<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040815,230100,1.2369,1.2370,1.2369,1.2369
EURUSD,20040815,230200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,230300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,230400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,230500,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,230600,1.2369,1.2370,1.2369,1.2370
EURUSD,20040815,230700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,230800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,230900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,231000,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,231100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,231200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,231300,1.2369,1.2370,1.2369,1.2370
EURUSD,20040815,231400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,231500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,231600,1.2370,1.2370,1.2369,1.2369
EURUSD,20040815,231700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,231800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,231900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,232000,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,232100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,232200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,232300,1.2371,1.2371,1.2371,1.2371
EURUSD,20040815,232400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040815,232500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,232600,1.2371,1.2371,1.2370,1.2371
EURUSD,20040815,232700,1.2371,1.2371,1.2371,1.2371
EURUSD,20040815,232800,1.2370,1.2371,1.2370,1.2371
EURUSD,20040815,232900,1.2370,1.2371,1.2370,1.2370
EURUSD,20040815,233000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,233100,1.2370,1.2370,1.2369,1.2369
EURUSD,20040815,233200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,233300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,233400,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,233500,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,233600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040815,233700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,233800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,233900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040815,234000,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,234100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040815,234200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,234300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,234400,1.2370,1.2370,1.2369,1.2369
EURUSD,20040815,234500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040815,234600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040815,234700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,234800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040815,234900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040815,235000,1.2371,1.2378,1.2371,1.2378
EURUSD,20040815,235100,1.2379,1.2379,1.2378,1.2378
EURUSD,20040815,235200,1.2378,1.2378,1.2376,1.2376
EURUSD,20040815,235300,1.2377,1.2378,1.2377,1.2378
EURUSD,20040815,235400,1.2378,1.2378,1.2378,1.2378
EURUSD,20040815,235500,1.2378,1.2378,1.2378,1.2378
EURUSD,20040815,235600,1.2377,1.2378,1.2377,1.2378
EURUSD,20040815,235700,1.2377,1.2377,1.2377,1.2377
EURUSD,20040815,235800,1.2376,1.2377,1.2376,1.2377
EURUSD,20040815,235900,1.2377,1.2377,1.2377,1.2377
EURUSD,20040816,000000,1.2377,1.2377,1.2376,1.2376
GBPUSD,20040815,230100,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040815,230200,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040815,230300,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040815,230400,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040815,230500,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040815,230600,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040815,230700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040815,230800,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040815,230900,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040815,231000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,231100,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,231200,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040815,231300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,231400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,231500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,231600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,231700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,231800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,231900,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,232000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,232100,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040815,232200,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040815,232300,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040815,232400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,232500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,232600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,232700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,232800,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,232900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,233000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040815,233100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,233200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,233300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,233400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,233500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,233600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,233700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,233800,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,233900,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040815,234000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,234100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,234200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,234300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,234400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,234500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,234600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,234700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,234800,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040815,234900,1.8430,1.8436,1.8430,1.8436
GBPUSD,20040815,235000,1.8436,1.8439,1.8435,1.8439
GBPUSD,20040815,235100,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040815,235200,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040815,235300,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040815,235400,1.8438,1.8438,1.8437,1.8437
GBPUSD,20040815,235500,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040815,235600,1.8437,1.8437,1.8435,1.8435
GBPUSD,20040815,235700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040815,235800,1.8436,1.8436,1.8434,1.8435
GBPUSD,20040815,235900,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040816,000000,1.8436,1.8439,1.8436,1.8439
USDCHF,20040815,230100,1.2384,1.2384,1.2383,1.2384
USDCHF,20040815,230200,1.2383,1.2384,1.2383,1.2384
USDCHF,20040815,230300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,230400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,230500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,230600,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,230700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,230800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,230900,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,231000,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,231100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,231200,1.2383,1.2384,1.2383,1.2384
USDCHF,20040815,231300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,231400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,231500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,231600,1.2383,1.2384,1.2383,1.2384
USDCHF,20040815,231700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,231800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,231900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,232000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,232100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,232200,1.2384,1.2384,1.2383,1.2383
USDCHF,20040815,232300,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,232400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,232500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,232600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,232700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,232800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,232900,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,233000,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,233100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,233200,1.2385,1.2385,1.2384,1.2384
USDCHF,20040815,233300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,233400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,233500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,233600,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,233700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,233800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,233900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,234000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040815,234100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,234200,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,234300,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,234400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,234500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,234600,1.2384,1.2384,1.2383,1.2383
USDCHF,20040815,234700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,234800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040815,234900,1.2383,1.2383,1.2382,1.2382
USDCHF,20040815,235000,1.2383,1.2383,1.2380,1.2380
USDCHF,20040815,235100,1.2379,1.2380,1.2379,1.2380
USDCHF,20040815,235200,1.2381,1.2381,1.2381,1.2381
USDCHF,20040815,235300,1.2381,1.2381,1.2380,1.2380
USDCHF,20040815,235400,1.2380,1.2380,1.2380,1.2380
USDCHF,20040815,235500,1.2380,1.2380,1.2380,1.2380
USDCHF,20040815,235600,1.2381,1.2381,1.2380,1.2380
USDCHF,20040815,235700,1.2380,1.2381,1.2380,1.2381
USDCHF,20040815,235800,1.2380,1.2380,1.2380,1.2380
USDCHF,20040815,235900,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,000000,1.2380,1.2382,1.2380,1.2382
USDJPY,20040815,230100,110.33,110.34,110.33,110.34
USDJPY,20040815,230200,110.35,110.35,110.35,110.35
USDJPY,20040815,230300,110.35,110.35,110.35,110.35
USDJPY,20040815,230400,110.35,110.35,110.35,110.35
USDJPY,20040815,230500,110.35,110.36,110.35,110.36
USDJPY,20040815,230600,110.36,110.36,110.36,110.36
USDJPY,20040815,230700,110.36,110.36,110.35,110.35
USDJPY,20040815,230800,110.36,110.36,110.36,110.36
USDJPY,20040815,230900,110.37,110.38,110.37,110.37
USDJPY,20040815,231000,110.37,110.37,110.37,110.37
USDJPY,20040815,231100,110.37,110.38,110.37,110.37
USDJPY,20040815,231200,110.37,110.37,110.37,110.37
USDJPY,20040815,231300,110.37,110.37,110.37,110.37
USDJPY,20040815,231400,110.38,110.38,110.38,110.38
USDJPY,20040815,231500,110.38,110.38,110.38,110.38
USDJPY,20040815,231600,110.38,110.38,110.37,110.37
USDJPY,20040815,231700,110.38,110.38,110.38,110.38
USDJPY,20040815,231800,110.38,110.38,110.38,110.38
USDJPY,20040815,231900,110.37,110.38,110.36,110.38
USDJPY,20040815,232000,110.38,110.38,110.37,110.37
USDJPY,20040815,232100,110.37,110.37,110.37,110.37
USDJPY,20040815,232200,110.37,110.37,110.37,110.37
USDJPY,20040815,232300,110.37,110.37,110.37,110.37
USDJPY,20040815,232400,110.36,110.36,110.36,110.36
USDJPY,20040815,232500,110.36,110.36,110.36,110.36
USDJPY,20040815,232600,110.36,110.36,110.36,110.36
USDJPY,20040815,232700,110.36,110.36,110.36,110.36
USDJPY,20040815,232800,110.36,110.36,110.36,110.36
