<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040816,000100,1.2375,1.2376,1.2375,1.2376
EURUSD,20040816,000200,1.2376,1.2376,1.2376,1.2376
EURUSD,20040816,000300,1.2377,1.2377,1.2376,1.2377
EURUSD,20040816,000400,1.2378,1.2378,1.2378,1.2378
EURUSD,20040816,000500,1.2378,1.2378,1.2378,1.2378
EURUSD,20040816,000600,1.2377,1.2377,1.2376,1.2376
EURUSD,20040816,000700,1.2376,1.2376,1.2376,1.2376
EURUSD,20040816,000800,1.2376,1.2377,1.2376,1.2377
EURUSD,20040816,000900,1.2377,1.2377,1.2377,1.2377
EURUSD,20040816,001000,1.2377,1.2377,1.2375,1.2375
EURUSD,20040816,001100,1.2375,1.2375,1.2375,1.2375
EURUSD,20040816,001200,1.2375,1.2375,1.2375,1.2375
EURUSD,20040816,001300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040816,001400,1.2376,1.2376,1.2376,1.2376
EURUSD,20040816,001500,1.2376,1.2376,1.2376,1.2376
EURUSD,20040816,001600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040816,001700,1.2375,1.2375,1.2373,1.2373
EURUSD,20040816,001800,1.2372,1.2374,1.2372,1.2373
EURUSD,20040816,001900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,002000,1.2372,1.2373,1.2372,1.2372
EURUSD,20040816,002100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,002200,1.2372,1.2372,1.2371,1.2371
EURUSD,20040816,002300,1.2372,1.2372,1.2371,1.2372
EURUSD,20040816,002400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,002500,1.2371,1.2373,1.2371,1.2372
EURUSD,20040816,002600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,002700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,002800,1.2373,1.2373,1.2372,1.2372
EURUSD,20040816,002900,1.2373,1.2373,1.2372,1.2373
EURUSD,20040816,003000,1.2372,1.2373,1.2371,1.2372
EURUSD,20040816,003100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,003200,1.2372,1.2373,1.2372,1.2373
EURUSD,20040816,003300,1.2373,1.2373,1.2372,1.2372
EURUSD,20040816,003400,1.2373,1.2373,1.2372,1.2372
EURUSD,20040816,003500,1.2373,1.2374,1.2373,1.2374
EURUSD,20040816,003600,1.2375,1.2375,1.2374,1.2374
EURUSD,20040816,003700,1.2375,1.2375,1.2375,1.2375
EURUSD,20040816,003800,1.2375,1.2376,1.2375,1.2375
EURUSD,20040816,003900,1.2374,1.2374,1.2372,1.2373
EURUSD,20040816,004000,1.2372,1.2375,1.2372,1.2375
EURUSD,20040816,004100,1.2374,1.2374,1.2373,1.2373
EURUSD,20040816,004200,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,004300,1.2374,1.2374,1.2374,1.2374
EURUSD,20040816,004400,1.2374,1.2375,1.2374,1.2375
EURUSD,20040816,004500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040816,004600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040816,004700,1.2376,1.2376,1.2376,1.2376
EURUSD,20040816,004800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040816,004900,1.2377,1.2377,1.2376,1.2376
EURUSD,20040816,005000,1.2376,1.2376,1.2375,1.2375
EURUSD,20040816,005100,1.2374,1.2374,1.2374,1.2374
EURUSD,20040816,005200,1.2374,1.2375,1.2374,1.2374
EURUSD,20040816,005300,1.2374,1.2374,1.2374,1.2374
EURUSD,20040816,005400,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,005500,1.2372,1.2373,1.2372,1.2373
EURUSD,20040816,005600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,005700,1.2373,1.2374,1.2372,1.2374
EURUSD,20040816,005800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,005900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,010000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,010100,1.2374,1.2375,1.2374,1.2375
EURUSD,20040816,010300,1.2375,1.2376,1.2375,1.2376
EURUSD,20040816,010400,1.2375,1.2377,1.2375,1.2376
EURUSD,20040816,010500,1.2376,1.2376,1.2376,1.2376
EURUSD,20040816,010600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040816,010700,1.2376,1.2376,1.2375,1.2375
EURUSD,20040816,010800,1.2375,1.2375,1.2374,1.2374
EURUSD,20040816,010900,1.2374,1.2374,1.2374,1.2374
EURUSD,20040816,011000,1.2374,1.2374,1.2374,1.2374
EURUSD,20040816,011100,1.2374,1.2374,1.2373,1.2373
EURUSD,20040816,011200,1.2372,1.2373,1.2371,1.2372
EURUSD,20040816,011300,1.2373,1.2374,1.2373,1.2373
EURUSD,20040816,011400,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,011500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,011600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,011700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,011800,1.2372,1.2373,1.2371,1.2371
EURUSD,20040816,011900,1.2370,1.2371,1.2369,1.2371
EURUSD,20040816,012000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,012100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,012200,1.2372,1.2372,1.2371,1.2371
EURUSD,20040816,012300,1.2371,1.2372,1.2371,1.2371
EURUSD,20040816,012400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,012500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,012600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,012700,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,012800,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,012900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,013000,1.2370,1.2372,1.2369,1.2372
EURUSD,20040816,013100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,013200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,013300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,013400,1.2372,1.2373,1.2372,1.2373
EURUSD,20040816,013500,1.2374,1.2374,1.2372,1.2372
EURUSD,20040816,013600,1.2373,1.2373,1.2372,1.2372
EURUSD,20040816,013700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,013800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,013900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,014000,1.2373,1.2373,1.2372,1.2372
EURUSD,20040816,014100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,014200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,014300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,014400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,014500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,014600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,014700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,014800,1.2372,1.2372,1.2371,1.2372
EURUSD,20040816,014900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,015000,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,015100,1.2370,1.2370,1.2369,1.2369
EURUSD,20040816,015200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,015300,1.2368,1.2369,1.2368,1.2369
EURUSD,20040816,015400,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,015500,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,015600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,015700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,015800,1.2370,1.2371,1.2369,1.2369
EURUSD,20040816,015900,1.2368,1.2368,1.2367,1.2368
EURUSD,20040816,020000,1.2367,1.2369,1.2367,1.2369
EURUSD,20040816,020100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,020200,1.2369,1.2371,1.2369,1.2371
EURUSD,20040816,020300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,020400,1.2372,1.2372,1.2370,1.2370
EURUSD,20040816,020500,1.2371,1.2372,1.2371,1.2372
EURUSD,20040816,020600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,020700,1.2371,1.2372,1.2371,1.2372
EURUSD,20040816,020800,1.2371,1.2372,1.2371,1.2372
EURUSD,20040816,020900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,021000,1.2374,1.2374,1.2373,1.2373
EURUSD,20040816,021100,1.2373,1.2374,1.2373,1.2374
EURUSD,20040816,021200,1.2373,1.2374,1.2373,1.2374
EURUSD,20040816,021300,1.2374,1.2374,1.2374,1.2374
EURUSD,20040816,021400,1.2374,1.2374,1.2374,1.2374
EURUSD,20040816,021500,1.2374,1.2374,1.2373,1.2373
EURUSD,20040816,021600,1.2374,1.2374,1.2372,1.2373
EURUSD,20040816,021700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,021800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,021900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,022000,1.2373,1.2374,1.2373,1.2373
EURUSD,20040816,022100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,022200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,022300,1.2372,1.2373,1.2372,1.2373
EURUSD,20040816,022400,1.2372,1.2373,1.2372,1.2373
EURUSD,20040816,022500,1.2372,1.2372,1.2371,1.2372
EURUSD,20040816,022600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,022700,1.2373,1.2374,1.2372,1.2374
EURUSD,20040816,022800,1.2373,1.2373,1.2372,1.2373
EURUSD,20040816,022900,1.2373,1.2373,1.2368,1.2368
EURUSD,20040816,023000,1.2367,1.2368,1.2366,1.2367
EURUSD,20040816,023100,1.2366,1.2366,1.2365,1.2366
EURUSD,20040816,023200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,023300,1.2366,1.2366,1.2365,1.2365
EURUSD,20040816,023400,1.2366,1.2366,1.2365,1.2366
EURUSD,20040816,023500,1.2367,1.2367,1.2366,1.2366
EURUSD,20040816,023600,1.2365,1.2366,1.2364,1.2364
EURUSD,20040816,023700,1.2363,1.2363,1.2363,1.2363
EURUSD,20040816,023800,1.2362,1.2362,1.2361,1.2361
EURUSD,20040816,023900,1.2362,1.2363,1.2362,1.2363
EURUSD,20040816,024000,1.2364,1.2364,1.2363,1.2364
EURUSD,20040816,024100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040816,024200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040816,024300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040816,024400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040816,024500,1.2365,1.2368,1.2365,1.2368
EURUSD,20040816,024600,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,024700,1.2367,1.2367,1.2367,1.2367
EURUSD,20040816,024800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,024900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,025000,1.2368,1.2369,1.2368,1.2368
EURUSD,20040816,025100,1.2369,1.2369,1.2368,1.2368
EURUSD,20040816,025200,1.2368,1.2368,1.2366,1.2366
EURUSD,20040816,025300,1.2367,1.2368,1.2367,1.2367
EURUSD,20040816,025400,1.2368,1.2369,1.2368,1.2368
EURUSD,20040816,025500,1.2368,1.2368,1.2367,1.2368
EURUSD,20040816,025600,1.2369,1.2369,1.2368,1.2368
EURUSD,20040816,025700,1.2367,1.2368,1.2367,1.2368
EURUSD,20040816,025800,1.2367,1.2367,1.2365,1.2365
EURUSD,20040816,025900,1.2366,1.2366,1.2363,1.2363
EURUSD,20040816,030000,1.2362,1.2362,1.2361,1.2361
EURUSD,20040816,030100,1.2362,1.2364,1.2361,1.2363
EURUSD,20040816,030200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040816,030300,1.2364,1.2364,1.2363,1.2363
EURUSD,20040816,030400,1.2364,1.2364,1.2363,1.2363
EURUSD,20040816,030500,1.2363,1.2363,1.2362,1.2363
EURUSD,20040816,030600,1.2364,1.2364,1.2363,1.2363
EURUSD,20040816,030700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040816,030800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040816,030900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040816,031000,1.2364,1.2365,1.2364,1.2365
EURUSD,20040816,031100,1.2366,1.2367,1.2366,1.2367
EURUSD,20040816,031200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,031300,1.2366,1.2367,1.2366,1.2367
EURUSD,20040816,031400,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,031500,1.2367,1.2368,1.2367,1.2367
EURUSD,20040816,031600,1.2366,1.2366,1.2365,1.2365
EURUSD,20040816,031700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,031800,1.2366,1.2366,1.2365,1.2366
EURUSD,20040816,031900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,032000,1.2365,1.2366,1.2365,1.2366
EURUSD,20040816,032100,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,032200,1.2366,1.2367,1.2366,1.2367
EURUSD,20040816,032300,1.2366,1.2367,1.2365,1.2366
EURUSD,20040816,032400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,032500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,032600,1.2366,1.2366,1.2365,1.2365
EURUSD,20040816,032700,1.2366,1.2366,1.2365,1.2366
EURUSD,20040816,032800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,032900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,033000,1.2365,1.2365,1.2364,1.2364
EURUSD,20040816,033100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040816,033200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040816,033300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040816,033400,1.2363,1.2364,1.2363,1.2364
EURUSD,20040816,033500,1.2364,1.2365,1.2364,1.2365
EURUSD,20040816,033600,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,033700,1.2366,1.2367,1.2366,1.2367
EURUSD,20040816,033800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,033900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,034000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,034100,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,034200,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,034300,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,034400,1.2368,1.2368,1.2367,1.2367
EURUSD,20040816,034500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,034600,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,034700,1.2368,1.2369,1.2368,1.2369
EURUSD,20040816,034800,1.2370,1.2370,1.2369,1.2370
EURUSD,20040816,034900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,035000,1.2369,1.2370,1.2369,1.2370
EURUSD,20040816,035100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,035200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,035300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,035400,1.2369,1.2369,1.2368,1.2368
EURUSD,20040816,035500,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,035600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,035700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,035800,1.2370,1.2370,1.2369,1.2369
EURUSD,20040816,035900,1.2370,1.2370,1.2369,1.2369
EURUSD,20040816,040000,1.2369,1.2369,1.2368,1.2368
EURUSD,20040816,040100,1.2367,1.2368,1.2366,1.2368
EURUSD,20040816,040200,1.2368,1.2368,1.2367,1.2367
EURUSD,20040816,040300,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,040400,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,040500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,040600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,040700,1.2370,1.2371,1.2370,1.2371
EURUSD,20040816,040800,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,040900,1.2370,1.2371,1.2370,1.2371
EURUSD,20040816,041000,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,041100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,041200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,041300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,041400,1.2370,1.2371,1.2370,1.2371
EURUSD,20040816,041500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,041600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,041700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,041800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,041900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,042000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,042100,1.2371,1.2371,1.2370,1.2371
EURUSD,20040816,042200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,042400,1.2371,1.2371,1.2370,1.2371
EURUSD,20040816,042500,1.2372,1.2372,1.2371,1.2372
EURUSD,20040816,042600,1.2373,1.2374,1.2373,1.2373
EURUSD,20040816,042700,1.2372,1.2373,1.2372,1.2373
EURUSD,20040816,042800,1.2372,1.2373,1.2372,1.2373
EURUSD,20040816,042900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040816,043000,1.2372,1.2372,1.2371,1.2371
EURUSD,20040816,043100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,043200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,043300,1.2370,1.2370,1.2369,1.2369
EURUSD,20040816,043400,1.2370,1.2370,1.2369,1.2369
EURUSD,20040816,043500,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,043600,1.2370,1.2370,1.2368,1.2369
EURUSD,20040816,043700,1.2370,1.2370,1.2369,1.2370
EURUSD,20040816,043800,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,043900,1.2370,1.2371,1.2370,1.2371
EURUSD,20040816,044000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,044100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,044200,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,044300,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,044400,1.2371,1.2371,1.2370,1.2371
EURUSD,20040816,044500,1.2370,1.2371,1.2370,1.2371
EURUSD,20040816,044600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,044700,1.2371,1.2372,1.2371,1.2372
EURUSD,20040816,044800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,044900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,045000,1.2373,1.2373,1.2371,1.2372
EURUSD,20040816,045100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,045200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,045300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,045400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,045500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,045600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,045700,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,045800,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,045900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,050000,1.2371,1.2371,1.2370,1.2371
EURUSD,20040816,050100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,050200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,050300,1.2370,1.2370,1.2369,1.2369
EURUSD,20040816,050400,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,050500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,050600,1.2368,1.2368,1.2367,1.2367
EURUSD,20040816,050700,1.2367,1.2369,1.2367,1.2369
EURUSD,20040816,050800,1.2368,1.2369,1.2368,1.2369
EURUSD,20040816,050900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,051000,1.2370,1.2370,1.2369,1.2369
EURUSD,20040816,051100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,051200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,051300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,051400,1.2368,1.2369,1.2368,1.2369
EURUSD,20040816,051500,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,051600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,051700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,051800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,051900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,052000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,052100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,052200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,052300,1.2371,1.2371,1.2370,1.2371
EURUSD,20040816,052400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,052500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,052600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,052700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,052800,1.2370,1.2370,1.2369,1.2369
EURUSD,20040816,052900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,053000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,053100,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,053200,1.2369,1.2369,1.2368,1.2369
EURUSD,20040816,053300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,053400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,053500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,053600,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,053700,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,053800,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,053900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,054000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,054100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,054200,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,054300,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,054400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,054500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,054600,1.2370,1.2370,1.2369,1.2369
EURUSD,20040816,054700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,054800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,054900,1.2369,1.2370,1.2369,1.2370
EURUSD,20040816,055000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,055100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,055200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,055300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,055400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,055500,1.2369,1.2370,1.2369,1.2370
EURUSD,20040816,055600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,055700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,055800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,055900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,060000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,060100,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,060200,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,060300,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,060400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,060500,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,060600,1.2370,1.2370,1.2369,1.2369
EURUSD,20040816,060700,1.2368,1.2369,1.2368,1.2369
EURUSD,20040816,060800,1.2369,1.2369,1.2368,1.2368
EURUSD,20040816,060900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,061000,1.2368,1.2369,1.2368,1.2369
EURUSD,20040816,061100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,061200,1.2368,1.2369,1.2368,1.2369
EURUSD,20040816,061300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,061400,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,061500,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,061600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040816,061700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,061800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,061900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,062000,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,062100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,062200,1.2369,1.2370,1.2369,1.2370
EURUSD,20040816,062300,1.2369,1.2370,1.2369,1.2369
EURUSD,20040816,062400,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,062500,1.2369,1.2369,1.2368,1.2368
EURUSD,20040816,062600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,062700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,062800,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,062900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,063000,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,063100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040816,063200,1.2369,1.2369,1.2368,1.2368
EURUSD,20040816,063300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040816,063400,1.2367,1.2367,1.2365,1.2366
EURUSD,20040816,063500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,063600,1.2365,1.2366,1.2365,1.2366
EURUSD,20040816,063700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,063800,1.2367,1.2368,1.2367,1.2368
EURUSD,20040816,063900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,064000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,064100,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,064200,1.2369,1.2370,1.2369,1.2370
EURUSD,20040816,064300,1.2370,1.2371,1.2370,1.2371
EURUSD,20040816,064500,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,064600,1.2371,1.2372,1.2371,1.2372
EURUSD,20040816,064700,1.2372,1.2372,1.2371,1.2372
EURUSD,20040816,064800,1.2371,1.2372,1.2371,1.2372
EURUSD,20040816,064900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040816,065000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040816,065100,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,065200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,065300,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,065400,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,065500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,065600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,065700,1.2371,1.2371,1.2370,1.2370
EURUSD,20040816,065800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,065900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040816,070000,1.2369,1.2369,1.2368,1.2368
EURUSD,20040816,070100,1.2367,1.2369,1.2367,1.2367
EURUSD,20040816,070200,1.2366,1.2368,1.2366,1.2367
EURUSD,20040816,070400,1.2367,1.2368,1.2366,1.2368
EURUSD,20040816,070500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,070600,1.2369,1.2369,1.2368,1.2368
EURUSD,20040816,070700,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,070800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,070900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,071000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,071100,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,071200,1.2368,1.2368,1.2367,1.2367
EURUSD,20040816,071300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040816,071400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040816,071500,1.2366,1.2367,1.2365,1.2365
EURUSD,20040816,071600,1.2365,1.2365,1.2364,1.2364
EURUSD,20040816,071700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040816,071800,1.2365,1.2365,1.2364,1.2364
EURUSD,20040816,071900,1.2365,1.2365,1.2364,1.2364
EURUSD,20040816,072000,1.2363,1.2363,1.2363,1.2363
EURUSD,20040816,072100,1.2362,1.2362,1.2361,1.2361
EURUSD,20040816,072200,1.2361,1.2361,1.2360,1.2361
EURUSD,20040816,072300,1.2360,1.2360,1.2359,1.2359
EURUSD,20040816,072400,1.2360,1.2360,1.2359,1.2359
EURUSD,20040816,072500,1.2359,1.2359,1.2358,1.2359
EURUSD,20040816,072600,1.2360,1.2360,1.2360,1.2360
EURUSD,20040816,072700,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,072800,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,072900,1.2359,1.2360,1.2359,1.2359
EURUSD,20040816,073000,1.2359,1.2360,1.2359,1.2359
EURUSD,20040816,073100,1.2360,1.2360,1.2360,1.2360
EURUSD,20040816,073200,1.2360,1.2360,1.2359,1.2359
EURUSD,20040816,073300,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,073400,1.2360,1.2360,1.2359,1.2359
EURUSD,20040816,073500,1.2358,1.2359,1.2358,1.2358
EURUSD,20040816,073600,1.2359,1.2359,1.2358,1.2358
EURUSD,20040816,073700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,073800,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,073900,1.2359,1.2359,1.2358,1.2358
EURUSD,20040816,074000,1.2359,1.2359,1.2358,1.2358
EURUSD,20040816,074100,1.2359,1.2359,1.2358,1.2358
EURUSD,20040816,074200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,074300,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,074400,1.2358,1.2359,1.2358,1.2358
EURUSD,20040816,074500,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,074600,1.2357,1.2358,1.2357,1.2357
EURUSD,20040816,074700,1.2357,1.2358,1.2357,1.2357
EURUSD,20040816,074800,1.2356,1.2357,1.2356,1.2356
EURUSD,20040816,074900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,075000,1.2355,1.2355,1.2354,1.2354
EURUSD,20040816,075100,1.2354,1.2354,1.2354,1.2354
EURUSD,20040816,075200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040816,075300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040816,075400,1.2353,1.2354,1.2353,1.2353
EURUSD,20040816,075500,1.2352,1.2353,1.2351,1.2352
EURUSD,20040816,075600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040816,075700,1.2351,1.2351,1.2350,1.2350
EURUSD,20040816,075800,1.2351,1.2352,1.2351,1.2352
EURUSD,20040816,075900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040816,080000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040816,080100,1.2352,1.2353,1.2352,1.2352
EURUSD,20040816,080200,1.2351,1.2351,1.2350,1.2350
EURUSD,20040816,080300,1.2351,1.2351,1.2350,1.2350
EURUSD,20040816,080400,1.2349,1.2351,1.2349,1.2351
EURUSD,20040816,080500,1.2352,1.2353,1.2352,1.2352
EURUSD,20040816,080600,1.2353,1.2353,1.2352,1.2353
EURUSD,20040816,080700,1.2352,1.2352,1.2351,1.2351
EURUSD,20040816,080800,1.2352,1.2353,1.2350,1.2350
EURUSD,20040816,080900,1.2349,1.2351,1.2349,1.2351
EURUSD,20040816,081000,1.2350,1.2350,1.2349,1.2349
EURUSD,20040816,081100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040816,081200,1.2349,1.2351,1.2349,1.2350
EURUSD,20040816,081300,1.2349,1.2351,1.2349,1.2351
EURUSD,20040816,081400,1.2350,1.2350,1.2349,1.2349
EURUSD,20040816,081500,1.2349,1.2349,1.2349,1.2349
EURUSD,20040816,081600,1.2349,1.2349,1.2349,1.2349
EURUSD,20040816,081700,1.2349,1.2349,1.2349,1.2349
EURUSD,20040816,081800,1.2349,1.2349,1.2348,1.2348
EURUSD,20040816,081900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040816,082000,1.2349,1.2349,1.2348,1.2349
EURUSD,20040816,082100,1.2350,1.2352,1.2350,1.2352
EURUSD,20040816,082200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040816,082300,1.2351,1.2351,1.2350,1.2350
EURUSD,20040816,082400,1.2351,1.2351,1.2350,1.2350
EURUSD,20040816,082500,1.2351,1.2354,1.2351,1.2354
EURUSD,20040816,082600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040816,082700,1.2355,1.2356,1.2355,1.2356
EURUSD,20040816,082800,1.2355,1.2356,1.2355,1.2356
EURUSD,20040816,082900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,083000,1.2355,1.2356,1.2355,1.2355
EURUSD,20040816,083100,1.2354,1.2355,1.2354,1.2355
EURUSD,20040816,083200,1.2356,1.2356,1.2355,1.2356
EURUSD,20040816,083300,1.2357,1.2359,1.2357,1.2358
EURUSD,20040816,083400,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,083500,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,083600,1.2358,1.2360,1.2358,1.2360
EURUSD,20040816,083700,1.2361,1.2363,1.2361,1.2362
EURUSD,20040816,083800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040816,083900,1.2361,1.2361,1.2359,1.2359
EURUSD,20040816,084000,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,084100,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,084200,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,084300,1.2361,1.2362,1.2361,1.2362
EURUSD,20040816,084400,1.2361,1.2362,1.2360,1.2360
EURUSD,20040816,084500,1.2361,1.2361,1.2360,1.2360
EURUSD,20040816,084600,1.2361,1.2362,1.2361,1.2362
EURUSD,20040816,084700,1.2363,1.2364,1.2363,1.2364
EURUSD,20040816,084800,1.2365,1.2365,1.2362,1.2362
EURUSD,20040816,084900,1.2361,1.2361,1.2357,1.2357
EURUSD,20040816,085000,1.2356,1.2356,1.2355,1.2356
EURUSD,20040816,085100,1.2357,1.2358,1.2357,1.2358
EURUSD,20040816,085200,1.2357,1.2359,1.2357,1.2359
EURUSD,20040816,085300,1.2360,1.2361,1.2359,1.2361
EURUSD,20040816,085400,1.2361,1.2362,1.2361,1.2362
EURUSD,20040816,085500,1.2361,1.2361,1.2357,1.2357
EURUSD,20040816,085600,1.2358,1.2360,1.2358,1.2360
EURUSD,20040816,085700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040816,085800,1.2361,1.2361,1.2359,1.2360
EURUSD,20040816,085900,1.2361,1.2361,1.2360,1.2360
EURUSD,20040816,090000,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,090100,1.2359,1.2359,1.2357,1.2357
EURUSD,20040816,090200,1.2356,1.2358,1.2356,1.2357
EURUSD,20040816,090300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,090400,1.2359,1.2359,1.2358,1.2358
EURUSD,20040816,090500,1.2359,1.2359,1.2358,1.2358
EURUSD,20040816,090600,1.2357,1.2357,1.2356,1.2357
EURUSD,20040816,090700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,090800,1.2358,1.2358,1.2355,1.2355
EURUSD,20040816,090900,1.2354,1.2355,1.2354,1.2355
EURUSD,20040816,091000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,091100,1.2356,1.2358,1.2356,1.2357
EURUSD,20040816,091200,1.2358,1.2358,1.2357,1.2357
EURUSD,20040816,091300,1.2356,1.2358,1.2356,1.2358
EURUSD,20040816,091400,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,091500,1.2361,1.2361,1.2359,1.2359
EURUSD,20040816,091600,1.2360,1.2360,1.2358,1.2358
EURUSD,20040816,091700,1.2357,1.2357,1.2355,1.2356
EURUSD,20040816,091800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,091900,1.2354,1.2354,1.2352,1.2352
EURUSD,20040816,092000,1.2353,1.2355,1.2353,1.2354
EURUSD,20040816,092100,1.2353,1.2355,1.2352,1.2355
EURUSD,20040816,092200,1.2354,1.2355,1.2354,1.2354
EURUSD,20040816,092300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,092400,1.2354,1.2355,1.2353,1.2353
EURUSD,20040816,092500,1.2352,1.2355,1.2352,1.2355
EURUSD,20040816,092600,1.2354,1.2354,1.2351,1.2352
EURUSD,20040816,092700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040816,092800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040816,092900,1.2353,1.2353,1.2351,1.2351
EURUSD,20040816,093000,1.2350,1.2350,1.2346,1.2346
EURUSD,20040816,093100,1.2347,1.2347,1.2345,1.2345
EURUSD,20040816,093200,1.2346,1.2348,1.2346,1.2348
EURUSD,20040816,093300,1.2349,1.2349,1.2349,1.2349
EURUSD,20040816,093400,1.2349,1.2349,1.2347,1.2348
EURUSD,20040816,093500,1.2349,1.2349,1.2348,1.2349
EURUSD,20040816,093600,1.2350,1.2351,1.2350,1.2351
EURUSD,20040816,093700,1.2352,1.2354,1.2352,1.2353
EURUSD,20040816,093800,1.2354,1.2354,1.2351,1.2352
EURUSD,20040816,093900,1.2353,1.2353,1.2352,1.2352
EURUSD,20040816,094000,1.2351,1.2355,1.2351,1.2355
EURUSD,20040816,094100,1.2354,1.2355,1.2354,1.2355
EURUSD,20040816,094200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040816,094300,1.2354,1.2355,1.2352,1.2352
EURUSD,20040816,094400,1.2351,1.2351,1.2350,1.2351
EURUSD,20040816,094500,1.2350,1.2351,1.2350,1.2351
EURUSD,20040816,094600,1.2352,1.2353,1.2352,1.2353
EURUSD,20040816,094700,1.2353,1.2353,1.2352,1.2352
EURUSD,20040816,094800,1.2351,1.2352,1.2351,1.2352
EURUSD,20040816,094900,1.2352,1.2353,1.2352,1.2353
EURUSD,20040816,095000,1.2353,1.2353,1.2352,1.2352
EURUSD,20040816,095100,1.2353,1.2353,1.2352,1.2352
EURUSD,20040816,095200,1.2352,1.2352,1.2351,1.2351
EURUSD,20040816,095300,1.2351,1.2351,1.2350,1.2351
EURUSD,20040816,095400,1.2350,1.2350,1.2350,1.2350
EURUSD,20040816,095500,1.2351,1.2351,1.2350,1.2350
EURUSD,20040816,095600,1.2350,1.2350,1.2350,1.2350
EURUSD,20040816,095700,1.2349,1.2349,1.2347,1.2347
EURUSD,20040816,095800,1.2346,1.2346,1.2344,1.2344
EURUSD,20040816,095900,1.2343,1.2345,1.2343,1.2345
EURUSD,20040816,100000,1.2345,1.2345,1.2344,1.2344
EURUSD,20040816,100100,1.2345,1.2345,1.2344,1.2344
EURUSD,20040816,100200,1.2344,1.2344,1.2344,1.2344
EURUSD,20040816,100300,1.2343,1.2343,1.2341,1.2341
EURUSD,20040816,100400,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,100500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,100600,1.2342,1.2345,1.2342,1.2345
EURUSD,20040816,100700,1.2345,1.2345,1.2344,1.2344
EURUSD,20040816,100800,1.2345,1.2345,1.2343,1.2344
EURUSD,20040816,100900,1.2345,1.2345,1.2343,1.2344
EURUSD,20040816,101000,1.2343,1.2344,1.2343,1.2343
EURUSD,20040816,101100,1.2344,1.2345,1.2344,1.2345
EURUSD,20040816,101200,1.2344,1.2345,1.2344,1.2345
EURUSD,20040816,101300,1.2344,1.2344,1.2342,1.2342
EURUSD,20040816,101400,1.2343,1.2343,1.2341,1.2341
EURUSD,20040816,101500,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,101600,1.2342,1.2342,1.2340,1.2341
EURUSD,20040816,101700,1.2342,1.2342,1.2339,1.2339
EURUSD,20040816,101800,1.2338,1.2339,1.2338,1.2338
EURUSD,20040816,101900,1.2339,1.2340,1.2338,1.2338
EURUSD,20040816,102000,1.2338,1.2339,1.2338,1.2338
EURUSD,20040816,102100,1.2339,1.2340,1.2338,1.2340
EURUSD,20040816,102200,1.2341,1.2343,1.2341,1.2342
EURUSD,20040816,102300,1.2341,1.2341,1.2338,1.2338
EURUSD,20040816,102400,1.2337,1.2337,1.2336,1.2336
EURUSD,20040816,102500,1.2336,1.2336,1.2336,1.2336
EURUSD,20040816,102600,1.2337,1.2337,1.2336,1.2336
EURUSD,20040816,102700,1.2337,1.2340,1.2337,1.2340
EURUSD,20040816,102800,1.2339,1.2340,1.2338,1.2339
EURUSD,20040816,102900,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,103000,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,103100,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,103200,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,103300,1.2341,1.2343,1.2341,1.2343
EURUSD,20040816,103400,1.2342,1.2343,1.2342,1.2342
EURUSD,20040816,103600,1.2342,1.2342,1.2341,1.2342
EURUSD,20040816,103700,1.2343,1.2345,1.2342,1.2345
EURUSD,20040816,103800,1.2346,1.2346,1.2345,1.2346
EURUSD,20040816,103900,1.2345,1.2345,1.2345,1.2345
EURUSD,20040816,104000,1.2344,1.2345,1.2344,1.2345
EURUSD,20040816,104100,1.2345,1.2345,1.2345,1.2345
EURUSD,20040816,104200,1.2346,1.2348,1.2346,1.2347
EURUSD,20040816,104300,1.2348,1.2349,1.2348,1.2348
EURUSD,20040816,104400,1.2348,1.2348,1.2348,1.2348
EURUSD,20040816,104500,1.2347,1.2349,1.2347,1.2348
EURUSD,20040816,104600,1.2347,1.2348,1.2347,1.2348
EURUSD,20040816,104700,1.2348,1.2350,1.2348,1.2349
EURUSD,20040816,104800,1.2348,1.2349,1.2348,1.2349
EURUSD,20040816,104900,1.2350,1.2351,1.2350,1.2351
EURUSD,20040816,105000,1.2350,1.2350,1.2349,1.2349
EURUSD,20040816,105100,1.2348,1.2348,1.2346,1.2347
EURUSD,20040816,105200,1.2348,1.2348,1.2348,1.2348
EURUSD,20040816,105300,1.2349,1.2350,1.2349,1.2350
EURUSD,20040816,105400,1.2351,1.2353,1.2350,1.2353
EURUSD,20040816,105500,1.2352,1.2353,1.2352,1.2353
EURUSD,20040816,105600,1.2352,1.2353,1.2351,1.2351
EURUSD,20040816,105700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040816,105800,1.2353,1.2354,1.2352,1.2354
EURUSD,20040816,105900,1.2355,1.2355,1.2353,1.2353
EURUSD,20040816,110000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040816,110100,1.2352,1.2352,1.2351,1.2351
EURUSD,20040816,110200,1.2352,1.2352,1.2350,1.2350
EURUSD,20040816,110300,1.2350,1.2351,1.2350,1.2351
EURUSD,20040816,110400,1.2352,1.2352,1.2350,1.2350
EURUSD,20040816,110500,1.2349,1.2349,1.2349,1.2349
EURUSD,20040816,110600,1.2348,1.2348,1.2347,1.2348
EURUSD,20040816,110700,1.2347,1.2347,1.2346,1.2346
EURUSD,20040816,110800,1.2345,1.2345,1.2345,1.2345
EURUSD,20040816,110900,1.2346,1.2346,1.2345,1.2345
EURUSD,20040816,111000,1.2346,1.2346,1.2344,1.2344
EURUSD,20040816,111100,1.2345,1.2345,1.2344,1.2344
EURUSD,20040816,111200,1.2343,1.2343,1.2342,1.2343
EURUSD,20040816,111300,1.2342,1.2344,1.2342,1.2344
EURUSD,20040816,111400,1.2345,1.2345,1.2343,1.2343
EURUSD,20040816,111500,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,111600,1.2344,1.2344,1.2343,1.2343
EURUSD,20040816,111700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,111800,1.2342,1.2343,1.2341,1.2341
EURUSD,20040816,111900,1.2342,1.2342,1.2341,1.2341
EURUSD,20040816,112000,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,112100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,112200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,112300,1.2340,1.2340,1.2338,1.2338
EURUSD,20040816,112400,1.2339,1.2339,1.2338,1.2338
EURUSD,20040816,112500,1.2339,1.2339,1.2338,1.2339
EURUSD,20040816,112600,1.2339,1.2339,1.2339,1.2339
EURUSD,20040816,112700,1.2338,1.2338,1.2338,1.2338
EURUSD,20040816,112800,1.2337,1.2337,1.2336,1.2336
EURUSD,20040816,112900,1.2336,1.2336,1.2336,1.2336
EURUSD,20040816,113000,1.2336,1.2336,1.2336,1.2336
EURUSD,20040816,113100,1.2337,1.2337,1.2337,1.2337
EURUSD,20040816,113200,1.2338,1.2340,1.2338,1.2340
EURUSD,20040816,113300,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,113400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,113500,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,113600,1.2340,1.2340,1.2339,1.2340
EURUSD,20040816,113700,1.2339,1.2339,1.2338,1.2339
EURUSD,20040816,113800,1.2338,1.2340,1.2338,1.2338
EURUSD,20040816,113900,1.2339,1.2341,1.2339,1.2340
EURUSD,20040816,114000,1.2341,1.2343,1.2341,1.2343
EURUSD,20040816,114100,1.2342,1.2342,1.2341,1.2341
EURUSD,20040816,114200,1.2342,1.2342,1.2341,1.2341
EURUSD,20040816,114300,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,114400,1.2342,1.2342,1.2341,1.2341
EURUSD,20040816,114500,1.2342,1.2343,1.2342,1.2342
EURUSD,20040816,114600,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,114700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,114800,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,114900,1.2341,1.2342,1.2341,1.2342
EURUSD,20040816,115000,1.2343,1.2343,1.2342,1.2343
EURUSD,20040816,115100,1.2342,1.2343,1.2342,1.2342
EURUSD,20040816,115200,1.2342,1.2343,1.2342,1.2343
EURUSD,20040816,115300,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,115400,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,115500,1.2342,1.2342,1.2341,1.2341
EURUSD,20040816,115600,1.2340,1.2340,1.2339,1.2340
EURUSD,20040816,115700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,115800,1.2342,1.2343,1.2341,1.2341
EURUSD,20040816,115900,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,120000,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,120100,1.2338,1.2339,1.2338,1.2338
EURUSD,20040816,120200,1.2337,1.2339,1.2337,1.2339
EURUSD,20040816,120300,1.2338,1.2338,1.2336,1.2336
EURUSD,20040816,120400,1.2337,1.2337,1.2336,1.2336
EURUSD,20040816,120500,1.2337,1.2337,1.2337,1.2337
EURUSD,20040816,120600,1.2337,1.2337,1.2336,1.2337
EURUSD,20040816,120700,1.2336,1.2337,1.2336,1.2337
EURUSD,20040816,120800,1.2338,1.2341,1.2338,1.2341
EURUSD,20040816,120900,1.2342,1.2342,1.2341,1.2342
EURUSD,20040816,121000,1.2341,1.2341,1.2339,1.2340
EURUSD,20040816,121100,1.2339,1.2342,1.2339,1.2341
EURUSD,20040816,121200,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,121300,1.2338,1.2340,1.2338,1.2339
EURUSD,20040816,121400,1.2338,1.2339,1.2337,1.2338
EURUSD,20040816,121500,1.2339,1.2340,1.2339,1.2340
EURUSD,20040816,121600,1.2339,1.2339,1.2339,1.2339
EURUSD,20040816,121700,1.2340,1.2340,1.2338,1.2338
EURUSD,20040816,121800,1.2339,1.2340,1.2339,1.2340
EURUSD,20040816,121900,1.2339,1.2340,1.2338,1.2338
EURUSD,20040816,122000,1.2339,1.2342,1.2339,1.2342
EURUSD,20040816,122100,1.2341,1.2341,1.2340,1.2340
EURUSD,20040816,122200,1.2341,1.2341,1.2340,1.2340
EURUSD,20040816,122300,1.2341,1.2341,1.2339,1.2339
EURUSD,20040816,122400,1.2338,1.2340,1.2337,1.2340
EURUSD,20040816,122500,1.2341,1.2342,1.2341,1.2342
EURUSD,20040816,122600,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,122700,1.2343,1.2343,1.2340,1.2341
EURUSD,20040816,122800,1.2340,1.2340,1.2338,1.2339
EURUSD,20040816,122900,1.2338,1.2338,1.2336,1.2336
EURUSD,20040816,123000,1.2337,1.2337,1.2336,1.2337
EURUSD,20040816,123100,1.2336,1.2337,1.2335,1.2336
EURUSD,20040816,123200,1.2335,1.2336,1.2335,1.2336
EURUSD,20040816,123300,1.2337,1.2339,1.2337,1.2339
EURUSD,20040816,123400,1.2339,1.2339,1.2339,1.2339
EURUSD,20040816,123500,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,123600,1.2338,1.2338,1.2337,1.2337
EURUSD,20040816,123700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040816,123800,1.2338,1.2339,1.2338,1.2339
EURUSD,20040816,123900,1.2338,1.2340,1.2338,1.2340
EURUSD,20040816,124000,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,124100,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,124200,1.2340,1.2341,1.2339,1.2341
EURUSD,20040816,124300,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,124400,1.2341,1.2342,1.2341,1.2342
EURUSD,20040816,124500,1.2341,1.2342,1.2341,1.2342
EURUSD,20040816,124600,1.2343,1.2343,1.2342,1.2342
EURUSD,20040816,124700,1.2342,1.2342,1.2340,1.2341
EURUSD,20040816,124800,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,124900,1.2340,1.2341,1.2340,1.2340
EURUSD,20040816,125000,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,125100,1.2340,1.2341,1.2339,1.2339
EURUSD,20040816,125200,1.2339,1.2341,1.2338,1.2341
EURUSD,20040816,125300,1.2342,1.2345,1.2341,1.2345
EURUSD,20040816,125400,1.2345,1.2345,1.2345,1.2345
EURUSD,20040816,125500,1.2344,1.2344,1.2343,1.2343
EURUSD,20040816,125600,1.2342,1.2342,1.2341,1.2342
EURUSD,20040816,125700,1.2341,1.2341,1.2340,1.2340
EURUSD,20040816,125800,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,125900,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,130000,1.2339,1.2339,1.2336,1.2336
EURUSD,20040816,130100,1.2337,1.2339,1.2337,1.2339
EURUSD,20040816,130200,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,130300,1.2339,1.2341,1.2339,1.2341
EURUSD,20040816,130400,1.2341,1.2341,1.2340,1.2341
EURUSD,20040816,130500,1.2342,1.2343,1.2341,1.2342
EURUSD,20040816,130600,1.2343,1.2344,1.2343,1.2344
EURUSD,20040816,130700,1.2343,1.2344,1.2343,1.2344
EURUSD,20040816,130800,1.2343,1.2344,1.2343,1.2344
EURUSD,20040816,130900,1.2345,1.2345,1.2344,1.2344
EURUSD,20040816,131000,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,131100,1.2344,1.2345,1.2343,1.2344
EURUSD,20040816,131200,1.2345,1.2345,1.2343,1.2344
EURUSD,20040816,131300,1.2343,1.2343,1.2338,1.2339
EURUSD,20040816,131400,1.2338,1.2340,1.2338,1.2339
EURUSD,20040816,131500,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,131600,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,131700,1.2341,1.2343,1.2341,1.2343
EURUSD,20040816,131800,1.2342,1.2343,1.2342,1.2343
EURUSD,20040816,131900,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,132000,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,132100,1.2343,1.2343,1.2341,1.2341
EURUSD,20040816,132200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,132300,1.2342,1.2343,1.2342,1.2343
EURUSD,20040816,132400,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,132500,1.2344,1.2345,1.2343,1.2343
EURUSD,20040816,132600,1.2344,1.2344,1.2344,1.2344
EURUSD,20040816,132700,1.2343,1.2344,1.2343,1.2343
EURUSD,20040816,132800,1.2344,1.2344,1.2344,1.2344
EURUSD,20040816,132900,1.2345,1.2345,1.2344,1.2344
EURUSD,20040816,133000,1.2343,1.2344,1.2343,1.2343
EURUSD,20040816,133100,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,133200,1.2341,1.2341,1.2340,1.2340
EURUSD,20040816,133300,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,133400,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,133500,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,133600,1.2341,1.2343,1.2341,1.2342
EURUSD,20040816,133700,1.2343,1.2343,1.2342,1.2342
EURUSD,20040816,133800,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,133900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,134000,1.2341,1.2342,1.2341,1.2342
EURUSD,20040816,134100,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,134200,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,134300,1.2343,1.2343,1.2342,1.2342
EURUSD,20040816,134400,1.2343,1.2343,1.2342,1.2343
EURUSD,20040816,134500,1.2342,1.2343,1.2341,1.2341
EURUSD,20040816,134600,1.2340,1.2342,1.2340,1.2341
EURUSD,20040816,134700,1.2340,1.2341,1.2340,1.2340
EURUSD,20040816,134800,1.2339,1.2339,1.2338,1.2338
EURUSD,20040816,134900,1.2337,1.2337,1.2336,1.2336
EURUSD,20040816,135000,1.2337,1.2337,1.2331,1.2332
EURUSD,20040816,135100,1.2331,1.2332,1.2330,1.2332
EURUSD,20040816,135200,1.2333,1.2335,1.2332,1.2335
EURUSD,20040816,135300,1.2334,1.2335,1.2334,1.2335
EURUSD,20040816,135400,1.2334,1.2334,1.2331,1.2331
EURUSD,20040816,135500,1.2332,1.2334,1.2332,1.2334
EURUSD,20040816,135600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040816,135700,1.2333,1.2334,1.2333,1.2334
EURUSD,20040816,135800,1.2333,1.2333,1.2333,1.2333
EURUSD,20040816,135900,1.2334,1.2336,1.2334,1.2335
EURUSD,20040816,140000,1.2336,1.2336,1.2335,1.2335
EURUSD,20040816,140100,1.2334,1.2335,1.2334,1.2334
EURUSD,20040816,140200,1.2335,1.2335,1.2334,1.2334
EURUSD,20040816,140300,1.2335,1.2335,1.2334,1.2335
EURUSD,20040816,140400,1.2334,1.2335,1.2334,1.2335
EURUSD,20040816,140500,1.2335,1.2335,1.2335,1.2335
EURUSD,20040816,140600,1.2336,1.2336,1.2336,1.2336
EURUSD,20040816,140700,1.2336,1.2336,1.2335,1.2336
EURUSD,20040816,140800,1.2335,1.2336,1.2335,1.2336
EURUSD,20040816,140900,1.2336,1.2338,1.2336,1.2337
EURUSD,20040816,141000,1.2336,1.2336,1.2336,1.2336
EURUSD,20040816,141100,1.2337,1.2337,1.2336,1.2337
EURUSD,20040816,141200,1.2336,1.2337,1.2336,1.2336
EURUSD,20040816,141300,1.2337,1.2338,1.2337,1.2337
EURUSD,20040816,141400,1.2338,1.2338,1.2337,1.2338
EURUSD,20040816,141500,1.2338,1.2338,1.2337,1.2337
EURUSD,20040816,141600,1.2336,1.2338,1.2336,1.2338
EURUSD,20040816,141700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040816,141800,1.2338,1.2339,1.2337,1.2339
EURUSD,20040816,141900,1.2340,1.2340,1.2338,1.2338
EURUSD,20040816,142000,1.2339,1.2343,1.2339,1.2343
EURUSD,20040816,142100,1.2344,1.2345,1.2344,1.2345
EURUSD,20040816,142200,1.2345,1.2349,1.2345,1.2348
EURUSD,20040816,142300,1.2349,1.2350,1.2349,1.2350
EURUSD,20040816,142400,1.2350,1.2350,1.2348,1.2348
EURUSD,20040816,142500,1.2347,1.2348,1.2347,1.2347
EURUSD,20040816,142600,1.2348,1.2349,1.2348,1.2348
EURUSD,20040816,142700,1.2347,1.2348,1.2346,1.2346
EURUSD,20040816,142800,1.2346,1.2346,1.2345,1.2346
EURUSD,20040816,142900,1.2345,1.2348,1.2345,1.2348
EURUSD,20040816,143000,1.2349,1.2349,1.2348,1.2349
EURUSD,20040816,143100,1.2348,1.2366,1.2348,1.2363
EURUSD,20040816,143200,1.2364,1.2364,1.2359,1.2361
EURUSD,20040816,143300,1.2362,1.2362,1.2357,1.2357
EURUSD,20040816,143400,1.2356,1.2357,1.2354,1.2355
EURUSD,20040816,143500,1.2356,1.2362,1.2356,1.2360
EURUSD,20040816,143600,1.2359,1.2359,1.2357,1.2358
EURUSD,20040816,143700,1.2359,1.2360,1.2359,1.2359
EURUSD,20040816,143800,1.2358,1.2361,1.2357,1.2360
EURUSD,20040816,143900,1.2359,1.2359,1.2357,1.2358
EURUSD,20040816,144000,1.2357,1.2358,1.2357,1.2358
EURUSD,20040816,144100,1.2359,1.2361,1.2359,1.2361
EURUSD,20040816,144200,1.2361,1.2361,1.2359,1.2359
EURUSD,20040816,144300,1.2359,1.2359,1.2358,1.2358
EURUSD,20040816,144400,1.2357,1.2358,1.2357,1.2357
EURUSD,20040816,144500,1.2357,1.2357,1.2356,1.2356
EURUSD,20040816,144600,1.2357,1.2359,1.2356,1.2359
EURUSD,20040816,144700,1.2360,1.2362,1.2360,1.2362
EURUSD,20040816,144800,1.2361,1.2362,1.2360,1.2362
EURUSD,20040816,144900,1.2361,1.2361,1.2359,1.2360
EURUSD,20040816,145000,1.2359,1.2361,1.2359,1.2360
EURUSD,20040816,145100,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,145200,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,145300,1.2359,1.2360,1.2359,1.2359
EURUSD,20040816,145400,1.2358,1.2360,1.2358,1.2359
EURUSD,20040816,145500,1.2360,1.2361,1.2360,1.2361
EURUSD,20040816,145600,1.2362,1.2365,1.2362,1.2364
EURUSD,20040816,145700,1.2364,1.2366,1.2364,1.2366
EURUSD,20040816,145800,1.2367,1.2368,1.2366,1.2366
EURUSD,20040816,145900,1.2367,1.2367,1.2364,1.2364
EURUSD,20040816,150000,1.2365,1.2365,1.2360,1.2360
EURUSD,20040816,150100,1.2359,1.2359,1.2341,1.2346
EURUSD,20040816,150200,1.2347,1.2350,1.2347,1.2350
EURUSD,20040816,150300,1.2349,1.2355,1.2349,1.2355
EURUSD,20040816,150400,1.2354,1.2354,1.2350,1.2350
EURUSD,20040816,150500,1.2349,1.2349,1.2345,1.2345
EURUSD,20040816,150600,1.2346,1.2347,1.2346,1.2346
EURUSD,20040816,150700,1.2345,1.2345,1.2344,1.2345
EURUSD,20040816,150800,1.2344,1.2344,1.2343,1.2343
EURUSD,20040816,150900,1.2344,1.2350,1.2344,1.2350
EURUSD,20040816,151000,1.2351,1.2351,1.2349,1.2349
EURUSD,20040816,151100,1.2348,1.2348,1.2346,1.2348
EURUSD,20040816,151200,1.2349,1.2349,1.2348,1.2348
EURUSD,20040816,151300,1.2347,1.2348,1.2346,1.2348
EURUSD,20040816,151400,1.2349,1.2350,1.2349,1.2350
EURUSD,20040816,151500,1.2349,1.2356,1.2349,1.2356
EURUSD,20040816,151600,1.2355,1.2356,1.2355,1.2356
EURUSD,20040816,151700,1.2355,1.2360,1.2355,1.2360
EURUSD,20040816,151800,1.2359,1.2359,1.2357,1.2357
EURUSD,20040816,151900,1.2356,1.2357,1.2356,1.2356
EURUSD,20040816,152000,1.2357,1.2358,1.2357,1.2357
EURUSD,20040816,152100,1.2359,1.2359,1.2358,1.2359
EURUSD,20040816,152200,1.2358,1.2358,1.2357,1.2357
EURUSD,20040816,152300,1.2356,1.2356,1.2350,1.2350
EURUSD,20040816,152400,1.2349,1.2349,1.2347,1.2347
EURUSD,20040816,152500,1.2346,1.2348,1.2346,1.2348
EURUSD,20040816,152600,1.2347,1.2347,1.2343,1.2343
EURUSD,20040816,152700,1.2344,1.2344,1.2343,1.2343
EURUSD,20040816,152800,1.2344,1.2344,1.2342,1.2342
EURUSD,20040816,152900,1.2343,1.2344,1.2342,1.2344
EURUSD,20040816,153000,1.2345,1.2346,1.2345,1.2346
EURUSD,20040816,153100,1.2347,1.2347,1.2345,1.2346
EURUSD,20040816,153200,1.2347,1.2350,1.2346,1.2350
EURUSD,20040816,153300,1.2349,1.2349,1.2346,1.2346
EURUSD,20040816,153400,1.2345,1.2346,1.2345,1.2346
EURUSD,20040816,153500,1.2346,1.2346,1.2344,1.2345
EURUSD,20040816,153600,1.2346,1.2346,1.2345,1.2346
EURUSD,20040816,153700,1.2345,1.2346,1.2345,1.2346
EURUSD,20040816,153800,1.2347,1.2348,1.2345,1.2345
EURUSD,20040816,153900,1.2346,1.2347,1.2346,1.2347
EURUSD,20040816,154000,1.2348,1.2350,1.2348,1.2349
EURUSD,20040816,154100,1.2348,1.2350,1.2348,1.2349
EURUSD,20040816,154200,1.2348,1.2348,1.2345,1.2346
EURUSD,20040816,154300,1.2345,1.2345,1.2345,1.2345
EURUSD,20040816,154400,1.2345,1.2349,1.2345,1.2349
EURUSD,20040816,154500,1.2348,1.2348,1.2342,1.2342
EURUSD,20040816,154600,1.2341,1.2342,1.2340,1.2340
EURUSD,20040816,154700,1.2341,1.2341,1.2339,1.2339
EURUSD,20040816,154800,1.2340,1.2341,1.2339,1.2341
EURUSD,20040816,154900,1.2342,1.2345,1.2341,1.2345
EURUSD,20040816,155000,1.2344,1.2346,1.2344,1.2346
EURUSD,20040816,155100,1.2345,1.2345,1.2343,1.2344
EURUSD,20040816,155200,1.2343,1.2344,1.2342,1.2343
EURUSD,20040816,155300,1.2342,1.2344,1.2341,1.2344
EURUSD,20040816,155400,1.2343,1.2343,1.2342,1.2343
EURUSD,20040816,155500,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,155600,1.2342,1.2343,1.2342,1.2343
EURUSD,20040816,155700,1.2344,1.2344,1.2342,1.2343
EURUSD,20040816,155800,1.2342,1.2343,1.2342,1.2343
EURUSD,20040816,155900,1.2342,1.2344,1.2342,1.2344
EURUSD,20040816,160000,1.2343,1.2346,1.2343,1.2346
EURUSD,20040816,160100,1.2345,1.2345,1.2344,1.2344
EURUSD,20040816,160200,1.2345,1.2346,1.2345,1.2346
EURUSD,20040816,160300,1.2345,1.2346,1.2344,1.2346
EURUSD,20040816,160400,1.2345,1.2345,1.2344,1.2345
EURUSD,20040816,160500,1.2346,1.2346,1.2345,1.2346
EURUSD,20040816,160600,1.2345,1.2346,1.2345,1.2346
EURUSD,20040816,160700,1.2345,1.2346,1.2345,1.2346
EURUSD,20040816,160800,1.2345,1.2345,1.2344,1.2345
EURUSD,20040816,160900,1.2344,1.2346,1.2344,1.2346
EURUSD,20040816,161000,1.2345,1.2345,1.2343,1.2344
EURUSD,20040816,161100,1.2343,1.2343,1.2340,1.2340
EURUSD,20040816,161200,1.2341,1.2341,1.2338,1.2338
EURUSD,20040816,161300,1.2337,1.2337,1.2335,1.2335
EURUSD,20040816,161400,1.2336,1.2341,1.2335,1.2340
EURUSD,20040816,161500,1.2339,1.2340,1.2339,1.2340
EURUSD,20040816,161600,1.2339,1.2339,1.2337,1.2338
EURUSD,20040816,161700,1.2339,1.2343,1.2339,1.2343
EURUSD,20040816,161800,1.2344,1.2345,1.2344,1.2345
EURUSD,20040816,161900,1.2346,1.2348,1.2346,1.2348
EURUSD,20040816,162000,1.2349,1.2349,1.2347,1.2347
EURUSD,20040816,162100,1.2346,1.2346,1.2345,1.2345
EURUSD,20040816,162200,1.2344,1.2344,1.2344,1.2344
EURUSD,20040816,162300,1.2343,1.2343,1.2341,1.2341
EURUSD,20040816,162400,1.2340,1.2340,1.2337,1.2338
EURUSD,20040816,162500,1.2339,1.2339,1.2338,1.2339
EURUSD,20040816,162600,1.2338,1.2338,1.2337,1.2338
EURUSD,20040816,162700,1.2339,1.2339,1.2339,1.2339
EURUSD,20040816,162800,1.2339,1.2339,1.2337,1.2337
EURUSD,20040816,162900,1.2338,1.2341,1.2338,1.2341
EURUSD,20040816,163000,1.2342,1.2343,1.2341,1.2343
EURUSD,20040816,163100,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,163200,1.2342,1.2343,1.2339,1.2339
EURUSD,20040816,163300,1.2340,1.2342,1.2340,1.2342
EURUSD,20040816,163400,1.2341,1.2341,1.2340,1.2340
EURUSD,20040816,163500,1.2339,1.2340,1.2339,1.2339
EURUSD,20040816,163600,1.2340,1.2341,1.2339,1.2339
EURUSD,20040816,163700,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,163800,1.2339,1.2339,1.2335,1.2335
EURUSD,20040816,163900,1.2334,1.2334,1.2332,1.2334
EURUSD,20040816,164000,1.2335,1.2337,1.2334,1.2337
EURUSD,20040816,164100,1.2336,1.2340,1.2336,1.2340
EURUSD,20040816,164200,1.2339,1.2341,1.2339,1.2339
EURUSD,20040816,164300,1.2338,1.2340,1.2338,1.2340
EURUSD,20040816,164400,1.2339,1.2341,1.2339,1.2340
EURUSD,20040816,164500,1.2339,1.2340,1.2339,1.2340
EURUSD,20040816,164600,1.2340,1.2345,1.2340,1.2345
EURUSD,20040816,164700,1.2346,1.2347,1.2346,1.2347
EURUSD,20040816,164800,1.2348,1.2349,1.2346,1.2347
EURUSD,20040816,164900,1.2348,1.2350,1.2347,1.2349
EURUSD,20040816,165000,1.2350,1.2350,1.2346,1.2347
EURUSD,20040816,165100,1.2346,1.2347,1.2345,1.2345
EURUSD,20040816,165200,1.2346,1.2347,1.2346,1.2347
EURUSD,20040816,165300,1.2348,1.2348,1.2346,1.2346
EURUSD,20040816,165400,1.2345,1.2345,1.2344,1.2345
EURUSD,20040816,165500,1.2344,1.2346,1.2344,1.2346
EURUSD,20040816,165600,1.2347,1.2348,1.2346,1.2348
EURUSD,20040816,165700,1.2347,1.2348,1.2347,1.2347
EURUSD,20040816,165800,1.2348,1.2348,1.2343,1.2343
EURUSD,20040816,165900,1.2342,1.2343,1.2342,1.2342
EURUSD,20040816,170000,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,170100,1.2343,1.2343,1.2340,1.2340
EURUSD,20040816,170200,1.2341,1.2342,1.2341,1.2341
EURUSD,20040816,170300,1.2340,1.2342,1.2340,1.2342
EURUSD,20040816,170400,1.2342,1.2342,1.2339,1.2339
EURUSD,20040816,170500,1.2338,1.2339,1.2336,1.2336
EURUSD,20040816,170600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040816,170700,1.2336,1.2336,1.2335,1.2335
EURUSD,20040816,170800,1.2336,1.2336,1.2334,1.2335
EURUSD,20040816,170900,1.2336,1.2336,1.2335,1.2335
EURUSD,20040816,171000,1.2335,1.2336,1.2335,1.2336
EURUSD,20040816,171100,1.2335,1.2336,1.2335,1.2335
EURUSD,20040816,171200,1.2334,1.2334,1.2327,1.2328
EURUSD,20040816,171300,1.2327,1.2328,1.2327,1.2327
EURUSD,20040816,171400,1.2328,1.2330,1.2328,1.2329
EURUSD,20040816,171500,1.2330,1.2330,1.2329,1.2330
EURUSD,20040816,171600,1.2329,1.2331,1.2329,1.2331
EURUSD,20040816,171700,1.2332,1.2332,1.2331,1.2331
EURUSD,20040816,171800,1.2332,1.2334,1.2332,1.2334
EURUSD,20040816,171900,1.2335,1.2335,1.2331,1.2331
EURUSD,20040816,172000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040816,172100,1.2330,1.2331,1.2329,1.2329
EURUSD,20040816,172200,1.2330,1.2331,1.2329,1.2330
EURUSD,20040816,172300,1.2329,1.2329,1.2328,1.2328
EURUSD,20040816,172400,1.2329,1.2329,1.2329,1.2329
EURUSD,20040816,172500,1.2328,1.2330,1.2328,1.2329
EURUSD,20040816,172600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040816,172700,1.2330,1.2331,1.2330,1.2331
EURUSD,20040816,172800,1.2330,1.2331,1.2330,1.2331
EURUSD,20040816,172900,1.2330,1.2331,1.2326,1.2326
EURUSD,20040816,173000,1.2325,1.2326,1.2324,1.2325
EURUSD,20040816,173100,1.2324,1.2325,1.2324,1.2324
EURUSD,20040816,173200,1.2323,1.2324,1.2322,1.2324
EURUSD,20040816,173300,1.2323,1.2323,1.2320,1.2321
EURUSD,20040816,173400,1.2320,1.2322,1.2320,1.2322
EURUSD,20040816,173500,1.2321,1.2321,1.2318,1.2318
EURUSD,20040816,173600,1.2317,1.2319,1.2315,1.2319
EURUSD,20040816,173700,1.2320,1.2322,1.2319,1.2322
EURUSD,20040816,173800,1.2323,1.2324,1.2323,1.2324
EURUSD,20040816,173900,1.2323,1.2324,1.2323,1.2323
EURUSD,20040816,174000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040816,174100,1.2322,1.2323,1.2322,1.2322
EURUSD,20040816,174200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040816,174300,1.2322,1.2323,1.2322,1.2322
EURUSD,20040816,174400,1.2323,1.2324,1.2323,1.2324
EURUSD,20040816,174500,1.2325,1.2326,1.2324,1.2326
EURUSD,20040816,174600,1.2325,1.2326,1.2324,1.2324
EURUSD,20040816,174700,1.2323,1.2325,1.2323,1.2324
EURUSD,20040816,174800,1.2325,1.2325,1.2323,1.2323
EURUSD,20040816,174900,1.2324,1.2325,1.2324,1.2324
EURUSD,20040816,175000,1.2325,1.2327,1.2325,1.2327
EURUSD,20040816,175100,1.2328,1.2329,1.2328,1.2329
EURUSD,20040816,175200,1.2328,1.2328,1.2326,1.2326
EURUSD,20040816,175300,1.2327,1.2328,1.2326,1.2328
EURUSD,20040816,175400,1.2327,1.2327,1.2324,1.2325
EURUSD,20040816,175500,1.2326,1.2326,1.2325,1.2326
