065,1064,1065
SPXUSD,20040813,150400,1065,1066,1064,1066
SPXUSD,20040813,150500,1064,1066,1064,1065
SPXUSD,20040813,150600,1066,1066,1065,1066
SPXUSD,20040813,150700,1066,1066,1064,1064
SPXUSD,20040813,150800,1066,1066,1064,1064
SPXUSD,20040813,150900,1064,1066,1064,1066
SPXUSD,20040813,151000,1065,1066,1065,1066
SPXUSD,20040813,151100,1067,1067,1065,1066
SPXUSD,20040813,151200,1066,1067,1066,1066
SPXUSD,20040813,151300,1067,1067,1066,1066
SPXUSD,20040813,151400,1065,1067,1064,1066
SPXUSD,20040813,151500,1066,1066,1064,1065
SPXUSD,20040813,151600,1065,1066,1065,1066
SPXUSD,20040813,151700,1066,1066,1065,1066
SPXUSD,20040813,151800,1066,1066,1065,1065
SPXUSD,20040813,151900,1065,1067,1065,1066
SPXUSD,20040813,152000,1065,1066,1065,1065
SPXUSD,20040813,152100,1065,1066,1065,1065
SPXUSD,20040813,152200,1065,1066,1065,1065
SPXUSD,20040813,152300,1065,1066,1064,1066
SPXUSD,20040813,152400,1066,1066,1065,1066
SPXUSD,20040813,152500,1065,1066,1064,1064
SPXUSD,20040813,152600,1065,1065,1064,1064
SPXUSD,20040813,152700,1065,1065,1063,1064
SPXUSD,20040813,152800,1066,1066,1065,1065
SPXUSD,20040813,152900,1064,1064,1064,1064
SPXUSD,20040813,153000,1064,1066,1064,1064
SPXUSD,20040813,153100,1065,1066,1064,1066
SPXUSD,20040813,153200,1065,1066,1064,1064
SPXUSD,20040813,153300,1064,1065,1064,1064
SPXUSD,20040813,153400,1065,1065,1064,1065
SPXUSD,20040813,153500,1065,1065,1063,1063
SPXUSD,20040813,153600,1065,1065,1065,1065
SPXUSD,20040813,153700,1065,1066,1065,1066
SPXUSD,20040813,153800,1064,1067,1064,1067
SPXUSD,20040813,153900,1066,1066,1065,1065
SPXUSD,20040813,154000,1067,1067,1065,1065
SPXUSD,20040813,154100,1065,1066,1065,1066
SPXUSD,20040813,154200,1065,1066,1065,1065
SPXUSD,20040813,154300,1065,1066,1064,1066
SPXUSD,20040813,154400,1064,1065,1064,1065
SPXUSD,20040813,154500,1064,1065,1064,1064
SPXUSD,20040813,154600,1064,1065,1064,1065
SPXUSD,20040813,154700,1065,1065,1064,1065
SPXUSD,20040813,154800,1065,1065,1064,1064
SPXUSD,20040813,154900,1065,1065,1064,1064
SPXUSD,20040813,155000,1065,1065,1063,1064
SPXUSD,20040813,155100,1065,1065,1063,1064
SPXUSD,20040813,155200,1064,1064,1063,1064
SPXUSD,20040813,155300,1064,1065,1064,1064
SPXUSD,20040813,155400,1066,1066,1064,1065
SPXUSD,20040813,155500,1065,1065,1065,1065
SPXUSD,20040813,155600,1064,1065,1064,1065
SPXUSD,20040813,155700,1064,1066,1063,1064
SPXUSD,20040813,155800,1065,1065,1065,1065
SPXUSD,20040813,155900,1065,1066,1063,1064
SPXUSD,20040813,160000,1065,1066,1065,1065
SPXUSD,20040813,160100,1065,1065,1065,1065
SPXUSD,20040813,160200,1064,1065,1064,1065
SPXUSD,20040813,160300,1065,1065,1064,1064
SPXUSD,20040813,160400,1065,1065,1064,1064
SPXUSD,20040813,160500,1064,1064,1063,1063
SPXUSD,20040813,160600,1063,1065,1063,1065
SPXUSD,20040813,160700,1065,1065,1063,1063
SPXUSD,20040813,160800,1064,1064,1063,1064
SPXUSD,20040813,160900,1065,1065,1062,1064
SPXUSD,20040813,161000,1062,1063,1062,1063
SPXUSD,20040813,161100,1062,1064,1062,1063
SPXUSD,20040813,161200,1062,1062,1062,1062
SPXUSD,20040813,161300,1063,1063,1063,1063
SPXUSD,20040813,161400,1064,1064,1062,1063
SPXUSD,20040813,161500,1063,1064,1063,1064
SPXUSD,20040813,161600,1063,1064,1063,1063
SPXUSD,20040813,161700,1062,1063,1062,1063
SPXUSD,20040813,161800,1063,1063,1062,1062
SPXUSD,20040813,161900,1062,1063,1062,1062
SPXUSD,20040813,162000,1063,1063,1061,1062
SPXUSD,20040813,162100,1063,1063,1061,1063
SPXUSD,20040813,162200,1063,1063,1063,1063
SPXUSD,20040813,162300,1062,1062,1062,1062
SPXUSD,20040813,162400,1062,1063,1062,1063
SPXUSD,20040813,162500,1062,1063,1062,1063
SPXUSD,20040813,162600,1062,1063,1062,1062
SPXUSD,20040813,162700,1061,1063,1061,1062
SPXUSD,20040813,162800,1063,1063,1061,1062
SPXUSD,20040813,162900,1061,1062,1061,1062
SPXUSD,20040813,163000,1062,1063,1062,1063
SPXUSD,20040813,163100,1063,1063,1061,1061
SPXUSD,20040813,163200,1062,1062,1062,1062
SPXUSD,20040813,163300,1062,1063,1062,1063
SPXUSD,20040813,163400,1063,1063,1062,1062
SPXUSD,20040813,163500,1063,1063,1061,1062
SPXUSD,20040813,163600,1063,1063,1061,1062
SPXUSD,20040813,163700,1063,1063,1061,1063
SPXUSD,20040813,163800,1061,1063,1061,1061
SPXUSD,20040813,163900,1063,1063,1061,1061
SPXUSD,20040813,164000,1062,1062,1061,1061
SPXUSD,20040813,164100,1061,1062,1060,1062
SPXUSD,20040813,164200,1062,1063,1062,1062
SPXUSD,20040813,164300,1062,1063,1061,1061
SPXUSD,20040813,164400,1062,1062,1061,1061
SPXUSD,20040813,164500,1062,1062,1061,1061
SPXUSD,20040813,164600,1062,1062,1061,1062
SPXUSD,20040813,164700,1061,1062,1061,1062
SPXUSD,20040813,164800,1062,1063,1061,1063
SPXUSD,20040813,164900,1063,1063,1063,1063
SPXUSD,20040813,165000,1062,1063,1062,1062
SPXUSD,20040813,165100,1062,1063,1062,1063
SPXUSD,20040813,165200,1063,1063,1063,1063
SPXUSD,20040813,165300,1062,1063,1062,1062
SPXUSD,20040813,165400,1063,1063,1063,1063
SPXUSD,20040813,165500,1063,1064,1063,1063
SPXUSD,20040813,165600,1063,1063,1062,1063
SPXUSD,20040813,165700,1063,1063,1062,1062
SPXUSD,20040813,165800,1061,1063,1061,1062
SPXUSD,20040813,165900,1062,1062,1062,1062
SPXUSD,20040813,170000,1063,1063,1062,1062
SPXUSD,20040813,170100,1062,1062,1061,1062
SPXUSD,20040813,170200,1063,1063,1061,1063
SPXUSD,20040813,170300,1062,1063,1062,1062
SPXUSD,20040813,170400,1062,1062,1062,1062
SPXUSD,20040813,170500,1062,1063,1061,1063
SPXUSD,20040813,170600,1062,1063,1061,1061
SPXUSD,20040813,170700,1063,1063,1062,1062
SPXUSD,20040813,170800,1063,1063,1062,1062
SPXUSD,20040813,170900,1063,1063,1063,1063
SPXUSD,20040813,171000,1063,1063,1063,1063
SPXUSD,20040813,171100,1064,1064,1062,1063
SPXUSD,20040813,171200,1064,1064,1063,1064
SPXUSD,20040813,171300,1063,1063,1063,1063
SPXUSD,20040813,171400,1063,1064,1062,1062
SPXUSD,20040813,171500,1063,1063,1063,1063
SPXUSD,20040813,171600,1064,1064,1063,1063
SPXUSD,20040813,171700,1062,1062,1062,1062
SPXUSD,20040813,171800,1063,1063,1062,1063
SPXUSD,20040813,171900,1061,1063,1061,1062
SPXUSD,20040813,172000,1062,1063,1062,1062
SPXUSD,20040813,172100,1063,1063,1063,1063
SPXUSD,20040813,172200,1062,1062,1062,1062
SPXUSD,20040813,172300,1062,1063,1062,1063