USDJPY,20040815,232900,110.36,110.36,110.36,110.36
USDJPY,20040815,233000,110.36,110.36,110.36,110.36
USDJPY,20040815,233100,110.36,110.37,110.36,110.37
USDJPY,20040815,233200,110.37,110.37,110.37,110.37
USDJPY,20040815,233300,110.36,110.37,110.36,110.37
USDJPY,20040815,233400,110.38,110.38,110.38,110.38
USDJPY,20040815,233500,110.38,110.38,110.37,110.37
USDJPY,20040815,233600,110.38,110.38,110.38,110.38
USDJPY,20040815,233700,110.38,110.38,110.38,110.38
USDJPY,20040815,233800,110.38,110.38,110.38,110.38
USDJPY,20040815,233900,110.38,110.38,110.38,110.38
USDJPY,20040815,234000,110.38,110.38,110.38,110.38
USDJPY,20040815,234100,110.38,110.38,110.38,110.38
USDJPY,20040815,234200,110.38,110.38,110.38,110.38
USDJPY,20040815,234300,110.38,110.38,110.38,110.38
USDJPY,20040815,234400,110.38,110.39,110.38,110.39
USDJPY,20040815,234500,110.40,110.40,110.38,110.38
USDJPY,20040815,234600,110.39,110.40,110.39,110.40
USDJPY,20040815,234700,110.39,110.39,110.38,110.38
USDJPY,20040815,234800,110.38,110.38,110.38,110.38
USDJPY,20040815,234900,110.38,110.38,110.38,110.38
USDJPY,20040815,235000,110.38,110.38,110.37,110.37
USDJPY,20040815,235100,110.36,110.36,110.35,110.36
USDJPY,20040815,235200,110.36,110.38,110.36,110.38
USDJPY,20040815,235300,110.38,110.38,110.38,110.38
USDJPY,20040815,235400,110.37,110.39,110.37,110.39
USDJPY,20040815,235500,110.39,110.40,110.39,110.40
USDJPY,20040815,235600,110.41,110.42,110.41,110.42
USDJPY,20040815,235700,110.44,110.46,110.44,110.46
USDJPY,20040815,235800,110.47,110.49,110.46,110.47
USDJPY,20040815,235900,110.47,110.47,110.47,110.47
USDJPY,20040816,000000,110.47,110.47,110.47,110.47
EURGBP,20040815,230100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040815,230200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,230300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,230400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,230500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,230600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,230700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,230800,0.6711,0.6711,0.6710,0.6711
EURGBP,20040815,230900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040815,231000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,231100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,231200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,231300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,231400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,231500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040815,231600,0.6712,0.6712,0.6711,0.6711
EURGBP,20040815,231700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,231800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,231900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,232000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,232100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040815,232200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040815,232300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040815,232400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,232500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,232600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,232700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,232800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,232900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,233000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,233100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040815,233200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,233300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040815,233400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,233500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,233600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,233700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,233800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,233900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,234000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,234100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,234200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,234300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,234400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,234500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,234600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040815,234700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040815,234800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,234900,0.6711,0.6711,0.6709,0.6709
EURGBP,20040815,235000,0.6709,0.6712,0.6709,0.6712
EURGBP,20040815,235100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,235200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040815,235300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040815,235400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040815,235500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040815,235600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040815,235700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040815,235800,0.6712,0.6713,0.6711,0.6712
EURGBP,20040815,235900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,000000,0.6711,0.6711,0.6711,0.6711
EURCHF,20040815,230100,1.5320,1.5321,1.5320,1.5320
EURCHF,20040815,230200,1.5321,1.5321,1.5320,1.5321
EURCHF,20040815,230300,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,230400,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,230500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,230600,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,230700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,230800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,230900,1.5320,1.5320,1.5320,1.5320
EURCHF,20040815,231000,1.5320,1.5321,1.5320,1.5321
EURCHF,20040815,231100,1.5320,1.5321,1.5320,1.5320
EURCHF,20040815,231200,1.5320,1.5320,1.5320,1.5320
EURCHF,20040815,231300,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,231400,1.5321,1.5322,1.5321,1.5322
EURCHF,20040815,231500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,231600,1.5321,1.5322,1.5321,1.5321
EURCHF,20040815,231700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,231800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,231900,1.5320,1.5320,1.5320,1.5320
EURCHF,20040815,232000,1.5320,1.5320,1.5320,1.5320
EURCHF,20040815,232100,1.5320,1.5321,1.5320,1.5321
EURCHF,20040815,232200,1.5321,1.5322,1.5321,1.5321
EURCHF,20040815,232300,1.5322,1.5323,1.5322,1.5323
EURCHF,20040815,232400,1.5322,1.5322,1.5321,1.5322
EURCHF,20040815,232500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,232600,1.5321,1.5322,1.5321,1.5322
EURCHF,20040815,232700,1.5322,1.5322,1.5322,1.5322
EURCHF,20040815,232800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,232900,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,233000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,233100,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,233200,1.5322,1.5322,1.5321,1.5321
EURCHF,20040815,233300,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,233400,1.5320,1.5321,1.5320,1.5321
EURCHF,20040815,233500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,233600,1.5320,1.5321,1.5320,1.5321
EURCHF,20040815,233700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,233800,1.5320,1.5320,1.5320,1.5320
EURCHF,20040815,233900,1.5320,1.5320,1.5320,1.5320
EURCHF,20040815,234000,1.5320,1.5321,1.5320,1.5321
EURCHF,20040815,234100,1.5320,1.5320,1.5320,1.5320
EURCHF,20040815,234200,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,234300,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,234400,1.5321,1.5321,1.5320,1.5320
EURCHF,20040815,234500,1.5319,1.5319,1.5319,1.5319
EURCHF,20040815,234600,1.5320,1.5320,1.5319,1.5320
EURCHF,20040815,234700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,234800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040815,234900,1.5322,1.5322,1.5321,1.5321
EURCHF,20040815,235000,1.5322,1.5325,1.5321,1.5325
EURCHF,20040815,235100,1.5327,1.5328,1.5327,1.5327
EURCHF,20040815,235200,1.5328,1.5328,1.5326,1.5327
EURCHF,20040815,235300,1.5328,1.5328,1.5327,1.5327
EURCHF,20040815,235400,1.5328,1.5328,1.5327,1.5327
EURCHF,20040815,235500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040815,235600,1.5328,1.5328,1.5327,1.5327
EURCHF,20040815,235700,1.5327,1.5328,1.5327,1.5327
EURCHF,20040815,235800,1.5326,1.5327,1.5326,1.5327
EURCHF,20040815,235900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040816,000000,1.5326,1.5327,1.5326,1.5327
EURJPY,20040815,230100,136.49,136.51,136.49,136.51
EURJPY,20040815,230200,136.52,136.52,136.52,136.52
EURJPY,20040815,230300,136.52,136.52,136.52,136.52
EURJPY,20040815,230400,136.52,136.52,136.52,136.52
EURJPY,20040815,230500,136.52,136.53,136.52,136.53
EURJPY,20040815,230600,136.54,136.54,136.54,136.54
EURJPY,20040815,230700,136.53,136.53,136.52,136.52
EURJPY,20040815,230800,136.53,136.54,136.53,136.54
EURJPY,20040815,230900,136.55,136.55,136.54,136.54
EURJPY,20040815,231000,136.54,136.54,136.54,136.54
EURJPY,20040815,231100,136.54,136.54,136.54,136.54
EURJPY,20040815,231200,136.53,136.53,136.53,136.53
EURJPY,20040815,231300,136.53,136.54,136.53,136.54
EURJPY,20040815,231400,136.55,136.55,136.55,136.55
EURJPY,20040815,231500,136.55,136.55,136.55,136.55
EURJPY,20040815,231600,136.55,136.55,136.54,136.54
EURJPY,20040815,231700,136.54,136.54,136.54,136.54
EURJPY,20040815,231800,136.54,136.54,136.54,136.54
EURJPY,20040815,231900,136.53,136.54,136.53,136.54
EURJPY,20040815,232000,136.54,136.54,136.54,136.54
EURJPY,20040815,232100,136.53,136.54,136.53,136.54
EURJPY,20040815,232200,136.54,136.55,136.54,136.54
EURJPY,20040815,232300,136.55,136.56,136.55,136.56
EURJPY,20040815,232400,136.55,136.55,136.55,136.55
EURJPY,20040815,232500,136.55,136.55,136.54,136.54
EURJPY,20040815,232600,136.55,136.55,136.55,136.55
EURJPY,20040815,232700,136.54,136.55,136.54,136.54
EURJPY,20040815,232800,136.54,136.54,136.54,136.54
EURJPY,20040815,232900,136.54,136.54,136.54,136.54
EURJPY,20040815,233000,136.54,136.54,136.54,136.54
EURJPY,20040815,233100,136.53,136.53,136.53,136.53
EURJPY,20040815,233200,136.53,136.53,136.53,136.53
EURJPY,20040815,233300,136.52,136.54,136.52,136.53
EURJPY,20040815,233400,136.54,136.54,136.54,136.54
EURJPY,20040815,233500,136.54,136.54,136.53,136.53
EURJPY,20040815,233600,136.54,136.54,136.53,136.54
EURJPY,20040815,233700,136.54,136.55,136.54,136.55
EURJPY,20040815,233800,136.54,136.55,136.54,136.55
EURJPY,20040815,233900,136.55,136.55,136.54,136.54
EURJPY,20040815,234000,136.55,136.56,136.55,136.56
EURJPY,20040815,234100,136.56,136.56,136.56,136.56
EURJPY,20040815,234200,136.56,136.56,136.56,136.56
EURJPY,20040815,234300,136.55,136.56,136.55,136.56
EURJPY,20040815,234400,136.57,136.57,136.56,136.56
EURJPY,20040815,234500,136.57,136.57,136.54,136.54
EURJPY,20040815,234600,136.55,136.57,136.55,136.57
EURJPY,20040815,234700,136.56,136.56,136.55,136.56
EURJPY,20040815,234800,136.55,136.55,136.55,136.55
EURJPY,20040815,234900,136.56,136.57,136.56,136.56
EURJPY,20040815,235000,136.57,136.62,136.57,136.62
EURJPY,20040815,235100,136.64,136.64,136.62,136.62
EURJPY,20040815,235200,136.62,136.62,136.62,136.62
EURJPY,20040815,235300,136.63,136.64,136.63,136.64
EURJPY,20040815,235400,136.65,136.66,136.65,136.66
EURJPY,20040815,235500,136.67,136.67,136.67,136.67
EURJPY,20040815,235600,136.68,136.69,136.67,136.69
EURJPY,20040815,235700,136.70,136.74,136.70,136.74
EURJPY,20040815,235800,136.75,136.78,136.74,136.77
EURJPY,20040815,235900,136.76,136.76,136.75,136.75
EURJPY,20040816,000000,136.75,136.75,136.74,136.74