EURUSD,20040816,175600,1.2326,1.2328,1.2326,1.2326
EURUSD,20040816,175700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040816,175800,1.2327,1.2329,1.2326,1.2329
EURUSD,20040816,175900,1.2330,1.2334,1.2330,1.2334
EURUSD,20040816,180000,1.2335,1.2335,1.2333,1.2333
EURUSD,20040816,180100,1.2332,1.2334,1.2332,1.2334
EURUSD,20040816,180200,1.2335,1.2335,1.2334,1.2334
EURUSD,20040816,180300,1.2335,1.2335,1.2332,1.2332
EURUSD,20040816,180400,1.2333,1.2335,1.2332,1.2335
EURUSD,20040816,180500,1.2336,1.2336,1.2336,1.2336
EURUSD,20040816,180600,1.2336,1.2337,1.2336,1.2336
EURUSD,20040816,180700,1.2337,1.2338,1.2337,1.2337
EURUSD,20040816,180800,1.2336,1.2338,1.2336,1.2338
EURUSD,20040816,180900,1.2338,1.2338,1.2338,1.2338
EURUSD,20040816,181000,1.2338,1.2338,1.2338,1.2338
EURUSD,20040816,181100,1.2339,1.2339,1.2339,1.2339
EURUSD,20040816,181200,1.2338,1.2339,1.2338,1.2339
EURUSD,20040816,181300,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,181400,1.2340,1.2343,1.2340,1.2341
EURUSD,20040816,181500,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,181600,1.2340,1.2342,1.2340,1.2342
EURUSD,20040816,181700,1.2343,1.2343,1.2340,1.2340
EURUSD,20040816,181800,1.2341,1.2343,1.2340,1.2343
EURUSD,20040816,181900,1.2342,1.2342,1.2340,1.2342
EURUSD,20040816,182000,1.2343,1.2343,1.2342,1.2342
EURUSD,20040816,182100,1.2343,1.2344,1.2343,1.2344
EURUSD,20040816,182200,1.2343,1.2344,1.2343,1.2343
EURUSD,20040816,182300,1.2343,1.2343,1.2342,1.2342
EURUSD,20040816,182400,1.2341,1.2344,1.2341,1.2343
EURUSD,20040816,182500,1.2344,1.2345,1.2344,1.2345
EURUSD,20040816,182600,1.2345,1.2346,1.2345,1.2345
EURUSD,20040816,182700,1.2345,1.2345,1.2345,1.2345
EURUSD,20040816,182800,1.2344,1.2344,1.2344,1.2344
EURUSD,20040816,182900,1.2343,1.2345,1.2343,1.2343
EURUSD,20040816,183000,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,183100,1.2344,1.2344,1.2343,1.2344
EURUSD,20040816,183200,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,183300,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,183400,1.2343,1.2343,1.2341,1.2341
EURUSD,20040816,183500,1.2342,1.2342,1.2340,1.2341
EURUSD,20040816,183600,1.2341,1.2343,1.2341,1.2343
EURUSD,20040816,183700,1.2342,1.2342,1.2340,1.2341
EURUSD,20040816,183800,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,183900,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,184000,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,184100,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,184200,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,184300,1.2339,1.2339,1.2338,1.2339
EURUSD,20040816,184400,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,184500,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,184600,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,184700,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,184800,1.2339,1.2340,1.2339,1.2340
EURUSD,20040816,184900,1.2340,1.2341,1.2340,1.2340
EURUSD,20040816,185000,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,185100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,185200,1.2341,1.2342,1.2341,1.2341
EURUSD,20040816,185300,1.2340,1.2340,1.2338,1.2339
EURUSD,20040816,185400,1.2338,1.2338,1.2338,1.2338
EURUSD,20040816,185500,1.2338,1.2338,1.2338,1.2338
EURUSD,20040816,185600,1.2338,1.2338,1.2338,1.2338
EURUSD,20040816,185700,1.2339,1.2340,1.2338,1.2340
EURUSD,20040816,185800,1.2341,1.2341,1.2340,1.2340
EURUSD,20040816,185900,1.2341,1.2343,1.2340,1.2343
EURUSD,20040816,190000,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,190100,1.2344,1.2344,1.2342,1.2342
EURUSD,20040816,190200,1.2341,1.2342,1.2341,1.2342
EURUSD,20040816,190300,1.2343,1.2343,1.2342,1.2342
EURUSD,20040816,190400,1.2342,1.2342,1.2340,1.2341
EURUSD,20040816,190500,1.2340,1.2341,1.2338,1.2339
EURUSD,20040816,190600,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,190700,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,190800,1.2341,1.2342,1.2341,1.2342
EURUSD,20040816,190900,1.2342,1.2342,1.2341,1.2341
EURUSD,20040816,191000,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,191100,1.2342,1.2345,1.2342,1.2345
EURUSD,20040816,191200,1.2343,1.2343,1.2342,1.2342
EURUSD,20040816,191300,1.2343,1.2346,1.2342,1.2346
EURUSD,20040816,191400,1.2345,1.2346,1.2344,1.2345
EURUSD,20040816,191500,1.2345,1.2345,1.2345,1.2345
EURUSD,20040816,191600,1.2344,1.2345,1.2344,1.2345
EURUSD,20040816,191700,1.2345,1.2345,1.2345,1.2345
EURUSD,20040816,191800,1.2345,1.2347,1.2345,1.2347
EURUSD,20040816,191900,1.2348,1.2350,1.2348,1.2349
EURUSD,20040816,192000,1.2348,1.2348,1.2347,1.2348
EURUSD,20040816,192100,1.2349,1.2349,1.2347,1.2349
EURUSD,20040816,192200,1.2349,1.2349,1.2349,1.2349
EURUSD,20040816,192300,1.2348,1.2348,1.2347,1.2347
EURUSD,20040816,192400,1.2346,1.2346,1.2345,1.2345
EURUSD,20040816,192500,1.2345,1.2346,1.2345,1.2346
EURUSD,20040816,192600,1.2345,1.2345,1.2345,1.2345
EURUSD,20040816,192700,1.2346,1.2346,1.2345,1.2345
EURUSD,20040816,192800,1.2346,1.2346,1.2346,1.2346
EURUSD,20040816,192900,1.2346,1.2346,1.2346,1.2346
EURUSD,20040816,193000,1.2346,1.2346,1.2346,1.2346
EURUSD,20040816,193100,1.2347,1.2347,1.2347,1.2347
EURUSD,20040816,193200,1.2347,1.2347,1.2346,1.2346
EURUSD,20040816,193300,1.2345,1.2347,1.2345,1.2347
EURUSD,20040816,193400,1.2346,1.2347,1.2346,1.2347
EURUSD,20040816,193500,1.2348,1.2348,1.2347,1.2347
EURUSD,20040816,193600,1.2346,1.2347,1.2346,1.2347
EURUSD,20040816,193700,1.2348,1.2348,1.2347,1.2347
EURUSD,20040816,193800,1.2347,1.2347,1.2347,1.2347
EURUSD,20040816,193900,1.2347,1.2347,1.2347,1.2347
EURUSD,20040816,194000,1.2347,1.2347,1.2347,1.2347
EURUSD,20040816,194100,1.2347,1.2347,1.2347,1.2347
EURUSD,20040816,194200,1.2347,1.2347,1.2346,1.2346
EURUSD,20040816,194300,1.2346,1.2346,1.2346,1.2346
EURUSD,20040816,194400,1.2346,1.2346,1.2346,1.2346
EURUSD,20040816,194500,1.2346,1.2346,1.2346,1.2346
EURUSD,20040816,194600,1.2345,1.2346,1.2345,1.2345
EURUSD,20040816,194700,1.2345,1.2346,1.2345,1.2346
EURUSD,20040816,194800,1.2345,1.2346,1.2345,1.2345
EURUSD,20040816,194900,1.2345,1.2345,1.2345,1.2345
EURUSD,20040816,195000,1.2344,1.2345,1.2344,1.2344
EURUSD,20040816,195100,1.2345,1.2345,1.2344,1.2344
EURUSD,20040816,195200,1.2343,1.2343,1.2342,1.2342
EURUSD,20040816,195300,1.2343,1.2343,1.2342,1.2343
EURUSD,20040816,195400,1.2342,1.2343,1.2342,1.2343
EURUSD,20040816,195500,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,195600,1.2342,1.2343,1.2342,1.2342
EURUSD,20040816,195700,1.2343,1.2344,1.2343,1.2344
EURUSD,20040816,195800,1.2343,1.2345,1.2343,1.2345
EURUSD,20040816,195900,1.2344,1.2345,1.2343,1.2343
EURUSD,20040816,200000,1.2343,1.2344,1.2343,1.2344
EURUSD,20040816,200100,1.2344,1.2344,1.2344,1.2344
EURUSD,20040816,200200,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,200300,1.2343,1.2344,1.2343,1.2344
EURUSD,20040816,200400,1.2344,1.2344,1.2344,1.2344
EURUSD,20040816,200500,1.2344,1.2344,1.2343,1.2343
EURUSD,20040816,200600,1.2343,1.2344,1.2343,1.2344
EURUSD,20040816,200700,1.2344,1.2344,1.2344,1.2344
EURUSD,20040816,200800,1.2344,1.2344,1.2344,1.2344
EURUSD,20040816,200900,1.2343,1.2344,1.2343,1.2343
EURUSD,20040816,201000,1.2343,1.2343,1.2343,1.2343
EURUSD,20040816,201100,1.2342,1.2343,1.2342,1.2342
EURUSD,20040816,201200,1.2341,1.2342,1.2341,1.2341
EURUSD,20040816,201300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,201400,1.2340,1.2342,1.2340,1.2341
EURUSD,20040816,201500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040816,201600,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,201700,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,201800,1.2340,1.2340,1.2339,1.2339
EURUSD,20040816,201900,1.2339,1.2339,1.2339,1.2339
EURUSD,20040816,202000,1.2339,1.2339,1.2339,1.2339
EURUSD,20040816,202100,1.2339,1.2340,1.2339,1.2339
EURUSD,20040816,202200,1.2339,1.2339,1.2339,1.2339
EURUSD,20040816,202300,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,202400,1.2341,1.2342,1.2340,1.2341
EURUSD,20040816,202500,1.2341,1.2341,1.2340,1.2340
EURUSD,20040816,202600,1.2339,1.2339,1.2339,1.2339
EURUSD,20040816,202700,1.2339,1.2340,1.2339,1.2339
EURUSD,20040816,202800,1.2340,1.2340,1.2340,1.2340
EURUSD,20040816,202900,1.2339,1.2341,1.2339,1.2340
EURUSD,20040816,203000,1.2339,1.2340,1.2339,1.2339
EURUSD,20040816,203100,1.2339,1.2339,1.2339,1.2339
EURUSD,20040816,203200,1.2339,1.2340,1.2339,1.2340
EURUSD,20040816,203300,1.2341,1.2341,1.2340,1.2340
EURUSD,20040816,203400,1.2340,1.2341,1.2340,1.2341
EURUSD,20040816,203500,1.2340,1.2342,1.2340,1.2342
EURUSD,20040816,203600,1.2341,1.2342,1.2341,1.2341
EURUSD,20040816,203700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040816,203800,1.2343,1.2344,1.2343,1.2344
EURUSD,20040816,203900,1.2343,1.2346,1.2343,1.2346
EURUSD,20040816,204000,1.2347,1.2347,1.2345,1.2346
EURUSD,20040816,204100,1.2346,1.2346,1.2346,1.2346
EURUSD,20040816,204200,1.2347,1.2347,1.2346,1.2346
EURUSD,20040816,204300,1.2346,1.2347,1.2346,1.2347
EURUSD,20040816,204400,1.2346,1.2347,1.2346,1.2347
EURUSD,20040816,204500,1.2348,1.2348,1.2348,1.2348
EURUSD,20040816,204600,1.2348,1.2348,1.2348,1.2348
EURUSD,20040816,204700,1.2348,1.2348,1.2348,1.2348
EURUSD,20040816,204800,1.2348,1.2349,1.2348,1.2349
EURUSD,20040816,204900,1.2349,1.2349,1.2348,1.2348
EURUSD,20040816,205000,1.2347,1.2348,1.2347,1.2348
EURUSD,20040816,205100,1.2348,1.2348,1.2347,1.2347
EURUSD,20040816,205200,1.2348,1.2348,1.2348,1.2348
EURUSD,20040816,205300,1.2347,1.2348,1.2347,1.2348
EURUSD,20040816,205400,1.2349,1.2349,1.2349,1.2349
EURUSD,20040816,205500,1.2350,1.2352,1.2350,1.2351
EURUSD,20040816,205600,1.2350,1.2351,1.2350,1.2351
EURUSD,20040816,205700,1.2351,1.2352,1.2351,1.2351
EURUSD,20040816,205800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040816,205900,1.2351,1.2352,1.2351,1.2352
EURUSD,20040816,210000,1.2352,1.2353,1.2352,1.2353
EURUSD,20040816,210100,1.2352,1.2353,1.2351,1.2351
EURUSD,20040816,210200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040816,210300,1.2353,1.2354,1.2353,1.2354
EURUSD,20040816,210400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040816,210500,1.2354,1.2355,1.2354,1.2355
EURUSD,20040816,210600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040816,210700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040816,210800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040816,210900,1.2354,1.2355,1.2354,1.2355
EURUSD,20040816,211000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,211100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,211200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,211300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,211400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,211500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,211600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,211700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,211800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,211900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,212000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,212100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,212200,1.2356,1.2357,1.2356,1.2357
EURUSD,20040816,212300,1.2358,1.2358,1.2357,1.2357
EURUSD,20040816,212400,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,212500,1.2357,1.2357,1.2356,1.2356
EURUSD,20040816,212600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,212700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,212800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,212900,1.2356,1.2356,1.2355,1.2355
EURUSD,20040816,213000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,213100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,213200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,213300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,213400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,213500,1.2356,1.2356,1.2355,1.2356
EURUSD,20040816,213600,1.2356,1.2356,1.2355,1.2355
EURUSD,20040816,213700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,213800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,213900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,214000,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,214100,1.2357,1.2357,1.2356,1.2356
EURUSD,20040816,214200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,214300,1.2356,1.2356,1.2355,1.2356
EURUSD,20040816,214400,1.2357,1.2359,1.2357,1.2359
EURUSD,20040816,214500,1.2360,1.2361,1.2360,1.2361
EURUSD,20040816,214600,1.2361,1.2361,1.2361,1.2361
EURUSD,20040816,214700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040816,214800,1.2361,1.2361,1.2360,1.2360
EURUSD,20040816,214900,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,215000,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,215100,1.2360,1.2361,1.2360,1.2360
EURUSD,20040816,215200,1.2361,1.2361,1.2360,1.2361
EURUSD,20040816,215300,1.2360,1.2361,1.2360,1.2361
EURUSD,20040816,215400,1.2360,1.2360,1.2360,1.2360
EURUSD,20040816,215500,1.2360,1.2360,1.2359,1.2359
EURUSD,20040816,215600,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,215700,1.2358,1.2359,1.2358,1.2359
EURUSD,20040816,215800,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,215900,1.2361,1.2361,1.2360,1.2360
EURUSD,20040816,220000,1.2360,1.2360,1.2360,1.2360
EURUSD,20040816,220100,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,220200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,220300,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,220400,1.2360,1.2360,1.2359,1.2360
EURUSD,20040816,220500,1.2359,1.2360,1.2359,1.2359
EURUSD,20040816,220600,1.2360,1.2360,1.2360,1.2360
EURUSD,20040816,220700,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,220800,1.2360,1.2361,1.2360,1.2361
EURUSD,20040816,220900,1.2360,1.2360,1.2360,1.2360
EURUSD,20040816,221000,1.2361,1.2361,1.2360,1.2361
EURUSD,20040816,221100,1.2360,1.2360,1.2360,1.2360
EURUSD,20040816,221200,1.2360,1.2361,1.2360,1.2361
EURUSD,20040816,221300,1.2360,1.2360,1.2359,1.2359
EURUSD,20040816,221400,1.2358,1.2359,1.2358,1.2359
EURUSD,20040816,221500,1.2360,1.2360,1.2360,1.2360
EURUSD,20040816,221600,1.2360,1.2360,1.2359,1.2359
EURUSD,20040816,221700,1.2359,1.2360,1.2359,1.2359
EURUSD,20040816,221900,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,222000,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,222100,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,222200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,222300,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,222400,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,222500,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,222600,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,222700,1.2360,1.2361,1.2360,1.2360
EURUSD,20040816,222800,1.2360,1.2360,1.2360,1.2360
EURUSD,20040816,222900,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,223000,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,223100,1.2360,1.2360,1.2358,1.2359
EURUSD,20040816,223200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,223400,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,223500,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,223600,1.2359,1.2359,1.2358,1.2358
EURUSD,20040816,223700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,223800,1.2357,1.2358,1.2357,1.2358
EURUSD,20040816,223900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,224000,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,224100,1.2358,1.2359,1.2358,1.2358
EURUSD,20040816,224200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,224300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,224400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,224500,1.2359,1.2360,1.2359,1.2360
EURUSD,20040816,224600,1.2361,1.2361,1.2360,1.2360
EURUSD,20040816,224700,1.2360,1.2360,1.2360,1.2360
EURUSD,20040816,224800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040816,224900,1.2360,1.2361,1.2360,1.2360
EURUSD,20040816,225000,1.2361,1.2361,1.2360,1.2360
EURUSD,20040816,225100,1.2359,1.2359,1.2358,1.2358
EURUSD,20040816,225200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,225300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,225400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,225500,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,225600,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,225700,1.2358,1.2359,1.2358,1.2359
EURUSD,20040816,225800,1.2359,1.2360,1.2359,1.2359
EURUSD,20040816,225900,1.2360,1.2361,1.2360,1.2361
EURUSD,20040816,230000,1.2360,1.2361,1.2360,1.2361
EURUSD,20040816,230100,1.2360,1.2361,1.2359,1.2359
EURUSD,20040816,230200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040816,230300,1.2358,1.2358,1.2357,1.2357
EURUSD,20040816,230400,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,230500,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,230600,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,230700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,230800,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,230900,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,231000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,231100,1.2358,1.2358,1.2357,1.2357
EURUSD,20040816,231200,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,231300,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,231400,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,231500,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,231600,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,231700,1.2357,1.2358,1.2357,1.2358
EURUSD,20040816,231800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,231900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040816,232000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,232100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,232200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040816,232300,1.2358,1.2358,1.2357,1.2357
EURUSD,20040816,232400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,232500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,232600,1.2355,1.2357,1.2355,1.2356
EURUSD,20040816,232700,1.2356,1.2357,1.2356,1.2357
EURUSD,20040816,232800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,232900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,233000,1.2356,1.2357,1.2356,1.2356
EURUSD,20040816,233100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,233200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,233300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,233400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,233500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040816,233600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,233700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,233800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,233900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,234000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,234100,1.2355,1.2355,1.2354,1.2354
EURUSD,20040816,234200,1.2355,1.2356,1.2355,1.2356
EURUSD,20040816,234300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,234400,1.2354,1.2354,1.2354,1.2354
EURUSD,20040816,234500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,234600,1.2355,1.2355,1.2354,1.2354
EURUSD,20040816,234700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,234800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,234900,1.2355,1.2356,1.2355,1.2356
EURUSD,20040816,235000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,235100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,235200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,235300,1.2355,1.2355,1.2354,1.2355
EURUSD,20040816,235400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040816,235500,1.2355,1.2355,1.2353,1.2353
EURUSD,20040816,235600,1.2354,1.2354,1.2351,1.2351
EURUSD,20040816,235700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040816,235800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040816,235900,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,000000,1.2352,1.2352,1.2352,1.2352
GBPUSD,20040816,000100,1.8440,1.8440,1.8439,1.8440
GBPUSD,20040816,000200,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040816,000300,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040816,000400,1.8441,1.8441,1.8439,1.8439
GBPUSD,20040816,000500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,000600,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040816,000700,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040816,000800,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040816,000900,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040816,001000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,001100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,001200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,001300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,001400,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,001500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,001600,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,001700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,001800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,001900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040816,002000,1.8441,1.8441,1.8439,1.8439
GBPUSD,20040816,002100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040816,002200,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040816,002300,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040816,002400,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040816,002500,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,002600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,002700,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,002800,1.8438,1.8438,1.8437,1.8437
GBPUSD,20040816,002900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,003000,1.8438,1.8438,1.8437,1.8437
GBPUSD,20040816,003100,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,003200,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,003300,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,003400,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,003500,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,003600,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,003700,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,003800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,003900,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,004000,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,004100,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040816,004200,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040816,004300,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,004400,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,004500,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,004600,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,004700,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,004800,1.8437,1.8439,1.8436,1.8436
GBPUSD,20040816,004900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,005000,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,005100,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,005200,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,005300,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,005400,1.8438,1.8438,1.8437,1.8438
GBPUSD,20040816,005500,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040816,005600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,005700,1.8435,1.8435,1.8434,1.8435
GBPUSD,20040816,005800,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040816,005900,1.8436,1.8436,1.8435,1.8436
GBPUSD,20040816,010000,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040816,010100,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040816,010200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040816,010300,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040816,010400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040816,010500,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040816,010600,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040816,010700,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040816,010800,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040816,010900,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040816,011000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040816,011100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040816,011200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040816,011300,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040816,011400,1.8435,1.8435,1.8432,1.8432
GBPUSD,20040816,011500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040816,011600,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040816,011700,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040816,011800,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040816,011900,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040816,012000,1.8432,1.8432,1.8430,1.8431
GBPUSD,20040816,012100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,012200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,012300,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040816,012400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,012500,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,012600,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,012700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,012800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,012900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,013000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,013100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,013200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,013300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,013400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,013500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,013600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,013700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,013800,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040816,013900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,014000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,014100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,014200,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,014300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,014400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,014500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,014600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,014700,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040816,014800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,014900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040816,015000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,015100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,015200,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,015300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,015400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,015500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,015600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,015700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,015800,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,015900,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040816,020000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040816,020100,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040816,020200,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040816,020300,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040816,020400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040816,020500,1.8435,1.8436,1.8435,1.8435
GBPUSD,20040816,020600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,020700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,020800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,020900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,021000,1.8437,1.8437,1.8436,1.8437
GBPUSD,20040816,021100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,021200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,021300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,021400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,021500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040816,021600,1.8436,1.8437,1.8436,1.8436
GBPUSD,20040816,021700,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040816,021800,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040816,021900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,022000,1.8438,1.8438,1.8437,1.8437
GBPUSD,20040816,022100,1.8438,1.8438,1.8436,1.8436
GBPUSD,20040816,022200,1.8437,1.8438,1.8437,1.8437
GBPUSD,20040816,022300,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040816,022400,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040816,022500,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040816,022600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,022700,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,022800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040816,022900,1.8438,1.8440,1.8434,1.8434
GBPUSD,20040816,023000,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040816,023100,1.8432,1.8433,1.8431,1.8433
GBPUSD,20040816,023200,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040816,023300,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040816,023400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,023500,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040816,023600,1.8429,1.8430,1.8429,1.8429
GBPUSD,20040816,023700,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040816,023800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040816,023900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040816,024000,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040816,024100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040816,024200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040816,024300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040816,024400,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040816,024500,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040816,024600,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040816,024700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040816,024800,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040816,024900,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040816,025000,1.8431,1.8431,1.8429,1.8430
GBPUSD,20040816,025100,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040816,025200,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040816,025300,1.8430,1.8430,1.8429,1.8430
GBPUSD,20040816,025400,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040816,025500,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040816,025600,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040816,025700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040816,025800,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040816,025900,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040816,030000,1.8426,1.8426,1.8421,1.8421
GBPUSD,20040816,030100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,030200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,030300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,030400,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040816,030500,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,030600,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,030700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,030800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,030900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,031000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,031100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,031200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,031300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,031400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,031500,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040816,031600,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040816,031700,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040816,031800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,031900,1.8418,1.8419,1.8417,1.8419
GBPUSD,20040816,032000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,032100,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040816,032200,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,032300,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040816,032400,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040816,032500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,032600,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,032700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,032800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,032900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,033000,1.8420,1.8420,1.8418,1.8418
GBPUSD,20040816,033100,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,033200,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040816,033300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,033400,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,033500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,033600,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,033700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,033800,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040816,033900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,034000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,034100,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040816,034200,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040816,034300,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,034400,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040816,034500,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040816,034600,1.8418,1.8419,1.8418,1.8418
GBPUSD,20040816,034700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040816,034800,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040816,034900,1.8421,1.8421,1.8420,1.8421
GBPUSD,20040816,035000,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040816,035100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,035200,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040816,035300,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,035400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,035500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,035600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,035700,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,035800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,035900,1.8421,1.8421,1.8420,1.8421
GBPUSD,20040816,040000,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040816,040100,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,040200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,040300,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,040400,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,040500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,040600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,040700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,040800,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040816,040900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,041000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,041100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,041200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,041300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,041400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,041500,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040816,041600,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040816,041700,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040816,041800,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040816,041900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,042000,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,042100,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,042200,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,042300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,042400,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040816,042500,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040816,042600,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040816,042700,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040816,042800,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040816,042900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040816,043000,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040816,043100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040816,043200,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040816,043300,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040816,043400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,043500,1.8421,1.8422,1.8421,1.8421
GBPUSD,20040816,043600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,043700,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,043800,1.8420,1.8422,1.8420,1.8420
GBPUSD,20040816,043900,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040816,044000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,044100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,044200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,044300,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040816,044400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,044500,1.8423,1.8424,1.8422,1.8423
GBPUSD,20040816,044600,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,044700,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040816,044800,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,044900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,045000,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040816,045100,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,045200,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040816,045300,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,045400,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,045500,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,045600,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,045700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,045800,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040816,045900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,050000,1.8423,1.8424,1.8422,1.8422
GBPUSD,20040816,050100,1.8423,1.8424,1.8423,1.8423
GBPUSD,20040816,050200,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040816,050300,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040816,050400,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040816,050500,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040816,050600,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040816,050700,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,050800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,050900,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040816,051000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,051100,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040816,051200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,051300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,051400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,051500,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040816,051600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,051700,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040816,051800,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040816,051900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,052000,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,052100,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040816,052200,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,052300,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,052400,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040816,052500,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040816,052600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,052700,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040816,052800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,052900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,053000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,053100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,053200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,053300,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040816,053400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,053500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,053600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,053700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,053800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,053900,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040816,054000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,054100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,054200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,054400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,054500,1.8422,1.8422,1.8420,1.8421
GBPUSD,20040816,054600,1.8420,1.8422,1.8420,1.8421
GBPUSD,20040816,054700,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040816,054800,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040816,054900,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040816,055000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,055100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,055200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,055300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,055400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,055500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,055600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,055700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,055800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,055900,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040816,060000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,060100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,060200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,060300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,060400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040816,060500,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040816,060600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,060700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,060900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,061000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,061100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,061200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,061300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,061400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,061500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,061600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,061700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,061800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,061900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,062000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,062100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,062200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,062300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,062400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,062500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,062600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,062700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,062800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,062900,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040816,063000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,063100,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040816,063200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,063300,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040816,063400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,063500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,063600,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040816,063700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040816,063800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,063900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,064000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,064100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,064200,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040816,064300,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040816,064400,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040816,064500,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040816,064600,1.8421,1.8423,1.8421,1.8423
GBPUSD,20040816,064700,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040816,064800,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040816,064900,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,065000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,065100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,065200,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040816,065300,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040816,065400,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040816,065500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,065600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,065700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,065800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,065900,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040816,070000,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040816,070100,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040816,070200,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040816,070300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040816,070400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040816,070500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,070600,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,070700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,070800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,070900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,071000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040816,071100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,071200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040816,071300,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040816,071400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040816,071500,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040816,071600,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040816,071700,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040816,071800,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040816,071900,1.8416,1.8417,1.8416,1.8416
GBPUSD,20040816,072000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040816,072100,1.8415,1.8416,1.8412,1.8413
GBPUSD,20040816,072200,1.8414,1.8414,1.8412,1.8412
GBPUSD,20040816,072300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,072500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,072600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,072700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,072800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,072900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,073000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,073100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,073200,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040816,073300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,073500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,073600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,073700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,073800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,073900,1.8412,1.8413,1.8412,1.8412
GBPUSD,20040816,074000,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040816,074100,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040816,074200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040816,074300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040816,074400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040816,074500,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040816,074600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040816,074700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040816,074800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040816,074900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040816,075000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040816,075100,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040816,075200,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040816,075300,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040816,075400,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040816,075500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,075600,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040816,075700,1.8409,1.8410,1.8407,1.8408
GBPUSD,20040816,075800,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040816,075900,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040816,080000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040816,080100,1.8406,1.8407,1.8405,1.8407
GBPUSD,20040816,080200,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040816,080300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040816,080400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040816,080500,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040816,080600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040816,080700,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040816,080800,1.8410,1.8410,1.8407,1.8407
GBPUSD,20040816,080900,1.8408,1.8408,1.8404,1.8405
GBPUSD,20040816,081000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,081100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,081200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,081300,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040816,081400,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040816,081500,1.8406,1.8407,1.8405,1.8407
GBPUSD,20040816,081600,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040816,081700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,081800,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040816,081900,1.8402,1.8403,1.8398,1.8398
GBPUSD,20040816,082000,1.8397,1.8397,1.8391,1.8392
GBPUSD,20040816,082100,1.8393,1.8400,1.8393,1.8400
GBPUSD,20040816,082200,1.8399,1.8399,1.8397,1.8398
GBPUSD,20040816,082300,1.8399,1.8402,1.8399,1.8402
GBPUSD,20040816,082400,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040816,082500,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040816,082600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040816,082700,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040816,082800,1.8408,1.8408,1.8406,1.8407
GBPUSD,20040816,082900,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040816,083000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040816,083100,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040816,083200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040816,083300,1.8410,1.8414,1.8410,1.8414
GBPUSD,20040816,083400,1.8415,1.8418,1.8415,1.8416
GBPUSD,20040816,083500,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040816,083600,1.8414,1.8415,1.8414,1.8414
GBPUSD,20040816,083700,1.8415,1.8416,1.8414,1.8415
GBPUSD,20040816,083800,1.8416,1.8417,1.8415,1.8416
GBPUSD,20040816,083900,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040816,084000,1.8414,1.8414,1.8412,1.8412
GBPUSD,20040816,084100,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040816,084200,1.8413,1.8414,1.8413,1.8413
GBPUSD,20040816,084300,1.8414,1.8415,1.8413,1.8414
GBPUSD,20040816,084400,1.8413,1.8414,1.8411,1.8411
GBPUSD,20040816,084500,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040816,084600,1.8410,1.8411,1.8409,1.8411
GBPUSD,20040816,084700,1.8412,1.8413,1.8411,1.8411
GBPUSD,20040816,084800,1.8412,1.8412,1.8408,1.8408
GBPUSD,20040816,084900,1.8407,1.8407,1.8400,1.8400
GBPUSD,20040816,085000,1.8401,1.8401,1.8395,1.8396
GBPUSD,20040816,085100,1.8397,1.8400,1.8397,1.8399
GBPUSD,20040816,085200,1.8400,1.8401,1.8399,1.8401
GBPUSD,20040816,085300,1.8402,1.8405,1.8401,1.8405
GBPUSD,20040816,085400,1.8406,1.8406,1.8404,1.8404
GBPUSD,20040816,085500,1.8403,1.8404,1.8400,1.8400
GBPUSD,20040816,085600,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040816,085700,1.8405,1.8405,1.8403,1.8405
GBPUSD,20040816,085800,1.8404,1.8405,1.8403,1.8404
GBPUSD,20040816,085900,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040816,090000,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040816,090100,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040816,090200,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040816,090300,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040816,090400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040816,090500,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040816,090600,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040816,090700,1.8405,1.8408,1.8405,1.8407
GBPUSD,20040816,090800,1.8408,1.8408,1.8404,1.8404
GBPUSD,20040816,090900,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040816,091000,1.8402,1.8402,1.8400,1.8402
GBPUSD,20040816,091100,1.8401,1.8401,1.8396,1.8397
GBPUSD,20040816,091200,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040816,091300,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040816,091400,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040816,091500,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040816,091600,1.8399,1.8399,1.8394,1.8395
GBPUSD,20040816,091700,1.8394,1.8394,1.8384,1.8387
GBPUSD,20040816,091800,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040816,091900,1.8389,1.8389,1.8385,1.8385
GBPUSD,20040816,092000,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040816,092100,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040816,092200,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040816,092300,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040816,092400,1.8390,1.8392,1.8389,1.8389
GBPUSD,20040816,092500,1.8388,1.8389,1.8387,1.8389
GBPUSD,20040816,092600,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040816,092700,1.8387,1.8390,1.8387,1.8389
GBPUSD,20040816,092800,1.8388,1.8391,1.8388,1.8390
GBPUSD,20040816,092900,1.8389,1.8389,1.8383,1.8383
GBPUSD,20040816,093000,1.8382,1.8382,1.8377,1.8378
GBPUSD,20040816,093100,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040816,093200,1.8380,1.8383,1.8380,1.8383
GBPUSD,20040816,093300,1.8382,1.8385,1.8382,1.8385
GBPUSD,20040816,093400,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040816,093500,1.8383,1.8384,1.8382,1.8384
GBPUSD,20040816,093600,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040816,093700,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040816,093800,1.8390,1.8391,1.8388,1.8389
GBPUSD,20040816,093900,1.8390,1.8391,1.8389,1.8391
GBPUSD,20040816,094000,1.8392,1.8396,1.8392,1.8396
GBPUSD,20040816,094100,1.8395,1.8400,1.8395,1.8400
GBPUSD,20040816,094200,1.8401,1.8402,1.8400,1.8400
GBPUSD,20040816,094300,1.8399,1.8400,1.8397,1.8397
GBPUSD,20040816,094400,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040816,094500,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040816,094600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,094700,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040816,094800,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040816,094900,1.8400,1.8407,1.8400,1.8407
GBPUSD,20040816,095000,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040816,095100,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040816,095200,1.8404,1.8407,1.8403,1.8406
GBPUSD,20040816,095300,1.8405,1.8405,1.8403,1.8404
GBPUSD,20040816,095400,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040816,095500,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040816,095600,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040816,095700,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040816,095800,1.8400,1.8400,1.8395,1.8395
GBPUSD,20040816,095900,1.8396,1.8398,1.8396,1.8398
GBPUSD,20040816,100000,1.8399,1.8403,1.8399,1.8403
GBPUSD,20040816,100100,1.8404,1.8405,1.8402,1.8402
GBPUSD,20040816,100200,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040816,100300,1.8403,1.8403,1.8397,1.8398
GBPUSD,20040816,100400,1.8397,1.8400,1.8396,1.8400
GBPUSD,20040816,100500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,100600,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040816,100700,1.8401,1.8402,1.8399,1.8399
GBPUSD,20040816,100800,1.8398,1.8398,1.8396,1.8398
GBPUSD,20040816,100900,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040816,101000,1.8400,1.8400,1.8398,1.8399
GBPUSD,20040816,101100,1.8400,1.8405,1.8400,1.8405
GBPUSD,20040816,101200,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040816,101300,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040816,101400,1.8401,1.8402,1.8400,1.8400
GBPUSD,20040816,101500,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040816,101600,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040816,101700,1.8404,1.8405,1.8401,1.8401
GBPUSD,20040816,101800,1.8400,1.8402,1.8400,1.8402
GBPUSD,20040816,101900,1.8403,1.8404,1.8402,1.8403
GBPUSD,20040816,102000,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040816,102100,1.8401,1.8402,1.8400,1.8402
GBPUSD,20040816,102200,1.8403,1.8408,1.8403,1.8408
GBPUSD,20040816,102300,1.8409,1.8409,1.8401,1.8402
GBPUSD,20040816,102400,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040816,102500,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040816,102600,1.8401,1.8405,1.8401,1.8405
GBPUSD,20040816,102700,1.8406,1.8409,1.8406,1.8409