SPXUSD,20040813,172400,1062,1064,1062,1063
SPXUSD,20040813,172500,1063,1063,1062,1062
SPXUSD,20040813,172600,1063,1063,1062,1062
SPXUSD,20040813,172700,1063,1063,1061,1061
SPXUSD,20040813,172800,1063,1063,1063,1063
SPXUSD,20040813,172900,1063,1063,1062,1062
SPXUSD,20040813,173000,1063,1063,1062,1062
SPXUSD,20040813,173100,1062,1063,1061,1063
SPXUSD,20040813,173200,1063,1063,1061,1061
SPXUSD,20040813,173300,1063,1063,1063,1063
SPXUSD,20040813,173400,1062,1063,1061,1063
SPXUSD,20040813,173500,1062,1063,1062,1062
SPXUSD,20040813,173600,1061,1063,1061,1062
SPXUSD,20040813,173700,1062,1062,1062,1062
SPXUSD,20040813,173800,1062,1062,1062,1062
SPXUSD,20040813,173900,1061,1063,1061,1063
SPXUSD,20040813,174000,1062,1062,1062,1062
SPXUSD,20040813,174100,1063,1063,1061,1063
SPXUSD,20040813,174200,1063,1063,1062,1063
SPXUSD,20040813,174300,1063,1063,1062,1063
SPXUSD,20040813,174400,1063,1063,1063,1063
SPXUSD,20040813,174500,1062,1062,1061,1061
SPXUSD,20040813,174600,1062,1062,1062,1062
SPXUSD,20040813,174700,1063,1063,1062,1063
SPXUSD,20040813,174800,1062,1064,1062,1062
SPXUSD,20040813,174900,1062,1064,1062,1064
SPXUSD,20040813,175000,1063,1064,1063,1064
SPXUSD,20040813,175100,1062,1064,1062,1064
SPXUSD,20040813,175200,1062,1064,1062,1063
SPXUSD,20040813,175300,1063,1064,1063,1064
SPXUSD,20040813,175400,1063,1065,1063,1064
SPXUSD,20040813,175500,1065,1065,1063,1065
SPXUSD,20040813,175600,1066,1066,1064,1064
SPXUSD,20040813,175700,1065,1065,1064,1064
SPXUSD,20040813,175800,1063,1065,1063,1064
SPXUSD,20040813,175900,1065,1065,1064,1064
SPXUSD,20040813,180000,1064,1064,1063,1063
SPXUSD,20040813,180100,1063,1064,1063,1064
SPXUSD,20040813,180200,1065,1065,1064,1064
SPXUSD,20040813,180300,1065,1065,1064,1064
SPXUSD,20040813,180400,1063,1064,1063,1064
SPXUSD,20040813,180500,1063,1063,1063,1063
SPXUSD,20040813,180600,1064,1064,1063,1063
SPXUSD,20040813,180700,1065,1065,1064,1064
SPXUSD,20040813,180800,1065,1065,1063,1063
SPXUSD,20040813,180900,1064,1065,1064,1064
SPXUSD,20040813,181000,1063,1063,1063,1063
SPXUSD,20040813,181100,1063,1064,1062,1062
SPXUSD,20040813,181200,1063,1064,1063,1063
SPXUSD,20040813,181300,1063,1063,1062,1063
SPXUSD,20040813,181400,1063,1063,1062,1063
SPXUSD,20040813,181500,1062,1062,1061,1061
SPXUSD,20040813,181600,1061,1062,1061,1062
SPXUSD,20040813,181700,1063,1063,1062,1062
SPXUSD,20040813,181800,1063,1063,1061,1061
SPXUSD,20040813,181900,1062,1063,1061,1062
SPXUSD,20040813,182000,1062,1063,1062,1063
SPXUSD,20040813,182100,1062,1062,1061,1062
SPXUSD,20040813,182200,1062,1063,1062,1063
SPXUSD,20040813,182300,1062,1063,1062,1063
SPXUSD,20040813,182400,1062,1063,1062,1062
SPXUSD,20040813,182500,1061,1062,1061,1062
SPXUSD,20040813,182600,1061,1063,1061,1063
SPXUSD,20040813,182700,1062,1062,1061,1061
SPXUSD,20040813,182800,1062,1063,1062,1063
SPXUSD,20040813,182900,1063,1063,1062,1062
SPXUSD,20040813,183000,1063,1064,1062,1062
SPXUSD,20040813,183100,1062,1063,1061,1062
SPXUSD,20040813,183200,1063,1063,1062,1062
SPXUSD,20040813,183300,1063,1064,1062,1064
SPXUSD,20040813,183400,1064,1064,1062,1062
SPXUSD,20040813,183500,1064,1064,1063,1063
SPXUSD,20040813,183600,1063,1064,1063,1063
SPXUSD,20040813,183700,1063,1063,1063,1063
SPXUSD,20040813,183800,1063,1064,1063,1063
SPXUSD,20040813,183900,1065,1065,1063,1063
SPXUSD,20040813,184000,1064,1064,1062,1064
SPXUSD,20040813,184100,1062,1063,1062,1062
SPXUSD,20040813,184200,1063,1063,1062,1062
SPXUSD,20040813,184300,1061,1062,1061,1062
SPXUSD,20040813,184400,1061,1063,1061,1062
SPXUSD,20040813,184500,1061,1063,1061,1063
SPXUSD,20040813,184600,1062,1062,1062,1062
SPXUSD,20040813,184700,1062,1063,1061,1061
SPXUSD,20040813,184800,1062,1063,1061,1062
SPXUSD,20040813,184900,1062,1062,1061,1062
SPXUSD,20040813,185000,1062,1062,1061,1062
SPXUSD,20040813,185100,1062,1062,1061,1061
SPXUSD,20040813,185200,1061,1062,1061,1061
SPXUSD,20040813,185300,1061,1063,1061,1062
SPXUSD,20040813,185400,1062,1062,1061,1062
SPXUSD,20040813,185500,1062,1062,1061,1062
SPXUSD,20040813,185600,1062,1062,1061,1062
SPXUSD,20040813,185700,1062,1062,1061,1062
SPXUSD,20040813,185800,1062,1063,1062,1062
SPXUSD,20040813,185900,1062,1062,1060,1060
SPXUSD,20040813,190000,1060,1062,1060,1062
SPXUSD,20040813,190100,1062,1063,1060,1062
SPXUSD,20040813,190200,1063,1063,1061,1061
SPXUSD,20040813,190300,1063,1063,1061,1062
SPXUSD,20040813,190400,1062,1062,1062,1062
SPXUSD,20040813,190500,1061,1063,1061,1061
SPXUSD,20040813,190600,1062,1062,1061,1061
SPXUSD,20040813,190700,1062,1062,1061,1062
SPXUSD,20040813,190800,1063,1063,1062,1062
SPXUSD,20040813,190900,1063,1063,1062,1062
SPXUSD,20040813,191000,1062,1062,1062,1062
SPXUSD,20040813,191100,1061,1061,1061,1061
SPXUSD,20040813,191200,1060,1062,1060,1061
SPXUSD,20040813,191300,1061,1062,1060,1060
SPXUSD,20040813,191400,1062,1062,1060,1061
SPXUSD,20040813,191500,1060,1060,1059,1059
SPXUSD,20040813,191600,1060,1060,1059,1060
SPXUSD,20040813,191700,1059,1060,1059,1060
SPXUSD,20040813,191800,1059,1061,1059,1061
SPXUSD,20040813,191900,1059,1059,1058,1059
SPXUSD,20040813,192000,1060,1060,1060,1060
SPXUSD,20040813,192100,1060,1061,1059,1059
SPXUSD,20040813,192200,1061,1061,1060,1061
SPXUSD,20040813,192300,1060,1062,1060,1060
SPXUSD,20040813,192400,1060,1061,1060,1061
SPXUSD,20040813,192500,1060,1061,1060,1060
SPXUSD,20040813,192600,1061,1061,1060,1060
SPXUSD,20040813,192700,1062,1062,1060,1060
SPXUSD,20040813,192800,1060,1061,1060,1061
SPXUSD,20040813,192900,1060,1060,1060,1060
SPXUSD,20040813,193000,1059,1060,1059,1059
SPXUSD,20040813,193100,1060,1061,1060,1060
SPXUSD,20040813,193200,1060,1061,1060,1061
SPXUSD,20040813,193300,1061,1061,1060,1060
SPXUSD,20040813,193400,1060,1063,1060,1063
SPXUSD,20040813,193500,1062,1064,1062,1064
SPXUSD,20040813,193600,1064,1064,1062,1063
SPXUSD,20040813,193700,1062,1064,1061,1063
SPXUSD,20040813,193800,1062,1063,1062,1062
SPXUSD,20040813,193900,1063,1063,1062,1062
SPXUSD,20040813,194000,1061,1062,1061,1062
SPXUSD,20040813,194100,1063,1063,1061,1062
SPXUSD,20040813,194200,1063,1063,1061,1061
SPXUSD,20040813,194300,1062,1063,1062,1062
SPXUSD,20040813,194400,1062,1063,1061,1063