GBPCHF,20040815,230100,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040815,230200,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040815,230300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040815,230400,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040815,230500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040815,230600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040815,230700,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040815,230800,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040815,230900,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040815,231000,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040815,231100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040815,231200,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040815,231300,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040815,231400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040815,231500,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040815,231600,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040815,231700,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,231800,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040815,231900,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040815,232000,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040815,232100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040815,232200,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040815,232300,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040815,232400,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040815,232500,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,232600,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,232700,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,232800,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040815,232900,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,233000,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,233100,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040815,233200,2.2824,2.2825,2.2823,2.2823
GBPCHF,20040815,233300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040815,233400,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040815,233500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040815,233600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040815,233700,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040815,233800,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040815,233900,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,234000,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040815,234100,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040815,234200,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040815,234300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,234400,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,234500,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,234600,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040815,234700,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,234800,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040815,234900,2.2821,2.2830,2.2821,2.2830
GBPCHF,20040815,235000,2.2829,2.2830,2.2827,2.2828
GBPCHF,20040815,235100,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040815,235200,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040815,235300,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040815,235400,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040815,235500,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040815,235600,2.2828,2.2828,2.2825,2.2825
GBPCHF,20040815,235700,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040815,235800,2.2828,2.2828,2.2824,2.2824
GBPCHF,20040815,235900,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040816,000000,2.2825,2.2831,2.2825,2.2831
GBPJPY,20040815,230100,203.32,203.34,203.32,203.34
GBPJPY,20040815,230200,203.35,203.35,203.35,203.35
GBPJPY,20040815,230300,203.35,203.35,203.35,203.35
GBPJPY,20040815,230400,203.36,203.36,203.36,203.36
GBPJPY,20040815,230500,203.35,203.38,203.35,203.38
GBPJPY,20040815,230600,203.38,203.38,203.38,203.38
GBPJPY,20040815,230700,203.37,203.37,203.35,203.35
GBPJPY,20040815,230800,203.36,203.37,203.36,203.36
GBPJPY,20040815,230900,203.37,203.37,203.35,203.35
GBPJPY,20040815,231000,203.36,203.36,203.36,203.36
GBPJPY,20040815,231100,203.36,203.37,203.36,203.36
GBPJPY,20040815,231200,203.36,203.36,203.36,203.36
GBPJPY,20040815,231300,203.36,203.36,203.36,203.36
GBPJPY,20040815,231400,203.37,203.37,203.37,203.37
GBPJPY,20040815,231500,203.37,203.37,203.36,203.36
GBPJPY,20040815,231600,203.36,203.36,203.36,203.36
GBPJPY,20040815,231700,203.36,203.36,203.36,203.36
GBPJPY,20040815,231800,203.36,203.36,203.36,203.36
GBPJPY,20040815,231900,203.35,203.36,203.35,203.36
GBPJPY,20040815,232000,203.36,203.36,203.36,203.36
GBPJPY,20040815,232100,203.35,203.35,203.35,203.35
GBPJPY,20040815,232200,203.35,203.37,203.35,203.36
GBPJPY,20040815,232300,203.37,203.38,203.37,203.38
GBPJPY,20040815,232400,203.37,203.37,203.37,203.37
GBPJPY,20040815,232500,203.37,203.37,203.37,203.37
GBPJPY,20040815,232600,203.37,203.37,203.37,203.37
GBPJPY,20040815,232700,203.36,203.37,203.36,203.36
GBPJPY,20040815,232800,203.36,203.36,203.36,203.36
GBPJPY,20040815,232900,203.35,203.36,203.35,203.36
GBPJPY,20040815,233000,203.37,203.37,203.36,203.36
GBPJPY,20040815,233100,203.35,203.38,203.35,203.38
GBPJPY,20040815,233200,203.38,203.38,203.38,203.38
GBPJPY,20040815,233300,203.37,203.38,203.37,203.38
GBPJPY,20040815,233400,203.39,203.39,203.39,203.39
GBPJPY,20040815,233500,203.39,203.40,203.38,203.38
GBPJPY,20040815,233600,203.39,203.40,203.39,203.40
GBPJPY,20040815,233700,203.39,203.40,203.39,203.40
GBPJPY,20040815,233800,203.39,203.40,203.39,203.40
GBPJPY,20040815,233900,203.40,203.40,203.39,203.39
GBPJPY,20040815,234000,203.40,203.40,203.40,203.40
GBPJPY,20040815,234100,203.40,203.40,203.40,203.40
GBPJPY,20040815,234200,203.40,203.40,203.40,203.40
GBPJPY,20040815,234300,203.40,203.40,203.39,203.40
GBPJPY,20040815,234400,203.41,203.41,203.41,203.41
GBPJPY,20040815,234500,203.42,203.43,203.40,203.40
GBPJPY,20040815,234600,203.41,203.43,203.41,203.43
GBPJPY,20040815,234700,203.42,203.42,203.40,203.40
GBPJPY,20040815,234800,203.39,203.39,203.39,203.39
GBPJPY,20040815,234900,203.39,203.47,203.39,203.47
GBPJPY,20040815,235000,203.46,203.50,203.46,203.50
GBPJPY,20040815,235100,203.49,203.49,203.47,203.48
GBPJPY,20040815,235200,203.47,203.50,203.47,203.50
GBPJPY,20040815,235300,203.51,203.51,203.50,203.50
GBPJPY,20040815,235400,203.49,203.51,203.49,203.51
GBPJPY,20040815,235500,203.52,203.54,203.52,203.54
GBPJPY,20040815,235600,203.53,203.55,203.53,203.55
GBPJPY,20040815,235700,203.56,203.64,203.56,203.64
GBPJPY,20040815,235800,203.65,203.68,203.65,203.66
GBPJPY,20040815,235900,203.65,203.65,203.63,203.64
GBPJPY,20040816,000000,203.65,203.69,203.64,203.69
CHFJPY,20040815,230100,89.08,89.08,89.07,89.07
CHFJPY,20040815,230200,89.08,89.08,89.08,89.08
CHFJPY,20040815,230300,89.08,89.08,89.08,89.08
CHFJPY,20040815,230400,89.08,89.08,89.08,89.08
CHFJPY,20040815,230500,89.08,89.09,89.08,89.09
CHFJPY,20040815,230600,89.09,89.09,89.09,89.09
CHFJPY,20040815,230700,89.09,89.09,89.08,89.08
CHFJPY,20040815,230800,89.09,89.09,89.09,89.09
CHFJPY,20040815,230900,89.10,89.10,89.10,89.10
CHFJPY,20040815,231000,89.10,89.10,89.10,89.10
CHFJPY,20040815,231100,89.10,89.10,89.10,89.10
CHFJPY,20040815,231200,89.10,89.10,89.09,89.09
CHFJPY,20040815,231300,89.09,89.09,89.09,89.09
CHFJPY,20040815,231400,89.10,89.10,89.10,89.10
CHFJPY,20040815,231500,89.10,89.10,89.10,89.10
CHFJPY,20040815,231600,89.10,89.10,89.09,89.09
CHFJPY,20040815,231700,89.10,89.10,89.10,89.10
CHFJPY,20040815,231800,89.10,89.10,89.10,89.10
CHFJPY,20040815,231900,89.09,89.10,89.09,89.10
CHFJPY,20040815,232000,89.10,89.10,89.10,89.10
CHFJPY,20040815,232100,89.09,89.09,89.09,89.09
CHFJPY,20040815,232200,89.09,89.10,89.09,89.10
CHFJPY,20040815,232300,89.10,89.10,89.10,89.10
CHFJPY,20040815,232400,89.09,89.09,89.09,89.09
CHFJPY,20040815,232500,89.09,89.09,89.09,89.09
CHFJPY,20040815,232600,89.09,89.09,89.09,89.09
CHFJPY,20040815,232700,89.09,89.09,89.09,89.09
CHFJPY,20040815,232800,89.09,89.09,89.09,89.09
CHFJPY,20040815,232900,89.10,89.10,89.09,89.09
CHFJPY,20040815,233000,89.09,89.09,89.09,89.09
CHFJPY,20040815,233100,89.09,89.09,89.09,89.09
CHFJPY,20040815,233200,89.08,89.09,89.08,89.09
CHFJPY,20040815,233300,89.09,89.09,89.09,89.09
CHFJPY,20040815,233400,89.10,89.10,89.10,89.10
CHFJPY,20040815,233500,89.10,89.10,89.09,89.09
CHFJPY,20040815,233600,89.10,89.10,89.10,89.10
CHFJPY,20040815,233700,89.10,89.10,89.10,89.10
CHFJPY,20040815,233800,89.10,89.11,89.10,89.11
CHFJPY,20040815,233900,89.11,89.11,89.11,89.11
CHFJPY,20040815,234000,89.11,89.11,89.11,89.11
CHFJPY,20040815,234100,89.11,89.11,89.11,89.11
CHFJPY,20040815,234200,89.11,89.11,89.11,89.11
CHFJPY,20040815,234300,89.10,89.11,89.10,89.11
CHFJPY,20040815,234400,89.11,89.11,89.11,89.11
CHFJPY,20040815,234500,89.12,89.12,89.11,89.11
CHFJPY,20040815,234600,89.11,89.12,89.11,89.12
CHFJPY,20040815,234700,89.11,89.11,89.11,89.11
CHFJPY,20040815,234800,89.10,89.10,89.10,89.10
CHFJPY,20040815,234900,89.11,89.11,89.11,89.11
CHFJPY,20040815,235000,89.11,89.12,89.11,89.12
CHFJPY,20040815,235100,89.11,89.12,89.11,89.11
CHFJPY,20040815,235200,89.11,89.12,89.11,89.12
CHFJPY,20040815,235300,89.12,89.12,89.12,89.12
CHFJPY,20040815,235400,89.13,89.14,89.12,89.14
CHFJPY,20040815,235500,89.14,89.14,89.14,89.14
CHFJPY,20040815,235600,89.15,89.16,89.15,89.16
CHFJPY,20040815,235700,89.17,89.19,89.17,89.19
CHFJPY,20040815,235800,89.20,89.22,89.19,89.20
CHFJPY,20040815,235900,89.20,89.20,89.20,89.20
CHFJPY,20040816,000000,89.21,89.21,89.19,89.19
USDCAD,20040815,230100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,230200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,230300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,230400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,230500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,230600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,230700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,230800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,230900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,231000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,231100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,231200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,231300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,231400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,231500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,231600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,231700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,231800,1.3087,1.3088,1.3087,1.3088
USDCAD,20040815,231900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040815,232000,1.3088,1.3090,1.3088,1.3090
USDCAD,20040815,232100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,232200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,232300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,232400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,232500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,232600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,232700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,232800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,232900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,233000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,233100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,233200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040815,233300,1.3090,1.3090,1.3089,1.3089
USDCAD,20040815,233400,1.3088,1.3088,1.3088,1.3088
USDCAD,20040815,233500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040815,233600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040815,233700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040815,233800,1.3088,1.3088,1.3087,1.3087
USDCAD,20040815,233900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,234000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,234100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,234200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,234300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,234400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,234500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,234600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,234700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,234800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,234900,1.3087,1.3087,1.3086,1.3086