GBPUSD,20040816,102800,1.8408,1.8409,1.8406,1.8406
GBPUSD,20040816,102900,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040816,103000,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040816,103100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,103200,1.8406,1.8410,1.8406,1.8410
GBPUSD,20040816,103300,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040816,103400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040816,103500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040816,103600,1.8413,1.8414,1.8411,1.8414
GBPUSD,20040816,103700,1.8415,1.8421,1.8415,1.8421
GBPUSD,20040816,103800,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040816,103900,1.8418,1.8418,1.8416,1.8416
GBPUSD,20040816,104000,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040816,104100,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040816,104200,1.8418,1.8421,1.8418,1.8421
GBPUSD,20040816,104300,1.8422,1.8426,1.8422,1.8425
GBPUSD,20040816,104400,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040816,104500,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040816,104600,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040816,104700,1.8426,1.8428,1.8426,1.8428
GBPUSD,20040816,104800,1.8427,1.8428,1.8426,1.8427
GBPUSD,20040816,104900,1.8428,1.8430,1.8428,1.8430
GBPUSD,20040816,105000,1.8429,1.8430,1.8426,1.8426
GBPUSD,20040816,105100,1.8425,1.8425,1.8419,1.8419
GBPUSD,20040816,105200,1.8418,1.8421,1.8417,1.8421
GBPUSD,20040816,105300,1.8422,1.8428,1.8422,1.8428
GBPUSD,20040816,105400,1.8429,1.8439,1.8429,1.8438
GBPUSD,20040816,105500,1.8437,1.8437,1.8433,1.8434
GBPUSD,20040816,105600,1.8433,1.8435,1.8433,1.8434
GBPUSD,20040816,105700,1.8433,1.8438,1.8433,1.8438
GBPUSD,20040816,105800,1.8439,1.8442,1.8439,1.8442
GBPUSD,20040816,105900,1.8443,1.8444,1.8442,1.8442
GBPUSD,20040816,110000,1.8443,1.8443,1.8441,1.8441
GBPUSD,20040816,110100,1.8442,1.8442,1.8441,1.8442
GBPUSD,20040816,110200,1.8441,1.8442,1.8440,1.8442
GBPUSD,20040816,110300,1.8443,1.8452,1.8442,1.8452
GBPUSD,20040816,110400,1.8453,1.8453,1.8449,1.8449
GBPUSD,20040816,110500,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040816,110600,1.8448,1.8449,1.8447,1.8447
GBPUSD,20040816,110700,1.8448,1.8448,1.8445,1.8445
GBPUSD,20040816,110800,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040816,110900,1.8447,1.8453,1.8447,1.8453
GBPUSD,20040816,111000,1.8454,1.8460,1.8447,1.8447
GBPUSD,20040816,111100,1.8448,1.8449,1.8447,1.8447
GBPUSD,20040816,111200,1.8446,1.8446,1.8443,1.8444
GBPUSD,20040816,111300,1.8443,1.8446,1.8443,1.8446
GBPUSD,20040816,111400,1.8445,1.8445,1.8441,1.8441
GBPUSD,20040816,111500,1.8442,1.8443,1.8440,1.8443
GBPUSD,20040816,111600,1.8442,1.8442,1.8438,1.8438
GBPUSD,20040816,111700,1.8439,1.8439,1.8437,1.8437
GBPUSD,20040816,111800,1.8436,1.8436,1.8434,1.8435
GBPUSD,20040816,111900,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040816,112000,1.8437,1.8439,1.8437,1.8439
GBPUSD,20040816,112100,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040816,112200,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040816,112300,1.8437,1.8437,1.8435,1.8435
GBPUSD,20040816,112400,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040816,112500,1.8438,1.8438,1.8437,1.8438
GBPUSD,20040816,112600,1.8439,1.8441,1.8438,1.8438
GBPUSD,20040816,112700,1.8439,1.8439,1.8435,1.8435
GBPUSD,20040816,112800,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040816,112900,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040816,113000,1.8434,1.8435,1.8433,1.8433
GBPUSD,20040816,113100,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040816,113200,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040816,113300,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040816,113400,1.8434,1.8435,1.8433,1.8433
GBPUSD,20040816,113500,1.8434,1.8438,1.8434,1.8435
GBPUSD,20040816,113600,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040816,113700,1.8433,1.8434,1.8430,1.8430
GBPUSD,20040816,113800,1.8429,1.8429,1.8421,1.8421
GBPUSD,20040816,113900,1.8422,1.8425,1.8422,1.8425
GBPUSD,20040816,114000,1.8426,1.8427,1.8425,1.8427
GBPUSD,20040816,114100,1.8426,1.8428,1.8425,1.8427
GBPUSD,20040816,114200,1.8426,1.8426,1.8420,1.8423
GBPUSD,20040816,114300,1.8424,1.8427,1.8424,1.8427
GBPUSD,20040816,114400,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040816,114500,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040816,114600,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040816,114700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040816,114800,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040816,114900,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040816,115000,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040816,115100,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040816,115200,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040816,115300,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040816,115400,1.8429,1.8429,1.8426,1.8426
GBPUSD,20040816,115500,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040816,115600,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040816,115700,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040816,115800,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040816,115900,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040816,120000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040816,120100,1.8433,1.8434,1.8432,1.8432
GBPUSD,20040816,120200,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040816,120300,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040816,120400,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040816,120500,1.8433,1.8433,1.8432,1.8433
GBPUSD,20040816,120600,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040816,120700,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040816,120800,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040816,120900,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040816,121000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040816,121100,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040816,121200,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040816,121300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040816,121400,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040816,121500,1.8433,1.8435,1.8433,1.8435
GBPUSD,20040816,121600,1.8435,1.8438,1.8435,1.8438
GBPUSD,20040816,121700,1.8437,1.8442,1.8437,1.8441
GBPUSD,20040816,121800,1.8440,1.8442,1.8439,1.8442
GBPUSD,20040816,121900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040816,122000,1.8444,1.8453,1.8444,1.8453
GBPUSD,20040816,122100,1.8454,1.8460,1.8453,1.8455
GBPUSD,20040816,122200,1.8454,1.8454,1.8448,1.8448
GBPUSD,20040816,122300,1.8447,1.8447,1.8444,1.8445
GBPUSD,20040816,122400,1.8444,1.8446,1.8443,1.8446
GBPUSD,20040816,122500,1.8445,1.8448,1.8445,1.8447
GBPUSD,20040816,122600,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040816,122700,1.8451,1.8451,1.8444,1.8445
GBPUSD,20040816,122800,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040816,122900,1.8442,1.8442,1.8439,1.8439
GBPUSD,20040816,123000,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040816,123100,1.8442,1.8443,1.8440,1.8440
GBPUSD,20040816,123200,1.8441,1.8442,1.8440,1.8442
GBPUSD,20040816,123300,1.8443,1.8443,1.8441,1.8442
GBPUSD,20040816,123400,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040816,123500,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040816,123600,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040816,123700,1.8437,1.8439,1.8437,1.8439
GBPUSD,20040816,123800,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040816,123900,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040816,124000,1.8439,1.8439,1.8437,1.8437
GBPUSD,20040816,124100,1.8438,1.8438,1.8436,1.8436
GBPUSD,20040816,124200,1.8435,1.8435,1.8434,1.8435
GBPUSD,20040816,124300,1.8436,1.8436,1.8433,1.8433
GBPUSD,20040816,124400,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040816,124500,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040816,124600,1.8430,1.8433,1.8430,1.8433
GBPUSD,20040816,124700,1.8431,1.8433,1.8431,1.8432
GBPUSD,20040816,124800,1.8431,1.8431,1.8429,1.8430
GBPUSD,20040816,124900,1.8429,1.8430,1.8428,1.8429
GBPUSD,20040816,125000,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040816,125100,1.8430,1.8433,1.8430,1.8433
GBPUSD,20040816,125200,1.8432,1.8433,1.8431,1.8432
GBPUSD,20040816,125300,1.8433,1.8435,1.8433,1.8435
GBPUSD,20040816,125400,1.8434,1.8434,1.8432,1.8433
GBPUSD,20040816,125500,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040816,125600,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040816,125700,1.8428,1.8428,1.8424,1.8424
GBPUSD,20040816,125800,1.8423,1.8426,1.8423,1.8426
GBPUSD,20040816,125900,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040816,130000,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040816,130100,1.8421,1.8426,1.8421,1.8426
GBPUSD,20040816,130200,1.8427,1.8431,1.8427,1.8431
GBPUSD,20040816,130300,1.8430,1.8432,1.8429,1.8432
GBPUSD,20040816,130400,1.8431,1.8432,1.8429,1.8430
GBPUSD,20040816,130500,1.8429,1.8430,1.8428,1.8430
GBPUSD,20040816,130600,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040816,130700,1.8430,1.8430,1.8428,1.8428
GBPUSD,20040816,130800,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040816,130900,1.8429,1.8429,1.8427,1.8428
GBPUSD,20040816,131000,1.8427,1.8427,1.8425,1.8426
GBPUSD,20040816,131100,1.8427,1.8430,1.8426,1.8430
GBPUSD,20040816,131200,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040816,131300,1.8429,1.8429,1.8424,1.8424
GBPUSD,20040816,131400,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040816,131500,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040816,131600,1.8428,1.8431,1.8428,1.8430
GBPUSD,20040816,131700,1.8431,1.8432,1.8430,1.8431
GBPUSD,20040816,131800,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040816,131900,1.8429,1.8429,1.8427,1.8428
GBPUSD,20040816,132000,1.8427,1.8428,1.8426,1.8426
GBPUSD,20040816,132100,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040816,132200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040816,132300,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040816,132400,1.8425,1.8428,1.8425,1.8428
GBPUSD,20040816,132500,1.8427,1.8429,1.8427,1.8428
GBPUSD,20040816,132600,1.8427,1.8428,1.8427,1.8427
GBPUSD,20040816,132700,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040816,132800,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040816,132900,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040816,133000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040816,133100,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040816,133200,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040816,133300,1.8423,1.8425,1.8423,1.8425
GBPUSD,20040816,133400,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040816,133500,1.8426,1.8427,1.8425,1.8427
GBPUSD,20040816,133600,1.8426,1.8428,1.8426,1.8428
GBPUSD,20040816,133700,1.8429,1.8430,1.8428,1.8428
GBPUSD,20040816,133800,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040816,133900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040816,134000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040816,134100,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040816,134200,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040816,134300,1.8426,1.8428,1.8425,1.8425
GBPUSD,20040816,134400,1.8424,1.8424,1.8421,1.8422
GBPUSD,20040816,134500,1.8423,1.8423,1.8419,1.8420
GBPUSD,20040816,134600,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,134700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,134800,1.8419,1.8419,1.8416,1.8416
GBPUSD,20040816,134900,1.8415,1.8415,1.8411,1.8411
GBPUSD,20040816,135000,1.8410,1.8410,1.8405,1.8405
GBPUSD,20040816,135100,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040816,135200,1.8403,1.8408,1.8403,1.8408
GBPUSD,20040816,135300,1.8409,1.8410,1.8407,1.8407
GBPUSD,20040816,135400,1.8406,1.8406,1.8404,1.8404
GBPUSD,20040816,135500,1.8403,1.8407,1.8403,1.8406
GBPUSD,20040816,135600,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040816,135700,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040816,135800,1.8405,1.8405,1.8403,1.8404
GBPUSD,20040816,135900,1.8405,1.8405,1.8403,1.8404
GBPUSD,20040816,140000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,140100,1.8406,1.8406,1.8403,1.8404
GBPUSD,20040816,140200,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040816,140300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,140400,1.8406,1.8407,1.8404,1.8405
GBPUSD,20040816,140500,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040816,140600,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040816,140700,1.8406,1.8409,1.8406,1.8409
GBPUSD,20040816,140800,1.8408,1.8409,1.8407,1.8408
GBPUSD,20040816,140900,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040816,141000,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040816,141100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040816,141200,1.8405,1.8406,1.8404,1.8404
GBPUSD,20040816,141300,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040816,141400,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040816,141500,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040816,141600,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040816,141700,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040816,141800,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040816,141900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040816,142000,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040816,142100,1.8409,1.8413,1.8409,1.8412
GBPUSD,20040816,142200,1.8413,1.8416,1.8412,1.8415
GBPUSD,20040816,142300,1.8416,1.8417,1.8414,1.8414
GBPUSD,20040816,142400,1.8415,1.8416,1.8414,1.8414
GBPUSD,20040816,142500,1.8413,1.8414,1.8413,1.8413
GBPUSD,20040816,142600,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040816,142700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040816,142800,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040816,142900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040816,143000,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040816,143100,1.8416,1.8441,1.8416,1.8435
GBPUSD,20040816,143200,1.8434,1.8434,1.8427,1.8431
GBPUSD,20040816,143300,1.8432,1.8433,1.8431,1.8431
GBPUSD,20040816,143400,1.8430,1.8430,1.8427,1.8427
GBPUSD,20040816,143500,1.8426,1.8430,1.8426,1.8428
GBPUSD,20040816,143600,1.8427,1.8427,1.8425,1.8425
GBPUSD,20040816,143700,1.8426,1.8428,1.8426,1.8428
GBPUSD,20040816,143800,1.8427,1.8432,1.8426,1.8431
GBPUSD,20040816,143900,1.8432,1.8432,1.8430,1.8431
GBPUSD,20040816,144000,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040816,144100,1.8432,1.8437,1.8432,1.8437
GBPUSD,20040816,144200,1.8436,1.8437,1.8434,1.8434
GBPUSD,20040816,144300,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040816,144400,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040816,144500,1.8433,1.8435,1.8433,1.8433
GBPUSD,20040816,144600,1.8434,1.8435,1.8433,1.8434
GBPUSD,20040816,144700,1.8435,1.8440,1.8435,1.8440
GBPUSD,20040816,144800,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040816,144900,1.8443,1.8444,1.8441,1.8441
GBPUSD,20040816,145000,1.8442,1.8443,1.8440,1.8442
GBPUSD,20040816,145100,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040816,145200,1.8443,1.8445,1.8443,1.8445
GBPUSD,20040816,145300,1.8444,1.8444,1.8441,1.8441
GBPUSD,20040816,145400,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040816,145500,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040816,145600,1.8444,1.8446,1.8443,1.8443
GBPUSD,20040816,145700,1.8444,1.8444,1.8442,1.8444
GBPUSD,20040816,145800,1.8445,1.8445,1.8443,1.8443
GBPUSD,20040816,145900,1.8442,1.8442,1.8440,1.8440
GBPUSD,20040816,150000,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040816,150100,1.8439,1.8439,1.8413,1.8418
GBPUSD,20040816,150200,1.8417,1.8420,1.8417,1.8420
GBPUSD,20040816,150300,1.8421,1.8425,1.8421,1.8421
GBPUSD,20040816,150400,1.8422,1.8423,1.8420,1.8420
GBPUSD,20040816,150500,1.8419,1.8419,1.8411,1.8411
GBPUSD,20040816,150600,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040816,150700,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040816,150800,1.8412,1.8412,1.8410,1.8411
GBPUSD,20040816,150900,1.8410,1.8419,1.8410,1.8419
GBPUSD,20040816,151000,1.8420,1.8421,1.8419,1.8419
GBPUSD,20040816,151100,1.8418,1.8418,1.8416,1.8418
GBPUSD,20040816,151200,1.8417,1.8417,1.8416,1.8417
GBPUSD,20040816,151300,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040816,151400,1.8416,1.8417,1.8416,1.8416
GBPUSD,20040816,151500,1.8415,1.8424,1.8415,1.8424
GBPUSD,20040816,151600,1.8423,1.8424,1.8421,1.8421
GBPUSD,20040816,151700,1.8420,1.8428,1.8420,1.8426
GBPUSD,20040816,151800,1.8425,1.8425,1.8422,1.8422
GBPUSD,20040816,151900,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040816,152000,1.8421,1.8421,1.8419,1.8419
GBPUSD,20040816,152100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040816,152200,1.8420,1.8420,1.8415,1.8415
GBPUSD,20040816,152300,1.8414,1.8414,1.8408,1.8408
GBPUSD,20040816,152400,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040816,152500,1.8406,1.8410,1.8406,1.8410
GBPUSD,20040816,152600,1.8409,1.8409,1.8405,1.8405
GBPUSD,20040816,152700,1.8406,1.8410,1.8406,1.8409
GBPUSD,20040816,152800,1.8410,1.8411,1.8409,1.8410
GBPUSD,20040816,152900,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040816,153000,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040816,153100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040816,153200,1.8411,1.8414,1.8410,1.8414
GBPUSD,20040816,153300,1.8415,1.8415,1.8410,1.8410
GBPUSD,20040816,153400,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040816,153500,1.8410,1.8412,1.8409,1.8412
GBPUSD,20040816,153600,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040816,153700,1.8413,1.8415,1.8412,1.8412
GBPUSD,20040816,153800,1.8411,1.8411,1.8408,1.8408
GBPUSD,20040816,153900,1.8409,1.8413,1.8408,1.8413
GBPUSD,20040816,154000,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040816,154100,1.8415,1.8415,1.8412,1.8412
GBPUSD,20040816,154200,1.8413,1.8416,1.8413,1.8414
GBPUSD,20040816,154300,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040816,154400,1.8414,1.8419,1.8414,1.8418
GBPUSD,20040816,154500,1.8417,1.8418,1.8412,1.8412
GBPUSD,20040816,154600,1.8413,1.8419,1.8412,1.8419
GBPUSD,20040816,154700,1.8420,1.8421,1.8419,1.8419
GBPUSD,20040816,154800,1.8420,1.8421,1.8419,1.8421
GBPUSD,20040816,154900,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040816,155000,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040816,155100,1.8423,1.8423,1.8419,1.8420
GBPUSD,20040816,155200,1.8421,1.8423,1.8421,1.8422
GBPUSD,20040816,155300,1.8421,1.8422,1.8421,1.8421
GBPUSD,20040816,155400,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040816,155500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040816,155600,1.8422,1.8423,1.8421,1.8422
GBPUSD,20040816,155700,1.8423,1.8424,1.8423,1.8423
GBPUSD,20040816,155800,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040816,155900,1.8427,1.8428,1.8426,1.8428
GBPUSD,20040816,160000,1.8429,1.8436,1.8429,1.8435
GBPUSD,20040816,160100,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040816,160200,1.8438,1.8438,1.8434,1.8434
GBPUSD,20040816,160300,1.8433,1.8433,1.8431,1.8431
GBPUSD,20040816,160400,1.8430,1.8432,1.8429,1.8432
GBPUSD,20040816,160500,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040816,160600,1.8431,1.8431,1.8427,1.8428
GBPUSD,20040816,160700,1.8429,1.8431,1.8429,1.8430
GBPUSD,20040816,160800,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040816,160900,1.8430,1.8431,1.8426,1.8431
GBPUSD,20040816,161000,1.8430,1.8430,1.8428,1.8428
GBPUSD,20040816,161100,1.8427,1.8427,1.8424,1.8425
GBPUSD,20040816,161200,1.8424,1.8424,1.8416,1.8416
GBPUSD,20040816,161300,1.8415,1.8415,1.8410,1.8413
GBPUSD,20040816,161400,1.8414,1.8416,1.8414,1.8415
GBPUSD,20040816,161500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040816,161600,1.8413,1.8413,1.8404,1.8405
GBPUSD,20040816,161700,1.8406,1.8413,1.8406,1.8413
GBPUSD,20040816,161800,1.8412,1.8415,1.8412,1.8415
GBPUSD,20040816,161900,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040816,162000,1.8418,1.8419,1.8414,1.8414
GBPUSD,20040816,162100,1.8413,1.8414,1.8412,1.8414
GBPUSD,20040816,162200,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040816,162300,1.8411,1.8411,1.8404,1.8404
GBPUSD,20040816,162400,1.8403,1.8403,1.8400,1.8402
GBPUSD,20040816,162500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,162600,1.8403,1.8404,1.8402,1.8404
GBPUSD,20040816,162700,1.8403,1.8407,1.8403,1.8407
GBPUSD,20040816,162800,1.8406,1.8406,1.8402,1.8402
GBPUSD,20040816,162900,1.8403,1.8406,1.8403,1.8405
GBPUSD,20040816,163000,1.8406,1.8411,1.8406,1.8411
GBPUSD,20040816,163100,1.8412,1.8413,1.8411,1.8411
GBPUSD,20040816,163200,1.8410,1.8410,1.8407,1.8407
GBPUSD,20040816,163300,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040816,163400,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040816,163500,1.8408,1.8409,1.8403,1.8404
GBPUSD,20040816,163600,1.8405,1.8406,1.8404,1.8404
GBPUSD,20040816,163700,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040816,163800,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040816,163900,1.8401,1.8402,1.8394,1.8395
GBPUSD,20040816,164000,1.8396,1.8398,1.8396,1.8396
GBPUSD,20040816,164100,1.8397,1.8402,1.8397,1.8402
GBPUSD,20040816,164200,1.8403,1.8403,1.8400,1.8402
GBPUSD,20040816,164300,1.8401,1.8402,1.8400,1.8400
GBPUSD,20040816,164400,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040816,164500,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040816,164600,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040816,164700,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040816,164800,1.8406,1.8407,1.8405,1.8406
GBPUSD,20040816,164900,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040816,165000,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040816,165100,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040816,165200,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040816,165300,1.8405,1.8406,1.8404,1.8404
GBPUSD,20040816,165400,1.8403,1.8403,1.8400,1.8401
GBPUSD,20040816,165500,1.8402,1.8405,1.8402,1.8404
GBPUSD,20040816,165600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,165700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,165800,1.8405,1.8405,1.8402,1.8402
GBPUSD,20040816,165900,1.8401,1.8402,1.8400,1.8400
GBPUSD,20040816,170000,1.8401,1.8404,1.8401,1.8402
GBPUSD,20040816,170100,1.8401,1.8402,1.8400,1.8400
GBPUSD,20040816,170200,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040816,170300,1.8402,1.8409,1.8401,1.8409
GBPUSD,20040816,170400,1.8408,1.8409,1.8406,1.8406
GBPUSD,20040816,170500,1.8407,1.8407,1.8404,1.8404
GBPUSD,20040816,170600,1.8403,1.8403,1.8400,1.8402
GBPUSD,20040816,170700,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040816,170800,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040816,170900,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040816,171000,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,171100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,171200,1.8401,1.8402,1.8399,1.8399
GBPUSD,20040816,171300,1.8398,1.8399,1.8389,1.8389
GBPUSD,20040816,171400,1.8388,1.8390,1.8384,1.8384
GBPUSD,20040816,171500,1.8383,1.8388,1.8383,1.8387
GBPUSD,20040816,171600,1.8386,1.8388,1.8385,1.8386
GBPUSD,20040816,171700,1.8387,1.8390,1.8387,1.8390
GBPUSD,20040816,171800,1.8389,1.8391,1.8389,1.8389
GBPUSD,20040816,171900,1.8390,1.8390,1.8386,1.8386
GBPUSD,20040816,172000,1.8385,1.8385,1.8383,1.8384
GBPUSD,20040816,172100,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040816,172200,1.8385,1.8385,1.8382,1.8382
GBPUSD,20040816,172300,1.8383,1.8383,1.8379,1.8379
GBPUSD,20040816,172400,1.8380,1.8383,1.8380,1.8383
GBPUSD,20040816,172500,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040816,172600,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040816,172700,1.8385,1.8387,1.8385,1.8386
GBPUSD,20040816,172800,1.8387,1.8387,1.8384,1.8385
GBPUSD,20040816,172900,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040816,173000,1.8383,1.8383,1.8379,1.8381
GBPUSD,20040816,173100,1.8382,1.8382,1.8379,1.8379
GBPUSD,20040816,173200,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040816,173300,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040816,173400,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040816,173500,1.8380,1.8381,1.8376,1.8376
GBPUSD,20040816,173600,1.8377,1.8377,1.8374,1.8374
GBPUSD,20040816,173700,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040816,173800,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040816,173900,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040816,174000,1.8376,1.8378,1.8376,1.8377
GBPUSD,20040816,174100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040816,174200,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040816,174300,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040816,174400,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040816,174500,1.8383,1.8386,1.8383,1.8386
GBPUSD,20040816,174600,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040816,174700,1.8385,1.8385,1.8384,1.8385
GBPUSD,20040816,174800,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040816,174900,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040816,175000,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040816,175100,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040816,175200,1.8387,1.8387,1.8385,1.8386
GBPUSD,20040816,175300,1.8387,1.8390,1.8387,1.8388
GBPUSD,20040816,175400,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040816,175500,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040816,175600,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040816,175700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040816,175800,1.8388,1.8391,1.8388,1.8391
GBPUSD,20040816,175900,1.8393,1.8396,1.8393,1.8395
GBPUSD,20040816,180000,1.8394,1.8395,1.8393,1.8393
GBPUSD,20040816,180100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040816,180200,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040816,180300,1.8393,1.8393,1.8390,1.8391
GBPUSD,20040816,180400,1.8390,1.8393,1.8390,1.8393
GBPUSD,20040816,180500,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040816,180600,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040816,180700,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040816,180800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040816,180900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040816,181000,1.8398,1.8401,1.8398,1.8401
GBPUSD,20040816,181100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,181200,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040816,181300,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040816,181400,1.8403,1.8405,1.8403,1.8404
GBPUSD,20040816,181500,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040816,181600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,181700,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040816,181800,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040816,181900,1.8402,1.8402,1.8398,1.8398
GBPUSD,20040816,182000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,182100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040816,182200,1.8398,1.8401,1.8398,1.8401
GBPUSD,20040816,182300,1.8400,1.8400,1.8398,1.8399
GBPUSD,20040816,182400,1.8398,1.8399,1.8397,1.8399
GBPUSD,20040816,182500,1.8398,1.8400,1.8398,1.8399
GBPUSD,20040816,182600,1.8400,1.8402,1.8400,1.8402
GBPUSD,20040816,182700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,182800,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,182900,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040816,183000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,183100,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040816,183200,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040816,183300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,183400,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040816,183500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,183600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,183700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,183800,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040816,183900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040816,184000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,184100,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040816,184200,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040816,184300,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040816,184400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040816,184500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040816,184600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040816,184700,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040816,184800,1.8396,1.8398,1.8396,1.8398
GBPUSD,20040816,184900,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040816,185000,1.8396,1.8396,1.8393,1.8394
GBPUSD,20040816,185100,1.8393,1.8395,1.8393,1.8393
GBPUSD,20040816,185200,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040816,185300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040816,185400,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040816,185500,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040816,185600,1.8394,1.8397,1.8394,1.8397
GBPUSD,20040816,185700,1.8398,1.8399,1.8396,1.8397
GBPUSD,20040816,185800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,185900,1.8397,1.8399,1.8397,1.8398
GBPUSD,20040816,190000,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040816,190100,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040816,190200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040816,190300,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,190400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040816,190500,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040816,190600,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040816,190700,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040816,190800,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040816,190900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,191100,1.8400,1.8402,1.8400,1.8402
GBPUSD,20040816,191200,1.8403,1.8404,1.8402,1.8402
GBPUSD,20040816,191300,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040816,191400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,191500,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040816,191600,1.8405,1.8405,1.8402,1.8402
GBPUSD,20040816,191700,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040816,191800,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040816,191900,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040816,192000,1.8406,1.8407,1.8405,1.8405
GBPUSD,20040816,192100,1.8406,1.8407,1.8405,1.8407
GBPUSD,20040816,192200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040816,192300,1.8406,1.8406,1.8404,1.8404
GBPUSD,20040816,192400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,192500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,192600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,192700,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,192800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,192900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,193000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,193100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,193200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,193300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,193400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,193500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,193600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,193700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,193800,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040816,193900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,194000,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040816,194100,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040816,194200,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040816,194300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,194400,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040816,194500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,194600,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040816,194700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,194800,1.8401,1.8402,1.8400,1.8401
GBPUSD,20040816,194900,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040816,195000,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040816,195100,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040816,195200,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040816,195300,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040816,195400,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040816,195500,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040816,195600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040816,195700,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040816,195800,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040816,195900,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040816,200000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,200100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,200200,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040816,200300,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040816,200400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,200500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,200600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,200700,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040816,200800,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040816,200900,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040816,201000,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040816,201100,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040816,201200,1.8397,1.8398,1.8396,1.8396
GBPUSD,20040816,201300,1.8395,1.8396,1.8393,1.8394
GBPUSD,20040816,201400,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040816,201500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040816,201600,1.8395,1.8395,1.8391,1.8391
GBPUSD,20040816,201700,1.8392,1.8393,1.8391,1.8391
GBPUSD,20040816,201800,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040816,201900,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040816,202000,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040816,202100,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040816,202200,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040816,202300,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040816,202400,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040816,202500,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040816,202600,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040816,202700,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040816,202800,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040816,202900,1.8392,1.8394,1.8391,1.8394
GBPUSD,20040816,203000,1.8393,1.8393,1.8391,1.8393
GBPUSD,20040816,203100,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040816,203200,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040816,203300,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040816,203400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040816,203500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040816,203600,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040816,203700,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040816,203800,1.8398,1.8401,1.8398,1.8401
GBPUSD,20040816,203900,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040816,204000,1.8403,1.8404,1.8402,1.8402
GBPUSD,20040816,204100,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040816,204200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,204300,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040816,204400,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040816,204500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040816,204600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040816,204700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040816,204800,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040816,204900,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040816,205000,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040816,205100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040816,205200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040816,205300,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040816,205400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040816,205500,1.8408,1.8412,1.8408,1.8412
GBPUSD,20040816,205600,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040816,205700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040816,205800,1.8412,1.8413,1.8412,1.8412
GBPUSD,20040816,205900,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040816,210000,1.8410,1.8412,1.8410,1.8411
GBPUSD,20040816,210100,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040816,210200,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040816,210300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040816,210400,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040816,210500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040816,210600,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040816,210700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,210800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,210900,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040816,211000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040816,211100,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040816,211200,1.8408,1.8408,1.8405,1.8405
GBPUSD,20040816,211300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,211400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,211500,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040816,211600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,211700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,211900,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040816,212000,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040816,212100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,212200,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,212300,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040816,212400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,212500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,212600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,212700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,212800,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040816,212900,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040816,213000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,213100,1.8399,1.8400,1.8398,1.8400
GBPUSD,20040816,213200,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040816,213300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040816,213400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040816,213500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040816,213600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,213700,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040816,213800,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040816,213900,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040816,214000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,214100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,214200,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,214300,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040816,214400,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040816,214500,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040816,214600,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040816,214700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040816,214800,1.8405,1.8405,1.8402,1.8402
GBPUSD,20040816,214900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,215000,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040816,215100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,215200,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040816,215300,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040816,215400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,215500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,215600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,215700,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040816,215800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,215900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,220000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,220100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,220200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,220300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,220400,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040816,220500,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040816,220600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,220700,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,220800,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040816,220900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,221000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,221100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,221200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,221300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,221400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,221500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,221600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,221700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,221800,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,221900,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040816,222000,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040816,222100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,222200,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040816,222300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,222400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,222500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,222600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,222700,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040816,222800,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040816,222900,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040816,223000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040816,223100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040816,223200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040816,223300,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040816,223400,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040816,223500,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040816,223600,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040816,223700,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040816,223800,1.8409,1.8411,1.8409,1.8410
GBPUSD,20040816,223900,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040816,224000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040816,224100,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040816,224200,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040816,224300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040816,224400,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040816,224500,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040816,224600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040816,224700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040816,224800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040816,224900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040816,225000,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040816,225100,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040816,225200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040816,225300,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040816,225400,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040816,225500,1.8408,1.8408,1.8403,1.8403
GBPUSD,20040816,225600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,225700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,225800,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,225900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,230000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,230100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,230200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,230300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,230400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,230500,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040816,230600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040816,230700,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040816,230800,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040816,230900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,231000,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040816,231100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040816,231200,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040816,231300,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,231400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,231500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,231600,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040816,231700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040816,231800,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040816,231900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,232000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,232100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,232200,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,232300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,232400,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040816,232500,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040816,232600,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040816,232700,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040816,232800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040816,232900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040816,233000,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040816,233100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,233200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,233300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,233400,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040816,233500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,233600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,233700,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040816,233800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,233900,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040816,234000,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040816,234100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,234200,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040816,234300,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040816,234400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,234500,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040816,234600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040816,234700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040816,234800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,234900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,235000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,235100,1.8403,1.8405,1.8403,1.8404
GBPUSD,20040816,235200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,235300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040816,235400,1.8403,1.8404,1.8402,1.8402
GBPUSD,20040816,235500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,235600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,235700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040816,235800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040816,235900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040817,000000,1.8401,1.8401,1.8401,1.8401
USDCHF,20040816,000100,1.2381,1.2381,1.2381,1.2381
USDCHF,20040816,000200,1.2381,1.2381,1.2381,1.2381
USDCHF,20040816,000300,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,000400,1.2381,1.2381,1.2380,1.2380
USDCHF,20040816,000500,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,000600,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,000700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,000800,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,000900,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,001000,1.2380,1.2382,1.2380,1.2382
USDCHF,20040816,001100,1.2381,1.2382,1.2381,1.2382
USDCHF,20040816,001200,1.2381,1.2381,1.2381,1.2381
USDCHF,20040816,001300,1.2381,1.2381,1.2381,1.2381
USDCHF,20040816,001400,1.2381,1.2381,1.2380,1.2380
USDCHF,20040816,001500,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,001600,1.2381,1.2381,1.2381,1.2381
USDCHF,20040816,001700,1.2382,1.2383,1.2382,1.2383
USDCHF,20040816,001800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,001900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040816,002000,1.2383,1.2384,1.2383,1.2384
USDCHF,20040816,002100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040816,002200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040816,002300,1.2385,1.2386,1.2385,1.2386
USDCHF,20040816,002400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040816,002500,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,002600,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,002700,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,002800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040816,002900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040816,003000,1.2384,1.2384,1.2381,1.2382
USDCHF,20040816,003100,1.2381,1.2381,1.2381,1.2381
USDCHF,20040816,003200,1.2381,1.2382,1.2381,1.2381
USDCHF,20040816,003300,1.2381,1.2381,1.2381,1.2381
USDCHF,20040816,003400,1.2381,1.2381,1.2381,1.2381
USDCHF,20040816,003500,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,003600,1.2379,1.2380,1.2379,1.2380
USDCHF,20040816,003700,1.2379,1.2379,1.2379,1.2379
USDCHF,20040816,003800,1.2379,1.2379,1.2378,1.2378
USDCHF,20040816,003900,1.2379,1.2379,1.2378,1.2379
USDCHF,20040816,004000,1.2379,1.2379,1.2379,1.2379
USDCHF,20040816,004100,1.2379,1.2379,1.2379,1.2379
USDCHF,20040816,004200,1.2379,1.2379,1.2379,1.2379
USDCHF,20040816,004300,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,004400,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,004500,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,004600,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,004700,1.2378,1.2378,1.2377,1.2377
USDCHF,20040816,004800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040816,004900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040816,005000,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,005100,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,005200,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,005300,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,005400,1.2379,1.2379,1.2379,1.2379
USDCHF,20040816,005500,1.2380,1.2380,1.2379,1.2379
USDCHF,20040816,005600,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,005700,1.2380,1.2380,1.2379,1.2379
USDCHF,20040816,005800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040816,005900,1.2378,1.2379,1.2378,1.2379
USDCHF,20040816,010000,1.2379,1.2379,1.2379,1.2379
USDCHF,20040816,010100,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,010200,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,010300,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,010400,1.2378,1.2378,1.2377,1.2377
USDCHF,20040816,010500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040816,010600,1.2378,1.2378,1.2378,1.2378
USDCHF,20040816,010700,1.2379,1.2380,1.2379,1.2380
USDCHF,20040816,010800,1.2380,1.2380,1.2380,1.2380
USDCHF,20040816,010900,1.2380,1.2381,1.2380,1.2381
USDCHF,20040816,011000,1.2381,1.2381,1.2381,1.2381
USDCHF,20040816,011100,1.2381,1.2383,1.2381,1.2383
USDCHF,20040816,011200,1.2384,1.2385,1.2384,1.2384
USDCHF,20040816,011300,1.2383,1.2383,1.2382,1.2382
USDCHF,20040816,011400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040816,011500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,011600,1.2383,1.2383,1.2382,1.2383
USDCHF,20040816,011700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,011800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,011900,1.2384,1.2385,1.2384,1.2385
USDCHF,20040816,012000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040816,012100,1.2384,1.2384,1.2383,1.2383
USDCHF,20040816,012200,1.2382,1.2383,1.2382,1.2383
USDCHF,20040816,012300,1.2383,1.2383,1.2382,1.2383
USDCHF,20040816,012400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,012500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,012600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,012700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,012800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,012900,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,013000,1.2384,1.2386,1.2383,1.2383
USDCHF,20040816,013100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040816,013200,1.2382,1.2382,1.2382,1.2382
USDCHF,20040816,013300,1.2382,1.2383,1.2382,1.2383
USDCHF,20040816,013400,1.2383,1.2383,1.2382,1.2382
USDCHF,20040816,013500,1.2382,1.2382,1.2382,1.2382
USDCHF,20040816,013600,1.2383,1.2385,1.2383,1.2385
USDCHF,20040816,013700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040816,013800,1.2386,1.2386,1.2385,1.2385
USDCHF,20040816,013900,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,014000,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,014100,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,014200,1.2386,1.2386,1.2384,1.2384
USDCHF,20040816,014300,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,014400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,014500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,014600,1.2384,1.2384,1.2382,1.2382
USDCHF,20040816,014700,1.2383,1.2383,1.2382,1.2382
USDCHF,20040816,014800,1.2381,1.2381,1.2380,1.2380
USDCHF,20040816,014900,1.2381,1.2382,1.2380,1.2381
USDCHF,20040816,015000,1.2382,1.2384,1.2382,1.2384
USDCHF,20040816,015100,1.2383,1.2384,1.2383,1.2384
USDCHF,20040816,015200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040816,015300,1.2385,1.2385,1.2384,1.2384
USDCHF,20040816,015400,1.2385,1.2385,1.2384,1.2384
USDCHF,20040816,015500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040816,015600,1.2385,1.2385,1.2384,1.2384
USDCHF,20040816,015700,1.2384,1.2385,1.2384,1.2385
USDCHF,20040816,015800,1.2384,1.2387,1.2383,1.2387
USDCHF,20040816,015900,1.2387,1.2387,1.2387,1.2387
USDCHF,20040816,020000,1.2388,1.2388,1.2385,1.2387
USDCHF,20040816,020100,1.2388,1.2388,1.2387,1.2387
USDCHF,20040816,020200,1.2386,1.2387,1.2385,1.2385
USDCHF,20040816,020300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040816,020400,1.2384,1.2386,1.2384,1.2386
USDCHF,20040816,020500,1.2387,1.2387,1.2385,1.2385
USDCHF,20040816,020600,1.2384,1.2385,1.2384,1.2385
USDCHF,20040816,020700,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,020800,1.2384,1.2384,1.2383,1.2383
USDCHF,20040816,020900,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,021000,1.2382,1.2383,1.2382,1.2383
USDCHF,20040816,021100,1.2383,1.2383,1.2382,1.2383
USDCHF,20040816,021200,1.2382,1.2383,1.2382,1.2383
USDCHF,20040816,021300,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,021400,1.2382,1.2383,1.2382,1.2383
USDCHF,20040816,021500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040816,021600,1.2383,1.2385,1.2383,1.2385
USDCHF,20040816,021700,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,021800,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,021900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040816,022000,1.2384,1.2385,1.2384,1.2385
USDCHF,20040816,022100,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,022200,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,022300,1.2385,1.2385,1.2385,1.2385
USDCHF,20040816,022400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040816,022500,1.2387,1.2387,1.2387,1.2387
USDCHF,20040816,022600,1.2387,1.2387,1.2387,1.2387
USDCHF,20040816,022700,1.2386,1.2387,1.2386,1.2387
USDCHF,20040816,022800,1.2386,1.2387,1.2386,1.2387
USDCHF,20040816,022900,1.2387,1.2390,1.2387,1.2390
USDCHF,20040816,023000,1.2391,1.2392,1.2391,1.2392
USDCHF,20040816,023100,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,023200,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,023300,1.2392,1.2394,1.2392,1.2394
USDCHF,20040816,023400,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,023500,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,023600,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,023700,1.2395,1.2396,1.2395,1.2396
USDCHF,20040816,023800,1.2397,1.2398,1.2397,1.2397
USDCHF,20040816,023900,1.2396,1.2396,1.2396,1.2396
USDCHF,20040816,024000,1.2396,1.2396,1.2396,1.2396
USDCHF,20040816,024100,1.2396,1.2396,1.2395,1.2395
USDCHF,20040816,024200,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,024300,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,024400,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,024500,1.2394,1.2394,1.2393,1.2393
USDCHF,20040816,024600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,024700,1.2392,1.2394,1.2392,1.2393
USDCHF,20040816,024800,1.2392,1.2392,1.2391,1.2391
USDCHF,20040816,024900,1.2392,1.2392,1.2391,1.2391