SPXUSD,20040813,194500,1062,1063,1062,1063
SPXUSD,20040813,194600,1063,1063,1062,1063
SPXUSD,20040813,194700,1063,1063,1062,1063
SPXUSD,20040813,194800,1063,1063,1062,1063
SPXUSD,20040813,194900,1061,1062,1061,1062
SPXUSD,20040813,195000,1061,1062,1061,1061
SPXUSD,20040813,195100,1062,1063,1062,1063
SPXUSD,20040813,195200,1062,1063,1062,1062
SPXUSD,20040813,195300,1062,1063,1062,1063
SPXUSD,20040813,195400,1062,1064,1062,1063
SPXUSD,20040813,195500,1062,1064,1062,1062
SPXUSD,20040813,195600,1064,1064,1063,1063
SPXUSD,20040813,195700,1064,1064,1063,1063
SPXUSD,20040813,195800,1064,1065,1063,1064
SPXUSD,20040813,195900,1064,1064,1064,1064
SPXUSD,20040813,200000,1063,1064,1063,1064
SPXUSD,20040813,200100,1064,1064,1063,1063
SPXUSD,20040813,200200,1063,1064,1063,1064
SPXUSD,20040813,200300,1064,1064,1064,1064
SPXUSD,20040813,200400,1065,1065,1063,1063
SPXUSD,20040813,200500,1065,1065,1063,1064
SPXUSD,20040813,200600,1063,1064,1063,1063
SPXUSD,20040813,200700,1063,1065,1063,1064
SPXUSD,20040813,200800,1064,1065,1064,1064
SPXUSD,20040813,200900,1063,1065,1063,1064
SPXUSD,20040813,201000,1064,1065,1064,1065
SPXUSD,20040813,201100,1064,1066,1064,1064
SPXUSD,20040813,201200,1065,1066,1065,1065
SPXUSD,20040813,201300,1064,1066,1064,1065
SPXUSD,20040813,201400,1066,1066,1065,1065
NDQUSD,20040813,000100,1311,1311,1311,1311
NDQUSD,20040813,000300,1310,1311,1310,1310
NDQUSD,20040813,000400,1311,1312,1311,1312
NDQUSD,20040813,000500,1310,1311,1310,1311
NDQUSD,20040813,000600,1312,1312,1310,1310
NDQUSD,20040813,000800,1312,1312,1310,1310
NDQUSD,20040813,001000,1310,1310,1310,1310
NDQUSD,20040813,001300,1310,1310,1310,1310
NDQUSD,20040813,001400,1311,1311,1310,1310
NDQUSD,20040813,001500,1309,1310,1309,1309
NDQUSD,20040813,001600,1310,1310,1309,1309
NDQUSD,20040813,001700,1311,1311,1310,1310
NDQUSD,20040813,001900,1311,1311,1310,1310
NDQUSD,20040813,002600,1309,1310,1309,1310
NDQUSD,20040813,002900,1311,1311,1311,1311
NDQUSD,20040813,003000,1311,1311,1310,1311
NDQUSD,20040813,003700,1310,1311,1310,1311
NDQUSD,20040813,004000,1310,1311,1310,1311
NDQUSD,20040813,004200,1310,1311,1310,1311
NDQUSD,20040813,004400,1311,1311,1311,1311
NDQUSD,20040813,004600,1311,1311,1310,1310
NDQUSD,20040813,005000,1311,1311,1310,1311
NDQUSD,20040813,005200,1310,1311,1310,1311
NDQUSD,20040813,005300,1311,1312,1311,1311
NDQUSD,20040813,005400,1311,1311,1310,1310
NDQUSD,20040813,005600,1311,1312,1309,1310
NDQUSD,20040813,005900,1310,1311,1310,1310
NDQUSD,20040813,010100,1311,1312,1311,1312
NDQUSD,20040813,010900,1310,1311,1310,1311
NDQUSD,20040813,011300,1310,1310,1310,1310
NDQUSD,20040813,012100,1311,1311,1311,1311
NDQUSD,20040813,012200,1312,1312,1310,1310
NDQUSD,20040813,013000,1310,1311,1310,1311
NDQUSD,20040813,013100,1311,1312,1311,1312
NDQUSD,20040813,013700,1311,1312,1311,1311
NDQUSD,20040813,014300,1311,1312,1311,1311
NDQUSD,20040813,014600,1310,1311,1310,1310
NDQUSD,20040813,014700,1310,1311,1310,1311
NDQUSD,20040813,014900,1310,1312,1310,1311
NDQUSD,20040813,015000,1312,1312,1310,1310
NDQUSD,20040813,015400,1311,1312,1310,1310
NDQUSD,20040813,020000,1310,1312,1310,1311
NDQUSD,20040813,020200,1311,1311,1311,1311
NDQUSD,20040813,020500,1312,1312,1311,1311
NDQUSD,20040813,020600,1311,1311,1311,1311
NDQUSD,20040813,022300,1311,1312,1310,1311
NDQUSD,20040813,022800,1311,1311,1310,1311
NDQUSD,20040813,022900,1310,1312,1310,1312
NDQUSD,20040813,023400,1312,1312,1312,1312
NDQUSD,20040813,023600,1310,1312,1310,1310
NDQUSD,20040813,023800,1311,1311,1310,1310
NDQUSD,20040813,024400,1311,1311,1309,1310
NDQUSD,20040813,025400,1311,1311,1310,1310
NDQUSD,20040813,025600,1311,1311,1309,1309
NDQUSD,20040813,030200,1309,1311,1309,1311
NDQUSD,20040813,030900,1310,1311,1310,1311
NDQUSD,20040813,031000,1311,1311,1310,1310
NDQUSD,20040813,031400,1310,1311,1310,1311
NDQUSD,20040813,032000,1310,1310,1310,1310
NDQUSD,20040813,032400,1311,1311,1311,1311
NDQUSD,20040813,033300,1310,1312,1310,1312
NDQUSD,20040813,033700,1310,1311,1310,1311
NDQUSD,20040813,033800,1310,1311,1310,1311
NDQUSD,20040813,034500,1310,1311,1310,1311
NDQUSD,20040813,034600,1310,1310,1309,1310
NDQUSD,20040813,035800,1311,1311,1311,1311
NDQUSD,20040813,040900,1311,1311,1310,1310
NDQUSD,20040813,041300,1311,1311,1310,1310
NDQUSD,20040813,041900,1310,1311,1310,1310
NDQUSD,20040813,042400,1310,1311,1310,1310
NDQUSD,20040813,042700,1310,1311,1310,1310
NDQUSD,20040813,042900,1310,1311,1310,1311
NDQUSD,20040813,043000,1312,1312,1310,1312
NDQUSD,20040813,043200,1311,1311,1311,1311
NDQUSD,20040813,043400,1311,1311,1311,1311
NDQUSD,20040813,043700,1310,1311,1310,1311
NDQUSD,20040813,044200,1312,1312,1311,1311
NDQUSD,20040813,044500,1312,1312,1312,1312
NDQUSD,20040813,044600,1311,1312,1311,1312
NDQUSD,20040813,045000,1310,1311,1310,1311
NDQUSD,20040813,045600,1312,1312,1311,1311
NDQUSD,20040813,045900,1311,1311,1311,1311
NDQUSD,20040813,050500,1310,1310,1310,1310
NDQUSD,20040813,050600,1310,1310,1310,1310
NDQUSD,20040813,051500,1310,1310,1310,1310
NDQUSD,20040813,051800,1309,1310,1309,1309
NDQUSD,20040813,051900,1310,1311,1310,1310
NDQUSD,20040813,052100,1309,1309,1309,1309
NDQUSD,20040813,052700,1309,1310,1309,1310
NDQUSD,20040813,053100,1310,1310,1309,1309
NDQUSD,20040813,053400,1310,1310,1309,1309
NDQUSD,20040813,054100,1309,1310,1309,1309
NDQUSD,20040813,054400,1310,1310,1309,1309
NDQUSD,20040813,055300,1308,1310,1308,1310
NDQUSD,20040813,055700,1309,1309,1308,1309
NDQUSD,20040813,055900,1309,1310,1309,1310
NDQUSD,20040813,060300,1309,1309,1309,1309
NDQUSD,20040813,060500,1310,1310,1309,1310
NDQUSD,20040813,060900,1308,1310,1308,1309
NDQUSD,20040813,061200,1309,1310,1309,1310
NDQUSD,20040813,061300,1310,1310,1309,1309
NDQUSD,20040813,061400,1310,1310,1310,1310
NDQUSD,20040813,061500,1310,1311,1310,1311
NDQUSD,20040813,061700,1309,1309,1309,1309
NDQUSD,20040813,061800,1309,1310,1309,1310
NDQUSD,20040813,061900,1309,1310,1309,1310
NDQUSD,20040813,062100,1311,1311,1310,1310
NDQUSD,20040813,062400,1310,1310,1309,1309
NDQUSD,20040813,062500,1310,1310,1310,1310
NDQUSD,20040813,062700,1309,1311,1309,1310
NDQUSD,20040813,063000,1310,1310,1308,1309