USDCAD,20040815,235000,1.3086,1.3086,1.3086,1.3086
USDCAD,20040815,235100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040815,235200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040815,235400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040815,235500,1.3086,1.3087,1.3086,1.3087
USDCAD,20040815,235600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040815,235700,1.3086,1.3086,1.3086,1.3086
USDCAD,20040815,235800,1.3087,1.3088,1.3087,1.3088
USDCAD,20040815,235900,1.3089,1.3090,1.3088,1.3088
USDCAD,20040816,000000,1.3088,1.3088,1.3088,1.3088
EURCAD,20040815,230100,1.6188,1.6190,1.6188,1.6189
EURCAD,20040815,230200,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,230300,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,230400,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,230500,1.6189,1.6189,1.6189,1.6189
EURCAD,20040815,230600,1.6189,1.6190,1.6189,1.6190
EURCAD,20040815,230700,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,230800,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,230900,1.6191,1.6191,1.6189,1.6189
EURCAD,20040815,231000,1.6189,1.6189,1.6189,1.6189
EURCAD,20040815,231100,1.6189,1.6189,1.6189,1.6189
EURCAD,20040815,231200,1.6189,1.6189,1.6189,1.6189
EURCAD,20040815,231300,1.6189,1.6190,1.6189,1.6190
EURCAD,20040815,231400,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,231500,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,231600,1.6191,1.6191,1.6190,1.6190
EURCAD,20040815,231700,1.6189,1.6189,1.6189,1.6189
EURCAD,20040815,231800,1.6189,1.6191,1.6189,1.6190
EURCAD,20040815,231900,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,232000,1.6191,1.6192,1.6191,1.6192
EURCAD,20040815,232100,1.6193,1.6194,1.6193,1.6194
EURCAD,20040815,232200,1.6195,1.6195,1.6195,1.6195
EURCAD,20040815,232300,1.6194,1.6196,1.6194,1.6196
EURCAD,20040815,232400,1.6195,1.6195,1.6195,1.6195
EURCAD,20040815,232500,1.6195,1.6195,1.6194,1.6194
EURCAD,20040815,232600,1.6195,1.6195,1.6195,1.6195
EURCAD,20040815,232700,1.6195,1.6195,1.6195,1.6195
EURCAD,20040815,232800,1.6195,1.6195,1.6194,1.6195
EURCAD,20040815,232900,1.6194,1.6194,1.6194,1.6194
EURCAD,20040815,233000,1.6194,1.6194,1.6194,1.6194
EURCAD,20040815,233100,1.6194,1.6194,1.6192,1.6192
EURCAD,20040815,233200,1.6192,1.6192,1.6192,1.6192
EURCAD,20040815,233300,1.6193,1.6193,1.6191,1.6191
EURCAD,20040815,233400,1.6191,1.6191,1.6191,1.6191
EURCAD,20040815,233500,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,233600,1.6189,1.6190,1.6189,1.6190
EURCAD,20040815,233800,1.6190,1.6190,1.6189,1.6189
EURCAD,20040815,233900,1.6189,1.6189,1.6188,1.6188
EURCAD,20040815,234000,1.6189,1.6190,1.6189,1.6190
EURCAD,20040815,234100,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,234200,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,234300,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,234400,1.6190,1.6190,1.6190,1.6190
EURCAD,20040815,234500,1.6189,1.6189,1.6188,1.6188
EURCAD,20040815,234600,1.6188,1.6189,1.6188,1.6189
EURCAD,20040815,234700,1.6190,1.6191,1.6190,1.6191
EURCAD,20040815,234800,1.6191,1.6191,1.6191,1.6191
EURCAD,20040815,234900,1.6192,1.6192,1.6191,1.6191
EURCAD,20040815,235000,1.6192,1.6199,1.6192,1.6199
EURCAD,20040815,235100,1.6201,1.6202,1.6200,1.6200
EURCAD,20040815,235200,1.6199,1.6199,1.6198,1.6198
EURCAD,20040815,235300,1.6199,1.6199,1.6198,1.6199
EURCAD,20040815,235400,1.6200,1.6200,1.6199,1.6199
EURCAD,20040815,235500,1.6200,1.6201,1.6200,1.6201
EURCAD,20040815,235600,1.6200,1.6200,1.6200,1.6200
EURCAD,20040815,235700,1.6201,1.6201,1.6199,1.6199
EURCAD,20040815,235800,1.6200,1.6201,1.6200,1.6201
EURCAD,20040815,235900,1.6200,1.6203,1.6200,1.6202
EURCAD,20040816,000000,1.6202,1.6202,1.6200,1.6200
AUDUSD,20040815,230100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,230200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,230300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,230400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,230500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,230600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,230700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,230800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,230900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,231000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,231100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,231200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040815,231300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040815,231400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040815,231500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040815,231600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040815,231700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040815,231800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040815,231900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040815,232000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040815,232100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040815,232200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040815,232300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040815,232400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040815,232500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040815,232600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040815,232700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040815,232800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040815,232900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040815,233000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040815,233100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040815,233200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040815,233300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040815,233400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040815,233500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040815,233600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040815,233700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040815,233800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040815,233900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040815,234000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040815,234100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040815,234200,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040815,234300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040815,234400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040815,234500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040815,234600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040815,234700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040815,234800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040815,234900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040815,235000,0.7164,0.7166,0.7163,0.7166
AUDUSD,20040815,235100,0.7170,0.7170,0.7164,0.7165
AUDUSD,20040815,235200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040815,235300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040815,235400,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040815,235500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040815,235600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040815,235700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040815,235800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040815,235900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,000000,0.7167,0.7167,0.7167,0.7167
AUDJPY,20040815,230100,78.92,78.92,78.92,78.92
AUDJPY,20040815,230200,78.93,78.93,78.93,78.93
AUDJPY,20040815,230300,78.93,78.93,78.93,78.93
AUDJPY,20040815,230400,78.93,78.93,78.93,78.93
AUDJPY,20040815,230500,78.94,78.94,78.94,78.94
AUDJPY,20040815,230600,78.94,78.94,78.94,78.94
AUDJPY,20040815,230700,78.94,78.94,78.93,78.93
AUDJPY,20040815,230800,78.94,78.94,78.94,78.94
AUDJPY,20040815,230900,78.94,78.95,78.94,78.94
AUDJPY,20040815,231000,78.94,78.94,78.94,78.94
AUDJPY,20040815,231100,78.94,78.94,78.94,78.94
AUDJPY,20040815,231200,78.94,78.94,78.94,78.94
AUDJPY,20040815,231300,78.95,78.95,78.95,78.95
AUDJPY,20040815,231400,78.96,78.96,78.96,78.96
AUDJPY,20040815,231500,78.96,78.97,78.96,78.97
AUDJPY,20040815,231600,78.97,78.97,78.97,78.97
AUDJPY,20040815,231700,78.97,78.97,78.97,78.97
AUDJPY,20040815,231800,78.97,78.98,78.97,78.98
AUDJPY,20040815,231900,78.97,78.98,78.97,78.97
AUDJPY,20040815,232000,78.96,78.96,78.96,78.96
AUDJPY,20040815,232100,78.96,78.96,78.96,78.96
AUDJPY,20040815,232200,78.96,78.97,78.96,78.96
AUDJPY,20040815,232300,78.96,78.96,78.96,78.96
AUDJPY,20040815,232400,78.97,78.97,78.97,78.97
AUDJPY,20040815,232500,78.97,78.97,78.97,78.97
AUDJPY,20040815,232600,78.97,78.97,78.97,78.97
AUDJPY,20040815,232700,78.98,78.98,78.98,78.98
AUDJPY,20040815,232800,78.98,78.99,78.98,78.99
AUDJPY,20040815,232900,78.98,78.98,78.97,78.97
AUDJPY,20040815,233000,78.98,79.00,78.98,79.00
AUDJPY,20040815,233200,79.00,79.02,79.00,79.02
AUDJPY,20040815,233300,79.03,79.03,79.02,79.03
AUDJPY,20040815,233400,79.04,79.05,79.04,79.05
AUDJPY,20040815,233500,79.05,79.05,79.04,79.04
AUDJPY,20040815,233600,79.03,79.04,79.03,79.04
AUDJPY,20040815,233700,79.04,79.05,79.04,79.05
AUDJPY,20040815,233800,79.05,79.05,79.05,79.05
AUDJPY,20040815,233900,79.05,79.05,79.05,79.05
AUDJPY,20040815,234000,79.05,79.05,79.05,79.05
AUDJPY,20040815,234100,79.05,79.05,79.05,79.05
AUDJPY,20040815,234200,79.06,79.07,79.06,79.07
AUDJPY,20040815,234300,79.06,79.07,79.06,79.07
AUDJPY,20040815,234400,79.08,79.08,79.08,79.08
AUDJPY,20040815,234500,79.08,79.08,79.07,79.08
AUDJPY,20040815,234600,79.09,79.10,79.09,79.10
AUDJPY,20040815,234700,79.09,79.09,79.09,79.09
AUDJPY,20040815,234800,79.09,79.09,79.09,79.09
AUDJPY,20040815,234900,79.09,79.09,79.09,79.09
AUDJPY,20040815,235000,79.09,79.10,79.08,79.10
AUDJPY,20040815,235100,79.09,79.15,79.09,79.10
AUDJPY,20040815,235200,79.08,79.10,79.08,79.10
AUDJPY,20040815,235300,79.11,79.11,79.10,79.10
AUDJPY,20040815,235400,79.11,79.14,79.11,79.14
AUDJPY,20040815,235500,79.13,79.14,79.12,79.14
AUDJPY,20040815,235600,79.16,79.17,79.16,79.17
AUDJPY,20040815,235700,79.18,79.20,79.18,79.20
AUDJPY,20040815,235800,79.19,79.21,79.19,79.19
AUDJPY,20040815,235900,79.19,79.19,79.19,79.19
AUDJPY,20040816,000000,79.20,79.20,79.19,79.19
NZDUSD,20040815,230100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,230200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,230300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,230400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,230500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,230600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,230700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,230800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,230900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,231000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,231100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,231200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,231300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,231400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,231500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,231600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,231700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,231800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,231900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,232000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,232100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,232200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040815,232300,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040815,232400,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040815,232500,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040815,232600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040815,232700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040815,232800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040815,232900,0.6641,0.6641,0.6640,0.6641