USDCHF,20040816,025000,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,025100,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,025200,1.2392,1.2394,1.2392,1.2393
USDCHF,20040816,025300,1.2394,1.2394,1.2392,1.2394
USDCHF,20040816,025400,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,025500,1.2394,1.2394,1.2393,1.2394
USDCHF,20040816,025600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,025700,1.2393,1.2394,1.2393,1.2394
USDCHF,20040816,025800,1.2395,1.2396,1.2395,1.2396
USDCHF,20040816,025900,1.2397,1.2397,1.2396,1.2396
USDCHF,20040816,030000,1.2395,1.2396,1.2395,1.2395
USDCHF,20040816,030100,1.2396,1.2396,1.2394,1.2394
USDCHF,20040816,030200,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,030300,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,030400,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,030500,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,030600,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,030700,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,030800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,030900,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,031000,1.2393,1.2394,1.2393,1.2394
USDCHF,20040816,031100,1.2393,1.2393,1.2392,1.2392
USDCHF,20040816,031200,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,031300,1.2392,1.2392,1.2391,1.2392
USDCHF,20040816,031400,1.2391,1.2392,1.2391,1.2392
USDCHF,20040816,031500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,031600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,031700,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,031800,1.2393,1.2393,1.2392,1.2392
USDCHF,20040816,031900,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,032000,1.2393,1.2394,1.2393,1.2393
USDCHF,20040816,032100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,032200,1.2394,1.2394,1.2393,1.2393
USDCHF,20040816,032300,1.2392,1.2393,1.2392,1.2393
USDCHF,20040816,032400,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,032500,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,032600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,032700,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,032800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,032900,1.2394,1.2394,1.2393,1.2393
USDCHF,20040816,033000,1.2393,1.2395,1.2393,1.2395
USDCHF,20040816,033100,1.2395,1.2395,1.2395,1.2395
USDCHF,20040816,033300,1.2395,1.2395,1.2395,1.2395
USDCHF,20040816,033400,1.2395,1.2396,1.2395,1.2395
USDCHF,20040816,033500,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,033600,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,033700,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,033800,1.2393,1.2393,1.2392,1.2392
USDCHF,20040816,033900,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,034000,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,034100,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,034200,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,034300,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,034400,1.2392,1.2393,1.2392,1.2393
USDCHF,20040816,034500,1.2392,1.2393,1.2392,1.2393
USDCHF,20040816,034600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,034700,1.2393,1.2393,1.2391,1.2392
USDCHF,20040816,034800,1.2391,1.2392,1.2391,1.2392
USDCHF,20040816,034900,1.2392,1.2392,1.2391,1.2391
USDCHF,20040816,035000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,035100,1.2391,1.2392,1.2391,1.2392
USDCHF,20040816,035200,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,035300,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,035400,1.2393,1.2393,1.2392,1.2392
USDCHF,20040816,035500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,035600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,035700,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,035800,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,035900,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,040000,1.2393,1.2394,1.2393,1.2394
USDCHF,20040816,040100,1.2395,1.2395,1.2393,1.2393
USDCHF,20040816,040200,1.2393,1.2393,1.2392,1.2393
USDCHF,20040816,040300,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,040400,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,040500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,040600,1.2391,1.2391,1.2389,1.2389
USDCHF,20040816,040700,1.2389,1.2389,1.2388,1.2388
USDCHF,20040816,040800,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,040900,1.2389,1.2389,1.2388,1.2388
USDCHF,20040816,041000,1.2389,1.2389,1.2388,1.2388
USDCHF,20040816,041100,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,041200,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,041300,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,041400,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,041500,1.2389,1.2390,1.2389,1.2390
USDCHF,20040816,041600,1.2389,1.2390,1.2389,1.2390
USDCHF,20040816,041700,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,041800,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,041900,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,042000,1.2390,1.2391,1.2390,1.2391
USDCHF,20040816,042100,1.2390,1.2391,1.2390,1.2390
USDCHF,20040816,042200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,042300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,042400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,042500,1.2390,1.2390,1.2389,1.2389
USDCHF,20040816,042600,1.2388,1.2388,1.2387,1.2387
USDCHF,20040816,042700,1.2387,1.2389,1.2387,1.2389
USDCHF,20040816,042800,1.2388,1.2389,1.2388,1.2389
USDCHF,20040816,042900,1.2389,1.2389,1.2388,1.2388
USDCHF,20040816,043000,1.2387,1.2388,1.2387,1.2388
USDCHF,20040816,043100,1.2387,1.2388,1.2387,1.2388
USDCHF,20040816,043200,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,043300,1.2388,1.2391,1.2388,1.2391
USDCHF,20040816,043400,1.2390,1.2391,1.2390,1.2391
USDCHF,20040816,043500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,043600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,043700,1.2390,1.2390,1.2389,1.2389
USDCHF,20040816,043800,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,043900,1.2388,1.2389,1.2388,1.2388
USDCHF,20040816,044000,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,044100,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,044200,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,044300,1.2389,1.2390,1.2389,1.2389
USDCHF,20040816,044400,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,044500,1.2389,1.2390,1.2389,1.2389
USDCHF,20040816,044600,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,044700,1.2388,1.2388,1.2387,1.2387
USDCHF,20040816,044800,1.2387,1.2388,1.2387,1.2388
USDCHF,20040816,044900,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,045000,1.2387,1.2389,1.2387,1.2388
USDCHF,20040816,045100,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,045200,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,045300,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,045400,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,045500,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,045600,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,045700,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,045800,1.2388,1.2389,1.2388,1.2389
USDCHF,20040816,045900,1.2388,1.2388,1.2388,1.2388
USDCHF,20040816,050000,1.2389,1.2389,1.2388,1.2388
USDCHF,20040816,050100,1.2389,1.2389,1.2388,1.2388
USDCHF,20040816,050200,1.2389,1.2389,1.2388,1.2389
USDCHF,20040816,050300,1.2389,1.2390,1.2389,1.2390
USDCHF,20040816,050400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,050500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,050600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,050700,1.2391,1.2392,1.2391,1.2391
USDCHF,20040816,050800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,050900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,051000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,051100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,051200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,051300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,051400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,051500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,051600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,051700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,051800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,051900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,052000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,052100,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,052200,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,052300,1.2391,1.2391,1.2389,1.2389
USDCHF,20040816,052400,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,052500,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,052600,1.2390,1.2391,1.2390,1.2391
USDCHF,20040816,052700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,052800,1.2392,1.2393,1.2392,1.2393
USDCHF,20040816,052900,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,053000,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,053100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,053200,1.2393,1.2394,1.2393,1.2393
USDCHF,20040816,053300,1.2392,1.2392,1.2391,1.2391
USDCHF,20040816,053400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,053600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,053700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,053800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,053900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,054000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,054100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,054200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,054300,1.2391,1.2392,1.2391,1.2392
USDCHF,20040816,054400,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,054500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,054600,1.2392,1.2393,1.2392,1.2393
USDCHF,20040816,054700,1.2394,1.2394,1.2392,1.2392
USDCHF,20040816,054800,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,054900,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,055000,1.2392,1.2392,1.2391,1.2392
USDCHF,20040816,055100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,055200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,055300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,055400,1.2391,1.2392,1.2391,1.2392
USDCHF,20040816,055500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,055600,1.2392,1.2392,1.2391,1.2392
USDCHF,20040816,055700,1.2391,1.2392,1.2391,1.2392
USDCHF,20040816,055800,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,055900,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,060000,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,060100,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,060200,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,060300,1.2392,1.2392,1.2391,1.2391
USDCHF,20040816,060400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,060500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,060600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,060700,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,060800,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,060900,1.2393,1.2394,1.2393,1.2394
USDCHF,20040816,061000,1.2393,1.2394,1.2393,1.2393
USDCHF,20040816,061100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,061200,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,061300,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,061400,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,061500,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,061600,1.2395,1.2395,1.2394,1.2394
USDCHF,20040816,061700,1.2395,1.2395,1.2394,1.2394
USDCHF,20040816,061800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,061900,1.2394,1.2394,1.2393,1.2393
USDCHF,20040816,062000,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,062100,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,062200,1.2393,1.2393,1.2392,1.2392
USDCHF,20040816,062300,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,062400,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,062500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,062600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,062700,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,062800,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,062900,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,063000,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,063100,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,063200,1.2392,1.2393,1.2392,1.2393
USDCHF,20040816,063300,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,063400,1.2394,1.2395,1.2394,1.2395
USDCHF,20040816,063500,1.2395,1.2395,1.2395,1.2395
USDCHF,20040816,063600,1.2395,1.2395,1.2395,1.2395
USDCHF,20040816,063700,1.2395,1.2395,1.2395,1.2395
USDCHF,20040816,063800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,063900,1.2394,1.2394,1.2393,1.2393
USDCHF,20040816,064000,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,064100,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,064200,1.2392,1.2392,1.2392,1.2392
USDCHF,20040816,064300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,064400,1.2390,1.2390,1.2389,1.2390
USDCHF,20040816,064500,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,064600,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,064700,1.2389,1.2389,1.2389,1.2389
USDCHF,20040816,064800,1.2389,1.2390,1.2389,1.2390
USDCHF,20040816,064900,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,065000,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,065100,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,065200,1.2390,1.2391,1.2390,1.2391
USDCHF,20040816,065300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,065400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,065500,1.2390,1.2391,1.2390,1.2391
USDCHF,20040816,065600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,065700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,065800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,065900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040816,070000,1.2391,1.2393,1.2391,1.2393
USDCHF,20040816,070100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,070200,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,070300,1.2395,1.2395,1.2395,1.2395
USDCHF,20040816,070400,1.2395,1.2395,1.2395,1.2395
USDCHF,20040816,070500,1.2395,1.2395,1.2394,1.2394
USDCHF,20040816,070600,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,070700,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,070800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,070900,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,071000,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,071100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,071200,1.2394,1.2394,1.2394,1.2394
USDCHF,20040816,071300,1.2395,1.2395,1.2395,1.2395
USDCHF,20040816,071400,1.2395,1.2395,1.2395,1.2395
USDCHF,20040816,071500,1.2395,1.2396,1.2395,1.2396
USDCHF,20040816,071600,1.2396,1.2396,1.2396,1.2396
USDCHF,20040816,071700,1.2397,1.2397,1.2397,1.2397
USDCHF,20040816,071800,1.2396,1.2397,1.2396,1.2396
USDCHF,20040816,071900,1.2396,1.2396,1.2396,1.2396
USDCHF,20040816,072000,1.2397,1.2398,1.2397,1.2398
USDCHF,20040816,072100,1.2399,1.2400,1.2399,1.2400
USDCHF,20040816,072200,1.2401,1.2401,1.2400,1.2400
USDCHF,20040816,072300,1.2401,1.2402,1.2401,1.2401
USDCHF,20040816,072400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,072500,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,072600,1.2403,1.2403,1.2402,1.2402
USDCHF,20040816,072700,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,072800,1.2402,1.2403,1.2402,1.2402
USDCHF,20040816,072900,1.2403,1.2403,1.2402,1.2403
USDCHF,20040816,073000,1.2403,1.2403,1.2403,1.2403
USDCHF,20040816,073100,1.2403,1.2403,1.2403,1.2403
USDCHF,20040816,073200,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,073300,1.2403,1.2405,1.2403,1.2405
USDCHF,20040816,073400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,073500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,073600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,073700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,073800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,073900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,074000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,074100,1.2405,1.2405,1.2404,1.2405
USDCHF,20040816,074200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,074300,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,074400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,074500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,074600,1.2407,1.2407,1.2406,1.2407
USDCHF,20040816,074700,1.2406,1.2407,1.2406,1.2407
USDCHF,20040816,074800,1.2406,1.2407,1.2406,1.2407
USDCHF,20040816,074900,1.2408,1.2409,1.2408,1.2409
USDCHF,20040816,075000,1.2410,1.2410,1.2410,1.2410
USDCHF,20040816,075100,1.2410,1.2410,1.2410,1.2410
USDCHF,20040816,075200,1.2410,1.2410,1.2410,1.2410
USDCHF,20040816,075300,1.2410,1.2410,1.2410,1.2410
USDCHF,20040816,075400,1.2411,1.2412,1.2410,1.2411
USDCHF,20040816,075500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040816,075600,1.2412,1.2413,1.2412,1.2412
USDCHF,20040816,075700,1.2412,1.2412,1.2412,1.2412
USDCHF,20040816,075800,1.2412,1.2412,1.2411,1.2411
USDCHF,20040816,075900,1.2412,1.2412,1.2412,1.2412
USDCHF,20040816,080000,1.2412,1.2413,1.2412,1.2413
USDCHF,20040816,080100,1.2414,1.2414,1.2412,1.2413
USDCHF,20040816,080200,1.2414,1.2414,1.2413,1.2413
USDCHF,20040816,080300,1.2414,1.2414,1.2413,1.2414
USDCHF,20040816,080400,1.2415,1.2415,1.2414,1.2414
USDCHF,20040816,080500,1.2413,1.2413,1.2411,1.2412
USDCHF,20040816,080600,1.2411,1.2413,1.2411,1.2412
USDCHF,20040816,080700,1.2413,1.2415,1.2413,1.2415
USDCHF,20040816,080800,1.2414,1.2415,1.2414,1.2415
USDCHF,20040816,080900,1.2416,1.2417,1.2415,1.2415
USDCHF,20040816,081000,1.2416,1.2417,1.2415,1.2417
USDCHF,20040816,081100,1.2416,1.2417,1.2415,1.2415
USDCHF,20040816,081200,1.2415,1.2416,1.2415,1.2416
USDCHF,20040816,081300,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,081400,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,081500,1.2416,1.2417,1.2415,1.2415
USDCHF,20040816,081600,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,081700,1.2416,1.2416,1.2416,1.2416
USDCHF,20040816,081800,1.2416,1.2417,1.2416,1.2417
USDCHF,20040816,081900,1.2416,1.2417,1.2416,1.2417
USDCHF,20040816,082000,1.2417,1.2418,1.2417,1.2417
USDCHF,20040816,082100,1.2416,1.2416,1.2414,1.2414
USDCHF,20040816,082200,1.2415,1.2418,1.2414,1.2418
USDCHF,20040816,082300,1.2417,1.2419,1.2417,1.2419
USDCHF,20040816,082400,1.2418,1.2419,1.2418,1.2419
USDCHF,20040816,082500,1.2418,1.2419,1.2414,1.2414
USDCHF,20040816,082600,1.2413,1.2414,1.2413,1.2413
USDCHF,20040816,082700,1.2412,1.2413,1.2412,1.2412
USDCHF,20040816,082800,1.2411,1.2412,1.2411,1.2412
USDCHF,20040816,082900,1.2411,1.2411,1.2411,1.2411
USDCHF,20040816,083000,1.2411,1.2412,1.2411,1.2411
USDCHF,20040816,083100,1.2411,1.2411,1.2411,1.2411
USDCHF,20040816,083200,1.2411,1.2411,1.2410,1.2410
USDCHF,20040816,083300,1.2409,1.2409,1.2408,1.2408
USDCHF,20040816,083400,1.2407,1.2408,1.2407,1.2408
USDCHF,20040816,083500,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,083600,1.2407,1.2407,1.2406,1.2406
USDCHF,20040816,083700,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,083800,1.2405,1.2406,1.2405,1.2406
USDCHF,20040816,083900,1.2407,1.2408,1.2406,1.2408
USDCHF,20040816,084000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,084100,1.2408,1.2408,1.2408,1.2408
USDCHF,20040816,084200,1.2408,1.2408,1.2407,1.2407
USDCHF,20040816,084300,1.2406,1.2407,1.2406,1.2406
USDCHF,20040816,084400,1.2406,1.2406,1.2405,1.2406
USDCHF,20040816,084500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,084600,1.2405,1.2406,1.2405,1.2406
USDCHF,20040816,084700,1.2405,1.2405,1.2403,1.2403
USDCHF,20040816,084800,1.2403,1.2407,1.2403,1.2407
USDCHF,20040816,084900,1.2408,1.2410,1.2408,1.2410
USDCHF,20040816,085000,1.2411,1.2412,1.2410,1.2410
USDCHF,20040816,085100,1.2409,1.2409,1.2405,1.2406
USDCHF,20040816,085200,1.2405,1.2405,1.2402,1.2403
USDCHF,20040816,085300,1.2402,1.2403,1.2401,1.2402
USDCHF,20040816,085400,1.2403,1.2403,1.2401,1.2401
USDCHF,20040816,085500,1.2402,1.2405,1.2402,1.2405
USDCHF,20040816,085600,1.2404,1.2404,1.2403,1.2403
USDCHF,20040816,085700,1.2403,1.2403,1.2403,1.2403
USDCHF,20040816,085800,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,085900,1.2403,1.2403,1.2403,1.2403
USDCHF,20040816,090000,1.2404,1.2406,1.2403,1.2406
USDCHF,20040816,090100,1.2405,1.2408,1.2405,1.2408
USDCHF,20040816,090200,1.2408,1.2408,1.2408,1.2408
USDCHF,20040816,090300,1.2407,1.2408,1.2406,1.2406
USDCHF,20040816,090400,1.2405,1.2406,1.2405,1.2406
USDCHF,20040816,090500,1.2406,1.2406,1.2405,1.2405
USDCHF,20040816,090600,1.2406,1.2407,1.2406,1.2407
USDCHF,20040816,090700,1.2408,1.2408,1.2408,1.2408
USDCHF,20040816,090800,1.2408,1.2409,1.2408,1.2409
USDCHF,20040816,090900,1.2410,1.2410,1.2410,1.2410
USDCHF,20040816,091000,1.2410,1.2411,1.2410,1.2410
USDCHF,20040816,091100,1.2410,1.2410,1.2410,1.2410
USDCHF,20040816,091200,1.2409,1.2410,1.2408,1.2410
USDCHF,20040816,091300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040816,091400,1.2408,1.2409,1.2407,1.2407
USDCHF,20040816,091500,1.2408,1.2409,1.2407,1.2407
USDCHF,20040816,091600,1.2408,1.2408,1.2407,1.2408
USDCHF,20040816,091700,1.2409,1.2412,1.2409,1.2412
USDCHF,20040816,091800,1.2411,1.2412,1.2411,1.2412
USDCHF,20040816,091900,1.2413,1.2416,1.2413,1.2416
USDCHF,20040816,092000,1.2417,1.2417,1.2414,1.2414
USDCHF,20040816,092100,1.2415,1.2415,1.2412,1.2412
USDCHF,20040816,092200,1.2411,1.2412,1.2411,1.2412
USDCHF,20040816,092300,1.2411,1.2412,1.2411,1.2412
USDCHF,20040816,092400,1.2413,1.2413,1.2412,1.2412
USDCHF,20040816,092500,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,092600,1.2413,1.2415,1.2413,1.2415
USDCHF,20040816,092700,1.2416,1.2416,1.2415,1.2415
USDCHF,20040816,092800,1.2415,1.2415,1.2413,1.2413
USDCHF,20040816,092900,1.2414,1.2415,1.2414,1.2415
USDCHF,20040816,093000,1.2416,1.2418,1.2415,1.2417
USDCHF,20040816,093100,1.2419,1.2420,1.2418,1.2418
USDCHF,20040816,093200,1.2419,1.2419,1.2417,1.2417
USDCHF,20040816,093300,1.2416,1.2416,1.2415,1.2415
USDCHF,20040816,093400,1.2416,1.2417,1.2415,1.2417
USDCHF,20040816,093500,1.2418,1.2418,1.2415,1.2415
USDCHF,20040816,093600,1.2414,1.2415,1.2414,1.2415
USDCHF,20040816,093700,1.2415,1.2415,1.2413,1.2413
USDCHF,20040816,093800,1.2412,1.2414,1.2412,1.2414
USDCHF,20040816,093900,1.2413,1.2414,1.2413,1.2414
USDCHF,20040816,094000,1.2415,1.2415,1.2412,1.2412
USDCHF,20040816,094100,1.2411,1.2411,1.2410,1.2410
USDCHF,20040816,094200,1.2411,1.2411,1.2411,1.2411
USDCHF,20040816,094300,1.2411,1.2413,1.2411,1.2413
USDCHF,20040816,094400,1.2414,1.2415,1.2414,1.2415
USDCHF,20040816,094500,1.2416,1.2416,1.2415,1.2415
USDCHF,20040816,094600,1.2414,1.2415,1.2413,1.2414
USDCHF,20040816,094700,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,094800,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,094900,1.2413,1.2413,1.2412,1.2412
USDCHF,20040816,095000,1.2413,1.2413,1.2411,1.2413
USDCHF,20040816,095100,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,095200,1.2414,1.2415,1.2413,1.2415
USDCHF,20040816,095300,1.2414,1.2415,1.2414,1.2415
USDCHF,20040816,095400,1.2414,1.2415,1.2414,1.2415
USDCHF,20040816,095500,1.2414,1.2415,1.2414,1.2415
USDCHF,20040816,095600,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,095700,1.2416,1.2418,1.2416,1.2418
USDCHF,20040816,095800,1.2419,1.2422,1.2418,1.2421
USDCHF,20040816,095900,1.2420,1.2420,1.2418,1.2418
USDCHF,20040816,100000,1.2419,1.2419,1.2418,1.2419
USDCHF,20040816,100100,1.2418,1.2421,1.2418,1.2421
USDCHF,20040816,100200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040816,100300,1.2422,1.2422,1.2421,1.2422
USDCHF,20040816,100400,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,100500,1.2423,1.2423,1.2421,1.2421
USDCHF,20040816,100600,1.2422,1.2422,1.2419,1.2419
USDCHF,20040816,100700,1.2418,1.2420,1.2418,1.2420
USDCHF,20040816,100800,1.2421,1.2422,1.2419,1.2419
USDCHF,20040816,100900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,101000,1.2418,1.2420,1.2418,1.2420
USDCHF,20040816,101100,1.2421,1.2421,1.2420,1.2421
USDCHF,20040816,101200,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,101300,1.2421,1.2423,1.2421,1.2423
USDCHF,20040816,101400,1.2424,1.2426,1.2423,1.2426
USDCHF,20040816,101500,1.2427,1.2427,1.2426,1.2427
USDCHF,20040816,101600,1.2428,1.2428,1.2427,1.2427
USDCHF,20040816,101700,1.2428,1.2429,1.2427,1.2428
USDCHF,20040816,101800,1.2429,1.2429,1.2427,1.2428
USDCHF,20040816,101900,1.2427,1.2428,1.2427,1.2428
USDCHF,20040816,102000,1.2427,1.2428,1.2427,1.2428
USDCHF,20040816,102100,1.2427,1.2428,1.2427,1.2427
USDCHF,20040816,102200,1.2425,1.2427,1.2425,1.2426
USDCHF,20040816,102300,1.2425,1.2427,1.2425,1.2427
USDCHF,20040816,102400,1.2428,1.2431,1.2428,1.2430
USDCHF,20040816,102500,1.2429,1.2430,1.2429,1.2429
USDCHF,20040816,102600,1.2429,1.2430,1.2428,1.2429
USDCHF,20040816,102700,1.2428,1.2428,1.2427,1.2427
USDCHF,20040816,102800,1.2426,1.2428,1.2426,1.2428
USDCHF,20040816,102900,1.2427,1.2427,1.2425,1.2425
USDCHF,20040816,103000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040816,103100,1.2427,1.2427,1.2427,1.2427
USDCHF,20040816,103200,1.2427,1.2427,1.2427,1.2427
USDCHF,20040816,103300,1.2426,1.2426,1.2425,1.2425
USDCHF,20040816,103400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040816,103500,1.2425,1.2425,1.2425,1.2425
USDCHF,20040816,103600,1.2425,1.2426,1.2425,1.2425
USDCHF,20040816,103700,1.2424,1.2424,1.2422,1.2422
USDCHF,20040816,103800,1.2423,1.2423,1.2422,1.2423
USDCHF,20040816,103900,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,104000,1.2422,1.2423,1.2422,1.2422
USDCHF,20040816,104100,1.2423,1.2423,1.2422,1.2423
USDCHF,20040816,104200,1.2422,1.2423,1.2420,1.2420
USDCHF,20040816,104300,1.2419,1.2422,1.2418,1.2419
USDCHF,20040816,104400,1.2418,1.2418,1.2417,1.2418
USDCHF,20040816,104500,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,104600,1.2419,1.2419,1.2417,1.2418
USDCHF,20040816,104700,1.2417,1.2417,1.2417,1.2417
USDCHF,20040816,104800,1.2417,1.2417,1.2417,1.2417
USDCHF,20040816,104900,1.2415,1.2415,1.2414,1.2414
USDCHF,20040816,105000,1.2413,1.2416,1.2413,1.2416
USDCHF,20040816,105100,1.2415,1.2416,1.2414,1.2415
USDCHF,20040816,105200,1.2414,1.2414,1.2413,1.2413
USDCHF,20040816,105300,1.2414,1.2415,1.2414,1.2414
USDCHF,20040816,105400,1.2415,1.2415,1.2412,1.2412
USDCHF,20040816,105500,1.2413,1.2413,1.2410,1.2410
USDCHF,20040816,105600,1.2411,1.2411,1.2410,1.2411
USDCHF,20040816,105700,1.2411,1.2412,1.2411,1.2411
USDCHF,20040816,105800,1.2410,1.2411,1.2410,1.2410
USDCHF,20040816,105900,1.2410,1.2410,1.2410,1.2410
USDCHF,20040816,110000,1.2410,1.2410,1.2410,1.2410
USDCHF,20040816,110100,1.2411,1.2412,1.2411,1.2412
USDCHF,20040816,110200,1.2411,1.2413,1.2411,1.2413
USDCHF,20040816,110300,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,110400,1.2414,1.2414,1.2413,1.2413
USDCHF,20040816,110500,1.2414,1.2414,1.2414,1.2414
USDCHF,20040816,110600,1.2415,1.2415,1.2414,1.2415
USDCHF,20040816,110700,1.2414,1.2417,1.2414,1.2417
USDCHF,20040816,110800,1.2418,1.2418,1.2418,1.2418
USDCHF,20040816,110900,1.2417,1.2418,1.2417,1.2418
USDCHF,20040816,111000,1.2417,1.2418,1.2416,1.2418
USDCHF,20040816,111100,1.2417,1.2417,1.2417,1.2417
USDCHF,20040816,111200,1.2417,1.2419,1.2417,1.2419
USDCHF,20040816,111300,1.2418,1.2418,1.2417,1.2418
USDCHF,20040816,111400,1.2417,1.2419,1.2417,1.2419
USDCHF,20040816,111500,1.2418,1.2419,1.2417,1.2418
USDCHF,20040816,111600,1.2417,1.2418,1.2417,1.2418
USDCHF,20040816,111700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,111800,1.2419,1.2421,1.2419,1.2421
USDCHF,20040816,111900,1.2420,1.2420,1.2418,1.2420
USDCHF,20040816,112000,1.2419,1.2420,1.2419,1.2419
USDCHF,20040816,112100,1.2418,1.2419,1.2418,1.2419
USDCHF,20040816,112200,1.2420,1.2420,1.2419,1.2420
USDCHF,20040816,112300,1.2421,1.2422,1.2421,1.2421
USDCHF,20040816,112400,1.2421,1.2422,1.2421,1.2422
USDCHF,20040816,112500,1.2421,1.2422,1.2421,1.2422
USDCHF,20040816,112600,1.2421,1.2422,1.2421,1.2421
USDCHF,20040816,112700,1.2421,1.2422,1.2421,1.2422
USDCHF,20040816,112800,1.2423,1.2423,1.2422,1.2423
USDCHF,20040816,112900,1.2424,1.2424,1.2423,1.2423
USDCHF,20040816,113000,1.2424,1.2424,1.2421,1.2422
USDCHF,20040816,113100,1.2421,1.2421,1.2420,1.2420
USDCHF,20040816,113200,1.2419,1.2419,1.2418,1.2418
USDCHF,20040816,113300,1.2418,1.2418,1.2417,1.2417
USDCHF,20040816,113400,1.2416,1.2417,1.2416,1.2417
USDCHF,20040816,113500,1.2417,1.2417,1.2417,1.2417
USDCHF,20040816,113600,1.2417,1.2418,1.2417,1.2418
USDCHF,20040816,113700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,113800,1.2419,1.2420,1.2419,1.2420
USDCHF,20040816,113900,1.2419,1.2419,1.2417,1.2417
USDCHF,20040816,114000,1.2417,1.2417,1.2415,1.2415
USDCHF,20040816,114100,1.2416,1.2416,1.2415,1.2415
USDCHF,20040816,114200,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,114300,1.2415,1.2415,1.2413,1.2414
USDCHF,20040816,114400,1.2415,1.2417,1.2415,1.2416
USDCHF,20040816,114500,1.2415,1.2416,1.2415,1.2416
USDCHF,20040816,114600,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,114700,1.2415,1.2417,1.2415,1.2417
USDCHF,20040816,114800,1.2417,1.2417,1.2417,1.2417
USDCHF,20040816,114900,1.2416,1.2416,1.2416,1.2416
USDCHF,20040816,115000,1.2415,1.2416,1.2415,1.2415
USDCHF,20040816,115100,1.2414,1.2416,1.2414,1.2416
USDCHF,20040816,115200,1.2417,1.2417,1.2415,1.2415
USDCHF,20040816,115300,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,115400,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,115500,1.2416,1.2417,1.2416,1.2417
USDCHF,20040816,115600,1.2418,1.2421,1.2418,1.2420
USDCHF,20040816,115700,1.2419,1.2419,1.2417,1.2417
USDCHF,20040816,115800,1.2416,1.2417,1.2416,1.2417
USDCHF,20040816,115900,1.2418,1.2419,1.2418,1.2419
USDCHF,20040816,120000,1.2420,1.2421,1.2420,1.2421
USDCHF,20040816,120100,1.2422,1.2424,1.2421,1.2422
USDCHF,20040816,120200,1.2421,1.2424,1.2421,1.2424
USDCHF,20040816,120300,1.2423,1.2427,1.2421,1.2427
USDCHF,20040816,120400,1.2426,1.2427,1.2425,1.2425
USDCHF,20040816,120500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040816,120600,1.2425,1.2425,1.2424,1.2424
USDCHF,20040816,120700,1.2424,1.2425,1.2424,1.2425
USDCHF,20040816,120800,1.2424,1.2424,1.2422,1.2422
USDCHF,20040816,120900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040816,121000,1.2421,1.2423,1.2421,1.2423
USDCHF,20040816,121100,1.2422,1.2423,1.2422,1.2422
USDCHF,20040816,121200,1.2423,1.2423,1.2422,1.2423
USDCHF,20040816,121300,1.2424,1.2424,1.2422,1.2423
USDCHF,20040816,121400,1.2424,1.2425,1.2424,1.2424
USDCHF,20040816,121500,1.2424,1.2425,1.2424,1.2425
USDCHF,20040816,121600,1.2424,1.2424,1.2423,1.2424
USDCHF,20040816,121700,1.2424,1.2424,1.2424,1.2424
USDCHF,20040816,121800,1.2425,1.2425,1.2425,1.2425
USDCHF,20040816,121900,1.2425,1.2427,1.2425,1.2427
USDCHF,20040816,122000,1.2426,1.2426,1.2424,1.2424
USDCHF,20040816,122100,1.2425,1.2426,1.2425,1.2426
USDCHF,20040816,122200,1.2425,1.2425,1.2424,1.2424
USDCHF,20040816,122300,1.2425,1.2426,1.2425,1.2426
USDCHF,20040816,122400,1.2427,1.2428,1.2426,1.2426
USDCHF,20040816,122500,1.2425,1.2425,1.2423,1.2423
USDCHF,20040816,122600,1.2423,1.2424,1.2423,1.2423
USDCHF,20040816,122700,1.2422,1.2426,1.2422,1.2426
USDCHF,20040816,122800,1.2427,1.2427,1.2427,1.2427
USDCHF,20040816,122900,1.2427,1.2428,1.2427,1.2428
USDCHF,20040816,123000,1.2429,1.2430,1.2428,1.2428
USDCHF,20040816,123100,1.2429,1.2431,1.2429,1.2431
USDCHF,20040816,123200,1.2430,1.2431,1.2430,1.2430
USDCHF,20040816,123300,1.2429,1.2430,1.2428,1.2428
USDCHF,20040816,123400,1.2428,1.2428,1.2428,1.2428
USDCHF,20040816,123500,1.2427,1.2428,1.2427,1.2427
USDCHF,20040816,123600,1.2428,1.2429,1.2428,1.2429
USDCHF,20040816,123700,1.2430,1.2430,1.2429,1.2429
USDCHF,20040816,123800,1.2430,1.2430,1.2427,1.2427
USDCHF,20040816,123900,1.2428,1.2428,1.2425,1.2426
USDCHF,20040816,124000,1.2425,1.2426,1.2424,1.2426
USDCHF,20040816,124100,1.2425,1.2427,1.2424,1.2425
USDCHF,20040816,124200,1.2424,1.2425,1.2424,1.2424
USDCHF,20040816,124300,1.2423,1.2424,1.2423,1.2423
USDCHF,20040816,124400,1.2422,1.2423,1.2422,1.2423
USDCHF,20040816,124500,1.2422,1.2422,1.2421,1.2422
USDCHF,20040816,124600,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,124700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040816,124800,1.2422,1.2424,1.2422,1.2423
USDCHF,20040816,124900,1.2422,1.2423,1.2422,1.2423
USDCHF,20040816,125000,1.2424,1.2424,1.2422,1.2422
USDCHF,20040816,125100,1.2423,1.2424,1.2423,1.2424
USDCHF,20040816,125200,1.2424,1.2424,1.2423,1.2423
USDCHF,20040816,125300,1.2422,1.2422,1.2418,1.2418
USDCHF,20040816,125400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,125500,1.2419,1.2420,1.2419,1.2420
USDCHF,20040816,125600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040816,125700,1.2421,1.2422,1.2421,1.2422
USDCHF,20040816,125800,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,125900,1.2423,1.2423,1.2422,1.2423
USDCHF,20040816,130000,1.2423,1.2425,1.2423,1.2425
USDCHF,20040816,130100,1.2424,1.2424,1.2424,1.2424
USDCHF,20040816,130200,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,130300,1.2422,1.2422,1.2421,1.2421
USDCHF,20040816,130400,1.2422,1.2422,1.2421,1.2421
USDCHF,20040816,130500,1.2421,1.2421,1.2420,1.2420
USDCHF,20040816,130600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,130700,1.2419,1.2420,1.2419,1.2419
USDCHF,20040816,130800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,130900,1.2418,1.2418,1.2417,1.2417
USDCHF,20040816,131000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040816,131100,1.2419,1.2419,1.2418,1.2418
USDCHF,20040816,131200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,131300,1.2421,1.2427,1.2420,1.2427
USDCHF,20040816,131400,1.2426,1.2427,1.2425,1.2425
USDCHF,20040816,131500,1.2425,1.2425,1.2424,1.2424
USDCHF,20040816,131600,1.2423,1.2423,1.2421,1.2421
USDCHF,20040816,131700,1.2420,1.2421,1.2420,1.2421
USDCHF,20040816,131800,1.2420,1.2420,1.2419,1.2419
USDCHF,20040816,131900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,132000,1.2420,1.2420,1.2419,1.2419
USDCHF,20040816,132100,1.2420,1.2421,1.2420,1.2421
USDCHF,20040816,132200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040816,132300,1.2420,1.2420,1.2419,1.2419
USDCHF,20040816,132400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,132500,1.2419,1.2420,1.2419,1.2420
USDCHF,20040816,132600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,132700,1.2419,1.2420,1.2419,1.2420
USDCHF,20040816,132800,1.2421,1.2421,1.2419,1.2420
USDCHF,20040816,132900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,133000,1.2419,1.2421,1.2419,1.2421
USDCHF,20040816,133100,1.2421,1.2422,1.2421,1.2422
USDCHF,20040816,133200,1.2423,1.2425,1.2423,1.2424
USDCHF,20040816,133300,1.2425,1.2425,1.2425,1.2425
USDCHF,20040816,133400,1.2424,1.2425,1.2424,1.2424
USDCHF,20040816,133500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040816,133600,1.2424,1.2424,1.2420,1.2420
USDCHF,20040816,133700,1.2419,1.2420,1.2419,1.2420
USDCHF,20040816,133900,1.2420,1.2421,1.2420,1.2421
USDCHF,20040816,134000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040816,134100,1.2421,1.2421,1.2420,1.2421
USDCHF,20040816,134200,1.2422,1.2422,1.2421,1.2421
USDCHF,20040816,134300,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,134400,1.2422,1.2423,1.2422,1.2422
USDCHF,20040816,134500,1.2423,1.2424,1.2422,1.2424
USDCHF,20040816,134600,1.2423,1.2424,1.2423,1.2423
USDCHF,20040816,134700,1.2424,1.2424,1.2423,1.2424
USDCHF,20040816,134800,1.2425,1.2427,1.2424,1.2427
USDCHF,20040816,134900,1.2428,1.2428,1.2428,1.2428
USDCHF,20040816,135000,1.2427,1.2432,1.2427,1.2432
USDCHF,20040816,135100,1.2431,1.2432,1.2431,1.2432
USDCHF,20040816,135200,1.2431,1.2431,1.2430,1.2430
USDCHF,20040816,135300,1.2429,1.2430,1.2429,1.2430
USDCHF,20040816,135400,1.2431,1.2433,1.2431,1.2433
USDCHF,20040816,135500,1.2432,1.2432,1.2431,1.2431
USDCHF,20040816,135600,1.2430,1.2430,1.2429,1.2429
USDCHF,20040816,135700,1.2429,1.2429,1.2428,1.2429
USDCHF,20040816,135800,1.2429,1.2429,1.2429,1.2429
USDCHF,20040816,135900,1.2428,1.2428,1.2427,1.2427
USDCHF,20040816,140000,1.2427,1.2427,1.2426,1.2427
USDCHF,20040816,140100,1.2427,1.2427,1.2426,1.2426
USDCHF,20040816,140200,1.2425,1.2426,1.2425,1.2425
USDCHF,20040816,140300,1.2426,1.2426,1.2425,1.2425
USDCHF,20040816,140400,1.2426,1.2426,1.2425,1.2425
USDCHF,20040816,140500,1.2426,1.2426,1.2425,1.2425
USDCHF,20040816,140600,1.2425,1.2425,1.2425,1.2425
USDCHF,20040816,140700,1.2424,1.2424,1.2423,1.2424
USDCHF,20040816,140800,1.2423,1.2423,1.2422,1.2423
USDCHF,20040816,140900,1.2422,1.2423,1.2421,1.2421
USDCHF,20040816,141000,1.2422,1.2422,1.2421,1.2421
USDCHF,20040816,141100,1.2421,1.2422,1.2421,1.2421
USDCHF,20040816,141200,1.2420,1.2421,1.2420,1.2420
USDCHF,20040816,141300,1.2419,1.2420,1.2419,1.2420
USDCHF,20040816,141400,1.2419,1.2420,1.2417,1.2419
USDCHF,20040816,141500,1.2418,1.2418,1.2417,1.2418
USDCHF,20040816,141600,1.2419,1.2419,1.2418,1.2419
USDCHF,20040816,141700,1.2418,1.2418,1.2416,1.2416
USDCHF,20040816,141800,1.2415,1.2416,1.2415,1.2415
USDCHF,20040816,141900,1.2416,1.2416,1.2415,1.2416
USDCHF,20040816,142000,1.2415,1.2415,1.2407,1.2408
USDCHF,20040816,142100,1.2407,1.2408,1.2406,1.2407
USDCHF,20040816,142200,1.2406,1.2406,1.2403,1.2403
USDCHF,20040816,142300,1.2402,1.2402,1.2401,1.2401
USDCHF,20040816,142400,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,142500,1.2404,1.2405,1.2404,1.2405
USDCHF,20040816,142600,1.2404,1.2405,1.2404,1.2404
USDCHF,20040816,142700,1.2403,1.2408,1.2403,1.2408
USDCHF,20040816,142800,1.2408,1.2408,1.2408,1.2408
USDCHF,20040816,142900,1.2407,1.2408,1.2406,1.2406
USDCHF,20040816,143000,1.2405,1.2406,1.2405,1.2406
USDCHF,20040816,143100,1.2405,1.2405,1.2390,1.2391
USDCHF,20040816,143200,1.2392,1.2394,1.2392,1.2392
USDCHF,20040816,143300,1.2389,1.2395,1.2389,1.2395
USDCHF,20040816,143400,1.2396,1.2401,1.2396,1.2400
USDCHF,20040816,143500,1.2399,1.2399,1.2390,1.2391
USDCHF,20040816,143600,1.2392,1.2395,1.2392,1.2394
USDCHF,20040816,143700,1.2393,1.2394,1.2393,1.2394
USDCHF,20040816,143800,1.2395,1.2396,1.2392,1.2394
USDCHF,20040816,143900,1.2395,1.2396,1.2395,1.2396
USDCHF,20040816,144000,1.2396,1.2396,1.2396,1.2396
USDCHF,20040816,144100,1.2395,1.2395,1.2392,1.2392
USDCHF,20040816,144200,1.2393,1.2394,1.2392,1.2394
USDCHF,20040816,144300,1.2393,1.2393,1.2393,1.2393
USDCHF,20040816,144400,1.2393,1.2394,1.2393,1.2394
USDCHF,20040816,144500,1.2393,1.2396,1.2393,1.2396
USDCHF,20040816,144600,1.2397,1.2397,1.2394,1.2394
USDCHF,20040816,144700,1.2393,1.2394,1.2391,1.2391
USDCHF,20040816,144800,1.2392,1.2392,1.2389,1.2389
USDCHF,20040816,144900,1.2391,1.2392,1.2388,1.2388
USDCHF,20040816,145000,1.2387,1.2387,1.2387,1.2387
USDCHF,20040816,145100,1.2388,1.2388,1.2387,1.2388
USDCHF,20040816,145200,1.2389,1.2389,1.2388,1.2389
USDCHF,20040816,145300,1.2390,1.2390,1.2390,1.2390
USDCHF,20040816,145400,1.2389,1.2391,1.2389,1.2391
USDCHF,20040816,145500,1.2390,1.2390,1.2387,1.2387
USDCHF,20040816,145600,1.2386,1.2387,1.2385,1.2386
USDCHF,20040816,145700,1.2387,1.2387,1.2383,1.2383
USDCHF,20040816,145800,1.2384,1.2384,1.2381,1.2382
USDCHF,20040816,145900,1.2383,1.2385,1.2383,1.2385
USDCHF,20040816,150000,1.2384,1.2389,1.2384,1.2388
USDCHF,20040816,150100,1.2389,1.2408,1.2389,1.2406
USDCHF,20040816,150200,1.2407,1.2407,1.2403,1.2403
USDCHF,20040816,150300,1.2402,1.2402,1.2396,1.2396
USDCHF,20040816,150400,1.2395,1.2398,1.2394,1.2398
USDCHF,20040816,150500,1.2399,1.2404,1.2399,1.2404
USDCHF,20040816,150600,1.2405,1.2405,1.2403,1.2403
USDCHF,20040816,150700,1.2404,1.2406,1.2404,1.2406
USDCHF,20040816,150800,1.2405,1.2407,1.2405,1.2406
USDCHF,20040816,150900,1.2405,1.2405,1.2400,1.2400
USDCHF,20040816,151000,1.2399,1.2399,1.2397,1.2399
USDCHF,20040816,151100,1.2400,1.2401,1.2400,1.2400
USDCHF,20040816,151200,1.2399,1.2401,1.2399,1.2401
USDCHF,20040816,151300,1.2402,1.2403,1.2402,1.2402
USDCHF,20040816,151400,1.2401,1.2402,1.2399,1.2400
USDCHF,20040816,151500,1.2399,1.2399,1.2392,1.2392
USDCHF,20040816,151600,1.2391,1.2392,1.2390,1.2390
USDCHF,20040816,151700,1.2389,1.2389,1.2384,1.2384
USDCHF,20040816,151800,1.2385,1.2386,1.2385,1.2385
USDCHF,20040816,151900,1.2386,1.2387,1.2385,1.2386
USDCHF,20040816,152000,1.2387,1.2387,1.2385,1.2386
USDCHF,20040816,152100,1.2385,1.2387,1.2385,1.2386
USDCHF,20040816,152200,1.2385,1.2388,1.2385,1.2388
USDCHF,20040816,152300,1.2389,1.2398,1.2389,1.2398
USDCHF,20040816,152400,1.2399,1.2402,1.2399,1.2402
USDCHF,20040816,152500,1.2403,1.2404,1.2403,1.2403
USDCHF,20040816,152600,1.2403,1.2407,1.2403,1.2407
USDCHF,20040816,152700,1.2406,1.2408,1.2406,1.2408
USDCHF,20040816,152800,1.2409,1.2410,1.2409,1.2410
USDCHF,20040816,152900,1.2409,1.2409,1.2408,1.2408
USDCHF,20040816,153000,1.2407,1.2407,1.2402,1.2403
USDCHF,20040816,153100,1.2402,1.2403,1.2401,1.2403
USDCHF,20040816,153200,1.2402,1.2403,1.2399,1.2399
USDCHF,20040816,153300,1.2398,1.2404,1.2398,1.2403
USDCHF,20040816,153400,1.2404,1.2404,1.2402,1.2403
USDCHF,20040816,153500,1.2404,1.2406,1.2404,1.2405
USDCHF,20040816,153600,1.2404,1.2404,1.2403,1.2403
USDCHF,20040816,153700,1.2404,1.2404,1.2403,1.2403
USDCHF,20040816,153800,1.2403,1.2405,1.2403,1.2405
USDCHF,20040816,153900,1.2404,1.2404,1.2403,1.2403
USDCHF,20040816,154000,1.2402,1.2403,1.2401,1.2403
USDCHF,20040816,154100,1.2402,1.2403,1.2401,1.2403
USDCHF,20040816,154200,1.2404,1.2404,1.2403,1.2404
USDCHF,20040816,154300,1.2405,1.2406,1.2405,1.2406
USDCHF,20040816,154400,1.2405,1.2405,1.2403,1.2403
USDCHF,20040816,154500,1.2404,1.2408,1.2404,1.2408
USDCHF,20040816,154600,1.2409,1.2412,1.2409,1.2411
USDCHF,20040816,154700,1.2410,1.2412,1.2410,1.2412
USDCHF,20040816,154800,1.2411,1.2412,1.2411,1.2411
USDCHF,20040816,154900,1.2410,1.2410,1.2406,1.2406
USDCHF,20040816,155000,1.2405,1.2405,1.2403,1.2405
USDCHF,20040816,155100,1.2404,1.2405,1.2403,1.2405
USDCHF,20040816,155200,1.2406,1.2406,1.2405,1.2406
USDCHF,20040816,155300,1.2407,1.2407,1.2406,1.2407
USDCHF,20040816,155400,1.2408,1.2408,1.2407,1.2407
USDCHF,20040816,155500,1.2408,1.2409,1.2408,1.2408
USDCHF,20040816,155600,1.2407,1.2407,1.2406,1.2406
USDCHF,20040816,155700,1.2407,1.2407,1.2406,1.2407
USDCHF,20040816,155800,1.2406,1.2407,1.2406,1.2407
USDCHF,20040816,155900,1.2408,1.2409,1.2406,1.2406
USDCHF,20040816,160000,1.2405,1.2405,1.2403,1.2403
USDCHF,20040816,160100,1.2404,1.2406,1.2404,1.2405
USDCHF,20040816,160200,1.2404,1.2405,1.2404,1.2404
USDCHF,20040816,160300,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,160400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,160500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,160600,1.2406,1.2406,1.2403,1.2403
USDCHF,20040816,160700,1.2404,1.2404,1.2403,1.2403
USDCHF,20040816,160800,1.2404,1.2405,1.2404,1.2404
USDCHF,20040816,160900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,161000,1.2405,1.2406,1.2404,1.2406
USDCHF,20040816,161100,1.2407,1.2409,1.2407,1.2409
USDCHF,20040816,161200,1.2410,1.2410,1.2409,1.2410
USDCHF,20040816,161300,1.2411,1.2412,1.2411,1.2412
USDCHF,20040816,161400,1.2411,1.2411,1.2408,1.2410
USDCHF,20040816,161500,1.2409,1.2412,1.2409,1.2412
USDCHF,20040816,161600,1.2411,1.2414,1.2411,1.2414
USDCHF,20040816,161700,1.2413,1.2413,1.2410,1.2410
USDCHF,20040816,161800,1.2410,1.2410,1.2410,1.2410
USDCHF,20040816,161900,1.2409,1.2410,1.2408,1.2408
USDCHF,20040816,162000,1.2407,1.2408,1.2407,1.2408
USDCHF,20040816,162100,1.2409,1.2409,1.2408,1.2409
USDCHF,20040816,162200,1.2410,1.2412,1.2410,1.2412
USDCHF,20040816,162300,1.2413,1.2420,1.2413,1.2420
USDCHF,20040816,162400,1.2421,1.2423,1.2420,1.2420
USDCHF,20040816,162500,1.2420,1.2420,1.2419,1.2419
USDCHF,20040816,162600,1.2420,1.2421,1.2420,1.2421
USDCHF,20040816,162700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040816,162800,1.2421,1.2424,1.2421,1.2424
USDCHF,20040816,162900,1.2422,1.2422,1.2419,1.2419
USDCHF,20040816,163000,1.2418,1.2418,1.2417,1.2417
USDCHF,20040816,163100,1.2417,1.2417,1.2416,1.2417
USDCHF,20040816,163200,1.2418,1.2422,1.2418,1.2420
USDCHF,20040816,163300,1.2421,1.2422,1.2419,1.2419
USDCHF,20040816,163400,1.2418,1.2419,1.2417,1.2419
USDCHF,20040816,163500,1.2418,1.2419,1.2418,1.2419
USDCHF,20040816,163600,1.2418,1.2418,1.2417,1.2418
USDCHF,20040816,163700,1.2417,1.2418,1.2417,1.2418
USDCHF,20040816,163800,1.2419,1.2424,1.2419,1.2424
USDCHF,20040816,163900,1.2422,1.2425,1.2422,1.2424
USDCHF,20040816,164000,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,164100,1.2423,1.2423,1.2420,1.2420
USDCHF,20040816,164200,1.2421,1.2421,1.2420,1.2421
USDCHF,20040816,164300,1.2420,1.2421,1.2420,1.2420
USDCHF,20040816,164400,1.2421,1.2421,1.2419,1.2419
USDCHF,20040816,164500,1.2420,1.2420,1.2419,1.2419
USDCHF,20040816,164600,1.2419,1.2419,1.2415,1.2415
USDCHF,20040816,164700,1.2414,1.2414,1.2413,1.2413
USDCHF,20040816,164800,1.2412,1.2413,1.2411,1.2413
USDCHF,20040816,164900,1.2412,1.2412,1.2410,1.2411
USDCHF,20040816,165000,1.2410,1.2414,1.2410,1.2413
USDCHF,20040816,165100,1.2414,1.2415,1.2414,1.2415
USDCHF,20040816,165200,1.2414,1.2414,1.2413,1.2414
USDCHF,20040816,165300,1.2413,1.2414,1.2413,1.2414
USDCHF,20040816,165400,1.2415,1.2417,1.2415,1.2416
USDCHF,20040816,165500,1.2415,1.2415,1.2414,1.2414
USDCHF,20040816,165600,1.2415,1.2415,1.2414,1.2414
USDCHF,20040816,165700,1.2413,1.2415,1.2413,1.2415
USDCHF,20040816,165800,1.2416,1.2421,1.2416,1.2420
USDCHF,20040816,165900,1.2421,1.2422,1.2420,1.2422
USDCHF,20040816,170000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040816,170100,1.2421,1.2424,1.2421,1.2424
USDCHF,20040816,170200,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,170300,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,170400,1.2422,1.2425,1.2422,1.2425
USDCHF,20040816,170500,1.2426,1.2429,1.2426,1.2429
USDCHF,20040816,170600,1.2430,1.2432,1.2430,1.2431
USDCHF,20040816,170700,1.2430,1.2431,1.2430,1.2431
USDCHF,20040816,170800,1.2430,1.2432,1.2429,1.2432
USDCHF,20040816,170900,1.2433,1.2435,1.2433,1.2434
USDCHF,20040816,171000,1.2435,1.2435,1.2434,1.2434
USDCHF,20040816,171100,1.2433,1.2433,1.2431,1.2431
USDCHF,20040816,171200,1.2432,1.2438,1.2432,1.2438
USDCHF,20040816,171300,1.2439,1.2439,1.2438,1.2438
USDCHF,20040816,171400,1.2437,1.2437,1.2435,1.2436
USDCHF,20040816,171500,1.2435,1.2436,1.2435,1.2436
USDCHF,20040816,171600,1.2435,1.2436,1.2434,1.2434
USDCHF,20040816,171700,1.2433,1.2434,1.2433,1.2434
USDCHF,20040816,171800,1.2433,1.2434,1.2431,1.2432
USDCHF,20040816,171900,1.2433,1.2436,1.2433,1.2436
USDCHF,20040816,172000,1.2435,1.2436,1.2435,1.2435
USDCHF,20040816,172100,1.2436,1.2437,1.2436,1.2437
USDCHF,20040816,172200,1.2436,1.2437,1.2436,1.2437
USDCHF,20040816,172300,1.2438,1.2439,1.2438,1.2439
USDCHF,20040816,172400,1.2438,1.2440,1.2438,1.2440
USDCHF,20040816,172500,1.2439,1.2440,1.2438,1.2438
USDCHF,20040816,172600,1.2437,1.2437,1.2436,1.2436
USDCHF,20040816,172700,1.2437,1.2437,1.2436,1.2437
USDCHF,20040816,172800,1.2436,1.2437,1.2436,1.2436
USDCHF,20040816,172900,1.2437,1.2442,1.2437,1.2442
USDCHF,20040816,173000,1.2443,1.2444,1.2443,1.2443
USDCHF,20040816,173100,1.2443,1.2443,1.2443,1.2443
USDCHF,20040816,173200,1.2444,1.2445,1.2443,1.2443
USDCHF,20040816,173300,1.2444,1.2447,1.2444,1.2447
USDCHF,20040816,173400,1.2446,1.2446,1.2443,1.2443
USDCHF,20040816,173500,1.2444,1.2449,1.2444,1.2449
USDCHF,20040816,173600,1.2450,1.2452,1.2450,1.2450
USDCHF,20040816,173700,1.2449,1.2449,1.2446,1.2446
USDCHF,20040816,173800,1.2445,1.2445,1.2444,1.2445
USDCHF,20040816,173900,1.2445,1.2445,1.2445,1.2445
USDCHF,20040816,174000,1.2444,1.2446,1.2444,1.2446
USDCHF,20040816,174100,1.2445,1.2447,1.2445,1.2447
USDCHF,20040816,174200,1.2446,1.2447,1.2445,1.2445
USDCHF,20040816,174300,1.2446,1.2446,1.2445,1.2445
USDCHF,20040816,174400,1.2444,1.2445,1.2443,1.2443
USDCHF,20040816,174500,1.2444,1.2444,1.2442,1.2443
USDCHF,20040816,174600,1.2443,1.2444,1.2443,1.2444
USDCHF,20040816,174700,1.2445,1.2445,1.2444,1.2445
USDCHF,20040816,174800,1.2444,1.2446,1.2444,1.2446
USDCHF,20040816,174900,1.2446,1.2446,1.2446,1.2446
USDCHF,20040816,175000,1.2445,1.2446,1.2445,1.2445
USDCHF,20040816,175100,1.2444,1.2444,1.2441,1.2441
USDCHF,20040816,175200,1.2440,1.2442,1.2440,1.2441
USDCHF,20040816,175300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040816,175400,1.2442,1.2443,1.2441,1.2441
USDCHF,20040816,175500,1.2441,1.2441,1.2440,1.2440
USDCHF,20040816,175600,1.2441,1.2441,1.2440,1.2440
USDCHF,20040816,175700,1.2439,1.2440,1.2439,1.2440
USDCHF,20040816,175800,1.2441,1.2441,1.2439,1.2439
USDCHF,20040816,175900,1.2438,1.2438,1.2432,1.2432
USDCHF,20040816,180000,1.2431,1.2433,1.2431,1.2433
USDCHF,20040816,180100,1.2433,1.2433,1.2432,1.2433
USDCHF,20040816,180200,1.2434,1.2434,1.2432,1.2432
USDCHF,20040816,180300,1.2433,1.2436,1.2433,1.2436
USDCHF,20040816,180400,1.2435,1.2436,1.2433,1.2433
USDCHF,20040816,180500,1.2432,1.2432,1.2431,1.2431
USDCHF,20040816,180600,1.2431,1.2431,1.2431,1.2431
USDCHF,20040816,180700,1.2430,1.2430,1.2429,1.2430
USDCHF,20040816,180800,1.2431,1.2431,1.2430,1.2430
USDCHF,20040816,180900,1.2429,1.2431,1.2429,1.2429
USDCHF,20040816,181000,1.2429,1.2429,1.2429,1.2429
USDCHF,20040816,181100,1.2429,1.2429,1.2428,1.2428
USDCHF,20040816,181200,1.2427,1.2428,1.2427,1.2427
USDCHF,20040816,181300,1.2426,1.2426,1.2425,1.2425
USDCHF,20040816,181400,1.2424,1.2424,1.2423,1.2423
USDCHF,20040816,181500,1.2425,1.2425,1.2423,1.2423
USDCHF,20040816,181600,1.2422,1.2423,1.2421,1.2422
USDCHF,20040816,181700,1.2421,1.2422,1.2421,1.2422
USDCHF,20040816,181800,1.2421,1.2422,1.2421,1.2421
USDCHF,20040816,181900,1.2422,1.2424,1.2422,1.2423
USDCHF,20040816,182000,1.2422,1.2423,1.2422,1.2422
USDCHF,20040816,182100,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,182200,1.2422,1.2422,1.2421,1.2422
USDCHF,20040816,182300,1.2421,1.2421,1.2419,1.2421
USDCHF,20040816,182400,1.2422,1.2422,1.2420,1.2421
USDCHF,20040816,182500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040816,182600,1.2419,1.2420,1.2419,1.2420
USDCHF,20040816,182700,1.2419,1.2420,1.2419,1.2420
USDCHF,20040816,182800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040816,182900,1.2421,1.2421,1.2420,1.2420
USDCHF,20040816,183000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040816,183100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,183200,1.2419,1.2420,1.2419,1.2419
USDCHF,20040816,183300,1.2420,1.2422,1.2420,1.2422
USDCHF,20040816,183400,1.2422,1.2423,1.2422,1.2423
USDCHF,20040816,183500,1.2424,1.2424,1.2422,1.2422
USDCHF,20040816,183600,1.2421,1.2422,1.2421,1.2422
USDCHF,20040816,183700,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,183800,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,183900,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,184000,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,184100,1.2422,1.2424,1.2422,1.2424
USDCHF,20040816,184200,1.2423,1.2424,1.2423,1.2423
USDCHF,20040816,184300,1.2424,1.2425,1.2424,1.2424
USDCHF,20040816,184400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040816,184500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040816,184600,1.2424,1.2424,1.2422,1.2422
USDCHF,20040816,184700,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,184800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040816,184900,1.2423,1.2423,1.2422,1.2422
USDCHF,20040816,185000,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,185100,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,185200,1.2422,1.2423,1.2422,1.2423
USDCHF,20040816,185300,1.2424,1.2424,1.2423,1.2424
USDCHF,20040816,185400,1.2425,1.2425,1.2424,1.2424
USDCHF,20040816,185500,1.2425,1.2425,1.2425,1.2425
USDCHF,20040816,185600,1.2425,1.2426,1.2425,1.2426
USDCHF,20040816,185700,1.2425,1.2426,1.2425,1.2426
USDCHF,20040816,185800,1.2425,1.2425,1.2425,1.2425
USDCHF,20040816,185900,1.2426,1.2426,1.2422,1.2423
USDCHF,20040816,190000,1.2422,1.2426,1.2422,1.2426
USDCHF,20040816,190100,1.2425,1.2425,1.2424,1.2425
USDCHF,20040816,190200,1.2426,1.2426,1.2424,1.2424
USDCHF,20040816,190300,1.2425,1.2425,1.2424,1.2424
USDCHF,20040816,190400,1.2424,1.2426,1.2424,1.2426
USDCHF,20040816,190500,1.2427,1.2427,1.2427,1.2427
USDCHF,20040816,190600,1.2426,1.2426,1.2425,1.2425
USDCHF,20040816,190700,1.2425,1.2425,1.2425,1.2425
USDCHF,20040816,190800,1.2425,1.2425,1.2425,1.2425
USDCHF,20040816,190900,1.2424,1.2425,1.2424,1.2424
USDCHF,20040816,191000,1.2425,1.2425,1.2425,1.2425
USDCHF,20040816,191100,1.2425,1.2425,1.2423,1.2423
USDCHF,20040816,191200,1.2424,1.2424,1.2422,1.2422
USDCHF,20040816,191300,1.2423,1.2423,1.2420,1.2420
USDCHF,20040816,191400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,191500,1.2419,1.2419,1.2417,1.2417
USDCHF,20040816,191600,1.2416,1.2416,1.2415,1.2415
USDCHF,20040816,191700,1.2416,1.2417,1.2416,1.2416
USDCHF,20040816,191800,1.2417,1.2417,1.2415,1.2415
USDCHF,20040816,191900,1.2414,1.2414,1.2413,1.2414
USDCHF,20040816,192000,1.2415,1.2416,1.2414,1.2415
USDCHF,20040816,192100,1.2413,1.2414,1.2413,1.2414
USDCHF,20040816,192200,1.2414,1.2414,1.2414,1.2414
USDCHF,20040816,192300,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,192400,1.2416,1.2419,1.2416,1.2418
USDCHF,20040816,192500,1.2417,1.2417,1.2417,1.2417
USDCHF,20040816,192600,1.2417,1.2417,1.2417,1.2417
USDCHF,20040816,192700,1.2417,1.2417,1.2417,1.2417
USDCHF,20040816,192800,1.2417,1.2417,1.2416,1.2416
USDCHF,20040816,192900,1.2416,1.2416,1.2416,1.2416
USDCHF,20040816,193000,1.2416,1.2416,1.2415,1.2415
USDCHF,20040816,193100,1.2416,1.2416,1.2415,1.2415
USDCHF,20040816,193200,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,193300,1.2414,1.2415,1.2413,1.2413
USDCHF,20040816,193400,1.2414,1.2414,1.2413,1.2413
USDCHF,20040816,193500,1.2414,1.2415,1.2414,1.2415
USDCHF,20040816,193600,1.2415,1.2415,1.2415,1.2415
USDCHF,20040816,193700,1.2414,1.2415,1.2413,1.2413
USDCHF,20040816,193800,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,193900,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,194000,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,194100,1.2412,1.2413,1.2412,1.2413
USDCHF,20040816,194200,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,194300,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,194400,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,194500,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,194600,1.2413,1.2413,1.2413,1.2413
USDCHF,20040816,194700,1.2414,1.2414,1.2413,1.2413
USDCHF,20040816,194800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040816,194900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040816,195000,1.2414,1.2415,1.2414,1.2415
USDCHF,20040816,195100,1.2416,1.2416,1.2415,1.2415
USDCHF,20040816,195200,1.2416,1.2417,1.2416,1.2417
USDCHF,20040816,195300,1.2418,1.2418,1.2417,1.2418
USDCHF,20040816,195400,1.2417,1.2418,1.2417,1.2418
USDCHF,20040816,195500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040816,195600,1.2417,1.2418,1.2417,1.2417
USDCHF,20040816,195700,1.2418,1.2419,1.2416,1.2416
USDCHF,20040816,195800,1.2415,1.2416,1.2414,1.2414
USDCHF,20040816,195900,1.2415,1.2416,1.2415,1.2416
USDCHF,20040816,200000,1.2416,1.2416,1.2415,1.2415
USDCHF,20040816,200100,1.2416,1.2416,1.2415,1.2415
USDCHF,20040816,200200,1.2416,1.2416,1.2416,1.2416
USDCHF,20040816,200300,1.2415,1.2416,1.2415,1.2415
USDCHF,20040816,200400,1.2416,1.2416,1.2416,1.2416
USDCHF,20040816,200500,1.2417,1.2418,1.2417,1.2418
USDCHF,20040816,200600,1.2417,1.2417,1.2416,1.2416
USDCHF,20040816,200700,1.2417,1.2417,1.2416,1.2416
USDCHF,20040816,200800,1.2417,1.2417,1.2416,1.2417
USDCHF,20040816,200900,1.2418,1.2418,1.2416,1.2418
USDCHF,20040816,201000,1.2417,1.2418,1.2417,1.2418
USDCHF,20040816,201100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040816,201200,1.2418,1.2420,1.2418,1.2420
USDCHF,20040816,201300,1.2420,1.2421,1.2420,1.2421
USDCHF,20040816,201400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040816,201500,1.2420,1.2421,1.2420,1.2421
USDCHF,20040816,201600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040816,201700,1.2422,1.2422,1.2421,1.2422
USDCHF,20040816,201800,1.2421,1.2422,1.2421,1.2422
USDCHF,20040816,201900,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,202000,1.2421,1.2422,1.2421,1.2421
USDCHF,20040816,202100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040816,202200,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,202300,1.2422,1.2422,1.2420,1.2420
USDCHF,20040816,202400,1.2421,1.2422,1.2420,1.2422
USDCHF,20040816,202500,1.2421,1.2422,1.2421,1.2422
USDCHF,20040816,202600,1.2423,1.2424,1.2423,1.2423
USDCHF,20040816,202700,1.2422,1.2423,1.2422,1.2423
USDCHF,20040816,202800,1.2422,1.2422,1.2422,1.2422
USDCHF,20040816,202900,1.2422,1.2424,1.2422,1.2424
USDCHF,20040816,203000,1.2425,1.2426,1.2425,1.2426
USDCHF,20040816,203100,1.2426,1.2426,1.2426,1.2426
USDCHF,20040816,203200,1.2426,1.2426,1.2426,1.2426
USDCHF,20040816,203300,1.2425,1.2425,1.2424,1.2424
USDCHF,20040816,203400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040816,203500,1.2423,1.2424,1.2423,1.2423
USDCHF,20040816,203600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040816,203700,1.2422,1.2423,1.2422,1.2422
USDCHF,20040816,203800,1.2421,1.2421,1.2420,1.2420
USDCHF,20040816,203900,1.2419,1.2420,1.2418,1.2418
USDCHF,20040816,204000,1.2417,1.2419,1.2417,1.2419
USDCHF,20040816,204100,1.2418,1.2420,1.2418,1.2420
USDCHF,20040816,204200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040816,204300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040816,204400,1.2421,1.2421,1.2420,1.2420
USDCHF,20040816,204500,1.2419,1.2419,1.2416,1.2416
USDCHF,20040816,204600,1.2416,1.2416,1.2416,1.2416
USDCHF,20040816,204700,1.2416,1.2416,1.2416,1.2416
USDCHF,20040816,204800,1.2416,1.2416,1.2416,1.2416
USDCHF,20040816,204900,1.2417,1.2418,1.2417,1.2417
USDCHF,20040816,205000,1.2418,1.2420,1.2418,1.2420
USDCHF,20040816,205100,1.2419,1.2420,1.2419,1.2420
USDCHF,20040816,205200,1.2420,1.2420,1.2418,1.2418
USDCHF,20040816,205300,1.2418,1.2418,1.2418,1.2418
USDCHF,20040816,205400,1.2417,1.2417,1.2412,1.2412
USDCHF,20040816,205500,1.2411,1.2411,1.2408,1.2409