NDQUSD,20040813,063100,1308,1308,1308,1308
NDQUSD,20040813,063200,1309,1309,1308,1309
NDQUSD,20040813,063300,1308,1308,1308,1308
NDQUSD,20040813,063400,1309,1309,1309,1309
NDQUSD,20040813,063800,1308,1309,1308,1308
NDQUSD,20040813,064100,1310,1310,1309,1310
NDQUSD,20040813,064200,1309,1310,1309,1310
NDQUSD,20040813,064300,1309,1310,1309,1310
NDQUSD,20040813,064500,1310,1310,1309,1309
NDQUSD,20040813,064600,1308,1308,1308,1308
NDQUSD,20040813,064700,1309,1309,1308,1309
NDQUSD,20040813,064900,1310,1310,1309,1309
NDQUSD,20040813,065100,1310,1311,1310,1310
NDQUSD,20040813,065200,1310,1310,1309,1309
NDQUSD,20040813,065500,1309,1310,1309,1310
NDQUSD,20040813,065700,1310,1310,1309,1309
NDQUSD,20040813,065800,1310,1310,1308,1308
NDQUSD,20040813,070000,1309,1310,1309,1310
NDQUSD,20040813,070100,1309,1310,1308,1308
NDQUSD,20040813,070200,1309,1309,1308,1308
NDQUSD,20040813,070300,1309,1310,1309,1310
NDQUSD,20040813,070500,1309,1309,1307,1309
NDQUSD,20040813,070600,1309,1309,1308,1308
NDQUSD,20040813,070700,1308,1308,1306,1307
NDQUSD,20040813,070800,1308,1308,1307,1307
NDQUSD,20040813,070900,1307,1307,1307,1307
NDQUSD,20040813,071000,1308,1309,1308,1308
NDQUSD,20040813,071100,1309,1309,1308,1309
NDQUSD,20040813,071200,1308,1308,1308,1308
NDQUSD,20040813,071300,1308,1309,1307,1309
NDQUSD,20040813,071400,1309,1309,1308,1308
NDQUSD,20040813,071500,1308,1308,1308,1308
NDQUSD,20040813,071600,1309,1310,1309,1310
NDQUSD,20040813,072100,1308,1310,1308,1310
NDQUSD,20040813,072200,1309,1310,1309,1309
NDQUSD,20040813,072300,1310,1310,1308,1310
NDQUSD,20040813,072400,1310,1310,1307,1308
NDQUSD,20040813,072500,1309,1309,1307,1307
NDQUSD,20040813,072600,1307,1309,1307,1308
NDQUSD,20040813,072700,1308,1308,1308,1308
NDQUSD,20040813,072800,1309,1309,1308,1309
NDQUSD,20040813,072900,1309,1309,1307,1307
NDQUSD,20040813,073000,1309,1309,1307,1307
NDQUSD,20040813,073100,1308,1309,1308,1309
NDQUSD,20040813,073200,1308,1309,1307,1307
NDQUSD,20040813,073300,1308,1308,1308,1308
NDQUSD,20040813,073400,1309,1309,1307,1309
NDQUSD,20040813,073500,1308,1309,1308,1309
NDQUSD,20040813,073600,1308,1309,1308,1308
NDQUSD,20040813,073700,1309,1309,1308,1308
NDQUSD,20040813,073800,1310,1310,1309,1309
NDQUSD,20040813,073900,1310,1310,1309,1309
NDQUSD,20040813,074000,1309,1310,1309,1309
NDQUSD,20040813,074100,1310,1310,1310,1310
NDQUSD,20040813,074200,1309,1310,1309,1310
NDQUSD,20040813,074300,1309,1310,1309,1310
NDQUSD,20040813,074500,1310,1310,1310,1310
NDQUSD,20040813,074700,1310,1310,1309,1309
NDQUSD,20040813,074800,1309,1310,1309,1310
NDQUSD,20040813,074900,1310,1310,1309,1310
NDQUSD,20040813,075000,1309,1309,1309,1309
NDQUSD,20040813,075200,1309,1310,1309,1309
NDQUSD,20040813,075300,1310,1311,1309,1311
NDQUSD,20040813,075400,1310,1310,1309,1309
NDQUSD,20040813,075500,1311,1311,1310,1310
NDQUSD,20040813,075600,1310,1311,1310,1311
NDQUSD,20040813,075700,1310,1311,1310,1311
NDQUSD,20040813,075800,1310,1311,1310,1311
NDQUSD,20040813,075900,1311,1311,1310,1310
NDQUSD,20040813,080000,1310,1311,1310,1310
NDQUSD,20040813,080200,1311,1311,1310,1310
NDQUSD,20040813,080300,1310,1312,1310,1312
NDQUSD,20040813,080500,1312,1312,1311,1312
NDQUSD,20040813,080600,1312,1312,1311,1311
NDQUSD,20040813,080700,1311,1313,1310,1313
NDQUSD,20040813,080800,1312,1313,1311,1311
NDQUSD,20040813,080900,1311,1312,1311,1312
NDQUSD,20040813,081000,1312,1313,1311,1313
NDQUSD,20040813,081100,1312,1313,1312,1313
NDQUSD,20040813,081200,1312,1313,1312,1312
NDQUSD,20040813,081400,1311,1312,1311,1311
NDQUSD,20040813,081500,1311,1313,1311,1313
NDQUSD,20040813,081600,1313,1313,1312,1312
NDQUSD,20040813,081700,1311,1312,1311,1312
NDQUSD,20040813,081800,1313,1313,1312,1313
NDQUSD,20040813,081900,1312,1313,1311,1313
NDQUSD,20040813,082100,1312,1312,1311,1312
NDQUSD,20040813,082200,1311,1311,1311,1311
NDQUSD,20040813,082300,1311,1311,1310,1310
NDQUSD,20040813,082500,1310,1312,1310,1311
NDQUSD,20040813,082700,1310,1312,1310,1312
NDQUSD,20040813,082800,1310,1312,1310,1312
NDQUSD,20040813,082900,1312,1312,1310,1311
NDQUSD,20040813,083200,1311,1312,1311,1311
NDQUSD,20040813,083300,1312,1313,1312,1313
NDQUSD,20040813,083400,1312,1312,1311,1311
NDQUSD,20040813,083600,1313,1313,1311,1311
NDQUSD,20040813,083700,1313,1313,1312,1312
NDQUSD,20040813,083800,1313,1313,1312,1312
NDQUSD,20040813,083900,1312,1313,1312,1313
NDQUSD,20040813,084200,1312,1312,1312,1312
NDQUSD,20040813,084300,1313,1313,1313,1313
NDQUSD,20040813,084400,1312,1314,1311,1311
NDQUSD,20040813,084600,1312,1314,1312,1313
NDQUSD,20040813,084700,1313,1313,1312,1313
NDQUSD,20040813,085400,1313,1314,1312,1312
NDQUSD,20040813,085500,1313,1313,1312,1312
NDQUSD,20040813,085600,1312,1313,1312,1313
NDQUSD,20040813,085700,1313,1313,1313,1313
NDQUSD,20040813,085800,1313,1314,1312,1313
NDQUSD,20040813,085900,1313,1313,1312,1312
NDQUSD,20040813,090000,1312,1312,1312,1312
NDQUSD,20040813,090100,1313,1313,1312,1312
NDQUSD,20040813,090500,1313,1313,1313,1313
NDQUSD,20040813,090600,1312,1313,1312,1312
NDQUSD,20040813,091000,1312,1312,1310,1312
NDQUSD,20040813,091100,1311,1312,1311,1312
NDQUSD,20040813,091400,1311,1312,1311,1312
NDQUSD,20040813,091500,1312,1312,1311,1311
NDQUSD,20040813,091800,1312,1312,1311,1311
NDQUSD,20040813,091900,1311,1311,1310,1310
NDQUSD,20040813,092100,1312,1312,1311,1311
NDQUSD,20040813,092400,1310,1311,1310,1310
NDQUSD,20040813,092500,1310,1310,1310,1310
NDQUSD,20040813,092700,1310,1311,1310,1311
NDQUSD,20040813,092800,1309,1310,1309,1309
NDQUSD,20040813,092900,1310,1310,1309,1309
NDQUSD,20040813,093000,1310,1310,1309,1309
NDQUSD,20040813,093100,1309,1309,1309,1309
NDQUSD,20040813,093200,1310,1310,1309,1310
NDQUSD,20040813,093500,1311,1311,1311,1311
NDQUSD,20040813,093600,1309,1310,1309,1310
NDQUSD,20040813,093800,1310,1311,1310,1311
NDQUSD,20040813,094200,1311,1311,1310,1310
NDQUSD,20040813,095000,1311,1311,1310,1310
NDQUSD,20040813,095400,1311,1311,1310,1310
NDQUSD,20040813,095800,1311,1311,1311,1311
NDQUSD,20040813,095900,1311,1311,1310,1310
NDQUSD,20040813,100000,1311,1311,1309,1310
NDQUSD,20040813,100100,1310,1311,1309,1309