NZDUSD,20040815,233000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040815,233100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040815,233200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040815,233300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040815,233400,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040815,233500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040815,233600,0.6646,0.6649,0.6645,0.6648
NZDUSD,20040815,233700,0.6649,0.6649,0.6644,0.6644
NZDUSD,20040815,233800,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040815,233900,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040815,234000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040815,234100,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040815,234200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040815,234300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040815,234400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040815,234500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040815,234600,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040815,234700,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040815,234800,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040815,234900,0.6649,0.6654,0.6649,0.6652
NZDUSD,20040815,235000,0.6653,0.6653,0.6650,0.6650
NZDUSD,20040815,235100,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040815,235200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040815,235300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040815,235400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040815,235500,0.6652,0.6653,0.6652,0.6652
NZDUSD,20040815,235600,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040815,235700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040815,235800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040815,235900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,000000,0.6651,0.6651,0.6651,0.6651
NZDJPY,20040815,230100,73.28,73.28,73.28,73.28
NZDJPY,20040815,230200,73.28,73.28,73.28,73.28
NZDJPY,20040815,230300,73.28,73.28,73.28,73.28
NZDJPY,20040815,230400,73.28,73.28,73.28,73.28
NZDJPY,20040815,230500,73.29,73.29,73.29,73.29
NZDJPY,20040815,230600,73.29,73.29,73.29,73.29
NZDJPY,20040815,230700,73.28,73.28,73.28,73.28
NZDJPY,20040815,230800,73.28,73.29,73.28,73.29
NZDJPY,20040815,230900,73.29,73.29,73.29,73.29
NZDJPY,20040815,231000,73.29,73.29,73.29,73.29
NZDJPY,20040815,231100,73.29,73.29,73.29,73.29
NZDJPY,20040815,231200,73.29,73.29,73.29,73.29
NZDJPY,20040815,231400,73.29,73.29,73.29,73.29
NZDJPY,20040815,231500,73.29,73.29,73.29,73.29
NZDJPY,20040815,231600,73.29,73.29,73.29,73.29
NZDJPY,20040815,231700,73.29,73.29,73.29,73.29
NZDJPY,20040815,231800,73.29,73.29,73.29,73.29
NZDJPY,20040815,231900,73.29,73.29,73.28,73.29
NZDJPY,20040815,232000,73.29,73.29,73.29,73.29
NZDJPY,20040815,232100,73.29,73.29,73.29,73.29
NZDJPY,20040815,232200,73.29,73.29,73.29,73.29
NZDJPY,20040815,232300,73.28,73.30,73.28,73.30
NZDJPY,20040815,232400,73.30,73.30,73.30,73.30
NZDJPY,20040815,232500,73.30,73.30,73.30,73.30
NZDJPY,20040815,232600,73.31,73.32,73.31,73.32
NZDJPY,20040815,232700,73.31,73.32,73.31,73.31
NZDJPY,20040815,232800,73.31,73.31,73.31,73.31
NZDJPY,20040815,232900,73.30,73.30,73.28,73.29
NZDJPY,20040815,233000,73.30,73.30,73.30,73.30
NZDJPY,20040815,233100,73.29,73.31,73.29,73.31
NZDJPY,20040815,233200,73.31,73.31,73.31,73.31
NZDJPY,20040815,233300,73.30,73.31,73.30,73.31
NZDJPY,20040815,233400,73.32,73.32,73.32,73.32
NZDJPY,20040815,233500,73.33,73.33,73.32,73.32
NZDJPY,20040815,233600,73.32,73.39,73.32,73.39
NZDJPY,20040815,233700,73.38,73.39,73.34,73.34
NZDJPY,20040815,233800,73.35,73.35,73.34,73.35
NZDJPY,20040815,233900,73.36,73.36,73.36,73.36
NZDJPY,20040815,234000,73.36,73.36,73.35,73.35
NZDJPY,20040815,234100,73.35,73.35,73.35,73.35
NZDJPY,20040815,234200,73.35,73.35,73.35,73.35
NZDJPY,20040815,234300,73.34,73.35,73.34,73.35
NZDJPY,20040815,234400,73.35,73.35,73.35,73.35
NZDJPY,20040815,234500,73.36,73.36,73.35,73.35
NZDJPY,20040815,234600,73.36,73.38,73.36,73.38
NZDJPY,20040815,234700,73.39,73.39,73.38,73.39
NZDJPY,20040815,234800,73.38,73.39,73.38,73.39
NZDJPY,20040815,234900,73.40,73.44,73.40,73.44
NZDJPY,20040815,235000,73.42,73.43,73.40,73.40
NZDJPY,20040815,235100,73.39,73.40,73.39,73.40
NZDJPY,20040815,235200,73.41,73.43,73.41,73.43
NZDJPY,20040815,235300,73.42,73.42,73.42,73.42
NZDJPY,20040815,235400,73.42,73.42,73.42,73.42
NZDJPY,20040815,235500,73.43,73.44,73.43,73.44
NZDJPY,20040815,235600,73.44,73.44,73.43,73.44
NZDJPY,20040815,235700,73.45,73.47,73.45,73.47
NZDJPY,20040815,235800,73.48,73.48,73.47,73.47
NZDJPY,20040815,235900,73.48,73.48,73.48,73.48
NZDJPY,20040816,000000,73.48,73.48,73.48,73.48
XAUUSD,20040815,230100,398.4,398.4,398.4,398.4
XAUUSD,20040815,231100,398.4,398.4,398.4,398.4
XAUUSD,20040815,232100,398.4,398.4,398.4,398.4
XAUUSD,20040815,233100,398.4,398.4,398.4,398.4
XAUUSD,20040815,234100,398.4,398.4,398.4,398.4
XAUUSD,20040815,235100,398.4,398.4,398.4,398.4
XAGUSD,20040815,230100,6.59,6.59,6.59,6.59
XAGUSD,20040815,231100,6.59,6.59,6.59,6.59
XAGUSD,20040815,232100,6.59,6.59,6.59,6.59
XAGUSD,20040815,233100,6.59,6.59,6.59,6.59
XAGUSD,20040815,234100,6.59,6.59,6.59,6.59
XAGUSD,20040815,235100,6.59,6.59,6.59,6.59
EURAUD,20040815,230200,1.7289,1.7289,1.7289,1.7289
EURAUD,20040815,230300,1.7289,1.7290,1.7289,1.7290
EURAUD,20040815,230400,1.7290,1.7291,1.7290,1.7291
EURAUD,20040815,230500,1.7291,1.7291,1.7290,1.7290
EURAUD,20040815,230600,1.7290,1.7290,1.7290,1.7290
EURAUD,20040815,230700,1.7290,1.7290,1.7290,1.7290
EURAUD,20040815,230800,1.7290,1.7291,1.7290,1.7291
EURAUD,20040815,230900,1.7291,1.7291,1.7290,1.7290
EURAUD,20040815,231000,1.7289,1.7289,1.7289,1.7289
EURAUD,20040815,231100,1.7289,1.7289,1.7289,1.7289
EURAUD,20040815,231200,1.7289,1.7289,1.7289,1.7289
EURAUD,20040815,231300,1.7289,1.7289,1.7288,1.7288
EURAUD,20040815,231400,1.7287,1.7287,1.7287,1.7287
EURAUD,20040815,231500,1.7287,1.7287,1.7287,1.7287
EURAUD,20040815,231600,1.7286,1.7286,1.7286,1.7286
EURAUD,20040815,231700,1.7286,1.7286,1.7285,1.7285
EURAUD,20040815,231800,1.7285,1.7285,1.7283,1.7283
EURAUD,20040815,231900,1.7283,1.7285,1.7282,1.7285
EURAUD,20040815,232000,1.7286,1.7286,1.7286,1.7286
EURAUD,20040815,232100,1.7284,1.7284,1.7284,1.7284
EURAUD,20040815,232200,1.7284,1.7284,1.7284,1.7284
EURAUD,20040815,232300,1.7285,1.7287,1.7285,1.7287
EURAUD,20040815,232400,1.7287,1.7287,1.7286,1.7286
EURAUD,20040815,232500,1.7286,1.7286,1.7284,1.7284
EURAUD,20040815,232600,1.7284,1.7284,1.7284,1.7284
EURAUD,20040815,232700,1.7284,1.7284,1.7284,1.7284
EURAUD,20040815,232800,1.7284,1.7284,1.7282,1.7282
EURAUD,20040815,232900,1.7282,1.7282,1.7282,1.7282
EURAUD,20040815,233000,1.7282,1.7282,1.7281,1.7281
EURAUD,20040815,233100,1.7278,1.7278,1.7277,1.7277
EURAUD,20040815,233200,1.7277,1.7277,1.7272,1.7272
EURAUD,20040815,233300,1.7271,1.7271,1.7271,1.7271
EURAUD,20040815,233400,1.7271,1.7271,1.7269,1.7269
EURAUD,20040815,233500,1.7268,1.7268,1.7268,1.7268
EURAUD,20040815,233600,1.7268,1.7269,1.7268,1.7268
EURAUD,20040815,233700,1.7267,1.7268,1.7267,1.7268
EURAUD,20040815,233800,1.7268,1.7268,1.7268,1.7268
EURAUD,20040815,233900,1.7268,1.7268,1.7267,1.7267
EURAUD,20040815,234000,1.7267,1.7267,1.7267,1.7267
EURAUD,20040815,234100,1.7267,1.7268,1.7267,1.7268
EURAUD,20040815,234200,1.7268,1.7269,1.7268,1.7268
EURAUD,20040815,234300,1.7266,1.7266,1.7266,1.7266
EURAUD,20040815,234400,1.7266,1.7266,1.7264,1.7264
EURAUD,20040815,234500,1.7264,1.7264,1.7262,1.7262
EURAUD,20040815,234600,1.7260,1.7260,1.7260,1.7260
EURAUD,20040815,234700,1.7260,1.7261,1.7260,1.7261
EURAUD,20040815,234800,1.7261,1.7261,1.7261,1.7261
EURAUD,20040815,234900,1.7259,1.7260,1.7259,1.7260
EURAUD,20040815,235000,1.7260,1.7266,1.7260,1.7266
EURAUD,20040815,235100,1.7263,1.7267,1.7261,1.7267
EURAUD,20040815,235200,1.7269,1.7269,1.7268,1.7268
EURAUD,20040815,235300,1.7268,1.7268,1.7266,1.7268
EURAUD,20040815,235400,1.7268,1.7268,1.7266,1.7266
EURAUD,20040815,235500,1.7266,1.7266,1.7263,1.7263
EURAUD,20040815,235600,1.7263,1.7263,1.7261,1.7261
EURAUD,20040815,235700,1.7261,1.7261,1.7260,1.7260
EURAUD,20040815,235800,1.7260,1.7260,1.7259,1.7260
EURAUD,20040815,235900,1.7260,1.7262,1.7260,1.7262
EURAUD,20040816,000000,1.7262,1.7262,1.7261,1.7261
EURNZD,20040815,230200,1.8621,1.8621,1.8621,1.8621
EURNZD,20040815,230300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040815,230400,1.8621,1.8621,1.8621,1.8621
EURNZD,20040815,230500,1.8621,1.8621,1.8621,1.8621
EURNZD,20040815,230600,1.8621,1.8621,1.8620,1.8620
EURNZD,20040815,230700,1.8620,1.8621,1.8620,1.8621
EURNZD,20040815,230800,1.8621,1.8621,1.8621,1.8621
EURNZD,20040815,230900,1.8621,1.8621,1.8621,1.8621
EURNZD,20040815,231000,1.8620,1.8620,1.8620,1.8620
EURNZD,20040815,231100,1.8620,1.8620,1.8620,1.8620
EURNZD,20040815,231200,1.8620,1.8620,1.8620,1.8620
EURNZD,20040815,231300,1.8620,1.8621,1.8620,1.8621
EURNZD,20040815,231400,1.8621,1.8621,1.8621,1.8621
EURNZD,20040815,231500,1.8621,1.8621,1.8621,1.8621
EURNZD,20040815,231600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040815,231700,1.8621,1.8621,1.8620,1.8620
EURNZD,20040815,231800,1.8620,1.8620,1.8620,1.8620
EURNZD,20040815,231900,1.8620,1.8620,1.8620,1.8620
EURNZD,20040815,232000,1.8620,1.8620,1.8620,1.8620
EURNZD,20040815,232100,1.8620,1.8620,1.8620,1.8620
EURNZD,20040815,232200,1.8620,1.8621,1.8620,1.8621
EURNZD,20040815,232300,1.8621,1.8622,1.8621,1.8622
EURNZD,20040815,232400,1.8622,1.8622,1.8620,1.8620
EURNZD,20040815,232500,1.8620,1.8620,1.8619,1.8619
EURNZD,20040815,232600,1.8617,1.8617,1.8616,1.8616
EURNZD,20040815,232700,1.8616,1.8616,1.8614,1.8614
EURNZD,20040815,232800,1.8614,1.8614,1.8614,1.8614
EURNZD,20040815,232900,1.8616,1.8622,1.8616,1.8621
EURNZD,20040815,233000,1.8621,1.8621,1.8618,1.8618
EURNZD,20040815,233100,1.8618,1.8618,1.8618,1.8618
EURNZD,20040815,233200,1.8617,1.8617,1.8617,1.8617
EURNZD,20040815,233300,1.8617,1.8617,1.8617,1.8617
EURNZD,20040815,233400,1.8617,1.8617,1.8613,1.8613
EURNZD,20040815,233500,1.8611,1.8611,1.8611,1.8611
EURNZD,20040815,233600,1.8611,1.8611,1.8601,1.8601
EURNZD,20040815,233700,1.8599,1.8606,1.8599,1.8606
EURNZD,20040815,233800,1.8608,1.8609,1.8608,1.8608
EURNZD,20040815,233900,1.8608,1.8608,1.8608,1.8608
EURNZD,20040815,234000,1.8606,1.8607,1.8606,1.8607
EURNZD,20040815,234100,1.8607,1.8608,1.8607,1.8608
EURNZD,20040815,234200,1.8608,1.8608,1.8608,1.8608
EURNZD,20040815,234300,1.8607,1.8607,1.8607,1.8607
EURNZD,20040815,234400,1.8607,1.8607,1.8607,1.8607
EURNZD,20040815,234500,1.8606,1.8606,1.8605,1.8605
EURNZD,20040815,234600,1.8604,1.8605,1.8604,1.8605
EURNZD,20040815,234700,1.8603,1.8603,1.8600,1.8600
EURNZD,20040815,234800,1.8601,1.8601,1.8601,1.8601
EURNZD,20040815,234900,1.8601,1.8601,1.8590,1.8590
EURNZD,20040815,235000,1.8588,1.8600,1.8586,1.8600
EURNZD,20040815,235100,1.8603,1.8606,1.8603,1.8604
EURNZD,20040815,235200,1.8600,1.8600,1.8600,1.8600
EURNZD,20040815,235300,1.8599,1.8600,1.8599,1.8600
EURNZD,20040815,235400,1.8602,1.8603,1.8602,1.8603
EURNZD,20040815,235500,1.8602,1.8602,1.8599,1.8599
EURNZD,20040815,235600,1.8600,1.8602,1.8600,1.8602
EURNZD,20040815,235700,1.8605,1.8605,1.8605,1.8605
EURNZD,20040815,235800,1.8604,1.8604,1.8603,1.8603
EURNZD,20040815,235900,1.8603,1.8603,1.8601,1.8601
EURNZD,20040816,000000,1.8601,1.8601,1.8600,1.8600
XAUEUR,20040815,230200,321.9,321.9,321.9,321.9
XAUEUR,20040815,230700,321.9,321.9,321.9,321.9
XAUEUR,20040815,231200,321.9,321.9,321.9,321.9
XAUEUR,20040815,231700,321.9,321.9,321.9,321.9
XAUEUR,20040815,232200,321.9,321.9,321.9,321.9
XAUEUR,20040815,232700,321.9,321.9,321.9,321.9
XAUEUR,20040815,233200,321.9,321.9,321.9,321.9
XAUEUR,20040815,233700,322.0,322.0,322.0,322.0
XAUEUR,20040815,234100,321.9,321.9,321.9,321.9
XAUEUR,20040815,234500,322.0,322.0,322.0,322.0
XAUEUR,20040815,234700,321.9,321.9,321.9,321.9
XAUEUR,20040815,235000,321.8,321.8,321.8,321.8
XAUEUR,20040815,235100,321.7,321.7,321.7,321.7
XAUEUR,20040815,235200,321.8,321.8,321.8,321.8
XAUEUR,20040815,235700,321.8,321.8,321.8,321.8
XAGEUR,20040815,230200,5.31,5.31,5.31,5.31
XAGEUR,20040815,230700,5.31,5.31,5.31,5.31