USDCHF,20040816,205600,1.2410,1.2410,1.2409,1.2409
USDCHF,20040816,205700,1.2408,1.2408,1.2408,1.2408
USDCHF,20040816,205800,1.2409,1.2409,1.2407,1.2407
USDCHF,20040816,205900,1.2408,1.2409,1.2408,1.2408
USDCHF,20040816,210000,1.2409,1.2409,1.2406,1.2406
USDCHF,20040816,210100,1.2407,1.2409,1.2407,1.2409
USDCHF,20040816,210200,1.2409,1.2409,1.2408,1.2408
USDCHF,20040816,210300,1.2407,1.2407,1.2406,1.2407
USDCHF,20040816,210400,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,210500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,210600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,210700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,210800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,210900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,211000,1.2405,1.2406,1.2405,1.2405
USDCHF,20040816,211100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,211200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,211300,1.2406,1.2406,1.2405,1.2405
USDCHF,20040816,211400,1.2405,1.2406,1.2405,1.2406
USDCHF,20040816,211500,1.2406,1.2406,1.2405,1.2405
USDCHF,20040816,211600,1.2406,1.2406,1.2405,1.2406
USDCHF,20040816,211700,1.2406,1.2407,1.2406,1.2407
USDCHF,20040816,211800,1.2406,1.2407,1.2406,1.2406
USDCHF,20040816,211900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,212000,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,212100,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,212200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,212300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,212400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,212500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,212600,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,212700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,212800,1.2407,1.2407,1.2406,1.2406
USDCHF,20040816,212900,1.2407,1.2407,1.2406,1.2407
USDCHF,20040816,213000,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,213100,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,213200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,213300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,213400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,213500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,213600,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,213700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,213800,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,213900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,214000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,214100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,214200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,214300,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,214400,1.2405,1.2405,1.2402,1.2402
USDCHF,20040816,214500,1.2401,1.2401,1.2399,1.2399
USDCHF,20040816,214600,1.2400,1.2401,1.2400,1.2400
USDCHF,20040816,214700,1.2401,1.2401,1.2400,1.2400
USDCHF,20040816,214800,1.2400,1.2401,1.2400,1.2401
USDCHF,20040816,214900,1.2401,1.2401,1.2401,1.2401
USDCHF,20040816,215000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,215100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,215200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,215300,1.2402,1.2403,1.2402,1.2402
USDCHF,20040816,215400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,215500,1.2403,1.2403,1.2402,1.2403
USDCHF,20040816,215600,1.2403,1.2403,1.2403,1.2403
USDCHF,20040816,215700,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,215800,1.2404,1.2404,1.2403,1.2403
USDCHF,20040816,215900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,220000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,220100,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,220200,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,220300,1.2403,1.2404,1.2403,1.2404
USDCHF,20040816,220400,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,220500,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,220600,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,220700,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,220800,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,220900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,221000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,221100,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,221200,1.2404,1.2404,1.2403,1.2403
USDCHF,20040816,221300,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,221400,1.2403,1.2404,1.2403,1.2404
USDCHF,20040816,221500,1.2403,1.2404,1.2402,1.2402
USDCHF,20040816,221600,1.2403,1.2403,1.2402,1.2402
USDCHF,20040816,221700,1.2401,1.2401,1.2401,1.2401
USDCHF,20040816,221800,1.2401,1.2402,1.2401,1.2402
USDCHF,20040816,221900,1.2401,1.2402,1.2401,1.2402
USDCHF,20040816,222000,1.2401,1.2401,1.2401,1.2401
USDCHF,20040816,222100,1.2401,1.2402,1.2401,1.2402
USDCHF,20040816,222200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,222300,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,222400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,222500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,222600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,222700,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,222800,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,222900,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,223000,1.2402,1.2403,1.2402,1.2402
USDCHF,20040816,223100,1.2403,1.2403,1.2403,1.2403
USDCHF,20040816,223200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,223300,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,223400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,223500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,223600,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,223700,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,223800,1.2404,1.2404,1.2403,1.2404
USDCHF,20040816,223900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,224000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,224100,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,224200,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,224300,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,224400,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,224500,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,224600,1.2403,1.2403,1.2403,1.2403
USDCHF,20040816,224700,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,224800,1.2403,1.2403,1.2403,1.2403
USDCHF,20040816,224900,1.2403,1.2403,1.2403,1.2403
USDCHF,20040816,225000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,225100,1.2403,1.2403,1.2403,1.2403
USDCHF,20040816,225200,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,225300,1.2404,1.2405,1.2404,1.2405
USDCHF,20040816,225400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,225500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,225600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,225700,1.2405,1.2405,1.2404,1.2404
USDCHF,20040816,225800,1.2404,1.2404,1.2403,1.2403
USDCHF,20040816,225900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,230000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040816,230100,1.2402,1.2403,1.2402,1.2403
USDCHF,20040816,230200,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,230300,1.2404,1.2405,1.2404,1.2405
USDCHF,20040816,230400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,230500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,230600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,230700,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,230800,1.2405,1.2405,1.2404,1.2404
USDCHF,20040816,230900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,231000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,231100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,231200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,231300,1.2404,1.2404,1.2404,1.2404
USDCHF,20040816,231400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,231500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,231600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,231700,1.2405,1.2406,1.2405,1.2406
USDCHF,20040816,231800,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,231900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,232000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,232100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,232200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040816,232300,1.2405,1.2406,1.2405,1.2406
USDCHF,20040816,232400,1.2406,1.2407,1.2406,1.2407
USDCHF,20040816,232500,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,232600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,232700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,232800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,232900,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,233000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,233100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,233200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,233300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,233400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,233500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040816,233600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,233700,1.2406,1.2407,1.2406,1.2407
USDCHF,20040816,233800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,233900,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,234000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,234100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,234200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,234300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,234400,1.2408,1.2409,1.2408,1.2408
USDCHF,20040816,234500,1.2408,1.2408,1.2408,1.2408
USDCHF,20040816,234600,1.2408,1.2409,1.2408,1.2409
USDCHF,20040816,234700,1.2408,1.2408,1.2408,1.2408
USDCHF,20040816,234800,1.2408,1.2408,1.2407,1.2407
USDCHF,20040816,234900,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,235000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,235100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,235200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040816,235300,1.2408,1.2408,1.2408,1.2408
USDCHF,20040816,235400,1.2408,1.2408,1.2408,1.2408
USDCHF,20040816,235500,1.2408,1.2409,1.2408,1.2409
USDCHF,20040816,235600,1.2410,1.2410,1.2410,1.2410
USDCHF,20040816,235700,1.2411,1.2411,1.2410,1.2410
USDCHF,20040816,235800,1.2410,1.2411,1.2410,1.2410
USDCHF,20040816,235900,1.2409,1.2409,1.2409,1.2409
USDCHF,20040817,000000,1.2409,1.2409,1.2409,1.2409
USDJPY,20040816,000100,110.48,110.48,110.48,110.48
USDJPY,20040816,000200,110.47,110.48,110.47,110.47
USDJPY,20040816,000300,110.46,110.46,110.46,110.46
USDJPY,20040816,000400,110.45,110.45,110.44,110.44
USDJPY,20040816,000500,110.43,110.43,110.42,110.42
USDJPY,20040816,000600,110.43,110.44,110.43,110.44
USDJPY,20040816,000700,110.43,110.44,110.43,110.44
USDJPY,20040816,000800,110.44,110.44,110.44,110.44
USDJPY,20040816,000900,110.44,110.44,110.44,110.44
USDJPY,20040816,001000,110.45,110.51,110.45,110.50
USDJPY,20040816,001100,110.51,110.51,110.51,110.51
USDJPY,20040816,001200,110.51,110.51,110.51,110.51
USDJPY,20040816,001300,110.51,110.51,110.50,110.50
USDJPY,20040816,001400,110.50,110.50,110.50,110.50
USDJPY,20040816,001500,110.51,110.51,110.51,110.51
USDJPY,20040816,001600,110.52,110.53,110.52,110.52
USDJPY,20040816,001700,110.53,110.53,110.53,110.53
USDJPY,20040816,001800,110.52,110.54,110.52,110.53
USDJPY,20040816,001900,110.54,110.54,110.54,110.54
USDJPY,20040816,002000,110.54,110.55,110.54,110.55
USDJPY,20040816,002100,110.56,110.56,110.55,110.56
USDJPY,20040816,002200,110.57,110.58,110.57,110.58
USDJPY,20040816,002300,110.57,110.59,110.56,110.59
USDJPY,20040816,002400,110.60,110.60,110.59,110.59
USDJPY,20040816,002500,110.58,110.58,110.58,110.58
USDJPY,20040816,002600,110.59,110.59,110.58,110.58
USDJPY,20040816,002700,110.58,110.58,110.58,110.58
USDJPY,20040816,002800,110.58,110.58,110.58,110.58
USDJPY,20040816,002900,110.58,110.58,110.58,110.58
USDJPY,20040816,003000,110.58,110.58,110.58,110.58
USDJPY,20040816,003100,110.58,110.58,110.58,110.58
USDJPY,20040816,003200,110.59,110.59,110.59,110.59
USDJPY,20040816,003300,110.59,110.59,110.58,110.59
USDJPY,20040816,003400,110.58,110.58,110.58,110.58
USDJPY,20040816,003500,110.58,110.58,110.58,110.58
USDJPY,20040816,003600,110.58,110.58,110.58,110.58
USDJPY,20040816,003700,110.58,110.58,110.55,110.55
USDJPY,20040816,003800,110.56,110.56,110.56,110.56
USDJPY,20040816,003900,110.56,110.56,110.56,110.56
USDJPY,20040816,004000,110.56,110.56,110.56,110.56
USDJPY,20040816,004100,110.56,110.56,110.56,110.56
USDJPY,20040816,004200,110.55,110.56,110.54,110.54
USDJPY,20040816,004300,110.55,110.55,110.55,110.55
USDJPY,20040816,004400,110.54,110.54,110.53,110.53
USDJPY,20040816,004500,110.54,110.54,110.53,110.53
USDJPY,20040816,004600,110.53,110.54,110.53,110.53
USDJPY,20040816,004700,110.52,110.53,110.52,110.52
USDJPY,20040816,004800,110.51,110.52,110.51,110.52
USDJPY,20040816,004900,110.53,110.53,110.52,110.53
USDJPY,20040816,005000,110.54,110.54,110.53,110.53
USDJPY,20040816,005100,110.53,110.53,110.52,110.52
USDJPY,20040816,005200,110.52,110.52,110.52,110.52
USDJPY,20040816,005300,110.53,110.53,110.53,110.53
USDJPY,20040816,005400,110.52,110.53,110.52,110.52
USDJPY,20040816,005500,110.52,110.52,110.52,110.52
USDJPY,20040816,005600,110.53,110.53,110.52,110.52
USDJPY,20040816,005700,110.52,110.52,110.52,110.52
USDJPY,20040816,005800,110.52,110.52,110.52,110.52
USDJPY,20040816,005900,110.51,110.51,110.51,110.51
USDJPY,20040816,010000,110.52,110.52,110.52,110.52
USDJPY,20040816,010100,110.52,110.52,110.51,110.51
USDJPY,20040816,010200,110.52,110.52,110.52,110.52
USDJPY,20040816,010300,110.51,110.51,110.51,110.51
USDJPY,20040816,010400,110.51,110.51,110.50,110.51
USDJPY,20040816,010500,110.51,110.51,110.51,110.51
USDJPY,20040816,010600,110.52,110.56,110.52,110.56
USDJPY,20040816,010700,110.55,110.55,110.54,110.54
USDJPY,20040816,010800,110.54,110.54,110.54,110.54
USDJPY,20040816,010900,110.54,110.54,110.54,110.54
USDJPY,20040816,011000,110.54,110.54,110.54,110.54
USDJPY,20040816,011100,110.54,110.59,110.54,110.59
USDJPY,20040816,011200,110.60,110.62,110.60,110.60
USDJPY,20040816,011300,110.59,110.59,110.57,110.58
USDJPY,20040816,011400,110.57,110.57,110.57,110.57
USDJPY,20040816,011500,110.57,110.59,110.57,110.59
USDJPY,20040816,011600,110.60,110.61,110.60,110.61
USDJPY,20040816,011700,110.61,110.61,110.60,110.60
USDJPY,20040816,011800,110.60,110.60,110.60,110.60
USDJPY,20040816,011900,110.60,110.60,110.60,110.60
USDJPY,20040816,012000,110.60,110.60,110.60,110.60
USDJPY,20040816,012100,110.60,110.60,110.59,110.59
USDJPY,20040816,012200,110.59,110.59,110.58,110.58
USDJPY,20040816,012300,110.58,110.58,110.58,110.58
USDJPY,20040816,012400,110.57,110.57,110.57,110.57
USDJPY,20040816,012500,110.57,110.57,110.57,110.57
USDJPY,20040816,012600,110.56,110.56,110.56,110.56
USDJPY,20040816,012700,110.56,110.56,110.55,110.55
USDJPY,20040816,012800,110.54,110.55,110.54,110.55
USDJPY,20040816,012900,110.55,110.55,110.55,110.55
USDJPY,20040816,013000,110.54,110.54,110.54,110.54
USDJPY,20040816,013100,110.54,110.54,110.54,110.54
USDJPY,20040816,013200,110.54,110.55,110.54,110.55
USDJPY,20040816,013300,110.55,110.55,110.55,110.55
USDJPY,20040816,013400,110.55,110.55,110.55,110.55
USDJPY,20040816,013500,110.55,110.55,110.55,110.55
USDJPY,20040816,013600,110.55,110.55,110.55,110.55
USDJPY,20040816,013700,110.57,110.58,110.57,110.57
USDJPY,20040816,013800,110.58,110.59,110.58,110.58
USDJPY,20040816,013900,110.57,110.58,110.57,110.57
USDJPY,20040816,014000,110.57,110.59,110.57,110.59
USDJPY,20040816,014100,110.58,110.58,110.58,110.58
USDJPY,20040816,014200,110.58,110.58,110.58,110.58
USDJPY,20040816,014300,110.58,110.58,110.58,110.58
USDJPY,20040816,014400,110.58,110.58,110.57,110.57
USDJPY,20040816,014500,110.56,110.56,110.56,110.56
USDJPY,20040816,014600,110.56,110.57,110.56,110.56
USDJPY,20040816,014700,110.55,110.55,110.55,110.55
USDJPY,20040816,014800,110.54,110.55,110.54,110.55
USDJPY,20040816,014900,110.55,110.55,110.54,110.54
USDJPY,20040816,015000,110.55,110.56,110.55,110.56
USDJPY,20040816,015100,110.56,110.56,110.55,110.55
USDJPY,20040816,015200,110.56,110.56,110.55,110.56
USDJPY,20040816,015300,110.55,110.55,110.55,110.55
USDJPY,20040816,015400,110.55,110.55,110.55,110.55
USDJPY,20040816,015500,110.55,110.55,110.54,110.54
USDJPY,20040816,015600,110.53,110.53,110.52,110.52
USDJPY,20040816,015700,110.51,110.51,110.51,110.51
USDJPY,20040816,015800,110.51,110.51,110.51,110.51
USDJPY,20040816,015900,110.52,110.52,110.52,110.52
USDJPY,20040816,020000,110.52,110.52,110.51,110.52
USDJPY,20040816,020100,110.52,110.52,110.51,110.51
USDJPY,20040816,020200,110.50,110.50,110.40,110.40
USDJPY,20040816,020300,110.41,110.41,110.40,110.40
USDJPY,20040816,020400,110.41,110.43,110.41,110.43
USDJPY,20040816,020500,110.43,110.45,110.43,110.45
USDJPY,20040816,020600,110.46,110.48,110.46,110.47
USDJPY,20040816,020700,110.46,110.46,110.44,110.44
USDJPY,20040816,020800,110.43,110.44,110.43,110.43
USDJPY,20040816,020900,110.43,110.43,110.41,110.41
USDJPY,20040816,021000,110.40,110.42,110.40,110.41
USDJPY,20040816,021100,110.41,110.41,110.41,110.41
USDJPY,20040816,021200,110.40,110.40,110.40,110.40
USDJPY,20040816,021300,110.40,110.40,110.40,110.40
USDJPY,20040816,021400,110.40,110.42,110.40,110.42
USDJPY,20040816,021500,110.41,110.41,110.41,110.41
USDJPY,20040816,021600,110.41,110.41,110.41,110.41
USDJPY,20040816,021700,110.41,110.42,110.41,110.42
USDJPY,20040816,021800,110.43,110.43,110.43,110.43
USDJPY,20040816,021900,110.43,110.43,110.43,110.43
USDJPY,20040816,022000,110.43,110.43,110.43,110.43
USDJPY,20040816,022100,110.44,110.46,110.44,110.46
USDJPY,20040816,022200,110.45,110.45,110.45,110.45
USDJPY,20040816,022300,110.45,110.45,110.43,110.43
USDJPY,20040816,022400,110.42,110.42,110.40,110.40
USDJPY,20040816,022500,110.41,110.41,110.41,110.41
USDJPY,20040816,022600,110.41,110.41,110.40,110.40
USDJPY,20040816,022700,110.39,110.41,110.39,110.41
USDJPY,20040816,022800,110.40,110.40,110.40,110.40
USDJPY,20040816,022900,110.41,110.42,110.41,110.42
USDJPY,20040816,023000,110.43,110.45,110.43,110.45
USDJPY,20040816,023100,110.45,110.45,110.45,110.45
USDJPY,20040816,023200,110.46,110.46,110.46,110.46
USDJPY,20040816,023300,110.46,110.46,110.45,110.45
USDJPY,20040816,023400,110.44,110.44,110.40,110.40
USDJPY,20040816,023500,110.41,110.41,110.41,110.41
USDJPY,20040816,023600,110.41,110.43,110.41,110.43
USDJPY,20040816,023700,110.44,110.46,110.44,110.46
USDJPY,20040816,023800,110.47,110.49,110.47,110.49
USDJPY,20040816,023900,110.50,110.53,110.50,110.52
USDJPY,20040816,024000,110.53,110.54,110.52,110.52
USDJPY,20040816,024100,110.53,110.54,110.53,110.54
USDJPY,20040816,024200,110.55,110.55,110.55,110.55
USDJPY,20040816,024300,110.55,110.55,110.55,110.55
USDJPY,20040816,024400,110.54,110.54,110.54,110.54
USDJPY,20040816,024500,110.54,110.54,110.54,110.54
USDJPY,20040816,024600,110.54,110.55,110.54,110.55
USDJPY,20040816,024700,110.56,110.57,110.56,110.57
USDJPY,20040816,024800,110.57,110.58,110.57,110.57
USDJPY,20040816,024900,110.57,110.57,110.57,110.57
USDJPY,20040816,025000,110.57,110.57,110.57,110.57
USDJPY,20040816,025100,110.57,110.57,110.57,110.57
USDJPY,20040816,025200,110.58,110.59,110.58,110.59
USDJPY,20040816,025300,110.59,110.59,110.58,110.58
USDJPY,20040816,025400,110.59,110.59,110.58,110.59
USDJPY,20040816,025500,110.58,110.60,110.58,110.60
USDJPY,20040816,025600,110.59,110.62,110.59,110.62
USDJPY,20040816,025700,110.63,110.63,110.62,110.63
USDJPY,20040816,025800,110.64,110.69,110.64,110.69
USDJPY,20040816,025900,110.70,110.70,110.68,110.68
USDJPY,20040816,030000,110.68,110.68,110.68,110.68
USDJPY,20040816,030100,110.67,110.67,110.66,110.66
USDJPY,20040816,030200,110.65,110.66,110.65,110.66
USDJPY,20040816,030300,110.66,110.66,110.66,110.66
USDJPY,20040816,030400,110.66,110.66,110.65,110.65
USDJPY,20040816,030500,110.65,110.65,110.63,110.63
USDJPY,20040816,030600,110.62,110.63,110.62,110.63
USDJPY,20040816,030700,110.64,110.64,110.63,110.63
USDJPY,20040816,030800,110.62,110.62,110.62,110.62
USDJPY,20040816,030900,110.62,110.62,110.62,110.62
USDJPY,20040816,031000,110.62,110.64,110.62,110.64
USDJPY,20040816,031100,110.63,110.63,110.62,110.63
USDJPY,20040816,031200,110.62,110.62,110.62,110.62
USDJPY,20040816,031300,110.62,110.62,110.59,110.59
USDJPY,20040816,031400,110.60,110.60,110.59,110.60
USDJPY,20040816,031500,110.61,110.61,110.60,110.60
USDJPY,20040816,031600,110.60,110.60,110.60,110.60
USDJPY,20040816,031700,110.60,110.60,110.60,110.60
USDJPY,20040816,031800,110.61,110.62,110.61,110.62
USDJPY,20040816,031900,110.62,110.62,110.62,110.62
USDJPY,20040816,032000,110.62,110.62,110.61,110.61
USDJPY,20040816,032100,110.60,110.60,110.60,110.60
USDJPY,20040816,032200,110.60,110.61,110.60,110.60
USDJPY,20040816,032300,110.60,110.60,110.59,110.60
USDJPY,20040816,032400,110.61,110.61,110.61,110.61
USDJPY,20040816,032500,110.61,110.61,110.60,110.60
USDJPY,20040816,032600,110.60,110.62,110.60,110.62
USDJPY,20040816,032700,110.63,110.63,110.63,110.63
USDJPY,20040816,032800,110.63,110.63,110.63,110.63
USDJPY,20040816,032900,110.63,110.64,110.63,110.64
USDJPY,20040816,033000,110.63,110.65,110.63,110.65
USDJPY,20040816,033100,110.65,110.65,110.65,110.65
USDJPY,20040816,033200,110.65,110.65,110.65,110.65
USDJPY,20040816,033300,110.65,110.66,110.65,110.66
USDJPY,20040816,033400,110.65,110.65,110.65,110.65
USDJPY,20040816,033500,110.64,110.64,110.61,110.61
USDJPY,20040816,033600,110.62,110.62,110.60,110.60
USDJPY,20040816,033700,110.61,110.61,110.59,110.59
USDJPY,20040816,033800,110.58,110.59,110.58,110.58
USDJPY,20040816,033900,110.58,110.58,110.58,110.58
USDJPY,20040816,034000,110.57,110.58,110.57,110.57
USDJPY,20040816,034100,110.57,110.57,110.56,110.56
USDJPY,20040816,034200,110.55,110.55,110.54,110.54
USDJPY,20040816,034300,110.54,110.55,110.54,110.55
USDJPY,20040816,034400,110.55,110.55,110.55,110.55
USDJPY,20040816,034500,110.55,110.55,110.55,110.55
USDJPY,20040816,034600,110.56,110.56,110.55,110.55
USDJPY,20040816,034700,110.55,110.55,110.54,110.54
USDJPY,20040816,034800,110.54,110.54,110.54,110.54
USDJPY,20040816,034900,110.54,110.54,110.54,110.54
USDJPY,20040816,035000,110.54,110.54,110.54,110.54
USDJPY,20040816,035100,110.54,110.54,110.54,110.54
USDJPY,20040816,035200,110.54,110.54,110.54,110.54
USDJPY,20040816,035300,110.54,110.54,110.54,110.54
USDJPY,20040816,035400,110.54,110.54,110.54,110.54
USDJPY,20040816,035500,110.54,110.54,110.54,110.54
USDJPY,20040816,035600,110.54,110.54,110.54,110.54
USDJPY,20040816,035700,110.55,110.55,110.55,110.55
USDJPY,20040816,035800,110.56,110.57,110.56,110.57
USDJPY,20040816,035900,110.57,110.57,110.57,110.57
USDJPY,20040816,040000,110.57,110.57,110.56,110.56
USDJPY,20040816,040100,110.55,110.56,110.54,110.54
USDJPY,20040816,040200,110.55,110.56,110.55,110.56
USDJPY,20040816,040300,110.55,110.55,110.55,110.55
USDJPY,20040816,040400,110.55,110.55,110.55,110.55
USDJPY,20040816,040500,110.55,110.55,110.55,110.55
USDJPY,20040816,040600,110.55,110.55,110.54,110.54
USDJPY,20040816,040700,110.54,110.54,110.52,110.52
USDJPY,20040816,040800,110.51,110.52,110.51,110.51
USDJPY,20040816,040900,110.50,110.50,110.49,110.50
USDJPY,20040816,041000,110.50,110.51,110.50,110.51
USDJPY,20040816,041100,110.51,110.51,110.51,110.51
USDJPY,20040816,041200,110.51,110.51,110.51,110.51
USDJPY,20040816,041300,110.50,110.51,110.49,110.51
USDJPY,20040816,041400,110.51,110.51,110.51,110.51
USDJPY,20040816,041500,110.50,110.51,110.50,110.51
USDJPY,20040816,041600,110.51,110.51,110.51,110.51
USDJPY,20040816,041700,110.51,110.51,110.51,110.51
USDJPY,20040816,041800,110.51,110.51,110.51,110.51
USDJPY,20040816,041900,110.51,110.52,110.51,110.52
USDJPY,20040816,042000,110.52,110.52,110.52,110.52
USDJPY,20040816,042100,110.52,110.52,110.52,110.52
USDJPY,20040816,042200,110.53,110.53,110.52,110.52
USDJPY,20040816,042300,110.52,110.52,110.52,110.52
USDJPY,20040816,042400,110.52,110.52,110.52,110.52
USDJPY,20040816,042500,110.52,110.52,110.52,110.52
USDJPY,20040816,042600,110.53,110.54,110.52,110.52
USDJPY,20040816,042700,110.52,110.53,110.52,110.53
USDJPY,20040816,042800,110.52,110.53,110.52,110.53
USDJPY,20040816,042900,110.52,110.52,110.52,110.52
USDJPY,20040816,043000,110.53,110.53,110.52,110.52
USDJPY,20040816,043100,110.52,110.52,110.52,110.52
USDJPY,20040816,043200,110.53,110.54,110.53,110.54
USDJPY,20040816,043300,110.54,110.54,110.54,110.54
USDJPY,20040816,043400,110.54,110.54,110.54,110.54
USDJPY,20040816,043500,110.54,110.54,110.54,110.54
USDJPY,20040816,043600,110.54,110.54,110.54,110.54
USDJPY,20040816,043700,110.54,110.54,110.54,110.54
USDJPY,20040816,043800,110.54,110.54,110.54,110.54
USDJPY,20040816,043900,110.53,110.53,110.52,110.53
USDJPY,20040816,044000,110.54,110.54,110.53,110.53
USDJPY,20040816,044100,110.54,110.54,110.53,110.53
USDJPY,20040816,044200,110.54,110.55,110.53,110.55
USDJPY,20040816,044300,110.56,110.57,110.56,110.57
USDJPY,20040816,044400,110.57,110.58,110.57,110.57
USDJPY,20040816,044500,110.57,110.57,110.57,110.57
USDJPY,20040816,044600,110.57,110.57,110.57,110.57
USDJPY,20040816,044700,110.56,110.56,110.55,110.55
USDJPY,20040816,044800,110.54,110.54,110.54,110.54
USDJPY,20040816,044900,110.54,110.54,110.54,110.54
USDJPY,20040816,045000,110.53,110.53,110.52,110.53
USDJPY,20040816,045100,110.53,110.53,110.53,110.53
USDJPY,20040816,045200,110.52,110.52,110.52,110.52
USDJPY,20040816,045300,110.52,110.52,110.52,110.52
USDJPY,20040816,045400,110.52,110.52,110.52,110.52
USDJPY,20040816,045500,110.52,110.54,110.52,110.54
USDJPY,20040816,045600,110.53,110.53,110.53,110.53
USDJPY,20040816,045700,110.53,110.54,110.53,110.54
USDJPY,20040816,045800,110.53,110.56,110.53,110.56
USDJPY,20040816,045900,110.55,110.55,110.55,110.55
USDJPY,20040816,050000,110.55,110.55,110.54,110.55
USDJPY,20040816,050100,110.55,110.56,110.55,110.56
USDJPY,20040816,050200,110.55,110.55,110.55,110.55
USDJPY,20040816,050300,110.56,110.56,110.55,110.55
USDJPY,20040816,050400,110.55,110.56,110.55,110.56
USDJPY,20040816,050500,110.57,110.57,110.57,110.57
USDJPY,20040816,050600,110.57,110.58,110.57,110.57
USDJPY,20040816,050700,110.57,110.57,110.57,110.57
USDJPY,20040816,050800,110.57,110.57,110.57,110.57
USDJPY,20040816,050900,110.57,110.57,110.57,110.57
USDJPY,20040816,051000,110.58,110.58,110.57,110.58
USDJPY,20040816,051100,110.58,110.58,110.58,110.58
USDJPY,20040816,051200,110.59,110.59,110.59,110.59
USDJPY,20040816,051300,110.59,110.59,110.59,110.59
USDJPY,20040816,051400,110.59,110.60,110.58,110.59
USDJPY,20040816,051500,110.60,110.60,110.59,110.59
USDJPY,20040816,051600,110.60,110.60,110.59,110.59
USDJPY,20040816,051700,110.59,110.60,110.59,110.60
USDJPY,20040816,051800,110.60,110.60,110.60,110.60
USDJPY,20040816,051900,110.60,110.60,110.60,110.60
USDJPY,20040816,052000,110.60,110.60,110.60,110.60
USDJPY,20040816,052100,110.59,110.59,110.59,110.59
USDJPY,20040816,052200,110.59,110.59,110.59,110.59
USDJPY,20040816,052300,110.59,110.59,110.59,110.59
USDJPY,20040816,052400,110.59,110.59,110.59,110.59
USDJPY,20040816,052500,110.59,110.59,110.59,110.59
USDJPY,20040816,052600,110.59,110.59,110.59,110.59
USDJPY,20040816,052700,110.59,110.59,110.59,110.59
USDJPY,20040816,052800,110.59,110.59,110.58,110.58
USDJPY,20040816,052900,110.58,110.59,110.58,110.59
USDJPY,20040816,053000,110.59,110.59,110.59,110.59
USDJPY,20040816,053100,110.59,110.59,110.59,110.59
USDJPY,20040816,053200,110.58,110.58,110.58,110.58
USDJPY,20040816,053300,110.57,110.57,110.54,110.54
USDJPY,20040816,053400,110.54,110.54,110.54,110.54
USDJPY,20040816,053500,110.55,110.55,110.55,110.55
USDJPY,20040816,053600,110.55,110.55,110.55,110.55
USDJPY,20040816,053700,110.55,110.55,110.55,110.55
USDJPY,20040816,053800,110.55,110.55,110.55,110.55
USDJPY,20040816,053900,110.55,110.55,110.55,110.55
USDJPY,20040816,054000,110.55,110.55,110.55,110.55
USDJPY,20040816,054100,110.56,110.56,110.55,110.56
USDJPY,20040816,054200,110.55,110.56,110.55,110.56
USDJPY,20040816,054300,110.57,110.57,110.56,110.57
USDJPY,20040816,054400,110.58,110.58,110.57,110.58
USDJPY,20040816,054500,110.58,110.58,110.58,110.58
USDJPY,20040816,054600,110.59,110.59,110.58,110.59
USDJPY,20040816,054700,110.59,110.59,110.59,110.59
USDJPY,20040816,054800,110.58,110.58,110.58,110.58
USDJPY,20040816,054900,110.58,110.58,110.57,110.57
USDJPY,20040816,055000,110.57,110.57,110.57,110.57
USDJPY,20040816,055100,110.57,110.57,110.57,110.57
USDJPY,20040816,055200,110.57,110.57,110.57,110.57
USDJPY,20040816,055300,110.56,110.56,110.56,110.56
USDJPY,20040816,055400,110.56,110.57,110.56,110.57
USDJPY,20040816,055500,110.57,110.57,110.57,110.57
USDJPY,20040816,055600,110.57,110.57,110.57,110.57
USDJPY,20040816,055700,110.57,110.57,110.57,110.57
USDJPY,20040816,055800,110.57,110.57,110.57,110.57
USDJPY,20040816,055900,110.57,110.57,110.57,110.57
USDJPY,20040816,060000,110.57,110.57,110.55,110.56
USDJPY,20040816,060100,110.55,110.55,110.55,110.55
USDJPY,20040816,060200,110.55,110.55,110.54,110.55
USDJPY,20040816,060300,110.54,110.54,110.54,110.54
USDJPY,20040816,060400,110.54,110.54,110.54,110.54
USDJPY,20040816,060500,110.54,110.54,110.54,110.54
USDJPY,20040816,060600,110.54,110.54,110.54,110.54
USDJPY,20040816,060700,110.54,110.55,110.54,110.55
USDJPY,20040816,060800,110.55,110.55,110.55,110.55
USDJPY,20040816,060900,110.55,110.55,110.55,110.55
USDJPY,20040816,061000,110.55,110.55,110.54,110.54
USDJPY,20040816,061100,110.53,110.54,110.53,110.54
USDJPY,20040816,061200,110.54,110.55,110.54,110.54
USDJPY,20040816,061300,110.55,110.55,110.54,110.54
USDJPY,20040816,061400,110.54,110.54,110.54,110.54
USDJPY,20040816,061500,110.53,110.53,110.53,110.53
USDJPY,20040816,061600,110.52,110.52,110.52,110.52
USDJPY,20040816,061700,110.52,110.52,110.52,110.52
USDJPY,20040816,061800,110.52,110.53,110.52,110.53
USDJPY,20040816,061900,110.54,110.54,110.54,110.54
USDJPY,20040816,062000,110.54,110.54,110.54,110.54
USDJPY,20040816,062100,110.54,110.54,110.54,110.54
USDJPY,20040816,062200,110.54,110.54,110.54,110.54
USDJPY,20040816,062300,110.54,110.55,110.54,110.55
USDJPY,20040816,062400,110.55,110.55,110.55,110.55
USDJPY,20040816,062500,110.55,110.55,110.55,110.55
USDJPY,20040816,062600,110.55,110.55,110.55,110.55
USDJPY,20040816,062700,110.55,110.55,110.55,110.55
USDJPY,20040816,062800,110.55,110.55,110.55,110.55
USDJPY,20040816,062900,110.55,110.55,110.55,110.55
USDJPY,20040816,063000,110.55,110.55,110.55,110.55
USDJPY,20040816,063100,110.55,110.55,110.55,110.55
USDJPY,20040816,063200,110.55,110.55,110.55,110.55
USDJPY,20040816,063300,110.56,110.56,110.56,110.56
USDJPY,20040816,063400,110.56,110.56,110.56,110.56
USDJPY,20040816,063500,110.56,110.56,110.56,110.56
USDJPY,20040816,063600,110.56,110.56,110.56,110.56
USDJPY,20040816,063700,110.56,110.56,110.56,110.56
USDJPY,20040816,063800,110.56,110.56,110.56,110.56
USDJPY,20040816,063900,110.56,110.56,110.56,110.56
USDJPY,20040816,064000,110.56,110.56,110.56,110.56
USDJPY,20040816,064100,110.56,110.56,110.55,110.55
USDJPY,20040816,064200,110.54,110.54,110.54,110.54
USDJPY,20040816,064300,110.53,110.54,110.53,110.54
USDJPY,20040816,064400,110.53,110.53,110.53,110.53
USDJPY,20040816,064500,110.54,110.55,110.54,110.55
USDJPY,20040816,064600,110.54,110.55,110.54,110.54
USDJPY,20040816,064700,110.54,110.54,110.54,110.54
USDJPY,20040816,064800,110.55,110.55,110.55,110.55
USDJPY,20040816,064900,110.55,110.55,110.55,110.55
USDJPY,20040816,065000,110.55,110.55,110.55,110.55
USDJPY,20040816,065100,110.55,110.55,110.55,110.55
USDJPY,20040816,065200,110.55,110.55,110.55,110.55
USDJPY,20040816,065300,110.55,110.55,110.55,110.55
USDJPY,20040816,065400,110.56,110.56,110.55,110.55
USDJPY,20040816,065500,110.55,110.55,110.55,110.55
USDJPY,20040816,065600,110.55,110.55,110.55,110.55
USDJPY,20040816,065700,110.55,110.56,110.55,110.56
USDJPY,20040816,065800,110.57,110.57,110.56,110.56
USDJPY,20040816,065900,110.57,110.57,110.57,110.57
USDJPY,20040816,070000,110.57,110.57,110.56,110.57
USDJPY,20040816,070100,110.57,110.57,110.57,110.57
USDJPY,20040816,070200,110.58,110.58,110.57,110.58
USDJPY,20040816,070300,110.57,110.57,110.57,110.57
USDJPY,20040816,070400,110.57,110.57,110.57,110.57
USDJPY,20040816,070500,110.57,110.57,110.56,110.56
USDJPY,20040816,070600,110.57,110.57,110.57,110.57
USDJPY,20040816,070700,110.57,110.57,110.57,110.57
USDJPY,20040816,070800,110.57,110.57,110.57,110.57
USDJPY,20040816,070900,110.57,110.57,110.57,110.57
USDJPY,20040816,071000,110.57,110.57,110.57,110.57
USDJPY,20040816,071100,110.57,110.57,110.57,110.57
USDJPY,20040816,071200,110.57,110.57,110.57,110.57
USDJPY,20040816,071300,110.57,110.57,110.57,110.57
USDJPY,20040816,071400,110.57,110.57,110.57,110.57
USDJPY,20040816,071500,110.57,110.57,110.57,110.57
USDJPY,20040816,071600,110.57,110.57,110.57,110.57
USDJPY,20040816,071700,110.58,110.58,110.58,110.58
USDJPY,20040816,071800,110.58,110.58,110.58,110.58
USDJPY,20040816,071900,110.58,110.58,110.58,110.58
USDJPY,20040816,072000,110.58,110.58,110.58,110.58
USDJPY,20040816,072100,110.58,110.60,110.58,110.59
USDJPY,20040816,072200,110.60,110.60,110.59,110.59
USDJPY,20040816,072300,110.59,110.59,110.59,110.59
USDJPY,20040816,072400,110.59,110.63,110.59,110.63
USDJPY,20040816,072500,110.64,110.66,110.64,110.65
USDJPY,20040816,072600,110.64,110.64,110.61,110.61
USDJPY,20040816,072700,110.61,110.62,110.61,110.62
USDJPY,20040816,072900,110.62,110.63,110.62,110.63
USDJPY,20040816,073000,110.62,110.62,110.62,110.62
USDJPY,20040816,073100,110.62,110.62,110.62,110.62
USDJPY,20040816,073200,110.61,110.62,110.61,110.62
USDJPY,20040816,073300,110.62,110.62,110.61,110.61
USDJPY,20040816,073400,110.61,110.61,110.61,110.61
USDJPY,20040816,073500,110.61,110.62,110.61,110.62
USDJPY,20040816,073600,110.62,110.62,110.62,110.62
USDJPY,20040816,073700,110.62,110.62,110.62,110.62
USDJPY,20040816,073800,110.61,110.61,110.61,110.61
USDJPY,20040816,073900,110.61,110.61,110.61,110.61
USDJPY,20040816,074000,110.60,110.60,110.60,110.60
USDJPY,20040816,074100,110.60,110.60,110.60,110.60
USDJPY,20040816,074200,110.60,110.61,110.60,110.61
USDJPY,20040816,074300,110.61,110.62,110.61,110.62
USDJPY,20040816,074400,110.62,110.62,110.62,110.62
USDJPY,20040816,074500,110.62,110.62,110.62,110.62
USDJPY,20040816,074600,110.63,110.63,110.63,110.63
USDJPY,20040816,074700,110.63,110.63,110.63,110.63
USDJPY,20040816,074800,110.62,110.63,110.62,110.63
USDJPY,20040816,074900,110.64,110.65,110.63,110.65
USDJPY,20040816,075000,110.65,110.65,110.65,110.65
USDJPY,20040816,075100,110.65,110.65,110.65,110.65
USDJPY,20040816,075200,110.65,110.65,110.65,110.65
USDJPY,20040816,075300,110.65,110.65,110.65,110.65
USDJPY,20040816,075400,110.65,110.65,110.65,110.65
USDJPY,20040816,075500,110.65,110.65,110.65,110.65
USDJPY,20040816,075600,110.65,110.67,110.65,110.67
USDJPY,20040816,075700,110.68,110.69,110.68,110.68
USDJPY,20040816,075800,110.67,110.68,110.67,110.68
USDJPY,20040816,075900,110.69,110.69,110.68,110.68
USDJPY,20040816,080000,110.67,110.67,110.67,110.67
USDJPY,20040816,080100,110.66,110.66,110.65,110.66
USDJPY,20040816,080200,110.67,110.68,110.67,110.68
USDJPY,20040816,080300,110.68,110.68,110.68,110.68
USDJPY,20040816,080400,110.67,110.67,110.67,110.67
USDJPY,20040816,080500,110.66,110.66,110.65,110.65
USDJPY,20040816,080600,110.66,110.66,110.65,110.65
USDJPY,20040816,080700,110.66,110.66,110.65,110.65
USDJPY,20040816,080800,110.65,110.65,110.65,110.65
USDJPY,20040816,080900,110.66,110.68,110.66,110.68
USDJPY,20040816,081000,110.69,110.69,110.68,110.69
USDJPY,20040816,081100,110.69,110.69,110.68,110.68
USDJPY,20040816,081200,110.68,110.68,110.68,110.68
USDJPY,20040816,081300,110.67,110.68,110.67,110.67
USDJPY,20040816,081400,110.67,110.68,110.67,110.68
USDJPY,20040816,081500,110.68,110.68,110.68,110.68
USDJPY,20040816,081600,110.68,110.68,110.67,110.68
USDJPY,20040816,081700,110.68,110.68,110.68,110.68
USDJPY,20040816,081800,110.67,110.68,110.67,110.68
USDJPY,20040816,081900,110.68,110.68,110.67,110.68
USDJPY,20040816,082000,110.67,110.68,110.66,110.66
USDJPY,20040816,082100,110.65,110.65,110.63,110.63
USDJPY,20040816,082200,110.62,110.64,110.62,110.62
USDJPY,20040816,082300,110.63,110.63,110.62,110.62
USDJPY,20040816,082400,110.62,110.62,110.61,110.61
USDJPY,20040816,082500,110.60,110.61,110.58,110.58
USDJPY,20040816,082600,110.57,110.57,110.55,110.55
USDJPY,20040816,082700,110.56,110.57,110.56,110.57
USDJPY,20040816,082800,110.58,110.59,110.58,110.59
USDJPY,20040816,082900,110.60,110.60,110.60,110.60
USDJPY,20040816,083000,110.60,110.61,110.60,110.61
USDJPY,20040816,083100,110.62,110.62,110.62,110.62
USDJPY,20040816,083200,110.62,110.63,110.62,110.63
USDJPY,20040816,083300,110.62,110.62,110.62,110.62
USDJPY,20040816,083400,110.61,110.62,110.61,110.62
USDJPY,20040816,083500,110.62,110.62,110.62,110.62
USDJPY,20040816,083600,110.63,110.63,110.62,110.62
USDJPY,20040816,083700,110.63,110.63,110.62,110.62
USDJPY,20040816,083800,110.61,110.61,110.61,110.61
USDJPY,20040816,083900,110.61,110.62,110.61,110.62
USDJPY,20040816,084000,110.63,110.63,110.62,110.63
USDJPY,20040816,084100,110.63,110.63,110.63,110.63
USDJPY,20040816,084200,110.63,110.63,110.63,110.63
USDJPY,20040816,084300,110.62,110.64,110.62,110.63
USDJPY,20040816,084400,110.64,110.65,110.63,110.65
USDJPY,20040816,084500,110.64,110.64,110.64,110.64
USDJPY,20040816,084600,110.64,110.65,110.62,110.62
USDJPY,20040816,084700,110.63,110.64,110.63,110.63
USDJPY,20040816,084800,110.63,110.65,110.63,110.64
USDJPY,20040816,084900,110.65,110.66,110.65,110.66
USDJPY,20040816,085000,110.65,110.68,110.65,110.67
USDJPY,20040816,085100,110.66,110.67,110.66,110.66
USDJPY,20040816,085200,110.65,110.68,110.65,110.68
USDJPY,20040816,085300,110.66,110.67,110.66,110.66
USDJPY,20040816,085400,110.66,110.67,110.66,110.67
USDJPY,20040816,085500,110.68,110.68,110.67,110.68
USDJPY,20040816,085600,110.68,110.68,110.67,110.67
USDJPY,20040816,085700,110.68,110.68,110.67,110.68
USDJPY,20040816,085800,110.69,110.70,110.68,110.70
USDJPY,20040816,085900,110.70,110.70,110.70,110.70
USDJPY,20040816,090000,110.71,110.71,110.71,110.71
USDJPY,20040816,090100,110.72,110.72,110.71,110.72
USDJPY,20040816,090200,110.73,110.73,110.71,110.71
USDJPY,20040816,090300,110.72,110.72,110.71,110.71
USDJPY,20040816,090400,110.70,110.71,110.70,110.71
USDJPY,20040816,090500,110.70,110.70,110.68,110.68
USDJPY,20040816,090600,110.68,110.68,110.68,110.68
USDJPY,20040816,090700,110.68,110.68,110.68,110.68
USDJPY,20040816,090800,110.69,110.72,110.69,110.72
USDJPY,20040816,090900,110.73,110.75,110.73,110.74
USDJPY,20040816,091000,110.73,110.76,110.73,110.76
USDJPY,20040816,091100,110.77,110.79,110.77,110.79
USDJPY,20040816,091200,110.80,110.81,110.80,110.80
USDJPY,20040816,091300,110.81,110.83,110.80,110.83
USDJPY,20040816,091400,110.84,110.86,110.83,110.85
USDJPY,20040816,091500,110.86,110.86,110.83,110.83
USDJPY,20040816,091600,110.84,110.87,110.83,110.86
USDJPY,20040816,091700,110.87,110.87,110.84,110.84
USDJPY,20040816,091800,110.83,110.83,110.81,110.81
USDJPY,20040816,091900,110.80,110.82,110.80,110.82
USDJPY,20040816,092000,110.81,110.81,110.80,110.80
USDJPY,20040816,092100,110.79,110.80,110.79,110.79
USDJPY,20040816,092200,110.80,110.80,110.78,110.78
USDJPY,20040816,092300,110.77,110.78,110.77,110.77
USDJPY,20040816,092400,110.78,110.80,110.77,110.80
USDJPY,20040816,092500,110.79,110.81,110.79,110.79
USDJPY,20040816,092600,110.80,110.82,110.80,110.82
USDJPY,20040816,092700,110.81,110.82,110.81,110.82
USDJPY,20040816,092800,110.81,110.82,110.80,110.80
USDJPY,20040816,092900,110.80,110.81,110.80,110.81
USDJPY,20040816,093000,110.82,110.85,110.82,110.85
USDJPY,20040816,093100,110.84,110.84,110.84,110.84
USDJPY,20040816,093200,110.83,110.83,110.82,110.82
USDJPY,20040816,093300,110.82,110.82,110.82,110.82
USDJPY,20040816,093400,110.82,110.84,110.82,110.84
USDJPY,20040816,093500,110.85,110.87,110.85,110.87
USDJPY,20040816,093600,110.87,110.87,110.87,110.87
USDJPY,20040816,093700,110.87,110.87,110.87,110.87
USDJPY,20040816,093800,110.88,110.90,110.87,110.90
USDJPY,20040816,093900,110.89,110.90,110.87,110.87
USDJPY,20040816,094000,110.87,110.88,110.87,110.88
USDJPY,20040816,094100,110.89,110.89,110.88,110.88
USDJPY,20040816,094200,110.87,110.87,110.85,110.85
USDJPY,20040816,094300,110.86,110.86,110.85,110.86
USDJPY,20040816,094400,110.86,110.87,110.86,110.87
USDJPY,20040816,094500,110.86,110.87,110.86,110.86
USDJPY,20040816,094600,110.86,110.86,110.86,110.86
USDJPY,20040816,094700,110.87,110.87,110.87,110.87
USDJPY,20040816,094800,110.87,110.87,110.86,110.87
USDJPY,20040816,094900,110.86,110.87,110.86,110.86
USDJPY,20040816,095000,110.85,110.86,110.85,110.86
USDJPY,20040816,095100,110.87,110.87,110.85,110.85
USDJPY,20040816,095200,110.84,110.86,110.84,110.86
USDJPY,20040816,095300,110.86,110.86,110.85,110.86
USDJPY,20040816,095400,110.85,110.88,110.85,110.88
USDJPY,20040816,095500,110.89,110.90,110.89,110.90
USDJPY,20040816,095600,110.89,110.90,110.89,110.90
USDJPY,20040816,095700,110.91,110.91,110.91,110.91
USDJPY,20040816,095800,110.92,110.95,110.92,110.94
USDJPY,20040816,095900,110.93,110.93,110.91,110.91
USDJPY,20040816,100000,110.90,110.90,110.88,110.89
USDJPY,20040816,100100,110.90,110.91,110.90,110.91
USDJPY,20040816,100200,110.91,110.91,110.91,110.91
USDJPY,20040816,100300,110.90,110.91,110.90,110.91
USDJPY,20040816,100400,110.90,110.91,110.90,110.90
USDJPY,20040816,100500,110.89,110.89,110.87,110.87
USDJPY,20040816,100600,110.86,110.86,110.82,110.82
USDJPY,20040816,100700,110.81,110.82,110.81,110.82
USDJPY,20040816,100800,110.81,110.82,110.80,110.82
USDJPY,20040816,100900,110.81,110.81,110.79,110.79
USDJPY,20040816,101000,110.78,110.79,110.78,110.79
USDJPY,20040816,101100,110.78,110.78,110.73,110.73
USDJPY,20040816,101200,110.72,110.73,110.71,110.73
USDJPY,20040816,101300,110.72,110.74,110.72,110.73
USDJPY,20040816,101400,110.74,110.74,110.74,110.74
USDJPY,20040816,101500,110.73,110.74,110.72,110.74
USDJPY,20040816,101600,110.74,110.74,110.74,110.74
USDJPY,20040816,101700,110.73,110.74,110.73,110.74
USDJPY,20040816,101800,110.75,110.76,110.75,110.76
USDJPY,20040816,101900,110.75,110.76,110.75,110.76
USDJPY,20040816,102000,110.77,110.77,110.77,110.77
USDJPY,20040816,102100,110.77,110.79,110.77,110.77
USDJPY,20040816,102200,110.76,110.76,110.75,110.76
USDJPY,20040816,102300,110.75,110.76,110.74,110.76
USDJPY,20040816,102400,110.77,110.79,110.77,110.79
USDJPY,20040816,102500,110.78,110.79,110.78,110.79
USDJPY,20040816,102600,110.78,110.79,110.78,110.79
USDJPY,20040816,102700,110.79,110.79,110.77,110.78
USDJPY,20040816,102800,110.77,110.78,110.77,110.77
USDJPY,20040816,102900,110.77,110.77,110.77,110.77
USDJPY,20040816,103000,110.76,110.76,110.76,110.76
USDJPY,20040816,103100,110.75,110.75,110.75,110.75
USDJPY,20040816,103200,110.76,110.76,110.76,110.76
USDJPY,20040816,103300,110.76,110.76,110.75,110.76
USDJPY,20040816,103400,110.77,110.77,110.76,110.77
USDJPY,20040816,103500,110.77,110.77,110.77,110.77
USDJPY,20040816,103600,110.78,110.80,110.78,110.79
USDJPY,20040816,103700,110.80,110.81,110.80,110.80
USDJPY,20040816,103800,110.79,110.79,110.77,110.78
USDJPY,20040816,103900,110.77,110.78,110.77,110.78
USDJPY,20040816,104000,110.78,110.78,110.76,110.77
USDJPY,20040816,104100,110.76,110.76,110.76,110.76
USDJPY,20040816,104200,110.76,110.76,110.75,110.75
USDJPY,20040816,104300,110.75,110.76,110.74,110.76
USDJPY,20040816,104400,110.76,110.76,110.75,110.76
USDJPY,20040816,104500,110.75,110.76,110.75,110.76
USDJPY,20040816,104600,110.76,110.77,110.76,110.76
USDJPY,20040816,104700,110.77,110.77,110.75,110.76
USDJPY,20040816,104800,110.75,110.76,110.75,110.76
USDJPY,20040816,104900,110.76,110.76,110.75,110.75
USDJPY,20040816,105000,110.76,110.77,110.76,110.77
USDJPY,20040816,105100,110.78,110.79,110.78,110.79
USDJPY,20040816,105200,110.79,110.79,110.79,110.79
USDJPY,20040816,105300,110.79,110.79,110.79,110.79
USDJPY,20040816,105400,110.79,110.80,110.77,110.80
USDJPY,20040816,105500,110.81,110.82,110.81,110.81
USDJPY,20040816,105600,110.80,110.81,110.80,110.81
USDJPY,20040816,105700,110.82,110.84,110.82,110.83
USDJPY,20040816,105800,110.82,110.82,110.82,110.82
USDJPY,20040816,105900,110.82,110.82,110.82,110.82
USDJPY,20040816,110000,110.82,110.82,110.82,110.82
USDJPY,20040816,110100,110.83,110.83,110.82,110.83
USDJPY,20040816,110200,110.84,110.86,110.83,110.86
USDJPY,20040816,110300,110.87,110.88,110.87,110.87
USDJPY,20040816,110400,110.88,110.88,110.85,110.87
USDJPY,20040816,110500,110.87,110.88,110.87,110.88
USDJPY,20040816,110600,110.87,110.88,110.87,110.88
USDJPY,20040816,110700,110.89,110.91,110.89,110.90
USDJPY,20040816,110800,110.89,110.90,110.87,110.90
USDJPY,20040816,110900,110.89,110.89,110.88,110.89
USDJPY,20040816,111000,110.88,110.88,110.85,110.86
USDJPY,20040816,111100,110.87,110.87,110.86,110.87
USDJPY,20040816,111200,110.88,110.88,110.87,110.87
USDJPY,20040816,111300,110.86,110.87,110.86,110.87
USDJPY,20040816,111400,110.86,110.87,110.86,110.87
USDJPY,20040816,111500,110.86,110.86,110.85,110.85
USDJPY,20040816,111600,110.86,110.86,110.85,110.85
USDJPY,20040816,111700,110.86,110.87,110.86,110.87
USDJPY,20040816,111800,110.88,110.88,110.87,110.87
USDJPY,20040816,111900,110.88,110.90,110.88,110.90
USDJPY,20040816,112000,110.89,110.89,110.87,110.87
USDJPY,20040816,112100,110.87,110.87,110.86,110.86
USDJPY,20040816,112200,110.87,110.89,110.87,110.88
USDJPY,20040816,112300,110.89,110.89,110.89,110.89
USDJPY,20040816,112400,110.89,110.89,110.88,110.89
USDJPY,20040816,112500,110.88,110.89,110.88,110.88
USDJPY,20040816,112600,110.87,110.88,110.87,110.88
USDJPY,20040816,112700,110.88,110.89,110.88,110.89
USDJPY,20040816,112800,110.90,110.92,110.90,110.92
USDJPY,20040816,112900,110.93,110.96,110.93,110.93
USDJPY,20040816,113000,110.94,110.95,110.94,110.95
USDJPY,20040816,113100,110.94,110.94,110.92,110.93
USDJPY,20040816,113200,110.92,110.93,110.92,110.93
USDJPY,20040816,113300,110.94,110.97,110.94,110.96
USDJPY,20040816,113400,110.95,110.95,110.95,110.95
USDJPY,20040816,113500,110.96,110.96,110.94,110.94
USDJPY,20040816,113600,110.93,110.94,110.93,110.93
USDJPY,20040816,113700,110.92,110.95,110.92,110.95
USDJPY,20040816,113800,110.96,110.96,110.96,110.96
USDJPY,20040816,113900,110.95,110.95,110.90,110.90
USDJPY,20040816,114000,110.89,110.89,110.84,110.84
USDJPY,20040816,114100,110.83,110.85,110.83,110.85
USDJPY,20040816,114200,110.86,110.86,110.85,110.86
USDJPY,20040816,114300,110.87,110.87,110.85,110.85
USDJPY,20040816,114400,110.86,110.87,110.86,110.86
USDJPY,20040816,114500,110.87,110.87,110.86,110.86
USDJPY,20040816,114600,110.86,110.87,110.86,110.87
USDJPY,20040816,114700,110.86,110.87,110.85,110.87
USDJPY,20040816,114800,110.87,110.87,110.87,110.87
USDJPY,20040816,114900,110.87,110.87,110.87,110.87
USDJPY,20040816,115000,110.87,110.87,110.86,110.86
USDJPY,20040816,115100,110.85,110.86,110.84,110.86
USDJPY,20040816,115200,110.87,110.87,110.85,110.85
USDJPY,20040816,115300,110.86,110.87,110.85,110.87
USDJPY,20040816,115400,110.86,110.86,110.86,110.86
USDJPY,20040816,115500,110.85,110.87,110.85,110.86
USDJPY,20040816,115600,110.87,110.87,110.86,110.86
USDJPY,20040816,115700,110.87,110.87,110.85,110.86
USDJPY,20040816,115800,110.87,110.87,110.86,110.86
USDJPY,20040816,115900,110.85,110.87,110.85,110.87
USDJPY,20040816,120000,110.86,110.87,110.86,110.86
USDJPY,20040816,120100,110.87,110.87,110.86,110.86
USDJPY,20040816,120200,110.86,110.86,110.86,110.86
USDJPY,20040816,120300,110.87,110.87,110.87,110.87
USDJPY,20040816,120400,110.87,110.87,110.85,110.85
USDJPY,20040816,120500,110.84,110.85,110.84,110.84
USDJPY,20040816,120600,110.85,110.85,110.85,110.85
USDJPY,20040816,120700,110.84,110.84,110.84,110.84
USDJPY,20040816,120800,110.85,110.85,110.84,110.85
USDJPY,20040816,120900,110.85,110.85,110.85,110.85
USDJPY,20040816,121000,110.86,110.87,110.85,110.87
USDJPY,20040816,121100,110.86,110.87,110.86,110.87
USDJPY,20040816,121200,110.86,110.87,110.86,110.87
USDJPY,20040816,121300,110.88,110.88,110.88,110.88
USDJPY,20040816,121400,110.88,110.90,110.88,110.90
USDJPY,20040816,121500,110.89,110.90,110.88,110.90
USDJPY,20040816,121600,110.90,110.90,110.90,110.90
USDJPY,20040816,121700,110.89,110.90,110.89,110.90
USDJPY,20040816,121800,110.91,110.91,110.91,110.91
USDJPY,20040816,121900,110.90,110.91,110.90,110.91
USDJPY,20040816,122000,110.92,110.92,110.89,110.90
USDJPY,20040816,122100,110.89,110.90,110.89,110.90
USDJPY,20040816,122200,110.90,110.90,110.90,110.90
USDJPY,20040816,122300,110.91,110.93,110.90,110.93
USDJPY,20040816,122400,110.94,110.94,110.93,110.94
USDJPY,20040816,122500,110.93,110.93,110.92,110.93
USDJPY,20040816,122600,110.93,110.93,110.93,110.93
USDJPY,20040816,122700,110.94,110.95,110.93,110.95
USDJPY,20040816,122800,110.95,110.95,110.95,110.95
USDJPY,20040816,122900,110.94,110.95,110.94,110.95
USDJPY,20040816,123000,110.96,110.97,110.96,110.96
USDJPY,20040816,123100,110.97,110.99,110.97,110.98
USDJPY,20040816,123200,110.97,110.97,110.95,110.95
USDJPY,20040816,123300,110.94,110.95,110.92,110.92
USDJPY,20040816,123400,110.91,110.91,110.90,110.91
USDJPY,20040816,123500,110.92,110.92,110.91,110.91
USDJPY,20040816,123600,110.92,110.92,110.91,110.91
USDJPY,20040816,123700,110.91,110.91,110.91,110.91
USDJPY,20040816,123800,110.90,110.91,110.90,110.90
USDJPY,20040816,123900,110.90,110.90,110.90,110.90
USDJPY,20040816,124000,110.89,110.90,110.89,110.90
USDJPY,20040816,124100,110.90,110.90,110.89,110.89
USDJPY,20040816,124200,110.90,110.90,110.89,110.89
USDJPY,20040816,124300,110.89,110.90,110.89,110.90
USDJPY,20040816,124400,110.91,110.93,110.91,110.93
USDJPY,20040816,124500,110.92,110.94,110.92,110.93
USDJPY,20040816,124600,110.92,110.93,110.92,110.93
USDJPY,20040816,124700,110.92,110.93,110.91,110.91
USDJPY,20040816,124800,110.92,110.92,110.91,110.91
USDJPY,20040816,124900,110.90,110.90,110.89,110.89
USDJPY,20040816,125000,110.90,110.90,110.90,110.90
USDJPY,20040816,125100,110.89,110.90,110.89,110.90
USDJPY,20040816,125200,110.91,110.91,110.90,110.90
USDJPY,20040816,125300,110.89,110.90,110.84,110.84
USDJPY,20040816,125400,110.84,110.84,110.84,110.84
USDJPY,20040816,125500,110.85,110.85,110.84,110.85
USDJPY,20040816,125600,110.84,110.84,110.83,110.84
USDJPY,20040816,125700,110.85,110.86,110.84,110.85
USDJPY,20040816,125800,110.84,110.85,110.84,110.85
USDJPY,20040816,125900,110.85,110.85,110.85,110.85
USDJPY,20040816,130000,110.86,110.89,110.86,110.89
USDJPY,20040816,130100,110.90,110.90,110.86,110.86
USDJPY,20040816,130200,110.87,110.87,110.86,110.87
USDJPY,20040816,130300,110.87,110.87,110.86,110.86
USDJPY,20040816,130400,110.85,110.86,110.83,110.84
USDJPY,20040816,130500,110.83,110.83,110.82,110.82
USDJPY,20040816,130600,110.81,110.82,110.81,110.82
USDJPY,20040816,130700,110.82,110.82,110.81,110.81
USDJPY,20040816,130800,110.80,110.81,110.79,110.79
USDJPY,20040816,130900,110.78,110.78,110.77,110.77
USDJPY,20040816,131000,110.78,110.78,110.77,110.77
USDJPY,20040816,131100,110.76,110.76,110.73,110.74
USDJPY,20040816,131200,110.73,110.74,110.73,110.73
USDJPY,20040816,131300,110.74,110.78,110.74,110.78
USDJPY,20040816,131400,110.79,110.79,110.78,110.79
USDJPY,20040816,131500,110.78,110.81,110.78,110.81
USDJPY,20040816,131600,110.80,110.80,110.79,110.79
USDJPY,20040816,131700,110.79,110.79,110.79,110.79
USDJPY,20040816,131800,110.78,110.79,110.78,110.79
USDJPY,20040816,131900,110.79,110.80,110.79,110.80
USDJPY,20040816,132000,110.79,110.79,110.79,110.79
USDJPY,20040816,132100,110.78,110.78,110.78,110.78
USDJPY,20040816,132200,110.78,110.79,110.78,110.79
USDJPY,20040816,132300,110.80,110.80,110.79,110.79
USDJPY,20040816,132400,110.80,110.80,110.80,110.80
USDJPY,20040816,132500,110.80,110.80,110.79,110.80
USDJPY,20040816,132600,110.80,110.80,110.79,110.79
USDJPY,20040816,132700,110.80,110.80,110.79,110.79
USDJPY,20040816,132800,110.78,110.78,110.78,110.78
USDJPY,20040816,132900,110.77,110.77,110.77,110.77
USDJPY,20040816,133000,110.77,110.77,110.77,110.77
USDJPY,20040816,133100,110.77,110.78,110.77,110.78
USDJPY,20040816,133200,110.77,110.79,110.77,110.79
USDJPY,20040816,133300,110.79,110.79,110.78,110.79
USDJPY,20040816,133400,110.78,110.79,110.78,110.79
USDJPY,20040816,133500,110.78,110.79,110.78,110.78
USDJPY,20040816,133600,110.77,110.77,110.76,110.76
USDJPY,20040816,133700,110.76,110.76,110.76,110.76
USDJPY,20040816,133800,110.77,110.77,110.76,110.76
USDJPY,20040816,133900,110.75,110.76,110.75,110.76
USDJPY,20040816,134000,110.76,110.76,110.74,110.74
USDJPY,20040816,134100,110.74,110.74,110.74,110.74
USDJPY,20040816,134200,110.74,110.74,110.74,110.74
USDJPY,20040816,134300,110.73,110.73,110.71,110.71
USDJPY,20040816,134400,110.70,110.70,110.69,110.70
USDJPY,20040816,134500,110.69,110.70,110.69,110.70
USDJPY,20040816,134600,110.70,110.70,110.70,110.70
USDJPY,20040816,134700,110.71,110.71,110.70,110.71
USDJPY,20040816,134800,110.70,110.71,110.70,110.71
USDJPY,20040816,134900,110.71,110.73,110.71,110.73
USDJPY,20040816,135000,110.74,110.76,110.74,110.76
USDJPY,20040816,135100,110.75,110.75,110.74,110.74
USDJPY,20040816,135200,110.73,110.73,110.71,110.71
USDJPY,20040816,135300,110.70,110.71,110.69,110.70
USDJPY,20040816,135400,110.69,110.70,110.69,110.70
USDJPY,20040816,135500,110.69,110.71,110.68,110.70
USDJPY,20040816,135600,110.71,110.71,110.69,110.69
USDJPY,20040816,135700,110.69,110.70,110.69,110.69
USDJPY,20040816,135800,110.70,110.70,110.69,110.69
USDJPY,20040816,135900,110.68,110.68,110.67,110.67
USDJPY,20040816,140000,110.68,110.69,110.67,110.69
USDJPY,20040816,140100,110.70,110.74,110.70,110.74
USDJPY,20040816,140200,110.73,110.73,110.73,110.73
USDJPY,20040816,140300,110.73,110.73,110.73,110.73
USDJPY,20040816,140400,110.73,110.74,110.73,110.74
USDJPY,20040816,140500,110.74,110.74,110.74,110.74
USDJPY,20040816,140600,110.75,110.77,110.75,110.77
USDJPY,20040816,140700,110.76,110.77,110.76,110.77
USDJPY,20040816,140800,110.78,110.78,110.77,110.77
USDJPY,20040816,140900,110.77,110.77,110.75,110.75
USDJPY,20040816,141000,110.73,110.74,110.73,110.74
USDJPY,20040816,141100,110.74,110.74,110.74,110.74
USDJPY,20040816,141200,110.75,110.76,110.74,110.76
USDJPY,20040816,141300,110.75,110.75,110.75,110.75
USDJPY,20040816,141400,110.74,110.74,110.74,110.74
USDJPY,20040816,141500,110.74,110.75,110.74,110.75
USDJPY,20040816,141600,110.74,110.74,110.74,110.74
USDJPY,20040816,141700,110.74,110.76,110.74,110.76
USDJPY,20040816,141800,110.75,110.76,110.75,110.75
USDJPY,20040816,141900,110.76,110.76,110.75,110.76
USDJPY,20040816,142000,110.75,110.75,110.73,110.73
USDJPY,20040816,142100,110.72,110.72,110.71,110.71
USDJPY,20040816,142200,110.71,110.71,110.70,110.70
USDJPY,20040816,142300,110.71,110.71,110.71,110.71
USDJPY,20040816,142400,110.70,110.71,110.70,110.71
USDJPY,20040816,142500,110.71,110.71,110.71,110.71
USDJPY,20040816,142600,110.72,110.72,110.71,110.71
USDJPY,20040816,142700,110.71,110.73,110.71,110.73
USDJPY,20040816,142800,110.73,110.73,110.73,110.73
USDJPY,20040816,142900,110.73,110.73,110.71,110.71
USDJPY,20040816,143000,110.72,110.72,110.71,110.71
USDJPY,20040816,143100,110.72,110.72,110.68,110.69
USDJPY,20040816,143200,110.68,110.70,110.67,110.69
USDJPY,20040816,143300,110.68,110.72,110.68,110.72
USDJPY,20040816,143400,110.71,110.76,110.71,110.75
USDJPY,20040816,143500,110.74,110.74,110.70,110.70
USDJPY,20040816,143600,110.71,110.74,110.71,110.74
USDJPY,20040816,143700,110.73,110.73,110.71,110.71
USDJPY,20040816,143800,110.72,110.73,110.70,110.70
USDJPY,20040816,143900,110.71,110.71,110.70,110.70
USDJPY,20040816,144000,110.70,110.71,110.70,110.70
USDJPY,20040816,144100,110.69,110.69,110.69,110.69
USDJPY,20040816,144200,110.69,110.70,110.69,110.70
USDJPY,20040816,144300,110.69,110.71,110.69,110.71
USDJPY,20040816,144400,110.72,110.72,110.71,110.72
USDJPY,20040816,144500,110.71,110.71,110.69,110.70
USDJPY,20040816,144600,110.70,110.71,110.70,110.71
USDJPY,20040816,144700,110.72,110.74,110.72,110.74
USDJPY,20040816,144800,110.74,110.74,110.74,110.74
USDJPY,20040816,144900,110.74,110.75,110.74,110.75
USDJPY,20040816,145000,110.74,110.75,110.74,110.74
USDJPY,20040816,145100,110.75,110.75,110.74,110.75
USDJPY,20040816,145200,110.74,110.74,110.73,110.73
USDJPY,20040816,145300,110.74,110.74,110.73,110.73
USDJPY,20040816,145400,110.74,110.74,110.73,110.73
USDJPY,20040816,145500,110.74,110.74,110.72,110.73
USDJPY,20040816,145600,110.72,110.72,110.71,110.71
USDJPY,20040816,145700,110.70,110.72,110.70,110.71
USDJPY,20040816,145800,110.72,110.72,110.71,110.71
USDJPY,20040816,145900,110.70,110.70,110.70,110.70
USDJPY,20040816,150000,110.71,110.73,110.71,110.72
USDJPY,20040816,150100,110.73,110.83,110.73,110.79
USDJPY,20040816,150200,110.80,110.82,110.80,110.81
USDJPY,20040816,150300,110.80,110.80,110.79,110.79
USDJPY,20040816,150400,110.78,110.81,110.78,110.81
USDJPY,20040816,150500,110.82,110.89,110.82,110.89
USDJPY,20040816,150600,110.90,110.94,110.90,110.91
USDJPY,20040816,150700,110.92,110.96,110.90,110.90
USDJPY,20040816,150800,110.89,110.90,110.84,110.84
USDJPY,20040816,150900,110.83,110.83,110.78,110.78
USDJPY,20040816,151000,110.77,110.79,110.77,110.77
USDJPY,20040816,151100,110.78,110.80,110.78,110.79
USDJPY,20040816,151200,110.80,110.81,110.80,110.80
USDJPY,20040816,151300,110.79,110.79,110.79,110.79
USDJPY,20040816,151400,110.78,110.78,110.77,110.77
USDJPY,20040816,151500,110.78,110.78,110.73,110.74
USDJPY,20040816,151600,110.75,110.76,110.75,110.76
USDJPY,20040816,151700,110.76,110.76,110.76,110.76
USDJPY,20040816,151800,110.77,110.79,110.77,110.79
USDJPY,20040816,151900,110.80,110.80,110.80,110.80
USDJPY,20040816,152000,110.80,110.80,110.80,110.80
USDJPY,20040816,152100,110.81,110.81,110.77,110.77
USDJPY,20040816,152200,110.78,110.78,110.77,110.78
USDJPY,20040816,152300,110.79,110.83,110.79,110.83
USDJPY,20040816,152400,110.84,110.85,110.84,110.85
USDJPY,20040816,152500,110.86,110.86,110.82,110.82
USDJPY,20040816,152600,110.83,110.87,110.82,110.87
USDJPY,20040816,152700,110.86,110.87,110.84,110.84
USDJPY,20040816,152800,110.85,110.85,110.84,110.84
USDJPY,20040816,152900,110.83,110.83,110.79,110.79
USDJPY,20040816,153000,110.78,110.79,110.77,110.79
USDJPY,20040816,153100,110.78,110.79,110.77,110.79
USDJPY,20040816,153200,110.79,110.79,110.76,110.76