NDQUSD,20040813,100300,1310,1310,1310,1310
NDQUSD,20040813,100600,1310,1311,1310,1311
NDQUSD,20040813,100700,1311,1311,1311,1311
NDQUSD,20040813,101000,1310,1311,1310,1310
NDQUSD,20040813,101100,1310,1312,1310,1312
NDQUSD,20040813,101200,1312,1312,1311,1312
NDQUSD,20040813,101300,1312,1312,1311,1312
NDQUSD,20040813,101400,1312,1312,1311,1311
NDQUSD,20040813,101500,1313,1313,1311,1311
NDQUSD,20040813,102000,1312,1312,1311,1312
NDQUSD,20040813,102100,1310,1312,1310,1311
NDQUSD,20040813,102400,1310,1312,1310,1311
NDQUSD,20040813,102500,1311,1312,1311,1312
NDQUSD,20040813,103000,1311,1311,1311,1311
NDQUSD,20040813,103100,1311,1311,1311,1311
NDQUSD,20040813,103200,1311,1311,1309,1310
NDQUSD,20040813,103300,1309,1311,1309,1310
NDQUSD,20040813,103700,1310,1310,1310,1310
NDQUSD,20040813,103800,1310,1310,1309,1310
NDQUSD,20040813,103900,1309,1311,1309,1309
NDQUSD,20040813,104300,1310,1310,1309,1310
NDQUSD,20040813,104400,1310,1310,1309,1309
NDQUSD,20040813,104500,1310,1310,1309,1309
NDQUSD,20040813,104700,1309,1310,1309,1310
NDQUSD,20040813,104800,1309,1311,1309,1311
NDQUSD,20040813,105100,1311,1311,1311,1311
NDQUSD,20040813,105300,1310,1311,1310,1311
NDQUSD,20040813,105400,1310,1311,1310,1311
NDQUSD,20040813,105500,1310,1310,1310,1310
NDQUSD,20040813,105600,1311,1311,1311,1311
NDQUSD,20040813,105700,1310,1313,1310,1310
NDQUSD,20040813,110000,1311,1311,1310,1310
NDQUSD,20040813,110100,1309,1311,1309,1311
NDQUSD,20040813,110200,1311,1311,1309,1310
NDQUSD,20040813,110500,1310,1310,1309,1309
NDQUSD,20040813,110700,1310,1310,1309,1309
NDQUSD,20040813,110800,1311,1311,1311,1311
NDQUSD,20040813,111000,1310,1310,1310,1310
NDQUSD,20040813,111200,1309,1311,1309,1311
NDQUSD,20040813,111300,1310,1311,1310,1311
NDQUSD,20040813,111600,1311,1312,1311,1312
NDQUSD,20040813,111700,1313,1313,1311,1312
NDQUSD,20040813,111800,1311,1312,1311,1311
NDQUSD,20040813,111900,1312,1312,1311,1311
NDQUSD,20040813,112100,1311,1312,1311,1311
NDQUSD,20040813,112300,1312,1312,1311,1311
NDQUSD,20040813,112400,1312,1313,1311,1313
NDQUSD,20040813,112500,1314,1314,1313,1313
NDQUSD,20040813,112600,1312,1314,1312,1314
NDQUSD,20040813,112700,1314,1314,1312,1313
NDQUSD,20040813,112900,1314,1314,1312,1313
NDQUSD,20040813,113100,1313,1314,1313,1314
NDQUSD,20040813,113400,1312,1313,1312,1312
NDQUSD,20040813,113500,1314,1314,1312,1312
NDQUSD,20040813,113700,1313,1313,1312,1312
NDQUSD,20040813,113800,1314,1314,1313,1313
NDQUSD,20040813,114000,1314,1314,1312,1313
NDQUSD,20040813,114100,1312,1313,1312,1312
NDQUSD,20040813,114400,1313,1314,1313,1313
NDQUSD,20040813,114500,1314,1314,1312,1312
NDQUSD,20040813,114600,1313,1313,1313,1313
NDQUSD,20040813,114700,1314,1314,1314,1314
NDQUSD,20040813,114800,1313,1314,1313,1314
NDQUSD,20040813,114900,1313,1314,1313,1313
NDQUSD,20040813,115000,1313,1314,1313,1314
NDQUSD,20040813,115100,1313,1313,1313,1313
NDQUSD,20040813,115200,1314,1314,1313,1313
NDQUSD,20040813,115300,1313,1313,1313,1313
NDQUSD,20040813,115400,1314,1314,1313,1313
NDQUSD,20040813,115500,1314,1314,1313,1313
NDQUSD,20040813,115600,1314,1315,1313,1313
NDQUSD,20040813,115700,1314,1314,1313,1313
NDQUSD,20040813,115900,1313,1313,1313,1313
NDQUSD,20040813,120000,1313,1314,1313,1313
NDQUSD,20040813,120100,1314,1315,1313,1314
NDQUSD,20040813,120300,1314,1314,1313,1313
NDQUSD,20040813,120400,1314,1314,1313,1314
NDQUSD,20040813,120500,1314,1314,1313,1314
NDQUSD,20040813,120600,1314,1314,1312,1313
NDQUSD,20040813,120700,1314,1314,1313,1314
NDQUSD,20040813,120800,1313,1314,1313,1313
NDQUSD,20040813,120900,1313,1314,1313,1314
NDQUSD,20040813,121000,1314,1314,1314,1314
NDQUSD,20040813,121100,1314,1314,1313,1314
NDQUSD,20040813,121200,1314,1315,1313,1315
NDQUSD,20040813,121300,1315,1315,1314,1314
NDQUSD,20040813,121400,1315,1315,1314,1314
NDQUSD,20040813,121500,1315,1315,1314,1314
NDQUSD,20040813,121600,1315,1315,1314,1314
NDQUSD,20040813,121700,1313,1315,1313,1315
NDQUSD,20040813,121800,1314,1314,1314,1314
NDQUSD,20040813,121900,1314,1314,1314,1314
NDQUSD,20040813,122000,1314,1315,1313,1313
NDQUSD,20040813,122100,1313,1314,1313,1314
NDQUSD,20040813,122200,1313,1314,1313,1314
NDQUSD,20040813,122300,1314,1315,1314,1314
NDQUSD,20040813,122400,1314,1314,1313,1314
NDQUSD,20040813,122500,1313,1314,1313,1314
NDQUSD,20040813,122600,1313,1313,1313,1313
NDQUSD,20040813,122700,1313,1314,1313,1314
NDQUSD,20040813,122800,1314,1314,1313,1313
NDQUSD,20040813,122900,1313,1314,1313,1313
NDQUSD,20040813,123000,1313,1315,1312,1315
NDQUSD,20040813,123100,1315,1315,1314,1314
NDQUSD,20040813,123200,1313,1314,1313,1313
NDQUSD,20040813,123300,1313,1314,1312,1313
NDQUSD,20040813,123400,1313,1313,1313,1313
NDQUSD,20040813,123500,1313,1313,1311,1312
NDQUSD,20040813,123600,1313,1313,1311,1311
NDQUSD,20040813,123700,1312,1313,1311,1311
NDQUSD,20040813,123800,1312,1312,1312,1312
NDQUSD,20040813,123900,1311,1311,1311,1311
NDQUSD,20040813,124000,1311,1312,1311,1311
NDQUSD,20040813,124100,1311,1313,1310,1310
NDQUSD,20040813,124200,1311,1311,1311,1311
NDQUSD,20040813,124400,1312,1312,1312,1312
NDQUSD,20040813,124500,1312,1312,1310,1310
NDQUSD,20040813,124600,1311,1311,1311,1311
NDQUSD,20040813,124700,1311,1312,1310,1312
NDQUSD,20040813,124800,1312,1312,1310,1310
NDQUSD,20040813,124900,1311,1312,1310,1311
NDQUSD,20040813,125000,1310,1311,1309,1310
NDQUSD,20040813,125100,1310,1310,1310,1310
NDQUSD,20040813,125200,1311,1311,1310,1310
NDQUSD,20040813,125300,1310,1310,1309,1310
NDQUSD,20040813,125400,1310,1310,1309,1310
NDQUSD,20040813,125500,1309,1311,1309,1311
NDQUSD,20040813,125600,1311,1312,1311,1312
NDQUSD,20040813,125700,1312,1312,1311,1311
NDQUSD,20040813,125800,1311,1311,1310,1311
NDQUSD,20040813,125900,1311,1312,1311,1312
NDQUSD,20040813,130000,1312,1312,1311,1311
NDQUSD,20040813,130100,1312,1312,1312,1312
NDQUSD,20040813,130200,1311,1313,1311,1312
NDQUSD,20040813,130300,1312,1313,1312,1313
NDQUSD,20040813,130400,1312,1313,1312,1312
NDQUSD,20040813,130500,1312,1313,1311,1313
NDQUSD,20040813,130600,1312,1313,1311,1312
NDQUSD,20040813,130700,1313,1313,1311,1312
NDQUSD,20040813,130800,1312,1312,1312,1312
NDQUSD,20040813,130900,1312,1313,1311,1312