XAGEUR,20040815,231200,5.31,5.31,5.31,5.31
XAGEUR,20040815,231700,5.31,5.31,5.31,5.31
XAGEUR,20040815,232200,5.31,5.31,5.31,5.31
XAGEUR,20040815,232700,5.31,5.31,5.31,5.31
XAGEUR,20040815,233200,5.31,5.31,5.31,5.31
XAGEUR,20040815,233700,5.31,5.31,5.31,5.31
XAGEUR,20040815,234200,5.31,5.31,5.31,5.31
XAGEUR,20040815,234700,5.31,5.31,5.31,5.31
XAGEUR,20040815,235200,5.31,5.31,5.31,5.31
XAGEUR,20040815,235700,5.31,5.31,5.31,5.31
GBPCAD,20040815,230100,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040815,230200,2.4119,2.4121,2.4119,2.4121
GBPCAD,20040815,230300,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040815,230400,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040815,230500,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040815,230600,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040815,230700,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040815,230800,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040815,230900,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040815,231000,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040815,231100,2.4118,2.4118,2.4117,2.4117
GBPCAD,20040815,231200,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040815,231300,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040815,231400,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040815,231500,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040815,231600,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040815,231700,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040815,231800,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040815,231900,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040815,232000,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040815,232100,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040815,232200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040815,232300,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040815,232400,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040815,232500,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040815,232600,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040815,232700,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040815,232800,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040815,232900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040815,233000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040815,233100,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040815,233200,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040815,233300,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040815,233400,2.4125,2.4125,2.4122,2.4122
GBPCAD,20040815,233500,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040815,233600,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040815,233700,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040815,233800,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040815,233900,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040815,234000,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040815,234100,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040815,234200,2.4119,2.4120,2.4119,2.4120
GBPCAD,20040815,234300,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040815,234400,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040815,234500,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040815,234600,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040815,234700,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040815,234800,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040815,234900,2.4120,2.4129,2.4120,2.4129
GBPCAD,20040815,235000,2.4129,2.4129,2.4128,2.4129
GBPCAD,20040815,235100,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040815,235200,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040815,235300,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040815,235400,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040815,235500,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040815,235600,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040815,235700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040815,235800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040815,235900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040816,000000,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040815,230200,2.5760,2.5761,2.5760,2.5761
GBPAUD,20040815,230300,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040815,230400,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040815,230500,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040815,230600,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040815,230700,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040815,230800,2.5761,2.5761,2.5760,2.5760
GBPAUD,20040815,230900,2.5759,2.5759,2.5758,2.5758
GBPAUD,20040815,231000,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040815,231100,2.5757,2.5757,2.5757,2.5757
GBPAUD,20040815,231200,2.5757,2.5757,2.5757,2.5757
GBPAUD,20040815,231300,2.5758,2.5758,2.5755,2.5755
GBPAUD,20040815,231400,2.5754,2.5754,2.5751,2.5751
GBPAUD,20040815,231500,2.5751,2.5751,2.5749,2.5749
GBPAUD,20040815,231600,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040815,231700,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040815,231800,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040815,231900,2.5747,2.5749,2.5747,2.5749
GBPAUD,20040815,232000,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040815,232100,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040815,232200,2.5749,2.5750,2.5749,2.5750
GBPAUD,20040815,232300,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040815,232400,2.5750,2.5752,2.5750,2.5751
GBPAUD,20040815,232500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040815,232600,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040815,232700,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040815,232800,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040815,232900,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040815,233000,2.5747,2.5747,2.5744,2.5744
GBPAUD,20040815,233100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040815,233200,2.5738,2.5738,2.5734,2.5734
GBPAUD,20040815,233300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040815,233400,2.5733,2.5733,2.5729,2.5729
GBPAUD,20040815,233500,2.5729,2.5729,2.5727,2.5727
GBPAUD,20040815,233600,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040815,233700,2.5729,2.5729,2.5727,2.5727
GBPAUD,20040815,233800,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040815,233900,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040815,234000,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040815,234100,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040815,234200,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040815,234300,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040815,234400,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040815,234500,2.5720,2.5720,2.5718,2.5718
GBPAUD,20040815,234600,2.5718,2.5718,2.5716,2.5716
GBPAUD,20040815,234700,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040815,234800,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040815,234900,2.5714,2.5720,2.5714,2.5720
GBPAUD,20040815,235000,2.5721,2.5726,2.5721,2.5724
GBPAUD,20040815,235100,2.5721,2.5723,2.5711,2.5723
GBPAUD,20040815,235200,2.5725,2.5725,2.5725,2.5725
GBPAUD,20040815,235300,2.5725,2.5725,2.5723,2.5723
GBPAUD,20040815,235400,2.5723,2.5723,2.5719,2.5719
GBPAUD,20040815,235500,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040815,235600,2.5716,2.5716,2.5711,2.5711
GBPAUD,20040815,235700,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040815,235800,2.5709,2.5711,2.5709,2.5711
GBPAUD,20040815,235900,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040816,000000,2.5711,2.5714,2.5711,2.5714
GBPNZD,20040815,230200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040815,230300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040815,230400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040815,230500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040815,230600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040815,230700,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040815,230800,2.7743,2.7743,2.7742,2.7742
GBPNZD,20040815,230900,2.7740,2.7740,2.7739,2.7739
GBPNZD,20040815,231000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20040815,231100,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040815,231200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040815,231300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20040815,231400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040815,231500,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040815,231600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040815,231700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040815,231800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040815,231900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040815,232000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040815,232100,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040815,232200,2.7738,2.7739,2.7738,2.7739
GBPNZD,20040815,232300,2.7739,2.7740,2.7739,2.7740
GBPNZD,20040815,232400,2.7740,2.7740,2.7737,2.7737
GBPNZD,20040815,232500,2.7737,2.7737,2.7737,2.7737
GBPNZD,20040815,232600,2.7733,2.7733,2.7733,2.7733
GBPNZD,20040815,232700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040815,232800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040815,232900,2.7733,2.7739,2.7733,2.7739
GBPNZD,20040815,233000,2.7737,2.7737,2.7736,2.7736
GBPNZD,20040815,233100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20040815,233200,2.7736,2.7737,2.7736,2.7737
GBPNZD,20040815,233300,2.7737,2.7737,2.7737,2.7737
GBPNZD,20040815,233400,2.7735,2.7735,2.7733,2.7733
GBPNZD,20040815,233500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040815,233600,2.7729,2.7729,2.7714,2.7714
GBPNZD,20040815,233700,2.7712,2.7720,2.7708,2.7720
GBPNZD,20040815,233800,2.7720,2.7725,2.7720,2.7722
GBPNZD,20040815,233900,2.7722,2.7722,2.7720,2.7720
GBPNZD,20040815,234000,2.7720,2.7722,2.7720,2.7722
GBPNZD,20040815,234100,2.7722,2.7722,2.7722,2.7722
GBPNZD,20040815,234200,2.7722,2.7722,2.7720,2.7720
GBPNZD,20040815,234300,2.7720,2.7720,2.7720,2.7720
GBPNZD,20040815,234400,2.7720,2.7720,2.7720,2.7720
GBPNZD,20040815,234500,2.7720,2.7720,2.7720,2.7720
GBPNZD,20040815,234600,2.7720,2.7720,2.7718,2.7718
GBPNZD,20040815,234700,2.7716,2.7716,2.7710,2.7710
GBPNZD,20040815,234800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040815,234900,2.7710,2.7710,2.7703,2.7703
GBPNZD,20040815,235000,2.7701,2.7711,2.7699,2.7711
GBPNZD,20040815,235100,2.7711,2.7715,2.7711,2.7713
GBPNZD,20040815,235200,2.7713,2.7713,2.7708,2.7708
GBPNZD,20040815,235300,2.7708,2.7708,2.7708,2.7708
GBPNZD,20040815,235400,2.7708,2.7710,2.7708,2.7710
GBPNZD,20040815,235500,2.7707,2.7707,2.7704,2.7704
GBPNZD,20040815,235600,2.7706,2.7711,2.7706,2.7711
GBPNZD,20040815,235700,2.7711,2.7712,2.7711,2.7712
GBPNZD,20040815,235800,2.7712,2.7712,2.7710,2.7710
GBPNZD,20040815,235900,2.7708,2.7708,2.7707,2.7707
GBPNZD,20040816,000000,2.7707,2.7709,2.7705,2.7709