USDJPY,20040816,153300,110.75,110.79,110.75,110.78
USDJPY,20040816,153400,110.79,110.79,110.77,110.77
USDJPY,20040816,153500,110.78,110.79,110.78,110.78
USDJPY,20040816,153600,110.78,110.78,110.78,110.78
USDJPY,20040816,153700,110.78,110.78,110.78,110.78
USDJPY,20040816,153800,110.77,110.79,110.77,110.79
USDJPY,20040816,153900,110.78,110.79,110.78,110.79
USDJPY,20040816,154000,110.78,110.78,110.77,110.77
USDJPY,20040816,154100,110.78,110.78,110.78,110.78
USDJPY,20040816,154200,110.79,110.82,110.79,110.82
USDJPY,20040816,154300,110.83,110.83,110.82,110.83
USDJPY,20040816,154400,110.83,110.85,110.83,110.85
USDJPY,20040816,154500,110.84,110.90,110.84,110.90
USDJPY,20040816,154600,110.91,110.94,110.91,110.93
USDJPY,20040816,154700,110.91,110.92,110.91,110.92
USDJPY,20040816,154800,110.93,110.93,110.92,110.92
USDJPY,20040816,154900,110.91,110.91,110.89,110.90
USDJPY,20040816,155000,110.89,110.89,110.88,110.88
USDJPY,20040816,155100,110.89,110.90,110.89,110.89
USDJPY,20040816,155200,110.88,110.88,110.87,110.88
USDJPY,20040816,155300,110.89,110.89,110.88,110.89
USDJPY,20040816,155400,110.89,110.89,110.89,110.89
USDJPY,20040816,155500,110.90,110.91,110.90,110.91
USDJPY,20040816,155600,110.90,110.90,110.90,110.90
USDJPY,20040816,155700,110.90,110.90,110.90,110.90
USDJPY,20040816,155800,110.89,110.91,110.89,110.90
USDJPY,20040816,155900,110.89,110.89,110.88,110.88
USDJPY,20040816,160000,110.89,110.89,110.85,110.85
USDJPY,20040816,160100,110.86,110.86,110.85,110.85
USDJPY,20040816,160200,110.84,110.84,110.83,110.83
USDJPY,20040816,160300,110.84,110.85,110.84,110.84
USDJPY,20040816,160400,110.83,110.83,110.83,110.83
USDJPY,20040816,160500,110.82,110.82,110.80,110.80
USDJPY,20040816,160600,110.79,110.79,110.76,110.77
USDJPY,20040816,160700,110.78,110.79,110.78,110.79
USDJPY,20040816,160800,110.79,110.81,110.79,110.81
USDJPY,20040816,160900,110.82,110.84,110.82,110.84
USDJPY,20040816,161000,110.83,110.83,110.82,110.82
USDJPY,20040816,161100,110.81,110.82,110.81,110.82
USDJPY,20040816,161200,110.81,110.82,110.80,110.80
USDJPY,20040816,161300,110.81,110.81,110.78,110.78
USDJPY,20040816,161400,110.77,110.77,110.75,110.76
USDJPY,20040816,161500,110.75,110.76,110.75,110.75
USDJPY,20040816,161600,110.74,110.74,110.69,110.70
USDJPY,20040816,161700,110.69,110.70,110.68,110.68
USDJPY,20040816,161800,110.67,110.68,110.66,110.67
USDJPY,20040816,161900,110.68,110.68,110.65,110.66
USDJPY,20040816,162000,110.65,110.67,110.65,110.67
USDJPY,20040816,162100,110.68,110.68,110.68,110.68
USDJPY,20040816,162200,110.69,110.70,110.69,110.70
USDJPY,20040816,162300,110.69,110.71,110.69,110.70
USDJPY,20040816,162400,110.71,110.72,110.71,110.71
USDJPY,20040816,162500,110.72,110.73,110.72,110.72
USDJPY,20040816,162600,110.72,110.73,110.72,110.73
USDJPY,20040816,162700,110.72,110.73,110.72,110.73
USDJPY,20040816,162800,110.74,110.74,110.73,110.73
USDJPY,20040816,162900,110.74,110.74,110.70,110.70
USDJPY,20040816,163000,110.69,110.69,110.64,110.64
USDJPY,20040816,163100,110.63,110.64,110.63,110.64
USDJPY,20040816,163200,110.65,110.68,110.65,110.68
USDJPY,20040816,163300,110.69,110.70,110.68,110.69
USDJPY,20040816,163400,110.70,110.71,110.69,110.70
USDJPY,20040816,163500,110.69,110.69,110.69,110.69
USDJPY,20040816,163600,110.70,110.71,110.70,110.70
USDJPY,20040816,163700,110.71,110.73,110.70,110.72
USDJPY,20040816,163800,110.71,110.72,110.71,110.72
USDJPY,20040816,163900,110.73,110.74,110.73,110.74
USDJPY,20040816,164000,110.73,110.73,110.71,110.71
USDJPY,20040816,164100,110.70,110.70,110.68,110.68
USDJPY,20040816,164200,110.69,110.69,110.68,110.68
USDJPY,20040816,164300,110.67,110.68,110.67,110.68
USDJPY,20040816,164400,110.67,110.68,110.65,110.65
USDJPY,20040816,164500,110.64,110.64,110.62,110.63
USDJPY,20040816,164600,110.64,110.65,110.60,110.60
USDJPY,20040816,164700,110.59,110.59,110.59,110.59
USDJPY,20040816,164800,110.58,110.59,110.57,110.58
USDJPY,20040816,164900,110.57,110.58,110.56,110.58
USDJPY,20040816,165000,110.59,110.61,110.59,110.60
USDJPY,20040816,165100,110.59,110.60,110.59,110.60
USDJPY,20040816,165200,110.59,110.59,110.59,110.59
USDJPY,20040816,165300,110.59,110.59,110.58,110.59
USDJPY,20040816,165400,110.60,110.60,110.60,110.60
USDJPY,20040816,165500,110.61,110.62,110.61,110.61
USDJPY,20040816,165600,110.62,110.62,110.61,110.61
USDJPY,20040816,165700,110.61,110.62,110.61,110.62
USDJPY,20040816,165800,110.63,110.65,110.63,110.64
USDJPY,20040816,165900,110.63,110.64,110.62,110.62
USDJPY,20040816,170000,110.63,110.66,110.63,110.66
USDJPY,20040816,170100,110.65,110.66,110.65,110.66
USDJPY,20040816,170200,110.67,110.68,110.67,110.68
USDJPY,20040816,170300,110.67,110.70,110.67,110.69
USDJPY,20040816,170400,110.68,110.69,110.68,110.69
USDJPY,20040816,170500,110.70,110.71,110.70,110.71
USDJPY,20040816,170600,110.70,110.70,110.69,110.70
USDJPY,20040816,170700,110.69,110.70,110.68,110.69
USDJPY,20040816,170800,110.70,110.71,110.70,110.71
USDJPY,20040816,170900,110.70,110.70,110.69,110.69
USDJPY,20040816,171000,110.68,110.68,110.62,110.62
USDJPY,20040816,171100,110.61,110.61,110.59,110.59
USDJPY,20040816,171200,110.60,110.65,110.60,110.65
USDJPY,20040816,171300,110.64,110.65,110.63,110.63
USDJPY,20040816,171400,110.64,110.64,110.62,110.63
USDJPY,20040816,171500,110.62,110.64,110.62,110.63
USDJPY,20040816,171600,110.62,110.63,110.61,110.62
USDJPY,20040816,171700,110.61,110.61,110.59,110.59
USDJPY,20040816,171800,110.60,110.60,110.59,110.59
USDJPY,20040816,171900,110.58,110.59,110.58,110.59
USDJPY,20040816,172000,110.58,110.59,110.53,110.53
USDJPY,20040816,172100,110.54,110.55,110.54,110.55
USDJPY,20040816,172200,110.54,110.55,110.54,110.54
USDJPY,20040816,172300,110.55,110.56,110.55,110.56
USDJPY,20040816,172400,110.55,110.56,110.55,110.56
USDJPY,20040816,172500,110.55,110.56,110.54,110.54
USDJPY,20040816,172600,110.55,110.57,110.54,110.57
USDJPY,20040816,172700,110.58,110.58,110.57,110.57
USDJPY,20040816,172800,110.55,110.55,110.54,110.55
USDJPY,20040816,172900,110.54,110.55,110.54,110.54
USDJPY,20040816,173000,110.52,110.53,110.52,110.53
USDJPY,20040816,173100,110.53,110.54,110.53,110.54
USDJPY,20040816,173200,110.55,110.56,110.55,110.55
USDJPY,20040816,173300,110.54,110.54,110.53,110.54
USDJPY,20040816,173400,110.53,110.53,110.51,110.51
USDJPY,20040816,173500,110.50,110.51,110.50,110.50
USDJPY,20040816,173600,110.51,110.52,110.51,110.52
USDJPY,20040816,173700,110.53,110.54,110.53,110.53
USDJPY,20040816,173800,110.52,110.53,110.52,110.52
USDJPY,20040816,173900,110.53,110.56,110.53,110.56
USDJPY,20040816,174000,110.57,110.59,110.57,110.59
USDJPY,20040816,174100,110.58,110.58,110.55,110.56
USDJPY,20040816,174200,110.56,110.56,110.56,110.56
USDJPY,20040816,174300,110.55,110.57,110.55,110.57
USDJPY,20040816,174400,110.56,110.57,110.55,110.57
USDJPY,20040816,174500,110.58,110.58,110.57,110.57
USDJPY,20040816,174600,110.57,110.63,110.57,110.63
USDJPY,20040816,174700,110.62,110.64,110.62,110.64
USDJPY,20040816,174800,110.65,110.65,110.62,110.62
USDJPY,20040816,174900,110.62,110.62,110.62,110.62
USDJPY,20040816,175000,110.61,110.62,110.61,110.62
USDJPY,20040816,175100,110.61,110.61,110.60,110.60
USDJPY,20040816,175200,110.61,110.61,110.60,110.61
USDJPY,20040816,175300,110.61,110.61,110.61,110.61
USDJPY,20040816,175400,110.62,110.62,110.61,110.61
USDJPY,20040816,175500,110.62,110.62,110.61,110.62
USDJPY,20040816,175600,110.61,110.62,110.61,110.61
USDJPY,20040816,175700,110.61,110.61,110.60,110.61
USDJPY,20040816,175800,110.60,110.62,110.60,110.62
USDJPY,20040816,175900,110.61,110.61,110.60,110.61
USDJPY,20040816,180000,110.62,110.63,110.61,110.63
USDJPY,20040816,180100,110.62,110.63,110.61,110.62
USDJPY,20040816,180200,110.61,110.62,110.61,110.62
USDJPY,20040816,180300,110.63,110.63,110.63,110.63
USDJPY,20040816,180400,110.62,110.64,110.62,110.64
USDJPY,20040816,180500,110.65,110.65,110.65,110.65
USDJPY,20040816,180600,110.65,110.65,110.63,110.63
USDJPY,20040816,180700,110.64,110.65,110.63,110.65
USDJPY,20040816,180800,110.66,110.67,110.66,110.67
USDJPY,20040816,180900,110.68,110.68,110.67,110.68
USDJPY,20040816,181000,110.67,110.68,110.67,110.67
USDJPY,20040816,181100,110.66,110.66,110.65,110.65
USDJPY,20040816,181200,110.65,110.65,110.65,110.65
USDJPY,20040816,181300,110.65,110.65,110.63,110.63
USDJPY,20040816,181400,110.62,110.62,110.60,110.62
USDJPY,20040816,181500,110.62,110.62,110.62,110.62
USDJPY,20040816,181600,110.62,110.62,110.62,110.62
USDJPY,20040816,181700,110.61,110.62,110.61,110.62
USDJPY,20040816,181800,110.62,110.62,110.59,110.59
USDJPY,20040816,181900,110.60,110.61,110.59,110.60
USDJPY,20040816,182000,110.61,110.61,110.61,110.61
USDJPY,20040816,182100,110.60,110.61,110.60,110.60
USDJPY,20040816,182200,110.59,110.59,110.59,110.59
USDJPY,20040816,182300,110.59,110.59,110.59,110.59
USDJPY,20040816,182400,110.59,110.59,110.58,110.58
USDJPY,20040816,182500,110.59,110.59,110.57,110.57
USDJPY,20040816,182600,110.57,110.57,110.57,110.57
USDJPY,20040816,182700,110.56,110.56,110.56,110.56
USDJPY,20040816,182800,110.57,110.59,110.57,110.59
USDJPY,20040816,182900,110.59,110.59,110.59,110.59
USDJPY,20040816,183000,110.59,110.59,110.59,110.59
USDJPY,20040816,183100,110.59,110.59,110.59,110.59
USDJPY,20040816,183200,110.60,110.61,110.60,110.61
USDJPY,20040816,183300,110.60,110.61,110.60,110.60
USDJPY,20040816,183400,110.61,110.61,110.59,110.60
USDJPY,20040816,183500,110.61,110.61,110.60,110.60
USDJPY,20040816,183600,110.59,110.60,110.59,110.59
USDJPY,20040816,183700,110.60,110.60,110.60,110.60
USDJPY,20040816,183800,110.60,110.61,110.60,110.60
USDJPY,20040816,183900,110.61,110.61,110.60,110.60
USDJPY,20040816,184000,110.60,110.60,110.60,110.60
USDJPY,20040816,184100,110.61,110.62,110.60,110.62
USDJPY,20040816,184200,110.61,110.62,110.61,110.62
USDJPY,20040816,184300,110.63,110.65,110.63,110.65
USDJPY,20040816,184400,110.65,110.65,110.64,110.64
USDJPY,20040816,184500,110.63,110.63,110.62,110.62
USDJPY,20040816,184600,110.61,110.63,110.61,110.62
USDJPY,20040816,184700,110.61,110.64,110.61,110.64
USDJPY,20040816,184800,110.65,110.65,110.65,110.65
USDJPY,20040816,184900,110.65,110.65,110.64,110.65
USDJPY,20040816,185000,110.66,110.67,110.65,110.67
USDJPY,20040816,185100,110.68,110.68,110.67,110.68
USDJPY,20040816,185200,110.68,110.69,110.68,110.68
USDJPY,20040816,185300,110.69,110.70,110.69,110.70
USDJPY,20040816,185400,110.71,110.72,110.71,110.72
USDJPY,20040816,185500,110.71,110.72,110.71,110.71
USDJPY,20040816,185600,110.71,110.71,110.71,110.71
USDJPY,20040816,185700,110.72,110.73,110.71,110.72
USDJPY,20040816,185800,110.71,110.71,110.70,110.70
USDJPY,20040816,185900,110.71,110.71,110.66,110.66
USDJPY,20040816,190000,110.65,110.66,110.65,110.65
USDJPY,20040816,190100,110.66,110.68,110.66,110.68
USDJPY,20040816,190200,110.68,110.70,110.68,110.68
USDJPY,20040816,190300,110.68,110.68,110.68,110.68
USDJPY,20040816,190400,110.68,110.68,110.67,110.67
USDJPY,20040816,190500,110.68,110.68,110.65,110.65
USDJPY,20040816,190600,110.64,110.64,110.63,110.64
USDJPY,20040816,190700,110.63,110.64,110.63,110.63
USDJPY,20040816,190800,110.62,110.62,110.62,110.62
USDJPY,20040816,190900,110.63,110.64,110.62,110.63
USDJPY,20040816,191000,110.64,110.64,110.64,110.64
USDJPY,20040816,191100,110.63,110.63,110.62,110.62
USDJPY,20040816,191200,110.63,110.63,110.62,110.62
USDJPY,20040816,191300,110.62,110.62,110.62,110.62
USDJPY,20040816,191400,110.62,110.62,110.62,110.62
USDJPY,20040816,191500,110.62,110.62,110.62,110.62
USDJPY,20040816,191600,110.62,110.62,110.62,110.62
USDJPY,20040816,191700,110.62,110.62,110.62,110.62
USDJPY,20040816,191800,110.62,110.62,110.62,110.62
USDJPY,20040816,191900,110.61,110.62,110.61,110.62
USDJPY,20040816,192000,110.62,110.62,110.62,110.62
USDJPY,20040816,192100,110.61,110.61,110.61,110.61
USDJPY,20040816,192200,110.60,110.61,110.60,110.61
USDJPY,20040816,192300,110.60,110.61,110.60,110.61
USDJPY,20040816,192400,110.62,110.62,110.61,110.62
USDJPY,20040816,192500,110.63,110.65,110.63,110.65
USDJPY,20040816,192600,110.65,110.65,110.65,110.65
USDJPY,20040816,192700,110.66,110.66,110.66,110.66
USDJPY,20040816,192800,110.67,110.67,110.66,110.66
USDJPY,20040816,192900,110.65,110.65,110.65,110.65
USDJPY,20040816,193000,110.65,110.65,110.65,110.65
USDJPY,20040816,193100,110.65,110.65,110.65,110.65
USDJPY,20040816,193200,110.65,110.65,110.65,110.65
USDJPY,20040816,193300,110.65,110.65,110.65,110.65
USDJPY,20040816,193400,110.65,110.65,110.65,110.65
USDJPY,20040816,193500,110.65,110.65,110.65,110.65
USDJPY,20040816,193600,110.65,110.65,110.65,110.65
USDJPY,20040816,193700,110.65,110.65,110.64,110.64
USDJPY,20040816,193800,110.64,110.64,110.63,110.63
USDJPY,20040816,193900,110.62,110.62,110.61,110.62
USDJPY,20040816,194000,110.62,110.62,110.62,110.62
USDJPY,20040816,194100,110.63,110.64,110.63,110.63
USDJPY,20040816,194200,110.63,110.64,110.63,110.64
USDJPY,20040816,194300,110.63,110.63,110.63,110.63
USDJPY,20040816,194400,110.64,110.64,110.64,110.64
USDJPY,20040816,194500,110.64,110.64,110.62,110.62
USDJPY,20040816,194600,110.62,110.62,110.62,110.62
USDJPY,20040816,194700,110.62,110.63,110.62,110.63
USDJPY,20040816,194800,110.64,110.64,110.64,110.64
USDJPY,20040816,194900,110.64,110.64,110.61,110.61
USDJPY,20040816,195000,110.62,110.62,110.62,110.62
USDJPY,20040816,195100,110.62,110.62,110.62,110.62
USDJPY,20040816,195200,110.62,110.62,110.61,110.61
USDJPY,20040816,195300,110.60,110.61,110.59,110.61
USDJPY,20040816,195400,110.61,110.61,110.61,110.61
USDJPY,20040816,195500,110.62,110.62,110.62,110.62
USDJPY,20040816,195600,110.62,110.62,110.62,110.62
USDJPY,20040816,195700,110.62,110.62,110.60,110.60
USDJPY,20040816,195800,110.61,110.61,110.60,110.60
USDJPY,20040816,195900,110.61,110.61,110.59,110.59
USDJPY,20040816,200000,110.59,110.59,110.58,110.58
USDJPY,20040816,200100,110.58,110.58,110.58,110.58
USDJPY,20040816,200200,110.57,110.57,110.56,110.57
USDJPY,20040816,200300,110.56,110.57,110.56,110.57
USDJPY,20040816,200400,110.56,110.58,110.56,110.58
USDJPY,20040816,200500,110.57,110.57,110.56,110.57
USDJPY,20040816,200600,110.57,110.57,110.57,110.57
USDJPY,20040816,200700,110.57,110.57,110.57,110.57
USDJPY,20040816,200800,110.56,110.56,110.55,110.55
USDJPY,20040816,200900,110.56,110.56,110.56,110.56
USDJPY,20040816,201000,110.56,110.57,110.56,110.56
USDJPY,20040816,201100,110.55,110.56,110.55,110.55
USDJPY,20040816,201200,110.55,110.55,110.55,110.55
USDJPY,20040816,201300,110.56,110.57,110.55,110.56
USDJPY,20040816,201400,110.57,110.57,110.56,110.56
USDJPY,20040816,201500,110.57,110.58,110.57,110.58
USDJPY,20040816,201600,110.59,110.60,110.58,110.60
USDJPY,20040816,201700,110.59,110.59,110.58,110.59
USDJPY,20040816,201800,110.59,110.59,110.59,110.59
USDJPY,20040816,201900,110.59,110.59,110.59,110.59
USDJPY,20040816,202000,110.60,110.62,110.59,110.62
USDJPY,20040816,202100,110.62,110.62,110.62,110.62
USDJPY,20040816,202200,110.62,110.62,110.62,110.62
USDJPY,20040816,202300,110.61,110.61,110.60,110.61
USDJPY,20040816,202400,110.60,110.60,110.59,110.59
USDJPY,20040816,202500,110.59,110.59,110.59,110.59
USDJPY,20040816,202600,110.60,110.60,110.59,110.59
USDJPY,20040816,202700,110.59,110.60,110.59,110.60
USDJPY,20040816,202800,110.59,110.59,110.59,110.59
USDJPY,20040816,202900,110.59,110.59,110.57,110.58
USDJPY,20040816,203000,110.58,110.58,110.58,110.58
USDJPY,20040816,203100,110.57,110.57,110.55,110.57
USDJPY,20040816,203200,110.56,110.57,110.55,110.57
USDJPY,20040816,203300,110.56,110.56,110.56,110.56
USDJPY,20040816,203400,110.57,110.57,110.56,110.56
USDJPY,20040816,203500,110.57,110.59,110.57,110.59
USDJPY,20040816,203600,110.58,110.59,110.57,110.59
USDJPY,20040816,203700,110.58,110.58,110.58,110.58
USDJPY,20040816,203800,110.58,110.58,110.58,110.58
USDJPY,20040816,203900,110.59,110.59,110.59,110.59
USDJPY,20040816,204000,110.59,110.59,110.58,110.58
USDJPY,20040816,204100,110.59,110.59,110.57,110.58
USDJPY,20040816,204200,110.58,110.58,110.58,110.58
USDJPY,20040816,204300,110.58,110.58,110.58,110.58
USDJPY,20040816,204400,110.59,110.59,110.57,110.57
USDJPY,20040816,204500,110.56,110.57,110.56,110.56
USDJPY,20040816,204600,110.57,110.57,110.56,110.57
USDJPY,20040816,204700,110.56,110.57,110.56,110.57
USDJPY,20040816,204800,110.56,110.56,110.56,110.56
USDJPY,20040816,204900,110.57,110.57,110.56,110.57
USDJPY,20040816,205000,110.56,110.57,110.55,110.55
USDJPY,20040816,205100,110.56,110.58,110.56,110.57
USDJPY,20040816,205200,110.56,110.57,110.55,110.56
USDJPY,20040816,205300,110.56,110.56,110.56,110.56
USDJPY,20040816,205400,110.57,110.57,110.56,110.56
USDJPY,20040816,205500,110.55,110.55,110.54,110.54
USDJPY,20040816,205600,110.53,110.54,110.53,110.54
USDJPY,20040816,205700,110.54,110.54,110.54,110.54
USDJPY,20040816,205800,110.54,110.54,110.53,110.53
USDJPY,20040816,205900,110.53,110.54,110.52,110.53
USDJPY,20040816,210000,110.53,110.53,110.52,110.52
USDJPY,20040816,210200,110.52,110.53,110.52,110.53
USDJPY,20040816,210300,110.53,110.53,110.53,110.53
USDJPY,20040816,210400,110.52,110.53,110.52,110.53
USDJPY,20040816,210500,110.52,110.53,110.52,110.52
USDJPY,20040816,210600,110.52,110.52,110.51,110.52
USDJPY,20040816,210700,110.51,110.51,110.51,110.51
USDJPY,20040816,210800,110.51,110.51,110.51,110.51
USDJPY,20040816,210900,110.51,110.51,110.51,110.51
USDJPY,20040816,211000,110.51,110.51,110.51,110.51
USDJPY,20040816,211100,110.51,110.51,110.51,110.51
USDJPY,20040816,211200,110.52,110.52,110.52,110.52
USDJPY,20040816,211300,110.52,110.52,110.52,110.52
USDJPY,20040816,211400,110.52,110.52,110.52,110.52
USDJPY,20040816,211500,110.52,110.52,110.51,110.51
USDJPY,20040816,211600,110.51,110.52,110.51,110.51
USDJPY,20040816,211700,110.51,110.51,110.51,110.51
USDJPY,20040816,211800,110.51,110.51,110.51,110.51
USDJPY,20040816,211900,110.51,110.51,110.51,110.51
USDJPY,20040816,212000,110.51,110.51,110.51,110.51
USDJPY,20040816,212100,110.51,110.51,110.51,110.51
USDJPY,20040816,212200,110.51,110.51,110.51,110.51
USDJPY,20040816,212300,110.52,110.52,110.51,110.51
USDJPY,20040816,212400,110.52,110.52,110.52,110.52
USDJPY,20040816,212500,110.51,110.52,110.51,110.52
USDJPY,20040816,212600,110.51,110.52,110.51,110.52
USDJPY,20040816,212700,110.51,110.52,110.51,110.52
USDJPY,20040816,212800,110.52,110.52,110.51,110.52
USDJPY,20040816,212900,110.52,110.52,110.52,110.52
USDJPY,20040816,213000,110.53,110.53,110.52,110.52
USDJPY,20040816,213100,110.52,110.53,110.52,110.53
USDJPY,20040816,213200,110.52,110.53,110.52,110.52
USDJPY,20040816,213300,110.52,110.52,110.52,110.52
USDJPY,20040816,213400,110.52,110.52,110.52,110.52
USDJPY,20040816,213500,110.52,110.54,110.52,110.54
USDJPY,20040816,213600,110.53,110.54,110.53,110.53
USDJPY,20040816,213700,110.53,110.53,110.53,110.53
USDJPY,20040816,213800,110.54,110.54,110.53,110.53
USDJPY,20040816,213900,110.53,110.53,110.53,110.53
USDJPY,20040816,214000,110.53,110.53,110.53,110.53
USDJPY,20040816,214100,110.54,110.54,110.53,110.53
USDJPY,20040816,214200,110.54,110.55,110.54,110.54
USDJPY,20040816,214300,110.55,110.55,110.53,110.53
USDJPY,20040816,214400,110.52,110.53,110.52,110.52
USDJPY,20040816,214500,110.53,110.53,110.51,110.51
USDJPY,20040816,214600,110.51,110.51,110.51,110.51
USDJPY,20040816,214700,110.51,110.51,110.51,110.51
USDJPY,20040816,214800,110.52,110.52,110.51,110.51
USDJPY,20040816,214900,110.52,110.52,110.52,110.52
USDJPY,20040816,215000,110.52,110.52,110.52,110.52
USDJPY,20040816,215100,110.52,110.52,110.52,110.52
USDJPY,20040816,215200,110.52,110.52,110.51,110.51
USDJPY,20040816,215300,110.50,110.50,110.48,110.48
USDJPY,20040816,215400,110.47,110.47,110.46,110.46
USDJPY,20040816,215500,110.46,110.46,110.46,110.46
USDJPY,20040816,215600,110.46,110.46,110.46,110.46
USDJPY,20040816,215700,110.47,110.48,110.46,110.48
USDJPY,20040816,215800,110.48,110.48,110.46,110.46
USDJPY,20040816,215900,110.46,110.46,110.46,110.46
USDJPY,20040816,220000,110.45,110.46,110.45,110.46
USDJPY,20040816,220100,110.46,110.46,110.43,110.44
USDJPY,20040816,220200,110.43,110.45,110.43,110.44
USDJPY,20040816,220300,110.43,110.44,110.43,110.43
USDJPY,20040816,220400,110.44,110.45,110.44,110.45
USDJPY,20040816,220500,110.44,110.45,110.44,110.45
USDJPY,20040816,220600,110.46,110.46,110.45,110.45
USDJPY,20040816,220700,110.44,110.44,110.44,110.44
USDJPY,20040816,220800,110.44,110.44,110.43,110.43
USDJPY,20040816,220900,110.44,110.45,110.44,110.45
USDJPY,20040816,221000,110.46,110.46,110.45,110.45
USDJPY,20040816,221100,110.46,110.46,110.45,110.45
USDJPY,20040816,221200,110.45,110.45,110.45,110.45
USDJPY,20040816,221300,110.45,110.45,110.45,110.45
USDJPY,20040816,221400,110.44,110.45,110.44,110.44
USDJPY,20040816,221500,110.43,110.43,110.42,110.42
USDJPY,20040816,221600,110.42,110.42,110.42,110.42
USDJPY,20040816,221700,110.43,110.43,110.42,110.42
USDJPY,20040816,221800,110.43,110.43,110.43,110.43
USDJPY,20040816,221900,110.42,110.43,110.42,110.43
USDJPY,20040816,222000,110.43,110.43,110.43,110.43
USDJPY,20040816,222100,110.43,110.43,110.43,110.43
USDJPY,20040816,222200,110.43,110.43,110.43,110.43
USDJPY,20040816,222300,110.42,110.42,110.42,110.42
USDJPY,20040816,222400,110.42,110.43,110.42,110.43
USDJPY,20040816,222500,110.42,110.42,110.42,110.42
USDJPY,20040816,222600,110.42,110.42,110.41,110.41
USDJPY,20040816,222700,110.41,110.41,110.41,110.41
USDJPY,20040816,222800,110.41,110.42,110.41,110.42
USDJPY,20040816,222900,110.43,110.43,110.43,110.43
USDJPY,20040816,223000,110.42,110.42,110.42,110.42
USDJPY,20040816,223100,110.43,110.43,110.41,110.41
USDJPY,20040816,223200,110.40,110.40,110.40,110.40
USDJPY,20040816,223300,110.40,110.40,110.40,110.40
USDJPY,20040816,223400,110.41,110.41,110.41,110.41
USDJPY,20040816,223500,110.40,110.41,110.40,110.41
USDJPY,20040816,223600,110.41,110.42,110.41,110.42
USDJPY,20040816,223700,110.42,110.42,110.42,110.42
USDJPY,20040816,223800,110.42,110.45,110.42,110.45
USDJPY,20040816,223900,110.45,110.45,110.45,110.45
USDJPY,20040816,224000,110.44,110.44,110.44,110.44
USDJPY,20040816,224100,110.44,110.44,110.44,110.44
USDJPY,20040816,224200,110.44,110.45,110.44,110.45
USDJPY,20040816,224300,110.46,110.46,110.46,110.46
USDJPY,20040816,224400,110.45,110.46,110.45,110.46
USDJPY,20040816,224500,110.46,110.47,110.46,110.46
USDJPY,20040816,224600,110.46,110.46,110.46,110.46
USDJPY,20040816,224700,110.46,110.46,110.46,110.46
USDJPY,20040816,224800,110.46,110.46,110.46,110.46
USDJPY,20040816,224900,110.45,110.46,110.45,110.46
USDJPY,20040816,225000,110.47,110.47,110.47,110.47
USDJPY,20040816,225100,110.47,110.47,110.47,110.47
USDJPY,20040816,225200,110.47,110.47,110.47,110.47
USDJPY,20040816,225300,110.47,110.47,110.46,110.46
USDJPY,20040816,225400,110.46,110.46,110.46,110.46
USDJPY,20040816,225500,110.45,110.46,110.45,110.46
USDJPY,20040816,225600,110.46,110.46,110.46,110.46
USDJPY,20040816,225700,110.45,110.45,110.45,110.45
USDJPY,20040816,225800,110.45,110.45,110.45,110.45
USDJPY,20040816,225900,110.45,110.46,110.45,110.46
USDJPY,20040816,230000,110.46,110.46,110.46,110.46
USDJPY,20040816,230100,110.45,110.46,110.45,110.46
USDJPY,20040816,230200,110.45,110.46,110.45,110.46
USDJPY,20040816,230300,110.46,110.46,110.46,110.46
USDJPY,20040816,230400,110.46,110.47,110.46,110.47
USDJPY,20040816,230500,110.47,110.47,110.47,110.47
USDJPY,20040816,230600,110.47,110.47,110.46,110.47
USDJPY,20040816,230800,110.47,110.47,110.47,110.47
USDJPY,20040816,230900,110.47,110.48,110.47,110.48
USDJPY,20040816,231000,110.48,110.48,110.48,110.48
USDJPY,20040816,231100,110.48,110.48,110.47,110.47
USDJPY,20040816,231200,110.47,110.47,110.47,110.47
USDJPY,20040816,231300,110.47,110.47,110.47,110.47
USDJPY,20040816,231400,110.48,110.48,110.48,110.48
USDJPY,20040816,231500,110.48,110.48,110.48,110.48
USDJPY,20040816,231600,110.48,110.48,110.48,110.48
USDJPY,20040816,231700,110.48,110.48,110.47,110.47
USDJPY,20040816,231800,110.47,110.47,110.47,110.47
USDJPY,20040816,231900,110.47,110.47,110.47,110.47
USDJPY,20040816,232000,110.47,110.47,110.46,110.46
USDJPY,20040816,232100,110.45,110.46,110.45,110.46
USDJPY,20040816,232200,110.46,110.46,110.46,110.46
USDJPY,20040816,232300,110.46,110.46,110.45,110.45
USDJPY,20040816,232400,110.45,110.45,110.44,110.44
USDJPY,20040816,232500,110.44,110.44,110.43,110.43
USDJPY,20040816,232600,110.42,110.42,110.41,110.41
USDJPY,20040816,232700,110.40,110.40,110.39,110.39
USDJPY,20040816,232800,110.38,110.38,110.36,110.37
USDJPY,20040816,232900,110.37,110.37,110.37,110.37
USDJPY,20040816,233000,110.38,110.39,110.38,110.39
USDJPY,20040816,233100,110.38,110.39,110.38,110.39
USDJPY,20040816,233200,110.40,110.40,110.40,110.40
USDJPY,20040816,233300,110.40,110.40,110.40,110.40
USDJPY,20040816,233400,110.40,110.40,110.40,110.40
USDJPY,20040816,233500,110.40,110.40,110.40,110.40
USDJPY,20040816,233600,110.40,110.40,110.40,110.40
USDJPY,20040816,233700,110.40,110.40,110.40,110.40
USDJPY,20040816,233800,110.40,110.40,110.39,110.40
USDJPY,20040816,233900,110.40,110.40,110.40,110.40
USDJPY,20040816,234000,110.40,110.40,110.40,110.40
USDJPY,20040816,234100,110.39,110.40,110.39,110.40
USDJPY,20040816,234200,110.40,110.40,110.40,110.40
USDJPY,20040816,234300,110.40,110.40,110.40,110.40
USDJPY,20040816,234400,110.40,110.40,110.40,110.40
USDJPY,20040816,234600,110.40,110.40,110.40,110.40
USDJPY,20040816,234700,110.40,110.40,110.40,110.40
USDJPY,20040816,234800,110.40,110.40,110.40,110.40
USDJPY,20040816,234900,110.40,110.41,110.40,110.41
USDJPY,20040816,235000,110.41,110.41,110.41,110.41
USDJPY,20040816,235100,110.42,110.43,110.42,110.43
USDJPY,20040816,235200,110.44,110.44,110.43,110.43
USDJPY,20040816,235300,110.43,110.44,110.43,110.44
USDJPY,20040816,235400,110.45,110.45,110.43,110.43
USDJPY,20040816,235500,110.43,110.43,110.43,110.43
USDJPY,20040816,235600,110.44,110.44,110.44,110.44
USDJPY,20040816,235700,110.44,110.44,110.44,110.44
USDJPY,20040816,235800,110.44,110.44,110.44,110.44
USDJPY,20040816,235900,110.44,110.44,110.44,110.44
USDJPY,20040817,000000,110.44,110.44,110.44,110.44
EURGBP,20040816,000100,0.6710,0.6710,0.6709,0.6710
EURGBP,20040816,000200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,000300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,000400,0.6711,0.6712,0.6711,0.6711
EURGBP,20040816,000500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,000600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,000700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,000800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,000900,0.6711,0.6711,0.6710,0.6710
EURGBP,20040816,001000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,001100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,001200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,001300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,001400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,001500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,001600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,001700,0.6709,0.6709,0.6708,0.6708
EURGBP,20040816,001800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,001900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,002000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,002100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,002200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,002300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,002400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,002500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,002600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,002700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,002800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,002900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,003000,0.6709,0.6709,0.6708,0.6709
EURGBP,20040816,003100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,003200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,003300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,003400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,003500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,003600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,003700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,003800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,003900,0.6709,0.6710,0.6709,0.6709
EURGBP,20040816,004000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,004100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,004200,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,004300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,004400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,004500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,004600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,004700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,004800,0.6712,0.6712,0.6711,0.6712
EURGBP,20040816,004900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,005000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040816,005100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,005200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,005300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,005400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,005500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,005600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,005700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,005800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,005900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,010000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,010100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,010200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,010300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,010400,0.6712,0.6712,0.6711,0.6712
EURGBP,20040816,010500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,010600,0.6712,0.6712,0.6711,0.6711
EURGBP,20040816,010700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040816,010800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,010900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,011000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,011100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,011200,0.6710,0.6710,0.6709,0.6710
EURGBP,20040816,011300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040816,011400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,011500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,011600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,011700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,011800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040816,011900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,012000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,012100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,012200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,012300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,012400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,012500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,012600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,012700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,012800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,012900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,013000,0.6711,0.6711,0.6710,0.6711
EURGBP,20040816,013100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,013200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,013300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,013400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040816,013500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040816,013600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,013700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,013800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,013900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040816,014000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,014100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,014200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,014300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,014400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,014500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,014600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,014700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040816,014800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,014900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,015000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,015100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,015200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,015300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,015400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,015500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,015600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,015700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,015800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,015900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,020000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,020100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,020200,0.6709,0.6710,0.6708,0.6710
EURGBP,20040816,020300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040816,020400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,020500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,020600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,020700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,020800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,020900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,021000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,021100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,021200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,021300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,021400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,021500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,021600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,021700,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,021800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,021900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,022000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,022100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,022200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,022300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,022400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,022500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,022600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,022700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,022800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,022900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040816,023000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,023100,0.6707,0.6708,0.6707,0.6707
EURGBP,20040816,023200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,023300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,023400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,023500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,023600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,023700,0.6707,0.6708,0.6707,0.6707
EURGBP,20040816,023800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,023900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,024000,0.6708,0.6708,0.6707,0.6708
EURGBP,20040816,024100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,024200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,024300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040816,024400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,024500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040816,024600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,024700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,024800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040816,024900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,025000,0.6709,0.6710,0.6709,0.6709
EURGBP,20040816,025100,0.6710,0.6710,0.6709,0.6710
EURGBP,20040816,025200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040816,025300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,025400,0.6709,0.6710,0.6709,0.6709
EURGBP,20040816,025500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,025600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,025700,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,025800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,025900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,030000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040816,030100,0.6708,0.6710,0.6708,0.6710
EURGBP,20040816,030200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,030300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040816,030400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,030500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,030600,0.6711,0.6711,0.6710,0.6711
EURGBP,20040816,030700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,030800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,030900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,031000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,031100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040816,031200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,031300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,031400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,031500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,031600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,031700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,031800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,031900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,032000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,032100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,032200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,032300,0.6712,0.6713,0.6712,0.6712
EURGBP,20040816,032400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040816,032500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,032600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,032700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,032800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,032900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,033000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040816,033100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,033200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,033300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,033400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,033500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,033600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,033700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,033800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,033900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,034000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,034100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,034200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,034300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,034400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,034500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,034600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,034700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,034800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,034900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,035000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,035100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,035200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,035300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,035400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,035500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,035600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,035700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,035800,0.6713,0.6714,0.6713,0.6713
EURGBP,20040816,035900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,040000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,040100,0.6713,0.6713,0.6712,0.6713
EURGBP,20040816,040200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,040300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,040400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,040500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,040600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,040700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,040800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,040900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,041000,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,041100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,041200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,041300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,041400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,041500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,041600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,041700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,041800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,041900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,042000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,042100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,042200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,042300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,042400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,042500,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,042600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,042700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,042800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,042900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,043000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,043100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,043200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,043300,0.6713,0.6713,0.6712,0.6713
EURGBP,20040816,043400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,043500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,043600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,043700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,043800,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,043900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,044000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,044100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,044200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,044300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,044400,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,044500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,044600,0.6713,0.6714,0.6713,0.6713
EURGBP,20040816,044700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,044800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,044900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,045000,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,045100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,045200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,045300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,045400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,045500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,045600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,045700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,045800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,045900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,050000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,050100,0.6713,0.6714,0.6713,0.6713
EURGBP,20040816,050200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,050300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,050400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,050500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,050600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040816,050700,0.6713,0.6713,0.6712,0.6713
EURGBP,20040816,050800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,050900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,051000,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,051100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,051200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,051300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,051400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,051500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,051600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,051700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,051800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,051900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,052000,0.6713,0.6713,0.6712,0.6713
EURGBP,20040816,052100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,052200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,052300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,052400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,052500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,052600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,052700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,052800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,052900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,053000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,053100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,053200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,053300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,053400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,053500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,053600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,053700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,053800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,053900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,054000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,054100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,054200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,054300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,054400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,054500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,054600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,054700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,054800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,054900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,055000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,055100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,055200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,055300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,055400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,055500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,055600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,055700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,055800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,055900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,060000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,060100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,060200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,060300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,060400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,060500,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,060600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,060700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,060800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,060900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,061000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,061100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,061200,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,061300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,061400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,061500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,061600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,061700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,061800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,061900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,062000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,062100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,062200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,062300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,062400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,062500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,062600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,062700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,062800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,062900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,063000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,063100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,063200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,063300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,063400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,063500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,063600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,063700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040816,063800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,063900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,064000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,064100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,064200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,064300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,064400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,064500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,064600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,064700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,064800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040816,064900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,065000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,065100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,065200,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,065300,0.6713,0.6714,0.6713,0.6713
EURGBP,20040816,065400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,065500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,065600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,065700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,065800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,065900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,070000,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,070100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,070200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,070300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,070400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,070500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,070600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,070700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,070800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,070900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,071000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,071100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,071200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,071300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040816,071400,0.6712,0.6713,0.6712,0.6712
EURGBP,20040816,071500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,071600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,071700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,071800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,071900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,072000,0.6711,0.6712,0.6711,0.6711
EURGBP,20040816,072100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,072200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040816,072300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,072400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,072500,0.6711,0.6711,0.6710,0.6711
EURGBP,20040816,072600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,072700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,072800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,072900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,073000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,073100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,073200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040816,073300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,073400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,073500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,073600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,073700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040816,073800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,073900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,074000,0.6711,0.6711,0.6710,0.6711
EURGBP,20040816,074100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,074200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,074300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,074400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,074500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,074600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,074700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,074800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,074900,0.6708,0.6709,0.6708,0.6708
EURGBP,20040816,075000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,075100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,075200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040816,075300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,075400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040816,075500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,075600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,075700,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,075800,0.6708,0.6708,0.6707,0.6708
EURGBP,20040816,075900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,080000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,080100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040816,080200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,080300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,080400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,080500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,080600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,080700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,080800,0.6707,0.6708,0.6707,0.6707
EURGBP,20040816,080900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,081000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040816,081100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,081200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,081300,0.6707,0.6708,0.6707,0.6707
EURGBP,20040816,081400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,081500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,081600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,081700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,081800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,081900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,082000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040816,082100,0.6711,0.6711,0.6710,0.6711
EURGBP,20040816,082200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040816,082300,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,082400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040816,082500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,082600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,082700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,082800,0.6709,0.6711,0.6709,0.6710
EURGBP,20040816,082900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,083000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,083100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040816,083200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,083300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,083400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040816,083500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,083600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,083700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040816,083800,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,083900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040816,084000,0.6709,0.6711,0.6709,0.6711
EURGBP,20040816,084100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,084200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040816,084300,0.6711,0.6711,0.6710,0.6711
EURGBP,20040816,084400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,084500,0.6712,0.6712,0.6711,0.6712
EURGBP,20040816,084600,0.6712,0.6712,0.6711,0.6712
EURGBP,20040816,084700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040816,084800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,084900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,085000,0.6714,0.6715,0.6714,0.6714
EURGBP,20040816,085100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,085200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,085300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,085400,0.6714,0.6715,0.6713,0.6715
EURGBP,20040816,085500,0.6714,0.6715,0.6714,0.6714
EURGBP,20040816,085600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,085700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,085800,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,085900,0.6713,0.6714,0.6712,0.6712