NDQUSD,20040813,131100,1312,1313,1312,1312
NDQUSD,20040813,131200,1312,1312,1312,1312
NDQUSD,20040813,131400,1312,1313,1312,1313
NDQUSD,20040813,131500,1313,1313,1312,1312
NDQUSD,20040813,131600,1312,1312,1312,1312
NDQUSD,20040813,131700,1312,1312,1312,1312
NDQUSD,20040813,131900,1313,1313,1312,1313
NDQUSD,20040813,132000,1311,1312,1311,1312
NDQUSD,20040813,132100,1312,1312,1312,1312
NDQUSD,20040813,132200,1312,1312,1312,1312
NDQUSD,20040813,132300,1312,1313,1312,1313
NDQUSD,20040813,132400,1313,1313,1311,1312
NDQUSD,20040813,132500,1312,1313,1311,1312
NDQUSD,20040813,132600,1313,1313,1311,1312
NDQUSD,20040813,132700,1312,1313,1312,1312
NDQUSD,20040813,132800,1311,1313,1311,1311
NDQUSD,20040813,132900,1312,1312,1312,1312
NDQUSD,20040813,133000,1312,1313,1311,1311
NDQUSD,20040813,133100,1311,1313,1311,1313
NDQUSD,20040813,133200,1312,1313,1312,1312
NDQUSD,20040813,133300,1313,1314,1312,1312
NDQUSD,20040813,133400,1312,1313,1312,1312
NDQUSD,20040813,133500,1311,1313,1311,1313
NDQUSD,20040813,133600,1314,1315,1314,1315
NDQUSD,20040813,133700,1315,1315,1314,1314
NDQUSD,20040813,133800,1316,1316,1315,1315
NDQUSD,20040813,133900,1315,1315,1314,1314
NDQUSD,20040813,134000,1313,1314,1313,1314
NDQUSD,20040813,134100,1314,1314,1312,1313
NDQUSD,20040813,134200,1313,1313,1312,1312
NDQUSD,20040813,134300,1313,1313,1313,1313
NDQUSD,20040813,134400,1313,1313,1312,1312
NDQUSD,20040813,134500,1312,1313,1312,1313
NDQUSD,20040813,134600,1312,1313,1311,1312
NDQUSD,20040813,134700,1312,1312,1310,1310
NDQUSD,20040813,134800,1311,1312,1309,1311
NDQUSD,20040813,134900,1309,1312,1309,1312
NDQUSD,20040813,135000,1312,1312,1311,1311
NDQUSD,20040813,135100,1312,1312,1309,1310
NDQUSD,20040813,135200,1310,1313,1310,1312
NDQUSD,20040813,135300,1313,1313,1312,1312
NDQUSD,20040813,135400,1313,1314,1312,1313
NDQUSD,20040813,135500,1313,1314,1311,1312
NDQUSD,20040813,135600,1313,1313,1311,1313
NDQUSD,20040813,135700,1313,1313,1311,1311
NDQUSD,20040813,135800,1311,1312,1311,1311
NDQUSD,20040813,135900,1311,1312,1310,1310
NDQUSD,20040813,140000,1310,1312,1309,1309
NDQUSD,20040813,140100,1310,1310,1308,1308
NDQUSD,20040813,140200,1308,1309,1307,1309
NDQUSD,20040813,140300,1309,1310,1308,1308
NDQUSD,20040813,140400,1309,1309,1307,1308
NDQUSD,20040813,140500,1308,1309,1306,1307
NDQUSD,20040813,140600,1307,1309,1307,1307
NDQUSD,20040813,140700,1307,1307,1305,1305
NDQUSD,20040813,140800,1306,1307,1305,1305
NDQUSD,20040813,140900,1307,1307,1306,1307
NDQUSD,20040813,141000,1308,1308,1305,1305
NDQUSD,20040813,141100,1306,1307,1306,1307
NDQUSD,20040813,141200,1307,1307,1305,1305
NDQUSD,20040813,141300,1305,1305,1304,1304
NDQUSD,20040813,141400,1304,1306,1304,1306
NDQUSD,20040813,141500,1306,1309,1306,1307
NDQUSD,20040813,141600,1306,1308,1306,1306
NDQUSD,20040813,141700,1307,1308,1306,1306
NDQUSD,20040813,141800,1307,1308,1306,1306
NDQUSD,20040813,141900,1307,1308,1305,1307
NDQUSD,20040813,142000,1306,1308,1306,1307
NDQUSD,20040813,142100,1308,1308,1307,1307
NDQUSD,20040813,142200,1307,1307,1305,1306
NDQUSD,20040813,142300,1306,1306,1306,1306
NDQUSD,20040813,142400,1304,1306,1304,1305
NDQUSD,20040813,142500,1307,1307,1305,1307
NDQUSD,20040813,142600,1307,1309,1306,1307
NDQUSD,20040813,142700,1307,1308,1306,1308
NDQUSD,20040813,142800,1308,1309,1306,1309
NDQUSD,20040813,142900,1309,1309,1307,1307
NDQUSD,20040813,143000,1308,1309,1308,1308
NDQUSD,20040813,143100,1309,1309,1307,1307
NDQUSD,20040813,143200,1307,1308,1307,1307
NDQUSD,20040813,143300,1307,1308,1306,1307
NDQUSD,20040813,143400,1308,1308,1307,1307
NDQUSD,20040813,143500,1308,1309,1308,1309
NDQUSD,20040813,143600,1308,1308,1308,1308
NDQUSD,20040813,143700,1309,1310,1308,1309
NDQUSD,20040813,143800,1310,1310,1308,1310
NDQUSD,20040813,143900,1311,1311,1309,1311
NDQUSD,20040813,144000,1310,1311,1310,1310
NDQUSD,20040813,144100,1310,1310,1309,1309
NDQUSD,20040813,144200,1308,1311,1308,1311
NDQUSD,20040813,144300,1310,1311,1309,1310
NDQUSD,20040813,144400,1311,1311,1309,1309
NDQUSD,20040813,144500,1308,1310,1308,1310
NDQUSD,20040813,144600,1308,1309,1308,1309
NDQUSD,20040813,144700,1308,1309,1307,1309
NDQUSD,20040813,144800,1308,1308,1307,1308
NDQUSD,20040813,144900,1308,1308,1306,1306
NDQUSD,20040813,145000,1306,1307,1306,1306
NDQUSD,20040813,145100,1307,1308,1307,1308
NDQUSD,20040813,145200,1309,1309,1308,1308
NDQUSD,20040813,145300,1309,1310,1307,1310
NDQUSD,20040813,145400,1309,1309,1308,1308
NDQUSD,20040813,145500,1310,1311,1308,1309
NDQUSD,20040813,145600,1310,1310,1310,1310
NDQUSD,20040813,145700,1310,1311,1309,1311
NDQUSD,20040813,145800,1309,1310,1309,1309
NDQUSD,20040813,145900,1309,1309,1308,1309
NDQUSD,20040813,150000,1307,1310,1307,1308
NDQUSD,20040813,150100,1308,1310,1308,1309
NDQUSD,20040813,150200,1310,1310,1309,1309
NDQUSD,20040813,150300,1309,1310,1308,1310
NDQUSD,20040813,150400,1310,1310,1308,1309
NDQUSD,20040813,150500,1309,1310,1309,1310
NDQUSD,20040813,150600,1310,1311,1310,1310
NDQUSD,20040813,150700,1310,1310,1309,1310
NDQUSD,20040813,150800,1310,1310,1310,1310
NDQUSD,20040813,150900,1309,1311,1309,1310
NDQUSD,20040813,151000,1310,1312,1310,1312
NDQUSD,20040813,151100,1312,1312,1311,1312
NDQUSD,20040813,151200,1310,1310,1310,1310
NDQUSD,20040813,151300,1311,1312,1310,1311
NDQUSD,20040813,151400,1310,1312,1310,1311
NDQUSD,20040813,151500,1311,1311,1310,1311
NDQUSD,20040813,151600,1310,1311,1310,1311
NDQUSD,20040813,151700,1311,1311,1310,1311
NDQUSD,20040813,151800,1311,1311,1310,1311
NDQUSD,20040813,151900,1311,1311,1310,1311
NDQUSD,20040813,152000,1310,1312,1310,1312
NDQUSD,20040813,152100,1310,1313,1310,1312
NDQUSD,20040813,152200,1311,1312,1310,1310
NDQUSD,20040813,152300,1311,1311,1311,1311
NDQUSD,20040813,152400,1311,1311,1311,1311
NDQUSD,20040813,152500,1311,1311,1309,1309
NDQUSD,20040813,152600,1311,1311,1310,1310
NDQUSD,20040813,152700,1309,1310,1309,1309
NDQUSD,20040813,152800,1309,1310,1309,1310
NDQUSD,20040813,152900,1310,1311,1309,1310
NDQUSD,20040813,153000,1309,1309,1309,1309
NDQUSD,20040813,153100,1310,1311,1309,1311
NDQUSD,20040813,153200,1310,1311,1309,1309
NDQUSD,20040813,153300,1310,1311,1308,1311