AUDCHF,20040815,230100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040815,230200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040815,230300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040815,230400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040815,230500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040815,230600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040815,230700,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040815,230800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040815,230900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040815,231000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040815,231100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040815,231200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040815,231300,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040815,231400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040815,231500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040815,231600,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040815,231700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040815,231800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040815,231900,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040815,232000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040815,232100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040815,232200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040815,232300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040815,232400,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040815,232500,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040815,232600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040815,232700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040815,232800,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040815,232900,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040815,233000,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040815,233100,0.8861,0.8863,0.8861,0.8863
AUDCHF,20040815,233200,0.8863,0.8866,0.8863,0.8866
AUDCHF,20040815,233300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040815,233400,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040815,233500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040815,233600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040815,233700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040815,233800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040815,233900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040815,234000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040815,234100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040815,234200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040815,234300,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040815,234400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040815,234500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040815,234600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040815,234700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040815,234800,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040815,234900,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040815,235000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040815,235100,0.8871,0.8875,0.8871,0.8871
AUDCHF,20040815,235200,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040815,235300,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040815,235400,0.8871,0.8873,0.8871,0.8873
AUDCHF,20040815,235500,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040815,235600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040815,235700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040815,235800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040815,235900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040816,000000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040815,230200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,230300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,230400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,230500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,230600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,230700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,230800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,230900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,231000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,231100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,231200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,231300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040815,231400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040815,231500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040815,231600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040815,231700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040815,231800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040815,231900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040815,232000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040815,232100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040815,232200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040815,232300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040815,232400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040815,232500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040815,232600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040815,232700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040815,232800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040815,232900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040815,233000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040815,233100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040815,233200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040815,233300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040815,233400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040815,233500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040815,233600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040815,233700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040815,233800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040815,233900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040815,234000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040815,234100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040815,234200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040815,234300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040815,234400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040815,234500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040815,234600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040815,234700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040815,234800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040815,234900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040815,235000,0.9377,0.9377,0.9376,0.9377
AUDCAD,20040815,235100,0.9380,0.9381,0.9377,0.9377
AUDCAD,20040815,235200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040815,235300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040815,235400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040815,235500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040815,235600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040815,235700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040815,235800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040815,235900,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040816,000000,0.9382,0.9382,0.9381,0.9381
AUDNZD,20040815,230200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,230300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,230400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,230500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,230600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,230700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,230800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,230900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,231000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,231100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,231200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040815,231300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040815,231400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,231500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,231600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,231700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,231800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040815,231900,1.0769,1.0770,1.0769,1.0769
AUDNZD,20040815,232000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,232100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,232200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,232300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,232400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,232500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,232600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040815,232700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040815,232800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040815,232900,1.0768,1.0771,1.0768,1.0771
AUDNZD,20040815,233000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040815,233100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040815,233200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20040815,233300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040815,233400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040815,233500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040815,233600,1.0773,1.0773,1.0769,1.0769
AUDNZD,20040815,233700,1.0768,1.0770,1.0767,1.0770
AUDNZD,20040815,233800,1.0770,1.0772,1.0770,1.0772
AUDNZD,20040815,233900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040815,234000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040815,234100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040815,234200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040815,234300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040815,234400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040815,234500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040815,234600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040815,234700,1.0774,1.0774,1.0771,1.0771
AUDNZD,20040815,234800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040815,234900,1.0773,1.0773,1.0766,1.0766
AUDNZD,20040815,235000,1.0764,1.0769,1.0764,1.0769
AUDNZD,20040815,235100,1.0771,1.0775,1.0768,1.0768
AUDNZD,20040815,235200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,235300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040815,235400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040815,235500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20040815,235600,1.0770,1.0774,1.0770,1.0774
AUDNZD,20040815,235700,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040815,235800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040815,235900,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040816,000000,1.0772,1.0772,1.0772,1.0772
NZDCHF,20040815,230200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,230300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,230400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,230500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,230600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,230700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,230800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,230900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,231000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,231100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,231200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,231300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,231400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,231500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,231600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,231700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,231800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,231900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,232000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,232100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,232200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,232300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,232400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040815,232500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040815,232600,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040815,232700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040815,232800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040815,232900,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040815,233000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040815,233100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040815,233200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040815,233300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040815,233400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040815,233500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040815,233600,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040815,233700,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040815,233800,0.8230,0.8230,0.8229,0.8230