EURGBP,20040816,090000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,090100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040816,090200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,090300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,090400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,090500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040816,090600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,090700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,090800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,090900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,091000,0.6712,0.6713,0.6711,0.6712
EURGBP,20040816,091100,0.6713,0.6715,0.6713,0.6715
EURGBP,20040816,091200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,091300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,091400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040816,091500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040816,091600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040816,091700,0.6717,0.6719,0.6717,0.6718
EURGBP,20040816,091800,0.6717,0.6718,0.6716,0.6716
EURGBP,20040816,091900,0.6716,0.6717,0.6716,0.6716
EURGBP,20040816,092000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040816,092100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040816,092200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040816,092300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040816,092400,0.6715,0.6716,0.6715,0.6715
EURGBP,20040816,092500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040816,092600,0.6715,0.6716,0.6715,0.6715
EURGBP,20040816,092700,0.6715,0.6715,0.6714,0.6715
EURGBP,20040816,092800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040816,092900,0.6715,0.6717,0.6715,0.6717
EURGBP,20040816,093000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040816,093100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,093200,0.6715,0.6715,0.6714,0.6715
EURGBP,20040816,093300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,093400,0.6715,0.6715,0.6714,0.6715
EURGBP,20040816,093500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,093600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040816,093700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040816,093800,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,093900,0.6715,0.6715,0.6714,0.6715
EURGBP,20040816,094000,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,094100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,094200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040816,094300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,094400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,094500,0.6711,0.6711,0.6710,0.6711
EURGBP,20040816,094600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040816,094700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,094800,0.6711,0.6712,0.6711,0.6711
EURGBP,20040816,094900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,095000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,095100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040816,095200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040816,095300,0.6709,0.6709,0.6708,0.6709
EURGBP,20040816,095400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040816,095500,0.6709,0.6710,0.6709,0.6709
EURGBP,20040816,095600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040816,095700,0.6708,0.6709,0.6708,0.6708
EURGBP,20040816,095800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,095900,0.6707,0.6708,0.6707,0.6707
EURGBP,20040816,100000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,100100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,100200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,100300,0.6705,0.6706,0.6705,0.6705
EURGBP,20040816,100400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,100500,0.6704,0.6705,0.6704,0.6704
EURGBP,20040816,100600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040816,100700,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,100800,0.6707,0.6708,0.6707,0.6707
EURGBP,20040816,100900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040816,101000,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,101100,0.6706,0.6707,0.6705,0.6705
EURGBP,20040816,101200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,101300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,101400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040816,101500,0.6704,0.6705,0.6704,0.6704
EURGBP,20040816,101600,0.6705,0.6705,0.6702,0.6702
EURGBP,20040816,101700,0.6703,0.6703,0.6702,0.6703
EURGBP,20040816,101800,0.6702,0.6703,0.6702,0.6702
EURGBP,20040816,101900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,102000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,102100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040816,102200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,102300,0.6701,0.6703,0.6701,0.6702
EURGBP,20040816,102400,0.6701,0.6702,0.6701,0.6701
EURGBP,20040816,102500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,102600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040816,102700,0.6700,0.6701,0.6700,0.6700
EURGBP,20040816,102800,0.6701,0.6701,0.6700,0.6701
EURGBP,20040816,102900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,103000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,103100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040816,103200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040816,103300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040816,103400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040816,103500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040816,103600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040816,103700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040816,103800,0.6699,0.6700,0.6699,0.6700
EURGBP,20040816,103900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040816,104000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040816,104100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040816,104200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040816,104300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040816,104400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040816,104500,0.6699,0.6699,0.6698,0.6698
EURGBP,20040816,104600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040816,104700,0.6698,0.6699,0.6698,0.6698
EURGBP,20040816,104800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040816,104900,0.6698,0.6699,0.6698,0.6699
EURGBP,20040816,105000,0.6698,0.6699,0.6698,0.6699
EURGBP,20040816,105100,0.6700,0.6701,0.6700,0.6700
EURGBP,20040816,105200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,105300,0.6700,0.6701,0.6699,0.6699
EURGBP,20040816,105400,0.6698,0.6699,0.6697,0.6697
EURGBP,20040816,105500,0.6698,0.6699,0.6698,0.6699
EURGBP,20040816,105600,0.6698,0.6699,0.6697,0.6697
EURGBP,20040816,105700,0.6698,0.6698,0.6697,0.6697
EURGBP,20040816,105800,0.6696,0.6697,0.6696,0.6696
EURGBP,20040816,105900,0.6695,0.6696,0.6695,0.6695
EURGBP,20040816,110000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,110100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,110200,0.6695,0.6695,0.6694,0.6694
EURGBP,20040816,110300,0.6693,0.6694,0.6691,0.6691
EURGBP,20040816,110400,0.6692,0.6692,0.6690,0.6691
EURGBP,20040816,110500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040816,110600,0.6690,0.6691,0.6690,0.6690
EURGBP,20040816,110700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040816,110800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040816,110900,0.6689,0.6690,0.6687,0.6687
EURGBP,20040816,111000,0.6686,0.6690,0.6685,0.6689
EURGBP,20040816,111100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040816,111200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040816,111300,0.6689,0.6690,0.6689,0.6689
EURGBP,20040816,111400,0.6690,0.6691,0.6690,0.6690
EURGBP,20040816,111500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040816,111600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040816,111700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040816,111800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040816,111900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040816,112000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040816,112100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040816,112200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040816,112300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040816,112400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040816,112500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040816,112600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040816,112700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040816,112800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040816,112900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040816,113000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040816,113100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040816,113200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040816,113300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040816,113400,0.6691,0.6692,0.6691,0.6691
EURGBP,20040816,113500,0.6692,0.6692,0.6690,0.6691
EURGBP,20040816,113600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040816,113700,0.6691,0.6692,0.6691,0.6692
EURGBP,20040816,113800,0.6693,0.6695,0.6693,0.6695
EURGBP,20040816,113900,0.6695,0.6695,0.6694,0.6694
EURGBP,20040816,114000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,114100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040816,114200,0.6695,0.6697,0.6695,0.6696
EURGBP,20040816,114300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,114400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040816,114500,0.6696,0.6696,0.6695,0.6695
EURGBP,20040816,114600,0.6694,0.6695,0.6694,0.6695
EURGBP,20040816,114700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,114800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,114900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,115000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,115100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040816,115200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040816,115300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,115400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,115500,0.6694,0.6695,0.6694,0.6694
EURGBP,20040816,115600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040816,115700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040816,115800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040816,115900,0.6691,0.6692,0.6691,0.6691
EURGBP,20040816,120000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040816,120100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040816,120200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040816,120300,0.6690,0.6691,0.6690,0.6690
EURGBP,20040816,120400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040816,120500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040816,120600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040816,120700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040816,120800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040816,120900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040816,121000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040816,121100,0.6690,0.6692,0.6690,0.6691
EURGBP,20040816,121200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040816,121300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040816,121400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040816,121500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040816,121600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040816,121700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040816,121800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040816,121900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040816,122000,0.6686,0.6686,0.6685,0.6686
EURGBP,20040816,122100,0.6685,0.6685,0.6682,0.6684
EURGBP,20040816,122200,0.6685,0.6687,0.6684,0.6687
EURGBP,20040816,122300,0.6686,0.6688,0.6686,0.6687
EURGBP,20040816,122400,0.6686,0.6687,0.6686,0.6687
EURGBP,20040816,122500,0.6688,0.6688,0.6687,0.6688
EURGBP,20040816,122600,0.6687,0.6687,0.6686,0.6686
EURGBP,20040816,122700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040816,122800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040816,122900,0.6687,0.6688,0.6687,0.6688
EURGBP,20040816,123000,0.6687,0.6688,0.6687,0.6687
EURGBP,20040816,123100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040816,123200,0.6686,0.6687,0.6686,0.6686
EURGBP,20040816,123300,0.6687,0.6688,0.6686,0.6688
EURGBP,20040816,123400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040816,123500,0.6689,0.6689,0.6688,0.6688
EURGBP,20040816,123600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040816,123700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040816,123800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040816,123900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040816,124000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040816,124100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040816,124200,0.6691,0.6691,0.6690,0.6691
EURGBP,20040816,124300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040816,124400,0.6693,0.6693,0.6692,0.6693
EURGBP,20040816,124500,0.6694,0.6694,0.6693,0.6694
EURGBP,20040816,124600,0.6693,0.6694,0.6693,0.6693
EURGBP,20040816,124700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040816,124800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040816,124900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040816,125000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040816,125100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040816,125200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040816,125300,0.6693,0.6694,0.6692,0.6694
EURGBP,20040816,125400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,125500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040816,125600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040816,125700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,125800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040816,125900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,130000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,130100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,130200,0.6693,0.6693,0.6692,0.6692
EURGBP,20040816,130300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040816,130400,0.6693,0.6694,0.6693,0.6693
EURGBP,20040816,130500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,130600,0.6694,0.6695,0.6694,0.6694
EURGBP,20040816,130700,0.6695,0.6695,0.6694,0.6695
EURGBP,20040816,130800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,130900,0.6696,0.6696,0.6695,0.6696
EURGBP,20040816,131000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040816,131100,0.6695,0.6695,0.6694,0.6695
EURGBP,20040816,131200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040816,131300,0.6694,0.6695,0.6694,0.6694
EURGBP,20040816,131400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,131500,0.6693,0.6694,0.6693,0.6693
EURGBP,20040816,131600,0.6694,0.6694,0.6693,0.6693
EURGBP,20040816,131700,0.6694,0.6694,0.6693,0.6693
EURGBP,20040816,131800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040816,131900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,132000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040816,132100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,132200,0.6695,0.6696,0.6695,0.6696
EURGBP,20040816,132300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040816,132400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040816,132500,0.6696,0.6696,0.6695,0.6695
EURGBP,20040816,132600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040816,132700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040816,132800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040816,132900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040816,133000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040816,133100,0.6695,0.6696,0.6695,0.6696
EURGBP,20040816,133200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,133300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,133400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,133500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,133600,0.6695,0.6695,0.6694,0.6695
EURGBP,20040816,133700,0.6694,0.6695,0.6694,0.6695
EURGBP,20040816,133800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,133900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040816,134000,0.6694,0.6695,0.6694,0.6695
EURGBP,20040816,134100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,134200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040816,134300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040816,134400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040816,134500,0.6696,0.6698,0.6696,0.6697
EURGBP,20040816,134600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040816,134700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040816,134800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040816,134900,0.6697,0.6698,0.6697,0.6697
EURGBP,20040816,135000,0.6698,0.6698,0.6697,0.6698
EURGBP,20040816,135100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040816,135200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040816,135300,0.6697,0.6698,0.6697,0.6698
EURGBP,20040816,135400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040816,135500,0.6697,0.6698,0.6697,0.6698
EURGBP,20040816,135600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040816,135700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040816,135800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040816,135900,0.6699,0.6700,0.6699,0.6700
EURGBP,20040816,140000,0.6699,0.6700,0.6699,0.6699
EURGBP,20040816,140100,0.6698,0.6699,0.6698,0.6699
EURGBP,20040816,140200,0.6698,0.6699,0.6698,0.6699
EURGBP,20040816,140300,0.6698,0.6699,0.6698,0.6699
EURGBP,20040816,140400,0.6698,0.6699,0.6698,0.6699
EURGBP,20040816,140500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040816,140600,0.6700,0.6700,0.6699,0.6700
EURGBP,20040816,140700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040816,140800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040816,140900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040816,141000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040816,141100,0.6700,0.6700,0.6699,0.6700
EURGBP,20040816,141200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040816,141300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040816,141400,0.6701,0.6702,0.6701,0.6701
EURGBP,20040816,141500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040816,141600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040816,141700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040816,141800,0.6701,0.6701,0.6700,0.6700
EURGBP,20040816,141900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040816,142000,0.6700,0.6702,0.6700,0.6702
EURGBP,20040816,142100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040816,142200,0.6701,0.6703,0.6701,0.6703
EURGBP,20040816,142300,0.6702,0.6704,0.6702,0.6704
EURGBP,20040816,142400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040816,142500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040816,142600,0.6703,0.6703,0.6702,0.6703
EURGBP,20040816,142700,0.6702,0.6703,0.6702,0.6702
EURGBP,20040816,142800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,142900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040816,143000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040816,143100,0.6705,0.6707,0.6702,0.6703
EURGBP,20040816,143200,0.6704,0.6704,0.6703,0.6704
EURGBP,20040816,143300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040816,143400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040816,143500,0.6703,0.6705,0.6703,0.6705
EURGBP,20040816,143600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040816,143700,0.6704,0.6705,0.6704,0.6704
EURGBP,20040816,143800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040816,143900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,144000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,144100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040816,144200,0.6702,0.6702,0.6701,0.6702
EURGBP,20040816,144300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,144400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040816,144500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040816,144600,0.6701,0.6701,0.6700,0.6701
EURGBP,20040816,144700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040816,144800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040816,144900,0.6700,0.6700,0.6698,0.6699
EURGBP,20040816,145000,0.6700,0.6700,0.6698,0.6700
EURGBP,20040816,145100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040816,145200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040816,145300,0.6698,0.6699,0.6698,0.6699
EURGBP,20040816,145400,0.6698,0.6699,0.6698,0.6698
EURGBP,20040816,145500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040816,145600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040816,145700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,145800,0.6702,0.6703,0.6702,0.6702
EURGBP,20040816,145900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040816,150000,0.6703,0.6703,0.6701,0.6701
EURGBP,20040816,150100,0.6700,0.6702,0.6698,0.6700
EURGBP,20040816,150200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,150300,0.6702,0.6704,0.6701,0.6704
EURGBP,20040816,150400,0.6703,0.6704,0.6702,0.6702
EURGBP,20040816,150500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040816,150600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040816,150700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,150800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040816,150900,0.6701,0.6703,0.6701,0.6702
EURGBP,20040816,151000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,151100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040816,151200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,151300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040816,151400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040816,151500,0.6704,0.6704,0.6703,0.6703
EURGBP,20040816,151600,0.6704,0.6705,0.6703,0.6705
EURGBP,20040816,151700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040816,151800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,151900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,152000,0.6706,0.6707,0.6705,0.6705
EURGBP,20040816,152100,0.6706,0.6707,0.6705,0.6707
EURGBP,20040816,152200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,152300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,152400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,152500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040816,152600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040816,152700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,152800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,152900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040816,153000,0.6703,0.6704,0.6703,0.6703
EURGBP,20040816,153100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040816,153200,0.6703,0.6705,0.6703,0.6703
EURGBP,20040816,153300,0.6704,0.6704,0.6703,0.6704
EURGBP,20040816,153400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040816,153500,0.6703,0.6703,0.6701,0.6702
EURGBP,20040816,153600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040816,153700,0.6702,0.6703,0.6701,0.6703
EURGBP,20040816,153800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040816,153900,0.6703,0.6704,0.6703,0.6703
EURGBP,20040816,154000,0.6704,0.6704,0.6703,0.6703
EURGBP,20040816,154100,0.6704,0.6704,0.6703,0.6704
EURGBP,20040816,154200,0.6704,0.6704,0.6701,0.6701
EURGBP,20040816,154300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,154400,0.6702,0.6702,0.6701,0.6702
EURGBP,20040816,154500,0.6702,0.6702,0.6700,0.6700
EURGBP,20040816,154600,0.6699,0.6699,0.6697,0.6697
EURGBP,20040816,154700,0.6696,0.6697,0.6696,0.6696
EURGBP,20040816,154800,0.6696,0.6696,0.6695,0.6696
EURGBP,20040816,154900,0.6697,0.6697,0.6696,0.6697
EURGBP,20040816,155000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040816,155100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040816,155200,0.6697,0.6698,0.6696,0.6697
EURGBP,20040816,155300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040816,155400,0.6697,0.6697,0.6696,0.6697
EURGBP,20040816,155500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040816,155600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040816,155700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040816,155800,0.6695,0.6696,0.6695,0.6695
EURGBP,20040816,155900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040816,160000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040816,160100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040816,160200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040816,160300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,160400,0.6694,0.6695,0.6694,0.6694
EURGBP,20040816,160500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,160600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040816,160700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,160800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,160900,0.6695,0.6696,0.6695,0.6695
EURGBP,20040816,161000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040816,161100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040816,161200,0.6695,0.6696,0.6694,0.6696
EURGBP,20040816,161300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040816,161400,0.6698,0.6698,0.6697,0.6698
EURGBP,20040816,161500,0.6697,0.6698,0.6697,0.6698
EURGBP,20040816,161600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040816,161700,0.6701,0.6701,0.6699,0.6700
EURGBP,20040816,161800,0.6701,0.6701,0.6700,0.6700
EURGBP,20040816,161900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040816,162000,0.6702,0.6702,0.6701,0.6702
EURGBP,20040816,162100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040816,162200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,162300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040816,162400,0.6701,0.6702,0.6701,0.6701
EURGBP,20040816,162500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,162600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,162700,0.6700,0.6701,0.6700,0.6700
EURGBP,20040816,162800,0.6701,0.6701,0.6700,0.6701
EURGBP,20040816,162900,0.6700,0.6702,0.6700,0.6702
EURGBP,20040816,163000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,163100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040816,163200,0.6700,0.6701,0.6700,0.6700
EURGBP,20040816,163300,0.6700,0.6701,0.6700,0.6701
EURGBP,20040816,163400,0.6700,0.6701,0.6700,0.6700
EURGBP,20040816,163500,0.6700,0.6702,0.6700,0.6702
EURGBP,20040816,163600,0.6701,0.6702,0.6701,0.6701
EURGBP,20040816,163700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,163800,0.6702,0.6702,0.6700,0.6700
EURGBP,20040816,163900,0.6699,0.6702,0.6699,0.6702
EURGBP,20040816,164000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040816,164100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040816,164200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040816,164300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,164400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,164500,0.6704,0.6704,0.6703,0.6704
EURGBP,20040816,164600,0.6704,0.6706,0.6704,0.6706
EURGBP,20040816,164700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040816,164800,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,164900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,165000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,165100,0.6707,0.6707,0.6705,0.6705
EURGBP,20040816,165200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,165300,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,165400,0.6706,0.6707,0.6706,0.6706
EURGBP,20040816,165500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,165600,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,165700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040816,165800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040816,165900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,170000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040816,170100,0.6705,0.6705,0.6704,0.6705
EURGBP,20040816,170200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040816,170300,0.6704,0.6704,0.6702,0.6702
EURGBP,20040816,170400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,170500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,170600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,170700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,170800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,170900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040816,171000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,171100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,171200,0.6700,0.6701,0.6698,0.6698
EURGBP,20040816,171300,0.6699,0.6701,0.6699,0.6700
EURGBP,20040816,171400,0.6701,0.6704,0.6701,0.6704
EURGBP,20040816,171500,0.6705,0.6705,0.6703,0.6704
EURGBP,20040816,171600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,171700,0.6703,0.6704,0.6703,0.6703
EURGBP,20040816,171800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040816,171900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040816,172000,0.6704,0.6706,0.6704,0.6705
EURGBP,20040816,172100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040816,172200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,172300,0.6705,0.6706,0.6705,0.6705
EURGBP,20040816,172400,0.6704,0.6705,0.6704,0.6704
EURGBP,20040816,172500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040816,172600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040816,172700,0.6705,0.6705,0.6704,0.6704
EURGBP,20040816,172800,0.6704,0.6706,0.6704,0.6706
EURGBP,20040816,172900,0.6705,0.6705,0.6703,0.6703
EURGBP,20040816,173000,0.6702,0.6704,0.6702,0.6703
EURGBP,20040816,173100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040816,173200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040816,173300,0.6703,0.6703,0.6702,0.6703
EURGBP,20040816,173400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,173500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,173600,0.6700,0.6703,0.6700,0.6703
EURGBP,20040816,173700,0.6702,0.6703,0.6702,0.6702
EURGBP,20040816,173800,0.6703,0.6704,0.6702,0.6704
EURGBP,20040816,173900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,174000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040816,174100,0.6703,0.6704,0.6702,0.6702
EURGBP,20040816,174200,0.6703,0.6703,0.6702,0.6703
EURGBP,20040816,174300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040816,174400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040816,174500,0.6702,0.6703,0.6702,0.6702
EURGBP,20040816,174600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,174700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040816,174800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,174900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040816,175000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040816,175100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040816,175200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040816,175300,0.6702,0.6702,0.6701,0.6702
EURGBP,20040816,175400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040816,175500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040816,175600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,175700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040816,175800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040816,175900,0.6701,0.6703,0.6701,0.6703
EURGBP,20040816,180000,0.6704,0.6704,0.6703,0.6703
EURGBP,20040816,180100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,180200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,180300,0.6704,0.6704,0.6703,0.6704
EURGBP,20040816,180400,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,180500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040816,180600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040816,180700,0.6705,0.6705,0.6704,0.6704
EURGBP,20040816,180800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040816,180900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040816,181000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040816,181100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,181200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,181300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,181400,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,181500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040816,181600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040816,181700,0.6704,0.6705,0.6703,0.6704
EURGBP,20040816,181800,0.6703,0.6705,0.6703,0.6705
EURGBP,20040816,181900,0.6704,0.6706,0.6704,0.6706
EURGBP,20040816,182000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,182100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,182200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,182300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,182400,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,182500,0.6706,0.6708,0.6706,0.6707
EURGBP,20040816,182600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,182700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,182800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,182900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,183000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,183100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,183200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,183300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,183400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,183500,0.6706,0.6706,0.6705,0.6706
EURGBP,20040816,183600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,183700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,183800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,183900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040816,184000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,184100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,184200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,184300,0.6706,0.6706,0.6705,0.6706
EURGBP,20040816,184400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,184500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,184600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,184700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,184800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040816,184900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,185000,0.6706,0.6708,0.6706,0.6707
EURGBP,20040816,185100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,185200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,185300,0.6706,0.6706,0.6705,0.6706
EURGBP,20040816,185400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,185500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,185600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,185700,0.6705,0.6705,0.6704,0.6705
EURGBP,20040816,185800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040816,185900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040816,190000,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,190100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,190300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040816,190400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,190500,0.6705,0.6705,0.6704,0.6705
EURGBP,20040816,190600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,190700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040816,190800,0.6705,0.6706,0.6705,0.6706
EURGBP,20040816,190900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,191000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,191100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040816,191200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,191300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040816,191400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040816,191500,0.6706,0.6706,0.6705,0.6706
EURGBP,20040816,191600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040816,191700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,191800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,191900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,192000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,192100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,192200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,192300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,192400,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,192500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,192600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,192700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,192800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,192900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,193000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,193100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,193200,0.6706,0.6707,0.6706,0.6706
EURGBP,20040816,193300,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,193400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,193500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,193600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,193700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,193800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,193900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,194000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,194100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,194200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,194300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,194400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,194500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,194600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,194700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,194800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,194900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,195000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,195100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,195200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,195300,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,195400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,195500,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,195600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,195700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,195800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,195900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,200000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,200100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,200200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,200300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,200400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,200500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,200600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,200700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,200800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,200900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,201000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,201100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,201200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,201300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,201400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,201500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,201600,0.6707,0.6708,0.6707,0.6707
EURGBP,20040816,201700,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,201800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,201900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,202000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,202100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,202200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,202300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,202400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,202500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,202600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,202700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,202800,0.6707,0.6708,0.6707,0.6707
EURGBP,20040816,202900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,203000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,203100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,203200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,203300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,203400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,203500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,203600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,203700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,203800,0.6706,0.6707,0.6706,0.6706
EURGBP,20040816,203900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,204000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040816,204100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,204200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,204300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,204400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,204500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040816,204600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,204700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,204800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,204900,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,205000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,205100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,205200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040816,205300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,205400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,205500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,205600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040816,205700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040816,205800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040816,205900,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,210000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,210100,0.6707,0.6708,0.6707,0.6707
EURGBP,20040816,210200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040816,210300,0.6708,0.6708,0.6707,0.6708
EURGBP,20040816,210400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040816,210500,0.6709,0.6709,0.6708,0.6709
EURGBP,20040816,210600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,210700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,210800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,210900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040816,211000,0.6709,0.6709,0.6708,0.6709
EURGBP,20040816,211100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040816,211200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040816,211300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,211400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,211500,0.6712,0.6712,0.6711,0.6712
EURGBP,20040816,211600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,211800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,211900,0.6712,0.6712,0.6711,0.6712
EURGBP,20040816,212000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040816,212100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,212200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,212300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,212400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,212500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,212600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,212700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,212800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,212900,0.6714,0.6714,0.6713,0.6714
EURGBP,20040816,213000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,213100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,213200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,213300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,213400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,213500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,213600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,213700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,213800,0.6714,0.6715,0.6714,0.6714
EURGBP,20040816,213900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,214000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,214100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,214200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040816,214300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040816,214400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040816,214500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,214600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,214700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,214800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,214900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,215000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,215100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,215200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,215300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,215400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,215500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,215600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,215700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,215800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,215900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,220000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,220100,0.6713,0.6714,0.6713,0.6713
EURGBP,20040816,220200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,220300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,220400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040816,220500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,220600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,220700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040816,220800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,220900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,221000,0.6716,0.6716,0.6715,0.6716
EURGBP,20040816,221100,0.6715,0.6716,0.6715,0.6715
EURGBP,20040816,221200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040816,221300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,221400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,221500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,221600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,221700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,221800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040816,221900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,222000,0.6715,0.6715,0.6714,0.6715
EURGBP,20040816,222100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,222200,0.6714,0.6715,0.6714,0.6714
EURGBP,20040816,222300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,222400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,222500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,222600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,222700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,222800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040816,222900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,223000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,223100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040816,223200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,223300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,223400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,223500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,223600,0.6712,0.6712,0.6711,0.6712
EURGBP,20040816,223700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,223800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,223900,0.6711,0.6711,0.6710,0.6711
EURGBP,20040816,224000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,224100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,224200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,224300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040816,224400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,224500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,224600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,224700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,224800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,224900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,225000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,225100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040816,225200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,225300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,225400,0.6712,0.6712,0.6711,0.6712
EURGBP,20040816,225500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040816,225600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,225700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040816,225800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040816,225900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040816,230000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040816,230100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,230200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,230300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,230400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,230500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,230600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,230700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,230800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040816,230900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040816,231000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040816,231100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,231200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,231300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,231400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,231500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,231600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040816,231700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,231800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,231900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,232000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040816,232100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040816,232200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040816,232300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,232400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040816,232500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040816,232600,0.6715,0.6716,0.6715,0.6715
EURGBP,20040816,232700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040816,232800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,232900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040816,233000,0.6713,0.6714,0.6713,0.6713
EURGBP,20040816,233100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,233200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,233300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040816,233400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,233500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040816,233600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,233700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,233800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,233900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,234000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,234100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,234200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040816,234300,0.6713,0.6713,0.6711,0.6711
EURGBP,20040816,234400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,234500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040816,234600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,234700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,234800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,234900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,235000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,235100,0.6712,0.6712,0.6711,0.6712
EURGBP,20040816,235200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,235300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040816,235400,0.6712,0.6712,0.6711,0.6712
EURGBP,20040816,235500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040816,235600,0.6711,0.6711,0.6710,0.6710
EURGBP,20040816,235700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,235800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040816,235900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,000000,0.6711,0.6711,0.6711,0.6711
EURCHF,20040816,000100,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,000200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,000300,1.5327,1.5328,1.5326,1.5327
EURCHF,20040816,000400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,000500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,000600,1.5327,1.5327,1.5325,1.5326
EURCHF,20040816,000700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040816,000800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,000900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040816,001000,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,001100,1.5326,1.5326,1.5325,1.5326
EURCHF,20040816,001200,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,001300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040816,001400,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,001500,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,001600,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,001700,1.5326,1.5326,1.5324,1.5325
EURCHF,20040816,001800,1.5324,1.5326,1.5324,1.5325
EURCHF,20040816,001900,1.5324,1.5325,1.5324,1.5325
EURCHF,20040816,002000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,002100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,002200,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,002300,1.5324,1.5327,1.5324,1.5327
EURCHF,20040816,002400,1.5326,1.5326,1.5325,1.5326
EURCHF,20040816,002500,1.5325,1.5327,1.5325,1.5327
EURCHF,20040816,002600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,002700,1.5327,1.5328,1.5327,1.5327
EURCHF,20040816,002800,1.5326,1.5326,1.5325,1.5326
EURCHF,20040816,002900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040816,003000,1.5325,1.5325,1.5322,1.5322
EURCHF,20040816,003100,1.5323,1.5323,1.5322,1.5323
EURCHF,20040816,003200,1.5323,1.5323,1.5322,1.5322
EURCHF,20040816,003300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040816,003400,1.5322,1.5322,1.5322,1.5322
EURCHF,20040816,003500,1.5323,1.5323,1.5321,1.5321
EURCHF,20040816,003600,1.5322,1.5323,1.5322,1.5322
EURCHF,20040816,003700,1.5323,1.5323,1.5322,1.5322
EURCHF,20040816,003800,1.5322,1.5323,1.5322,1.5323
EURCHF,20040816,003900,1.5322,1.5322,1.5320,1.5320
EURCHF,20040816,004000,1.5321,1.5322,1.5321,1.5322
EURCHF,20040816,004100,1.5321,1.5321,1.5320,1.5321
EURCHF,20040816,004200,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,004300,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,004400,1.5322,1.5322,1.5322,1.5322
EURCHF,20040816,004500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,004600,1.5321,1.5322,1.5321,1.5322
EURCHF,20040816,004700,1.5322,1.5322,1.5321,1.5322
EURCHF,20040816,004800,1.5323,1.5323,1.5322,1.5322
EURCHF,20040816,004900,1.5322,1.5322,1.5321,1.5321
EURCHF,20040816,005000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,005100,1.5320,1.5321,1.5320,1.5321
EURCHF,20040816,005200,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,005300,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,005400,1.5320,1.5320,1.5319,1.5320
EURCHF,20040816,005500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,005600,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,005700,1.5321,1.5321,1.5320,1.5321
EURCHF,20040816,005800,1.5320,1.5320,1.5320,1.5320
EURCHF,20040816,005900,1.5320,1.5321,1.5320,1.5321
EURCHF,20040816,010000,1.5320,1.5320,1.5320,1.5320
EURCHF,20040816,010100,1.5320,1.5321,1.5320,1.5320
EURCHF,20040816,010200,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,010300,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,010400,1.5321,1.5322,1.5321,1.5322
EURCHF,20040816,010500,1.5322,1.5322,1.5321,1.5322
EURCHF,20040816,010600,1.5321,1.5322,1.5321,1.5322
EURCHF,20040816,010700,1.5324,1.5324,1.5323,1.5323
EURCHF,20040816,010800,1.5324,1.5324,1.5323,1.5323
EURCHF,20040816,010900,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,011000,1.5324,1.5324,1.5324,1.5324
EURCHF,20040816,011100,1.5324,1.5324,1.5323,1.5324
EURCHF,20040816,011200,1.5325,1.5325,1.5324,1.5325
EURCHF,20040816,011300,1.5324,1.5325,1.5324,1.5324
EURCHF,20040816,011400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040816,011500,1.5325,1.5325,1.5324,1.5324
EURCHF,20040816,011600,1.5323,1.5324,1.5323,1.5324
EURCHF,20040816,011700,1.5324,1.5325,1.5324,1.5325
EURCHF,20040816,011800,1.5324,1.5325,1.5323,1.5323
EURCHF,20040816,011900,1.5324,1.5325,1.5323,1.5325
EURCHF,20040816,012000,1.5324,1.5324,1.5324,1.5324
EURCHF,20040816,012100,1.5325,1.5325,1.5323,1.5324