NDQUSD,20040813,153400,1309,1310,1309,1310
NDQUSD,20040813,153500,1309,1309,1308,1309
NDQUSD,20040813,153600,1310,1310,1310,1310
NDQUSD,20040813,153700,1311,1311,1309,1310
NDQUSD,20040813,153800,1311,1312,1310,1312
NDQUSD,20040813,153900,1311,1312,1310,1311
NDQUSD,20040813,154000,1311,1311,1311,1311
NDQUSD,20040813,154100,1310,1312,1310,1312
NDQUSD,20040813,154200,1311,1312,1310,1312
NDQUSD,20040813,154300,1311,1311,1310,1311
NDQUSD,20040813,154400,1310,1311,1309,1311
NDQUSD,20040813,154500,1310,1311,1309,1309
NDQUSD,20040813,154600,1311,1311,1309,1310
NDQUSD,20040813,154700,1311,1311,1309,1309
NDQUSD,20040813,154800,1309,1311,1308,1310
NDQUSD,20040813,154900,1309,1310,1309,1309
NDQUSD,20040813,155000,1309,1310,1309,1309
NDQUSD,20040813,155100,1310,1310,1309,1309
NDQUSD,20040813,155200,1309,1309,1309,1309
NDQUSD,20040813,155300,1309,1312,1308,1311
NDQUSD,20040813,155400,1311,1312,1310,1312
NDQUSD,20040813,155500,1312,1312,1310,1310
NDQUSD,20040813,155600,1312,1312,1310,1310
NDQUSD,20040813,155700,1310,1312,1309,1309
NDQUSD,20040813,155800,1310,1311,1310,1311
NDQUSD,20040813,155900,1309,1311,1309,1311
NDQUSD,20040813,160000,1311,1311,1309,1309
NDQUSD,20040813,160100,1309,1310,1309,1310
NDQUSD,20040813,160200,1310,1310,1309,1309
NDQUSD,20040813,160300,1309,1311,1309,1310
NDQUSD,20040813,160400,1309,1310,1309,1309
NDQUSD,20040813,160500,1309,1309,1308,1308
NDQUSD,20040813,160600,1308,1308,1306,1307
NDQUSD,20040813,160700,1307,1307,1307,1307
NDQUSD,20040813,160800,1308,1308,1307,1307
NDQUSD,20040813,160900,1307,1308,1306,1306
NDQUSD,20040813,161000,1306,1307,1306,1307
NDQUSD,20040813,161100,1305,1307,1305,1306
NDQUSD,20040813,161200,1307,1307,1305,1305
NDQUSD,20040813,161300,1306,1306,1305,1305
NDQUSD,20040813,161400,1307,1307,1306,1306
NDQUSD,20040813,161500,1305,1306,1305,1306
NDQUSD,20040813,161600,1305,1306,1305,1306
NDQUSD,20040813,161700,1306,1307,1305,1307
NDQUSD,20040813,161800,1305,1306,1305,1306
NDQUSD,20040813,161900,1305,1305,1304,1305
NDQUSD,20040813,162000,1306,1306,1305,1306
NDQUSD,20040813,162100,1306,1306,1304,1304
NDQUSD,20040813,162200,1306,1306,1304,1304
NDQUSD,20040813,162300,1304,1305,1304,1304
NDQUSD,20040813,162400,1305,1306,1305,1306
NDQUSD,20040813,162500,1305,1306,1303,1305
NDQUSD,20040813,162600,1304,1306,1304,1306
NDQUSD,20040813,162700,1305,1305,1305,1305
NDQUSD,20040813,162800,1304,1305,1303,1304
NDQUSD,20040813,162900,1304,1304,1303,1304
NDQUSD,20040813,163000,1303,1305,1303,1304
NDQUSD,20040813,163100,1305,1305,1303,1305
NDQUSD,20040813,163200,1304,1304,1303,1303
NDQUSD,20040813,163300,1304,1305,1303,1304
NDQUSD,20040813,163400,1305,1305,1304,1304
NDQUSD,20040813,163500,1304,1305,1303,1305
NDQUSD,20040813,163600,1304,1305,1303,1303
NDQUSD,20040813,163700,1302,1304,1302,1303
NDQUSD,20040813,163800,1304,1304,1303,1303
NDQUSD,20040813,163900,1304,1304,1302,1304
NDQUSD,20040813,164000,1303,1303,1302,1303
NDQUSD,20040813,164100,1302,1303,1299,1303
NDQUSD,20040813,164200,1301,1303,1301,1303
NDQUSD,20040813,164300,1302,1303,1302,1302
NDQUSD,20040813,164400,1302,1302,1302,1302
NDQUSD,20040813,164500,1303,1303,1302,1303
NDQUSD,20040813,164600,1303,1305,1302,1305
NDQUSD,20040813,164700,1304,1305,1303,1304
NDQUSD,20040813,164800,1303,1305,1303,1305
NDQUSD,20040813,164900,1305,1305,1303,1303
NDQUSD,20040813,165000,1304,1306,1304,1304
NDQUSD,20040813,165100,1305,1306,1304,1306
NDQUSD,20040813,165200,1305,1306,1305,1306
NDQUSD,20040813,165300,1306,1306,1305,1305
NDQUSD,20040813,165400,1306,1306,1305,1306
NDQUSD,20040813,165500,1306,1306,1305,1305
NDQUSD,20040813,165600,1305,1305,1304,1304
NDQUSD,20040813,165700,1304,1305,1304,1304
NDQUSD,20040813,165800,1304,1306,1304,1304
NDQUSD,20040813,165900,1304,1306,1304,1305
NDQUSD,20040813,170000,1303,1305,1303,1304
NDQUSD,20040813,170100,1304,1305,1303,1303
NDQUSD,20040813,170200,1305,1305,1304,1304
NDQUSD,20040813,170300,1305,1306,1305,1306
NDQUSD,20040813,170400,1306,1306,1305,1305
NDQUSD,20040813,170500,1304,1305,1304,1305
NDQUSD,20040813,170600,1304,1306,1304,1306
NDQUSD,20040813,170700,1305,1306,1305,1305
NDQUSD,20040813,170800,1304,1306,1304,1305
NDQUSD,20040813,170900,1305,1306,1305,1306
NDQUSD,20040813,171000,1305,1307,1304,1307
NDQUSD,20040813,171100,1307,1307,1306,1307
NDQUSD,20040813,171200,1306,1307,1305,1307
NDQUSD,20040813,171300,1307,1307,1305,1306
NDQUSD,20040813,171400,1306,1306,1305,1305
NDQUSD,20040813,171500,1305,1305,1305,1305
NDQUSD,20040813,171600,1305,1306,1305,1305
NDQUSD,20040813,171700,1305,1306,1305,1306
NDQUSD,20040813,171800,1306,1306,1305,1306
NDQUSD,20040813,171900,1304,1305,1304,1305
NDQUSD,20040813,172000,1306,1306,1305,1306
NDQUSD,20040813,172100,1305,1306,1305,1306
NDQUSD,20040813,172200,1304,1305,1304,1305
NDQUSD,20040813,172300,1305,1306,1305,1305
NDQUSD,20040813,172400,1304,1305,1304,1305
NDQUSD,20040813,172500,1304,1306,1304,1305
NDQUSD,20040813,172600,1305,1306,1304,1305
NDQUSD,20040813,172700,1305,1306,1304,1305
NDQUSD,20040813,172800,1306,1306,1304,1304
NDQUSD,20040813,172900,1306,1306,1304,1304
NDQUSD,20040813,173000,1306,1306,1305,1305
NDQUSD,20040813,173100,1304,1306,1304,1305
NDQUSD,20040813,173200,1304,1305,1304,1305
NDQUSD,20040813,173300,1305,1306,1304,1304
NDQUSD,20040813,173400,1304,1305,1304,1304
NDQUSD,20040813,173500,1305,1305,1303,1305
NDQUSD,20040813,173600,1305,1305,1303,1303
NDQUSD,20040813,173700,1305,1305,1303,1304
NDQUSD,20040813,173800,1304,1305,1304,1305
NDQUSD,20040813,173900,1304,1306,1304,1306
NDQUSD,20040813,174000,1304,1305,1304,1305
NDQUSD,20040813,174100,1304,1305,1304,1304
NDQUSD,20040813,174200,1304,1305,1304,1305
NDQUSD,20040813,174300,1304,1306,1304,1304
NDQUSD,20040813,174400,1306,1306,1304,1304
NDQUSD,20040813,174500,1304,1305,1304,1305
NDQUSD,20040813,174600,1304,1305,1304,1305
NDQUSD,20040813,174700,1304,1305,1304,1305
NDQUSD,20040813,174800,1304,1305,1304,1305
NDQUSD,20040813,174900,1306,1306,1305,1306
NDQUSD,20040813,175000,1305,1307,1305,1305
NDQUSD,20040813,175100,1306,1306,1305,1306
NDQUSD,20040813,175200,1306,1306,1305,1305
NDQUSD,20040813,175300,1305,1307,1305,1307