NZDCHF,20040815,233900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040815,234000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040815,234100,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040815,234200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040815,234300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040815,234400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040815,234500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040815,234600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040815,234700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040815,234800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040815,234900,0.8232,0.8239,0.8232,0.8239
NZDCHF,20040815,235000,0.8239,0.8239,0.8235,0.8235
NZDCHF,20040815,235100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040815,235200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040815,235300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040815,235400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040815,235500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040815,235600,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040815,235700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040815,235800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040815,235900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,000000,0.8235,0.8236,0.8235,0.8236
NZDCAD,20040815,230200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,230300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,230400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,230500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,230600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,230700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,230800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,230900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,231000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,231100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,231200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,231300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,231400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,231500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,231600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,231700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,231800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040815,231900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040815,232000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040815,232100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040815,232200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040815,232300,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040815,232400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040815,232500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040815,232600,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040815,232700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040815,232800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040815,232900,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040815,233000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040815,233100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040815,233200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040815,233300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040815,233400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040815,233500,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040815,233600,0.8696,0.8700,0.8696,0.8700
NZDCAD,20040815,233700,0.8701,0.8702,0.8699,0.8699
NZDCAD,20040815,233800,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040815,233900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040815,234000,0.8697,0.8698,0.8697,0.8697
NZDCAD,20040815,234100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040815,234200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040815,234300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040815,234400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040815,234500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040815,234600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040815,234700,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040815,234800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040815,234900,0.8701,0.8708,0.8701,0.8708
NZDCAD,20040815,235000,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040815,235100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040815,235200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040815,235300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040815,235400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040815,235500,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040815,235600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040815,235700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040815,235800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040815,235900,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040816,000000,0.8707,0.8707,0.8706,0.8706
CADCHF,20040815,230100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,230200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,230300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,230400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,230500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,230600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,230700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,230800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,230900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,231000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,231100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,231200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,231300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,231400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,231500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,231600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,231700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,231800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,231900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,232000,0.9459,0.9459,0.9458,0.9458
CADCHF,20040815,232100,0.9458,0.9458,0.9458,0.9458
CADCHF,20040815,232200,0.9457,0.9457,0.9456,0.9456
CADCHF,20040815,232300,0.9456,0.9456,0.9456,0.9456
CADCHF,20040815,232400,0.9456,0.9456,0.9456,0.9456
CADCHF,20040815,232500,0.9456,0.9456,0.9456,0.9456
CADCHF,20040815,232600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040815,232700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040815,232800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040815,232900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040815,233000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040815,233100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040815,233200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040815,233300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040815,233400,0.9457,0.9458,0.9457,0.9458
CADCHF,20040815,233500,0.9458,0.9459,0.9458,0.9459
CADCHF,20040815,233600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,233700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,233800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,233900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,234000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,234100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,234200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,234300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,234400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,234500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,234600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,234700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,234800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,234900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040815,235000,0.9459,0.9459,0.9458,0.9458
CADCHF,20040815,235100,0.9457,0.9457,0.9456,0.9456
CADCHF,20040815,235200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040815,235300,0.9457,0.9458,0.9457,0.9457
CADCHF,20040815,235400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040815,235500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040815,235600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040815,235700,0.9456,0.9457,0.9456,0.9457
CADCHF,20040815,235800,0.9457,0.9457,0.9457,0.9457
CADCHF,20040815,235900,0.9456,0.9456,0.9455,0.9455
CADCHF,20040816,000000,0.9455,0.9456,0.9455,0.9456
CADJPY,20040815,230100,84.27,84.27,84.27,84.27
CADJPY,20040815,230200,84.28,84.28,84.28,84.28
CADJPY,20040815,230300,84.29,84.29,84.29,84.29
CADJPY,20040815,230400,84.29,84.29,84.29,84.29
CADJPY,20040815,230500,84.29,84.29,84.29,84.29
CADJPY,20040815,230600,84.29,84.30,84.29,84.30
CADJPY,20040815,230700,84.30,84.30,84.29,84.29
CADJPY,20040815,230800,84.29,84.29,84.29,84.29
CADJPY,20040815,230900,84.30,84.30,84.30,84.30
CADJPY,20040815,231000,84.30,84.30,84.30,84.30
CADJPY,20040815,231100,84.30,84.30,84.30,84.30
CADJPY,20040815,231200,84.30,84.30,84.30,84.30
CADJPY,20040815,231300,84.30,84.30,84.30,84.30
CADJPY,20040815,231400,84.30,84.31,84.30,84.31
CADJPY,20040815,231500,84.31,84.31,84.31,84.31
CADJPY,20040815,231600,84.31,84.31,84.30,84.30
CADJPY,20040815,231700,84.30,84.30,84.30,84.30
CADJPY,20040815,231800,84.30,84.31,84.30,84.31
CADJPY,20040815,231900,84.30,84.30,84.29,84.29
CADJPY,20040815,232000,84.29,84.29,84.29,84.29
CADJPY,20040815,232100,84.29,84.29,84.28,84.28
CADJPY,20040815,232200,84.28,84.28,84.28,84.28
CADJPY,20040815,232300,84.28,84.28,84.28,84.28
CADJPY,20040815,232400,84.28,84.28,84.28,84.28
CADJPY,20040815,232500,84.28,84.28,84.28,84.28
CADJPY,20040815,232600,84.28,84.28,84.28,84.28
CADJPY,20040815,232700,84.28,84.28,84.28,84.28
CADJPY,20040815,232800,84.28,84.28,84.28,84.28
CADJPY,20040815,232900,84.28,84.28,84.28,84.28
CADJPY,20040815,233000,84.28,84.28,84.28,84.28
CADJPY,20040815,233100,84.28,84.28,84.28,84.28
CADJPY,20040815,233200,84.28,84.28,84.28,84.28
CADJPY,20040815,233300,84.28,84.28,84.28,84.28
CADJPY,20040815,233400,84.29,84.29,84.29,84.29
CADJPY,20040815,233500,84.29,84.30,84.29,84.30
CADJPY,20040815,233600,84.30,84.30,84.30,84.30
CADJPY,20040815,233700,84.30,84.30,84.30,84.30
CADJPY,20040815,233800,84.30,84.30,84.30,84.30
CADJPY,20040815,233900,84.30,84.30,84.30,84.30
CADJPY,20040815,234000,84.30,84.31,84.30,84.31
CADJPY,20040815,234100,84.31,84.31,84.31,84.31
CADJPY,20040815,234200,84.31,84.31,84.31,84.31
CADJPY,20040815,234300,84.31,84.31,84.31,84.31
CADJPY,20040815,234400,84.31,84.32,84.31,84.32
CADJPY,20040815,234500,84.32,84.32,84.32,84.32
CADJPY,20040815,234600,84.31,84.32,84.31,84.32
CADJPY,20040815,234700,84.32,84.33,84.31,84.31
CADJPY,20040815,234800,84.31,84.31,84.31,84.31
CADJPY,20040815,234900,84.31,84.31,84.31,84.31
CADJPY,20040815,235000,84.31,84.32,84.31,84.31
CADJPY,20040815,235100,84.30,84.30,84.30,84.30
CADJPY,20040815,235200,84.30,84.31,84.30,84.31
CADJPY,20040815,235300,84.31,84.32,84.31,84.32
CADJPY,20040815,235400,84.31,84.32,84.31,84.32
CADJPY,20040815,235500,84.32,84.33,84.32,84.33
CADJPY,20040815,235600,84.33,84.33,84.33,84.33
CADJPY,20040815,235700,84.33,84.38,84.33,84.38
CADJPY,20040815,235800,84.38,84.38,84.38,84.38
CADJPY,20040815,235900,84.38,84.38,84.36,84.36
CADJPY,20040816,000000,84.36,84.37,84.36,84.37