NDQUSD,20040813,175400,1307,1308,1306,1307
NDQUSD,20040813,175500,1306,1308,1306,1308
NDQUSD,20040813,175600,1309,1309,1308,1309
NDQUSD,20040813,175700,1309,1309,1307,1308
NDQUSD,20040813,175800,1307,1309,1307,1308
NDQUSD,20040813,175900,1308,1308,1307,1308
NDQUSD,20040813,180000,1307,1307,1307,1307
NDQUSD,20040813,180100,1307,1307,1307,1307
NDQUSD,20040813,180200,1308,1308,1306,1306
NDQUSD,20040813,180300,1306,1307,1306,1306
NDQUSD,20040813,180400,1306,1307,1306,1307
NDQUSD,20040813,180500,1306,1308,1305,1305
NDQUSD,20040813,180600,1305,1307,1305,1307
NDQUSD,20040813,180700,1307,1307,1306,1306
NDQUSD,20040813,180800,1308,1308,1306,1308
NDQUSD,20040813,180900,1307,1307,1306,1306
NDQUSD,20040813,181000,1307,1307,1304,1304
NDQUSD,20040813,181100,1306,1306,1304,1304
NDQUSD,20040813,181200,1304,1306,1304,1306
NDQUSD,20040813,181300,1305,1306,1305,1306
NDQUSD,20040813,181400,1305,1305,1304,1304
NDQUSD,20040813,181500,1305,1305,1304,1304
NDQUSD,20040813,181600,1303,1305,1303,1305
NDQUSD,20040813,181700,1304,1305,1304,1304
NDQUSD,20040813,181800,1304,1305,1303,1304
NDQUSD,20040813,181900,1302,1304,1302,1303
NDQUSD,20040813,182000,1304,1304,1302,1304
NDQUSD,20040813,182100,1304,1304,1303,1303
NDQUSD,20040813,182200,1304,1305,1303,1305
NDQUSD,20040813,182300,1305,1305,1304,1304
NDQUSD,20040813,182400,1305,1305,1304,1305
NDQUSD,20040813,182500,1304,1305,1304,1305
NDQUSD,20040813,182600,1304,1305,1304,1304
NDQUSD,20040813,182700,1305,1305,1305,1305
NDQUSD,20040813,182800,1304,1306,1304,1305
NDQUSD,20040813,182900,1305,1306,1305,1306
NDQUSD,20040813,183000,1306,1307,1306,1306
NDQUSD,20040813,183100,1307,1307,1305,1305
NDQUSD,20040813,183200,1306,1306,1305,1306
NDQUSD,20040813,183300,1307,1308,1306,1306
NDQUSD,20040813,183400,1306,1308,1306,1308
NDQUSD,20040813,183500,1308,1308,1306,1308
NDQUSD,20040813,183600,1307,1307,1306,1307
NDQUSD,20040813,183700,1306,1307,1306,1306
NDQUSD,20040813,183800,1308,1308,1307,1308
NDQUSD,20040813,183900,1307,1308,1306,1307
NDQUSD,20040813,184000,1306,1307,1306,1307
NDQUSD,20040813,184100,1306,1308,1305,1307
NDQUSD,20040813,184200,1306,1307,1305,1305
NDQUSD,20040813,184300,1305,1307,1305,1306
NDQUSD,20040813,184400,1306,1307,1305,1306
NDQUSD,20040813,184500,1305,1307,1305,1305
NDQUSD,20040813,184600,1305,1306,1305,1306
NDQUSD,20040813,184700,1306,1307,1305,1305
NDQUSD,20040813,184800,1307,1307,1306,1307
NDQUSD,20040813,184900,1306,1308,1305,1305
NDQUSD,20040813,185000,1306,1306,1305,1305
NDQUSD,20040813,185100,1306,1306,1303,1303
NDQUSD,20040813,185200,1303,1305,1303,1304
NDQUSD,20040813,185300,1304,1306,1304,1305
NDQUSD,20040813,185400,1305,1306,1304,1306
NDQUSD,20040813,185500,1305,1306,1304,1305
NDQUSD,20040813,185600,1305,1305,1304,1304
NDQUSD,20040813,185700,1305,1305,1304,1304
NDQUSD,20040813,185800,1305,1305,1304,1304
NDQUSD,20040813,185900,1305,1305,1303,1303
NDQUSD,20040813,190000,1304,1304,1302,1303
NDQUSD,20040813,190100,1304,1304,1303,1304
NDQUSD,20040813,190200,1304,1306,1304,1305
NDQUSD,20040813,190300,1305,1305,1304,1305
NDQUSD,20040813,190400,1305,1306,1304,1304
NDQUSD,20040813,190500,1306,1306,1305,1305
NDQUSD,20040813,190600,1304,1305,1304,1305
NDQUSD,20040813,190700,1305,1305,1305,1305
NDQUSD,20040813,190800,1305,1305,1304,1305
NDQUSD,20040813,190900,1304,1305,1304,1305
NDQUSD,20040813,191000,1305,1305,1303,1303
NDQUSD,20040813,191100,1304,1304,1302,1302
NDQUSD,20040813,191200,1303,1303,1302,1302
NDQUSD,20040813,191300,1303,1303,1303,1303
NDQUSD,20040813,191400,1303,1303,1303,1303
NDQUSD,20040813,191500,1303,1303,1300,1301
NDQUSD,20040813,191600,1301,1302,1300,1301
NDQUSD,20040813,191700,1302,1303,1301,1302
NDQUSD,20040813,191800,1301,1303,1300,1301
NDQUSD,20040813,191900,1303,1303,1301,1301
NDQUSD,20040813,192000,1300,1303,1300,1303
NDQUSD,20040813,192100,1303,1303,1301,1301
NDQUSD,20040813,192200,1302,1304,1302,1303
NDQUSD,20040813,192300,1303,1305,1303,1305
NDQUSD,20040813,192400,1305,1305,1305,1305
NDQUSD,20040813,192500,1305,1305,1304,1304
NDQUSD,20040813,192600,1305,1305,1302,1303
NDQUSD,20040813,192700,1303,1304,1303,1303
NDQUSD,20040813,192800,1302,1302,1302,1302
NDQUSD,20040813,192900,1303,1303,1301,1303
NDQUSD,20040813,193000,1303,1303,1302,1302
NDQUSD,20040813,193100,1302,1305,1302,1303
NDQUSD,20040813,193200,1305,1305,1304,1304
NDQUSD,20040813,193300,1304,1304,1303,1304
NDQUSD,20040813,193400,1305,1307,1303,1307
NDQUSD,20040813,193500,1307,1308,1305,1307
NDQUSD,20040813,193600,1308,1308,1306,1306
NDQUSD,20040813,193700,1308,1308,1307,1307
NDQUSD,20040813,193800,1306,1308,1306,1306
NDQUSD,20040813,193900,1306,1307,1305,1306
NDQUSD,20040813,194000,1306,1308,1305,1305
NDQUSD,20040813,194100,1307,1307,1305,1306
NDQUSD,20040813,194200,1305,1306,1305,1305
NDQUSD,20040813,194300,1305,1306,1305,1305
NDQUSD,20040813,194400,1307,1307,1306,1306
NDQUSD,20040813,194500,1306,1308,1306,1307
NDQUSD,20040813,194600,1307,1307,1306,1306
NDQUSD,20040813,194700,1306,1306,1305,1306
NDQUSD,20040813,194800,1307,1307,1304,1304
NDQUSD,20040813,194900,1305,1307,1305,1306
NDQUSD,20040813,195000,1305,1306,1305,1305
NDQUSD,20040813,195100,1306,1307,1306,1307
NDQUSD,20040813,195200,1306,1308,1306,1308
NDQUSD,20040813,195300,1308,1308,1306,1308
NDQUSD,20040813,195400,1308,1308,1306,1307
NDQUSD,20040813,195500,1308,1308,1307,1308
NDQUSD,20040813,195600,1308,1308,1306,1307
NDQUSD,20040813,195700,1307,1308,1307,1308
NDQUSD,20040813,195800,1308,1308,1307,1308
NDQUSD,20040813,195900,1307,1308,1307,1308
NDQUSD,20040813,200000,1308,1308,1308,1308
NDQUSD,20040813,200100,1308,1308,1306,1306
NDQUSD,20040813,200200,1307,1307,1306,1307
NDQUSD,20040813,200300,1306,1307,1306,1307
NDQUSD,20040813,200400,1307,1307,1307,1307
NDQUSD,20040813,200500,1307,1307,1306,1306
NDQUSD,20040813,200600,1307,1308,1306,1308
NDQUSD,20040813,200700,1308,1308,1308,1308
NDQUSD,20040813,200800,1307,1308,1307,1308
NDQUSD,20040813,200900,1307,1308,1307,1308
NDQUSD,20040813,201000,1309,1309,1308,1309
NDQUSD,20040813,201100,1308,1308,1308,1308
NDQUSD,20040813,201200,1307,1310,1307,1308
NDQUSD,20040813,201300,1308,1310,1308,1309
NDQUSD,20040813,201400,1308,1310,1308,1309