EURCHF,20040816,012200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,012300,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,012400,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,012500,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,012600,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,012700,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,012800,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,012900,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,013000,1.5323,1.5324,1.5322,1.5324
EURCHF,20040816,013100,1.5323,1.5323,1.5322,1.5323
EURCHF,20040816,013200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,013300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040816,013400,1.5323,1.5324,1.5323,1.5324
EURCHF,20040816,013500,1.5325,1.5325,1.5323,1.5324
EURCHF,20040816,013600,1.5325,1.5326,1.5325,1.5326
EURCHF,20040816,013700,1.5327,1.5328,1.5327,1.5328
EURCHF,20040816,013800,1.5327,1.5328,1.5327,1.5328
EURCHF,20040816,013900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,014000,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,014100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,014200,1.5327,1.5327,1.5326,1.5326
EURCHF,20040816,014300,1.5325,1.5325,1.5324,1.5325
EURCHF,20040816,014400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040816,014500,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,014600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,014700,1.5324,1.5325,1.5324,1.5324
EURCHF,20040816,014800,1.5323,1.5323,1.5320,1.5321
EURCHF,20040816,014900,1.5320,1.5321,1.5320,1.5321
EURCHF,20040816,015000,1.5322,1.5322,1.5321,1.5321
EURCHF,20040816,015100,1.5322,1.5322,1.5321,1.5322
EURCHF,20040816,015200,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,015300,1.5321,1.5322,1.5321,1.5321
EURCHF,20040816,015400,1.5322,1.5322,1.5321,1.5321
EURCHF,20040816,015500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040816,015600,1.5322,1.5323,1.5322,1.5322
EURCHF,20040816,015700,1.5323,1.5323,1.5322,1.5322
EURCHF,20040816,015800,1.5323,1.5325,1.5322,1.5325
EURCHF,20040816,015900,1.5324,1.5325,1.5323,1.5324
EURCHF,20040816,020000,1.5323,1.5325,1.5323,1.5325
EURCHF,20040816,020100,1.5326,1.5327,1.5325,1.5325
EURCHF,20040816,020200,1.5324,1.5325,1.5323,1.5325
EURCHF,20040816,020300,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,020400,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,020500,1.5326,1.5327,1.5326,1.5326
EURCHF,20040816,020600,1.5325,1.5325,1.5324,1.5325
EURCHF,20040816,020700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,020800,1.5326,1.5326,1.5323,1.5324
EURCHF,20040816,020900,1.5325,1.5325,1.5324,1.5325
EURCHF,20040816,021000,1.5324,1.5325,1.5324,1.5325
EURCHF,20040816,021100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,021200,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,021300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040816,021400,1.5325,1.5326,1.5325,1.5326
EURCHF,20040816,021500,1.5325,1.5326,1.5325,1.5325
EURCHF,20040816,021600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040816,021700,1.5327,1.5327,1.5326,1.5326
EURCHF,20040816,021800,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,021900,1.5327,1.5327,1.5326,1.5326
EURCHF,20040816,022000,1.5326,1.5328,1.5326,1.5327
EURCHF,20040816,022100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,022200,1.5327,1.5327,1.5326,1.5327
EURCHF,20040816,022300,1.5326,1.5327,1.5326,1.5327
EURCHF,20040816,022400,1.5326,1.5328,1.5326,1.5328
EURCHF,20040816,022500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,022600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,022700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,022800,1.5329,1.5330,1.5329,1.5329
EURCHF,20040816,022900,1.5329,1.5330,1.5328,1.5328
EURCHF,20040816,023000,1.5329,1.5329,1.5328,1.5329
EURCHF,20040816,023100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,023200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,023300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,023400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,023500,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,023600,1.5330,1.5330,1.5328,1.5328
EURCHF,20040816,023700,1.5327,1.5329,1.5327,1.5328
EURCHF,20040816,023800,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,023900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,024000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,024100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,024200,1.5329,1.5330,1.5329,1.5329
EURCHF,20040816,024300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,024400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,024500,1.5330,1.5330,1.5329,1.5330
EURCHF,20040816,024600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,024700,1.5331,1.5331,1.5329,1.5329
EURCHF,20040816,024800,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,024900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,025000,1.5330,1.5330,1.5329,1.5330
EURCHF,20040816,025100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,025200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,025300,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,025400,1.5332,1.5333,1.5331,1.5331
EURCHF,20040816,025500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,025600,1.5333,1.5333,1.5331,1.5331
EURCHF,20040816,025700,1.5332,1.5332,1.5330,1.5332
EURCHF,20040816,025800,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,025900,1.5331,1.5332,1.5329,1.5329
EURCHF,20040816,030000,1.5328,1.5328,1.5325,1.5325
EURCHF,20040816,030100,1.5326,1.5327,1.5325,1.5327
EURCHF,20040816,030200,1.5326,1.5328,1.5326,1.5327
EURCHF,20040816,030300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,030400,1.5326,1.5327,1.5326,1.5327
EURCHF,20040816,030500,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,030600,1.5326,1.5327,1.5326,1.5326
EURCHF,20040816,030700,1.5327,1.5328,1.5327,1.5328
EURCHF,20040816,030800,1.5328,1.5328,1.5327,1.5327
EURCHF,20040816,030900,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,031000,1.5326,1.5327,1.5326,1.5327
EURCHF,20040816,031100,1.5328,1.5328,1.5327,1.5328
EURCHF,20040816,031200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,031300,1.5327,1.5327,1.5326,1.5327
EURCHF,20040816,031400,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,031500,1.5328,1.5330,1.5328,1.5329
EURCHF,20040816,031600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,031700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,031800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,031900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,032000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,032100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,032200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,032300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,032400,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,032500,1.5329,1.5329,1.5328,1.5329
EURCHF,20040816,032600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,032700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,032800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,032900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,033000,1.5328,1.5329,1.5328,1.5328
EURCHF,20040816,033100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,033200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,033300,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,033400,1.5328,1.5329,1.5328,1.5328
EURCHF,20040816,033500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,033600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,033700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,033800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,033900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,034000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,034100,1.5330,1.5331,1.5329,1.5329
EURCHF,20040816,034200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,034300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,034400,1.5330,1.5331,1.5329,1.5329
EURCHF,20040816,034500,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,034600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,034700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,034800,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,034900,1.5332,1.5332,1.5330,1.5330
EURCHF,20040816,035000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,035100,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,035200,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,035300,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,035400,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,035500,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,035600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,035700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,035800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,035900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,040000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,040100,1.5330,1.5332,1.5330,1.5331
EURCHF,20040816,040200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,040300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,040400,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,040500,1.5329,1.5330,1.5329,1.5329
EURCHF,20040816,040600,1.5330,1.5330,1.5328,1.5328
EURCHF,20040816,040700,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,040800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,040900,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,041000,1.5330,1.5330,1.5328,1.5328
EURCHF,20040816,041100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,041200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,041300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,041400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,041500,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,041600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,041700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,041800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,041900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,042000,1.5330,1.5332,1.5330,1.5332
EURCHF,20040816,042100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,042200,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,042300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,042400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,042500,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,042600,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,042700,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,042800,1.5332,1.5332,1.5330,1.5332
EURCHF,20040816,042900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,043000,1.5330,1.5330,1.5328,1.5329
EURCHF,20040816,043100,1.5328,1.5330,1.5328,1.5329
EURCHF,20040816,043200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,043300,1.5329,1.5330,1.5328,1.5330
EURCHF,20040816,043400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,043500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,043600,1.5330,1.5330,1.5328,1.5328
EURCHF,20040816,043700,1.5329,1.5330,1.5329,1.5329
EURCHF,20040816,043800,1.5328,1.5328,1.5327,1.5328
EURCHF,20040816,043900,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,044000,1.5330,1.5330,1.5329,1.5330
EURCHF,20040816,044100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,044200,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,044300,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,044400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,044500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,044600,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,044700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,044800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,044900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,045000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,045100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,045200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,045300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,045400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,045500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,045600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,045700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,045800,1.5330,1.5330,1.5328,1.5328
EURCHF,20040816,045900,1.5329,1.5329,1.5328,1.5329
EURCHF,20040816,050000,1.5328,1.5330,1.5328,1.5330
EURCHF,20040816,050100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,050200,1.5330,1.5330,1.5328,1.5328
EURCHF,20040816,050300,1.5329,1.5330,1.5328,1.5330
EURCHF,20040816,050400,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,050500,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,050600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,050700,1.5328,1.5330,1.5328,1.5330
EURCHF,20040816,050800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,050900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,051000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,051100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,051200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,051300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,051400,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,051500,1.5330,1.5330,1.5329,1.5330
EURCHF,20040816,051600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,051700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,051800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,051900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,052000,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,052100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,052200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,052300,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,052400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,052500,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,052600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,052700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,052800,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,052900,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,053000,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,053100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,053200,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,053300,1.5332,1.5334,1.5332,1.5332
EURCHF,20040816,053400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,053500,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,053600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,053700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,053800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,053900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,054000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,054100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,054200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,054300,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,054400,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,054500,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,054600,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,054700,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,054800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,054900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,055000,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,055100,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,055200,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,055300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,055400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,055500,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,055600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,055700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,055800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,055900,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,060000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,060100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,060200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,060300,1.5333,1.5334,1.5332,1.5332
EURCHF,20040816,060400,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,060500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,060600,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,060700,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,060800,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,060900,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,061000,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,061100,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,061200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,061300,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,061400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040816,061500,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,061600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040816,061700,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,061800,1.5334,1.5334,1.5333,1.5333
EURCHF,20040816,061900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,062000,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,062100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,062200,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,062300,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,062400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,062500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,062600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,062700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,062800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,062900,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,063000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,063100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,063200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,063300,1.5330,1.5332,1.5330,1.5332
EURCHF,20040816,063400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,063500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,063600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,063700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,063800,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,063900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,064000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,064100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,064200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,064300,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,064400,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,064500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,064600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,064700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,064800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,064900,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,065000,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,065100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,065200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,065300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,065400,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,065500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,065600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,065700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,065800,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,065900,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,070000,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,070100,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,070200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,070300,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,070400,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,070500,1.5334,1.5334,1.5333,1.5333
EURCHF,20040816,070600,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,070700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,070800,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,070900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,071000,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,071100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,071200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,071300,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,071400,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,071500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,071600,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,071700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,071800,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,071900,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,072000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,072100,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,072200,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,072300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,072400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,072500,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,072600,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,072700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,072800,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,073000,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,073100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,073200,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,073300,1.5333,1.5335,1.5332,1.5335
EURCHF,20040816,073400,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,073500,1.5334,1.5334,1.5333,1.5334
EURCHF,20040816,073600,1.5334,1.5335,1.5334,1.5334
EURCHF,20040816,073700,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,073800,1.5334,1.5334,1.5334,1.5334
EURCHF,20040816,073900,1.5335,1.5335,1.5334,1.5335
EURCHF,20040816,074000,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,074100,1.5334,1.5334,1.5333,1.5333
EURCHF,20040816,074200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040816,074300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040816,074400,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,074500,1.5336,1.5336,1.5335,1.5336
EURCHF,20040816,074600,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,074700,1.5335,1.5335,1.5335,1.5335
EURCHF,20040816,074800,1.5335,1.5335,1.5333,1.5334
EURCHF,20040816,074900,1.5333,1.5335,1.5333,1.5335
EURCHF,20040816,075000,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,075100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040816,075200,1.5336,1.5336,1.5335,1.5335
EURCHF,20040816,075300,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,075400,1.5335,1.5336,1.5334,1.5336
EURCHF,20040816,075500,1.5335,1.5336,1.5334,1.5335
EURCHF,20040816,075600,1.5334,1.5335,1.5334,1.5334
EURCHF,20040816,075700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,075800,1.5334,1.5334,1.5333,1.5333
EURCHF,20040816,075900,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,080000,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,080100,1.5335,1.5336,1.5335,1.5336
EURCHF,20040816,080200,1.5335,1.5335,1.5333,1.5333
EURCHF,20040816,080300,1.5334,1.5335,1.5334,1.5334
EURCHF,20040816,080400,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,080500,1.5335,1.5335,1.5333,1.5334
EURCHF,20040816,080600,1.5333,1.5335,1.5333,1.5334
EURCHF,20040816,080700,1.5335,1.5336,1.5335,1.5336
EURCHF,20040816,080800,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,080900,1.5335,1.5337,1.5335,1.5336
EURCHF,20040816,081000,1.5335,1.5336,1.5335,1.5335
EURCHF,20040816,081100,1.5336,1.5337,1.5335,1.5335
EURCHF,20040816,081200,1.5334,1.5336,1.5334,1.5336
EURCHF,20040816,081300,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,081400,1.5337,1.5337,1.5335,1.5335
EURCHF,20040816,081500,1.5336,1.5336,1.5334,1.5334
EURCHF,20040816,081600,1.5335,1.5335,1.5333,1.5334
EURCHF,20040816,081700,1.5335,1.5336,1.5335,1.5336
EURCHF,20040816,081800,1.5335,1.5336,1.5335,1.5335
EURCHF,20040816,081900,1.5336,1.5336,1.5335,1.5336
EURCHF,20040816,082000,1.5335,1.5337,1.5335,1.5336
EURCHF,20040816,082100,1.5337,1.5338,1.5337,1.5337
EURCHF,20040816,082200,1.5336,1.5340,1.5336,1.5340
EURCHF,20040816,082300,1.5339,1.5340,1.5339,1.5340
EURCHF,20040816,082400,1.5339,1.5341,1.5339,1.5340
EURCHF,20040816,082500,1.5339,1.5340,1.5338,1.5338
EURCHF,20040816,082600,1.5339,1.5339,1.5337,1.5337
EURCHF,20040816,082700,1.5337,1.5339,1.5337,1.5339
EURCHF,20040816,082800,1.5338,1.5338,1.5337,1.5338
EURCHF,20040816,082900,1.5337,1.5337,1.5337,1.5337
EURCHF,20040816,083000,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,083100,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,083200,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,083300,1.5337,1.5337,1.5336,1.5337
EURCHF,20040816,083400,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,083500,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,083600,1.5335,1.5337,1.5335,1.5336
EURCHF,20040816,083700,1.5337,1.5338,1.5336,1.5337
EURCHF,20040816,083800,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,083900,1.5338,1.5338,1.5337,1.5338
EURCHF,20040816,084000,1.5338,1.5338,1.5338,1.5338
EURCHF,20040816,084100,1.5337,1.5338,1.5337,1.5337
EURCHF,20040816,084200,1.5338,1.5338,1.5337,1.5337
EURCHF,20040816,084300,1.5338,1.5338,1.5338,1.5338
EURCHF,20040816,084400,1.5338,1.5338,1.5336,1.5336
EURCHF,20040816,084500,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,084600,1.5337,1.5338,1.5337,1.5338
EURCHF,20040816,084700,1.5339,1.5339,1.5337,1.5338
EURCHF,20040816,084800,1.5337,1.5339,1.5337,1.5339
EURCHF,20040816,084900,1.5338,1.5339,1.5336,1.5337
EURCHF,20040816,085000,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,085100,1.5335,1.5336,1.5333,1.5333
EURCHF,20040816,085200,1.5332,1.5332,1.5329,1.5330
EURCHF,20040816,085300,1.5331,1.5333,1.5331,1.5332
EURCHF,20040816,085400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,085500,1.5334,1.5334,1.5332,1.5332
EURCHF,20040816,085600,1.5333,1.5334,1.5332,1.5333
EURCHF,20040816,085700,1.5334,1.5334,1.5333,1.5334
EURCHF,20040816,085800,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,085900,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,090000,1.5332,1.5334,1.5332,1.5334
EURCHF,20040816,090100,1.5335,1.5336,1.5334,1.5335
EURCHF,20040816,090200,1.5336,1.5336,1.5334,1.5334
EURCHF,20040816,090300,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,090400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,090500,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,090600,1.5334,1.5334,1.5333,1.5334
EURCHF,20040816,090700,1.5335,1.5335,1.5335,1.5335
EURCHF,20040816,090800,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,090900,1.5333,1.5335,1.5333,1.5335
EURCHF,20040816,091000,1.5336,1.5337,1.5335,1.5335
EURCHF,20040816,091100,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,091200,1.5337,1.5338,1.5337,1.5337
EURCHF,20040816,091300,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,091400,1.5337,1.5338,1.5337,1.5338
EURCHF,20040816,091500,1.5339,1.5339,1.5337,1.5337
EURCHF,20040816,091600,1.5338,1.5338,1.5337,1.5337
EURCHF,20040816,091700,1.5337,1.5338,1.5337,1.5338
EURCHF,20040816,091800,1.5339,1.5339,1.5337,1.5338
EURCHF,20040816,091900,1.5339,1.5339,1.5338,1.5339
EURCHF,20040816,092000,1.5340,1.5340,1.5338,1.5339
EURCHF,20040816,092100,1.5338,1.5338,1.5337,1.5337
EURCHF,20040816,092200,1.5336,1.5337,1.5336,1.5336
EURCHF,20040816,092300,1.5337,1.5337,1.5335,1.5337
EURCHF,20040816,092400,1.5336,1.5338,1.5336,1.5336
EURCHF,20040816,092500,1.5335,1.5338,1.5335,1.5338
EURCHF,20040816,092600,1.5337,1.5337,1.5336,1.5337
EURCHF,20040816,092700,1.5338,1.5338,1.5337,1.5337
EURCHF,20040816,092800,1.5338,1.5338,1.5336,1.5337
EURCHF,20040816,092900,1.5336,1.5337,1.5336,1.5336
EURCHF,20040816,093000,1.5337,1.5337,1.5334,1.5334
EURCHF,20040816,093100,1.5335,1.5336,1.5335,1.5335
EURCHF,20040816,093200,1.5334,1.5336,1.5333,1.5334
EURCHF,20040816,093300,1.5335,1.5336,1.5334,1.5334
EURCHF,20040816,093400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040816,093500,1.5335,1.5335,1.5333,1.5335
EURCHF,20040816,093600,1.5334,1.5336,1.5334,1.5335
EURCHF,20040816,093700,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,093800,1.5336,1.5336,1.5334,1.5334
EURCHF,20040816,093900,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,094000,1.5336,1.5338,1.5336,1.5336
EURCHF,20040816,094100,1.5337,1.5337,1.5335,1.5336
EURCHF,20040816,094200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040816,094300,1.5335,1.5337,1.5335,1.5336
EURCHF,20040816,094400,1.5335,1.5336,1.5334,1.5336
EURCHF,20040816,094500,1.5337,1.5337,1.5336,1.5337
EURCHF,20040816,094600,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,094700,1.5336,1.5336,1.5335,1.5335
EURCHF,20040816,094800,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,094900,1.5334,1.5336,1.5334,1.5335
EURCHF,20040816,095000,1.5336,1.5336,1.5334,1.5335
EURCHF,20040816,095100,1.5336,1.5336,1.5335,1.5335
EURCHF,20040816,095200,1.5336,1.5336,1.5335,1.5336
EURCHF,20040816,095300,1.5335,1.5336,1.5335,1.5336
EURCHF,20040816,095400,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,095500,1.5335,1.5336,1.5335,1.5336
EURCHF,20040816,095600,1.5335,1.5335,1.5335,1.5335
EURCHF,20040816,095700,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,095800,1.5336,1.5336,1.5334,1.5334
EURCHF,20040816,095900,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,100000,1.5332,1.5334,1.5332,1.5333
EURCHF,20040816,100100,1.5332,1.5334,1.5332,1.5334
EURCHF,20040816,100200,1.5335,1.5336,1.5335,1.5335
EURCHF,20040816,100300,1.5334,1.5334,1.5331,1.5331
EURCHF,20040816,100400,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,100500,1.5334,1.5334,1.5332,1.5332
EURCHF,20040816,100600,1.5333,1.5334,1.5332,1.5334
EURCHF,20040816,100700,1.5332,1.5335,1.5332,1.5335
EURCHF,20040816,100800,1.5336,1.5336,1.5334,1.5334
EURCHF,20040816,100900,1.5333,1.5333,1.5331,1.5332
EURCHF,20040816,101000,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,101100,1.5333,1.5335,1.5333,1.5335
EURCHF,20040816,101200,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,101300,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,101400,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,101500,1.5336,1.5337,1.5336,1.5336
EURCHF,20040816,101600,1.5337,1.5338,1.5337,1.5337
EURCHF,20040816,101700,1.5338,1.5338,1.5336,1.5336
EURCHF,20040816,101800,1.5337,1.5337,1.5334,1.5334
EURCHF,20040816,101900,1.5335,1.5336,1.5335,1.5335
EURCHF,20040816,102000,1.5336,1.5336,1.5335,1.5335
EURCHF,20040816,102100,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,102200,1.5335,1.5339,1.5335,1.5337
EURCHF,20040816,102300,1.5336,1.5337,1.5335,1.5335
EURCHF,20040816,102400,1.5334,1.5336,1.5334,1.5335
EURCHF,20040816,102500,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,102600,1.5334,1.5335,1.5334,1.5334
EURCHF,20040816,102700,1.5335,1.5336,1.5335,1.5335
EURCHF,20040816,102800,1.5336,1.5336,1.5334,1.5335
EURCHF,20040816,102900,1.5336,1.5336,1.5334,1.5334
EURCHF,20040816,103000,1.5335,1.5335,1.5334,1.5335
EURCHF,20040816,103100,1.5334,1.5336,1.5334,1.5336
EURCHF,20040816,103200,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,103300,1.5337,1.5337,1.5337,1.5337
EURCHF,20040816,103400,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,103500,1.5336,1.5337,1.5336,1.5336
EURCHF,20040816,103600,1.5337,1.5337,1.5336,1.5337
EURCHF,20040816,103700,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,103800,1.5338,1.5339,1.5337,1.5339
EURCHF,20040816,103900,1.5338,1.5338,1.5336,1.5336
EURCHF,20040816,104000,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,104100,1.5337,1.5337,1.5337,1.5337
EURCHF,20040816,104200,1.5336,1.5337,1.5335,1.5336
EURCHF,20040816,104300,1.5337,1.5339,1.5336,1.5336
EURCHF,20040816,104400,1.5335,1.5336,1.5334,1.5335
EURCHF,20040816,104500,1.5334,1.5337,1.5334,1.5335
EURCHF,20040816,104600,1.5336,1.5336,1.5334,1.5334
EURCHF,20040816,104700,1.5335,1.5336,1.5334,1.5336
EURCHF,20040816,104800,1.5335,1.5335,1.5333,1.5334
EURCHF,20040816,104900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,105000,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,105100,1.5332,1.5332,1.5328,1.5328
EURCHF,20040816,105200,1.5329,1.5330,1.5329,1.5329
EURCHF,20040816,105300,1.5328,1.5333,1.5328,1.5332
EURCHF,20040816,105400,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,105500,1.5333,1.5334,1.5332,1.5332
EURCHF,20040816,105600,1.5333,1.5333,1.5331,1.5331
EURCHF,20040816,105700,1.5330,1.5332,1.5330,1.5332
EURCHF,20040816,105800,1.5331,1.5333,1.5331,1.5333
EURCHF,20040816,105900,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,110000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,110100,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,110200,1.5332,1.5332,1.5330,1.5331
EURCHF,20040816,110300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,110400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,110500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,110600,1.5332,1.5332,1.5329,1.5330
EURCHF,20040816,110700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,110800,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,110900,1.5330,1.5332,1.5330,1.5331
EURCHF,20040816,111000,1.5332,1.5332,1.5330,1.5331
EURCHF,20040816,111100,1.5330,1.5331,1.5329,1.5329
EURCHF,20040816,111200,1.5328,1.5329,1.5327,1.5329
EURCHF,20040816,111300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,111400,1.5330,1.5330,1.5329,1.5330
EURCHF,20040816,111500,1.5329,1.5329,1.5328,1.5329
EURCHF,20040816,111600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,111700,1.5328,1.5329,1.5328,1.5328
EURCHF,20040816,111800,1.5329,1.5330,1.5328,1.5329
EURCHF,20040816,111900,1.5330,1.5330,1.5327,1.5327
EURCHF,20040816,112000,1.5327,1.5328,1.5327,1.5328
EURCHF,20040816,112100,1.5327,1.5328,1.5326,1.5327
EURCHF,20040816,112200,1.5328,1.5328,1.5327,1.5327
EURCHF,20040816,112300,1.5328,1.5329,1.5327,1.5327
EURCHF,20040816,112400,1.5326,1.5327,1.5326,1.5327
EURCHF,20040816,112500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,112600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,112700,1.5328,1.5328,1.5326,1.5326
EURCHF,20040816,112800,1.5327,1.5327,1.5326,1.5326
EURCHF,20040816,112900,1.5327,1.5327,1.5326,1.5326
EURCHF,20040816,113000,1.5327,1.5327,1.5325,1.5325
EURCHF,20040816,113100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040816,113200,1.5324,1.5325,1.5323,1.5325
EURCHF,20040816,113300,1.5324,1.5324,1.5323,1.5323
EURCHF,20040816,113400,1.5324,1.5324,1.5323,1.5324
EURCHF,20040816,113500,1.5323,1.5324,1.5323,1.5323
EURCHF,20040816,113600,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,113700,1.5324,1.5326,1.5324,1.5325
EURCHF,20040816,113800,1.5324,1.5326,1.5324,1.5325
EURCHF,20040816,113900,1.5324,1.5324,1.5324,1.5324
EURCHF,20040816,114000,1.5324,1.5324,1.5323,1.5324
EURCHF,20040816,114100,1.5325,1.5325,1.5323,1.5323
EURCHF,20040816,114200,1.5322,1.5323,1.5322,1.5322
EURCHF,20040816,114300,1.5323,1.5324,1.5321,1.5321
EURCHF,20040816,114400,1.5322,1.5325,1.5322,1.5325
EURCHF,20040816,114500,1.5324,1.5325,1.5324,1.5325
EURCHF,20040816,114600,1.5324,1.5325,1.5324,1.5325
EURCHF,20040816,114700,1.5324,1.5324,1.5323,1.5324
EURCHF,20040816,114800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,114900,1.5325,1.5325,1.5324,1.5324
EURCHF,20040816,115000,1.5325,1.5325,1.5324,1.5325
EURCHF,20040816,115100,1.5324,1.5325,1.5323,1.5325
EURCHF,20040816,115200,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,115300,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,115400,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,115500,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,115600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040816,115700,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,115800,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,115900,1.5324,1.5325,1.5324,1.5325
EURCHF,20040816,120000,1.5326,1.5327,1.5325,1.5327
EURCHF,20040816,120100,1.5328,1.5329,1.5327,1.5327
EURCHF,20040816,120200,1.5326,1.5330,1.5325,1.5330
EURCHF,20040816,120300,1.5329,1.5332,1.5329,1.5331
EURCHF,20040816,120400,1.5330,1.5331,1.5329,1.5329
EURCHF,20040816,120500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,120600,1.5330,1.5330,1.5328,1.5328
EURCHF,20040816,120700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,120800,1.5331,1.5332,1.5330,1.5330
EURCHF,20040816,120900,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,121000,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,121100,1.5330,1.5332,1.5330,1.5332
EURCHF,20040816,121200,1.5331,1.5332,1.5330,1.5330
EURCHF,20040816,121300,1.5331,1.5331,1.5329,1.5329
EURCHF,20040816,121400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,121500,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,121600,1.5332,1.5332,1.5330,1.5331
EURCHF,20040816,121700,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,121800,1.5331,1.5333,1.5331,1.5332
EURCHF,20040816,121900,1.5333,1.5334,1.5332,1.5333
EURCHF,20040816,122000,1.5334,1.5336,1.5334,1.5335
EURCHF,20040816,122100,1.5336,1.5336,1.5334,1.5334
EURCHF,20040816,122200,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,122300,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,122400,1.5334,1.5336,1.5332,1.5336
EURCHF,20040816,122500,1.5335,1.5335,1.5333,1.5334
EURCHF,20040816,122600,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,122700,1.5333,1.5335,1.5333,1.5335
EURCHF,20040816,122800,1.5336,1.5336,1.5334,1.5334
EURCHF,20040816,122900,1.5334,1.5334,1.5333,1.5333
EURCHF,20040816,123000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040816,123100,1.5334,1.5335,1.5333,1.5335
EURCHF,20040816,123200,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,123300,1.5336,1.5337,1.5336,1.5336
EURCHF,20040816,123400,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,123500,1.5336,1.5337,1.5335,1.5335
EURCHF,20040816,123600,1.5336,1.5336,1.5334,1.5335
EURCHF,20040816,123700,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,123800,1.5335,1.5337,1.5335,1.5335
EURCHF,20040816,123900,1.5336,1.5336,1.5334,1.5334
EURCHF,20040816,124000,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,124100,1.5335,1.5336,1.5333,1.5334
EURCHF,20040816,124200,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,124300,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,124400,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,124500,1.5332,1.5332,1.5330,1.5332
EURCHF,20040816,124600,1.5333,1.5334,1.5332,1.5333
EURCHF,20040816,124700,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,124800,1.5331,1.5333,1.5331,1.5332
EURCHF,20040816,124900,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,125000,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,125100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,125200,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,125300,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,125400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,125500,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,125600,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,125700,1.5330,1.5331,1.5329,1.5330
EURCHF,20040816,125800,1.5329,1.5331,1.5329,1.5331
EURCHF,20040816,125900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,130000,1.5331,1.5331,1.5329,1.5330
EURCHF,20040816,130100,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,130200,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,130300,1.5329,1.5331,1.5329,1.5330
EURCHF,20040816,130400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,130500,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,130600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,130700,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,130800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,130900,1.5331,1.5331,1.5329,1.5330
EURCHF,20040816,131000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,131100,1.5329,1.5331,1.5329,1.5329
EURCHF,20040816,131200,1.5330,1.5331,1.5329,1.5331
EURCHF,20040816,131300,1.5330,1.5332,1.5330,1.5332
EURCHF,20040816,131400,1.5334,1.5334,1.5332,1.5333
EURCHF,20040816,131500,1.5332,1.5334,1.5332,1.5332
EURCHF,20040816,131600,1.5333,1.5333,1.5330,1.5330
EURCHF,20040816,131700,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,131800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,131900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,132000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,132100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,132200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,132300,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,132400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,132500,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,132600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,132700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,132800,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,132900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,133000,1.5330,1.5332,1.5330,1.5332
EURCHF,20040816,133100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,133200,1.5333,1.5334,1.5332,1.5333
EURCHF,20040816,133300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040816,133400,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,133500,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,133600,1.5332,1.5333,1.5331,1.5331
EURCHF,20040816,133700,1.5330,1.5330,1.5329,1.5330
EURCHF,20040816,133800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,133900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,134000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,134100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,134200,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,134300,1.5334,1.5334,1.5333,1.5334
EURCHF,20040816,134400,1.5332,1.5334,1.5332,1.5333
EURCHF,20040816,134500,1.5334,1.5334,1.5333,1.5333
EURCHF,20040816,134600,1.5334,1.5334,1.5332,1.5333
EURCHF,20040816,134700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,134800,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,134900,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,135000,1.5333,1.5333,1.5331,1.5332
EURCHF,20040816,135100,1.5331,1.5333,1.5330,1.5333
EURCHF,20040816,135200,1.5332,1.5334,1.5332,1.5333
EURCHF,20040816,135300,1.5334,1.5334,1.5332,1.5332
EURCHF,20040816,135400,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,135500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,135600,1.5333,1.5333,1.5331,1.5331
EURCHF,20040816,135700,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,135800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,135900,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,140000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,140100,1.5328,1.5328,1.5327,1.5328
EURCHF,20040816,140200,1.5327,1.5328,1.5326,1.5327
EURCHF,20040816,140300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,140400,1.5328,1.5328,1.5327,1.5327
EURCHF,20040816,140500,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,140600,1.5328,1.5329,1.5327,1.5329
EURCHF,20040816,140700,1.5328,1.5328,1.5326,1.5326
EURCHF,20040816,140800,1.5325,1.5326,1.5325,1.5326
EURCHF,20040816,140900,1.5325,1.5327,1.5325,1.5325
EURCHF,20040816,141000,1.5326,1.5326,1.5324,1.5324
EURCHF,20040816,141100,1.5325,1.5326,1.5324,1.5325
EURCHF,20040816,141200,1.5324,1.5325,1.5323,1.5323
EURCHF,20040816,141300,1.5324,1.5325,1.5323,1.5323
EURCHF,20040816,141400,1.5324,1.5325,1.5323,1.5323
EURCHF,20040816,141500,1.5322,1.5322,1.5321,1.5321
EURCHF,20040816,141600,1.5320,1.5323,1.5320,1.5323
EURCHF,20040816,141700,1.5322,1.5322,1.5319,1.5319
EURCHF,20040816,141800,1.5320,1.5320,1.5319,1.5320
EURCHF,20040816,141900,1.5321,1.5321,1.5319,1.5320
EURCHF,20040816,142000,1.5319,1.5320,1.5313,1.5316
EURCHF,20040816,142100,1.5315,1.5318,1.5315,1.5318
EURCHF,20040816,142200,1.5317,1.5317,1.5316,1.5317
EURCHF,20040816,142300,1.5316,1.5318,1.5316,1.5317
EURCHF,20040816,142400,1.5316,1.5317,1.5316,1.5316
EURCHF,20040816,142500,1.5317,1.5317,1.5317,1.5317
EURCHF,20040816,142600,1.5316,1.5319,1.5316,1.5318
EURCHF,20040816,142700,1.5319,1.5320,1.5319,1.5320
EURCHF,20040816,142800,1.5319,1.5320,1.5319,1.5319
EURCHF,20040816,142900,1.5320,1.5320,1.5319,1.5320
EURCHF,20040816,143000,1.5321,1.5321,1.5320,1.5321
EURCHF,20040816,143100,1.5325,1.5325,1.5320,1.5320
EURCHF,20040816,143200,1.5321,1.5321,1.5318,1.5319
EURCHF,20040816,143300,1.5316,1.5318,1.5316,1.5318
EURCHF,20040816,143400,1.5319,1.5320,1.5318,1.5320
EURCHF,20040816,143500,1.5319,1.5320,1.5317,1.5318
EURCHF,20040816,143600,1.5316,1.5318,1.5316,1.5317
EURCHF,20040816,143700,1.5318,1.5320,1.5318,1.5320
EURCHF,20040816,143800,1.5319,1.5320,1.5319,1.5320
EURCHF,20040816,143900,1.5319,1.5320,1.5319,1.5320
EURCHF,20040816,144000,1.5319,1.5320,1.5318,1.5319
EURCHF,20040816,144100,1.5320,1.5320,1.5318,1.5320
EURCHF,20040816,144200,1.5319,1.5319,1.5318,1.5319
EURCHF,20040816,144300,1.5318,1.5318,1.5316,1.5316
EURCHF,20040816,144400,1.5317,1.5317,1.5316,1.5317
EURCHF,20040816,144500,1.5316,1.5320,1.5316,1.5319
EURCHF,20040816,144600,1.5318,1.5318,1.5317,1.5318
EURCHF,20040816,144700,1.5317,1.5319,1.5317,1.5318
EURCHF,20040816,144800,1.5319,1.5319,1.5316,1.5316
EURCHF,20040816,144900,1.5315,1.5316,1.5312,1.5313
EURCHF,20040816,145000,1.5312,1.5312,1.5311,1.5312
EURCHF,20040816,145100,1.5313,1.5313,1.5312,1.5312
EURCHF,20040816,145200,1.5313,1.5313,1.5312,1.5313
EURCHF,20040816,145300,1.5312,1.5314,1.5312,1.5313
EURCHF,20040816,145400,1.5314,1.5314,1.5313,1.5313
EURCHF,20040816,145500,1.5312,1.5314,1.5312,1.5313
EURCHF,20040816,145600,1.5314,1.5316,1.5314,1.5315
EURCHF,20040816,145700,1.5316,1.5316,1.5315,1.5315
EURCHF,20040816,145800,1.5314,1.5315,1.5312,1.5312
EURCHF,20040816,145900,1.5313,1.5314,1.5313,1.5314
EURCHF,20040816,150000,1.5315,1.5316,1.5313,1.5315
EURCHF,20040816,150100,1.5314,1.5317,1.5309,1.5317
EURCHF,20040816,150200,1.5319,1.5319,1.5318,1.5318
EURCHF,20040816,150300,1.5317,1.5317,1.5315,1.5316
EURCHF,20040816,150400,1.5313,1.5315,1.5313,1.5313
EURCHF,20040816,150500,1.5314,1.5314,1.5313,1.5314
EURCHF,20040816,150600,1.5315,1.5316,1.5314,1.5314
EURCHF,20040816,150700,1.5315,1.5315,1.5314,1.5315
EURCHF,20040816,150800,1.5316,1.5316,1.5314,1.5314
EURCHF,20040816,150900,1.5315,1.5316,1.5314,1.5315
EURCHF,20040816,151000,1.5314,1.5315,1.5312,1.5313
EURCHF,20040816,151100,1.5312,1.5312,1.5311,1.5312
EURCHF,20040816,151200,1.5313,1.5314,1.5313,1.5313
EURCHF,20040816,151300,1.5314,1.5316,1.5314,1.5315
EURCHF,20040816,151400,1.5316,1.5316,1.5314,1.5314
EURCHF,20040816,151500,1.5315,1.5315,1.5312,1.5312
EURCHF,20040816,151600,1.5311,1.5311,1.5310,1.5311
EURCHF,20040816,151700,1.5309,1.5310,1.5307,1.5307
EURCHF,20040816,151800,1.5308,1.5309,1.5306,1.5306
EURCHF,20040816,151900,1.5305,1.5306,1.5305,1.5306
EURCHF,20040816,152000,1.5307,1.5307,1.5306,1.5306
EURCHF,20040816,152100,1.5305,1.5309,1.5305,1.5309
EURCHF,20040816,152200,1.5308,1.5309,1.5308,1.5309
EURCHF,20040816,152300,1.5310,1.5312,1.5309,1.5312
EURCHF,20040816,152400,1.5313,1.5314,1.5312,1.5314
EURCHF,20040816,152500,1.5315,1.5316,1.5314,1.5316
EURCHF,20040816,152600,1.5315,1.5315,1.5314,1.5315
EURCHF,20040816,152700,1.5314,1.5316,1.5314,1.5316
EURCHF,20040816,152800,1.5317,1.5319,1.5316,1.5319
EURCHF,20040816,152900,1.5318,1.5318,1.5317,1.5318
EURCHF,20040816,153000,1.5317,1.5318,1.5314,1.5314
EURCHF,20040816,153100,1.5313,1.5313,1.5312,1.5313
EURCHF,20040816,153200,1.5314,1.5314,1.5313,1.5314
EURCHF,20040816,153300,1.5313,1.5315,1.5312,1.5315
EURCHF,20040816,153400,1.5316,1.5316,1.5313,1.5313
EURCHF,20040816,153500,1.5314,1.5315,1.5314,1.5315
EURCHF,20040816,153600,1.5314,1.5315,1.5314,1.5314
EURCHF,20040816,153700,1.5315,1.5315,1.5314,1.5314
EURCHF,20040816,153800,1.5315,1.5316,1.5314,1.5314
EURCHF,20040816,153900,1.5315,1.5316,1.5314,1.5316
EURCHF,20040816,154000,1.5315,1.5318,1.5315,1.5318
EURCHF,20040816,154100,1.5317,1.5318,1.5317,1.5317
EURCHF,20040816,154200,1.5318,1.5318,1.5316,1.5317
EURCHF,20040816,154300,1.5315,1.5316,1.5315,1.5316
EURCHF,20040816,154400,1.5317,1.5318,1.5317,1.5317
EURCHF,20040816,154500,1.5318,1.5318,1.5316,1.5316
EURCHF,20040816,154600,1.5315,1.5317,1.5315,1.5316
EURCHF,20040816,154700,1.5316,1.5316,1.5316,1.5316
EURCHF,20040816,154800,1.5317,1.5317,1.5315,1.5316
EURCHF,20040816,154900,1.5315,1.5316,1.5315,1.5316
EURCHF,20040816,155000,1.5314,1.5315,1.5312,1.5313
EURCHF,20040816,155100,1.5312,1.5312,1.5310,1.5311
EURCHF,20040816,155200,1.5310,1.5313,1.5310,1.5312
EURCHF,20040816,155300,1.5311,1.5314,1.5311,1.5314
EURCHF,20040816,155400,1.5313,1.5314,1.5313,1.5314
EURCHF,20040816,155500,1.5313,1.5315,1.5313,1.5314
EURCHF,20040816,155600,1.5313,1.5313,1.5312,1.5313
EURCHF,20040816,155700,1.5312,1.5313,1.5312,1.5313
EURCHF,20040816,155800,1.5312,1.5313,1.5312,1.5313
EURCHF,20040816,155900,1.5314,1.5314,1.5313,1.5313
EURCHF,20040816,160000,1.5314,1.5314,1.5312,1.5313
EURCHF,20040816,160100,1.5312,1.5313,1.5312,1.5313
EURCHF,20040816,160200,1.5313,1.5314,1.5313,1.5313
EURCHF,20040816,160300,1.5314,1.5315,1.5313,1.5315
EURCHF,20040816,160400,1.5314,1.5315,1.5314,1.5315
EURCHF,20040816,160500,1.5314,1.5315,1.5314,1.5315
EURCHF,20040816,160600,1.5314,1.5314,1.5313,1.5313
EURCHF,20040816,160700,1.5314,1.5314,1.5312,1.5313
EURCHF,20040816,160800,1.5312,1.5313,1.5312,1.5313
EURCHF,20040816,160900,1.5312,1.5314,1.5312,1.5314
EURCHF,20040816,161000,1.5313,1.5314,1.5313,1.5314
EURCHF,20040816,161100,1.5313,1.5314,1.5312,1.5312
EURCHF,20040816,161200,1.5313,1.5313,1.5311,1.5312
EURCHF,20040816,161300,1.5311,1.5313,1.5311,1.5313
EURCHF,20040816,161400,1.5314,1.5314,1.5313,1.5314
EURCHF,20040816,161500,1.5313,1.5314,1.5313,1.5314
EURCHF,20040816,161600,1.5315,1.5316,1.5314,1.5315
EURCHF,20040816,161700,1.5316,1.5317,1.5315,1.5317
EURCHF,20040816,161800,1.5318,1.5320,1.5318,1.5320
EURCHF,20040816,161900,1.5321,1.5321,1.5320,1.5321
EURCHF,20040816,162000,1.5320,1.5321,1.5319,1.5320
EURCHF,20040816,162100,1.5319,1.5320,1.5319,1.5319
EURCHF,20040816,162200,1.5320,1.5321,1.5319,1.5321
EURCHF,20040816,162300,1.5320,1.5324,1.5320,1.5324
EURCHF,20040816,162400,1.5327,1.5328,1.5324,1.5324
EURCHF,20040816,162500,1.5323,1.5325,1.5323,1.5324
EURCHF,20040816,162600,1.5325,1.5325,1.5324,1.5325
EURCHF,20040816,162700,1.5323,1.5326,1.5323,1.5325
EURCHF,20040816,162800,1.5326,1.5327,1.5325,1.5327
EURCHF,20040816,162900,1.5328,1.5329,1.5327,1.5327
EURCHF,20040816,163000,1.5326,1.5327,1.5325,1.5326
EURCHF,20040816,163100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040816,163200,1.5326,1.5328,1.5325,1.5325
EURCHF,20040816,163300,1.5327,1.5327,1.5325,1.5325
EURCHF,20040816,163400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040816,163500,1.5323,1.5324,1.5323,1.5324
EURCHF,20040816,163600,1.5325,1.5325,1.5323,1.5323
EURCHF,20040816,163700,1.5323,1.5323,1.5323,1.5323
EURCHF,20040816,163800,1.5324,1.5324,1.5323,1.5323
EURCHF,20040816,163900,1.5324,1.5324,1.5323,1.5323
EURCHF,20040816,164000,1.5324,1.5325,1.5324,1.5325
EURCHF,20040816,164100,1.5326,1.5326,1.5325,1.5325
EURCHF,20040816,164200,1.5326,1.5328,1.5325,1.5328
EURCHF,20040816,164300,1.5327,1.5328,1.5326,1.5327
EURCHF,20040816,164400,1.5328,1.5328,1.5326,1.5326
EURCHF,20040816,164500,1.5325,1.5326,1.5324,1.5324
EURCHF,20040816,164600,1.5325,1.5326,1.5324,1.5326
EURCHF,20040816,164700,1.5327,1.5327,1.5325,1.5326
EURCHF,20040816,164800,1.5325,1.5327,1.5325,1.5327
EURCHF,20040816,164900,1.5326,1.5327,1.5326,1.5326
EURCHF,20040816,165000,1.5327,1.5327,1.5326,1.5326
EURCHF,20040816,165100,1.5327,1.5328,1.5327,1.5327
EURCHF,20040816,165200,1.5328,1.5328,1.5327,1.5327
EURCHF,20040816,165300,1.5328,1.5328,1.5327,1.5327
EURCHF,20040816,165400,1.5326,1.5328,1.5326,1.5328
EURCHF,20040816,165500,1.5327,1.5328,1.5327,1.5327
EURCHF,20040816,165600,1.5328,1.5329,1.5327,1.5327
EURCHF,20040816,165700,1.5328,1.5329,1.5327,1.5329
EURCHF,20040816,165800,1.5328,1.5333,1.5328,1.5331
EURCHF,20040816,165900,1.5330,1.5332,1.5330,1.5332
EURCHF,20040816,170000,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,170100,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,170200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,170300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,170400,1.5332,1.5333,1.5331,1.5332
EURCHF,20040816,170500,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,170600,1.5334,1.5335,1.5333,1.5333
EURCHF,20040816,170700,1.5334,1.5335,1.5333,1.5334
EURCHF,20040816,170800,1.5333,1.5336,1.5333,1.5334
EURCHF,20040816,170900,1.5335,1.5339,1.5335,1.5337
EURCHF,20040816,171000,1.5338,1.5338,1.5338,1.5338
EURCHF,20040816,171100,1.5338,1.5338,1.5336,1.5336
EURCHF,20040816,171200,1.5337,1.5337,1.5335,1.5335
EURCHF,20040816,171300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040816,171400,1.5336,1.5336,1.5335,1.5336
EURCHF,20040816,171500,1.5335,1.5336,1.5334,1.5336
EURCHF,20040816,171600,1.5335,1.5336,1.5334,1.5334
EURCHF,20040816,171700,1.5335,1.5335,1.5334,1.5335
EURCHF,20040816,171800,1.5336,1.5336,1.5335,1.5335
EURCHF,20040816,171900,1.5336,1.5338,1.5335,1.5335
EURCHF,20040816,172000,1.5338,1.5338,1.5336,1.5336
EURCHF,20040816,172100,1.5337,1.5337,1.5336,1.5337
EURCHF,20040816,172200,1.5338,1.5338,1.5337,1.5338
EURCHF,20040816,172300,1.5337,1.5338,1.5336,1.5336
EURCHF,20040816,172400,1.5337,1.5339,1.5337,1.5339
EURCHF,20040816,172500,1.5340,1.5341,1.5339,1.5340
EURCHF,20040816,172600,1.5338,1.5338,1.5336,1.5337
EURCHF,20040816,172700,1.5338,1.5338,1.5338,1.5338
EURCHF,20040816,172800,1.5338,1.5339,1.5338,1.5339
EURCHF,20040816,172900,1.5338,1.5339,1.5338,1.5338
EURCHF,20040816,173000,1.5339,1.5340,1.5339,1.5339
EURCHF,20040816,173100,1.5338,1.5339,1.5338,1.5338
EURCHF,20040816,173200,1.5337,1.5338,1.5337,1.5338
EURCHF,20040816,173300,1.5339,1.5339,1.5338,1.5338
EURCHF,20040816,173400,1.5337,1.5337,1.5335,1.5335
EURCHF,20040816,173500,1.5336,1.5337,1.5335,1.5337
EURCHF,20040816,173600,1.5338,1.5339,1.5337,1.5338
EURCHF,20040816,173700,1.5339,1.5339,1.5338,1.5339
EURCHF,20040816,173800,1.5338,1.5340,1.5338,1.5340
EURCHF,20040816,173900,1.5339,1.5340,1.5338,1.5340
EURCHF,20040816,174000,1.5339,1.5339,1.5336,1.5338
EURCHF,20040816,174100,1.5339,1.5340,1.5338,1.5338
EURCHF,20040816,174200,1.5339,1.5340,1.5338,1.5339
EURCHF,20040816,174300,1.5338,1.5338,1.5337,1.5337
EURCHF,20040816,174400,1.5338,1.5339,1.5338,1.5339
EURCHF,20040816,174500,1.5338,1.5340,1.5338,1.5338
EURCHF,20040816,174600,1.5339,1.5340,1.5338,1.5339
EURCHF,20040816,174700,1.5340,1.5340,1.5339,1.5339
EURCHF,20040816,174800,1.5338,1.5341,1.5338,1.5341
EURCHF,20040816,174900,1.5342,1.5342,1.5341,1.5342
EURCHF,20040816,175000,1.5341,1.5343,1.5341,1.5343
EURCHF,20040816,175100,1.5342,1.5342,1.5340,1.5340
EURCHF,20040816,175200,1.5339,1.5339,1.5337,1.5337
EURCHF,20040816,175300,1.5338,1.5339,1.5338,1.5339
EURCHF,20040816,175400,1.5340,1.5340,1.5336,1.5336
EURCHF,20040816,175500,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,175600,1.5337,1.5338,1.5337,1.5338
EURCHF,20040816,175700,1.5337,1.5337,1.5335,1.5336
EURCHF,20040816,175800,1.5337,1.5338,1.5335,1.5338
EURCHF,20040816,175900,1.5337,1.5337,1.5335,1.5336
EURCHF,20040816,180000,1.5337,1.5338,1.5336,1.5336
EURCHF,20040816,180100,1.5335,1.5337,1.5335,1.5337
EURCHF,20040816,180200,1.5336,1.5338,1.5336,1.5337
EURCHF,20040816,180300,1.5338,1.5340,1.5338,1.5340
EURCHF,20040816,180400,1.5339,1.5340,1.5338,1.5338
EURCHF,20040816,180500,1.5339,1.5339,1.5338,1.5338
EURCHF,20040816,180600,1.5339,1.5339,1.5338,1.5338
EURCHF,20040816,180700,1.5339,1.5339,1.5338,1.5338
EURCHF,20040816,180800,1.5338,1.5338,1.5338,1.5338
EURCHF,20040816,180900,1.5339,1.5339,1.5338,1.5338
EURCHF,20040816,181000,1.5337,1.5338,1.5337,1.5338
EURCHF,20040816,181100,1.5337,1.5338,1.5337,1.5338
EURCHF,20040816,181200,1.5337,1.5338,1.5336,1.5337
EURCHF,20040816,181300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040816,181400,1.5334,1.5336,1.5333,1.5336
EURCHF,20040816,181500,1.5335,1.5335,1.5332,1.5333
EURCHF,20040816,181600,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,181700,1.5334,1.5334,1.5331,1.5331
EURCHF,20040816,181800,1.5332,1.5333,1.5331,1.5332
EURCHF,20040816,181900,1.5333,1.5336,1.5333,1.5336
EURCHF,20040816,182000,1.5335,1.5336,1.5334,1.5334
EURCHF,20040816,182100,1.5335,1.5336,1.5335,1.5336
EURCHF,20040816,182200,1.5335,1.5336,1.5335,1.5336
EURCHF,20040816,182300,1.5335,1.5335,1.5331,1.5331
EURCHF,20040816,182400,1.5333,1.5335,1.5333,1.5335
EURCHF,20040816,182500,1.5334,1.5335,1.5333,1.5335
EURCHF,20040816,182600,1.5334,1.5336,1.5334,1.5335
EURCHF,20040816,182700,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,182800,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,182900,1.5334,1.5335,1.5333,1.5333
EURCHF,20040816,183000,1.5334,1.5334,1.5332,1.5333
EURCHF,20040816,183100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,183200,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,183300,1.5331,1.5335,1.5331,1.5335
EURCHF,20040816,183400,1.5336,1.5336,1.5335,1.5335
EURCHF,20040816,183500,1.5336,1.5336,1.5333,1.5333
EURCHF,20040816,183600,1.5332,1.5335,1.5331,1.5335
EURCHF,20040816,183700,1.5334,1.5334,1.5332,1.5333
EURCHF,20040816,183800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,183900,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,184000,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,184100,1.5333,1.5333,1.5331,1.5332
EURCHF,20040816,184200,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,184300,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,184400,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,184500,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,184600,1.5332,1.5333,1.5331,1.5331
EURCHF,20040816,184700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,184800,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,184900,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,185000,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,185100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,185200,1.5332,1.5334,1.5332,1.5334
EURCHF,20040816,185300,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,185400,1.5334,1.5334,1.5332,1.5332
EURCHF,20040816,185500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,185600,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,185700,1.5334,1.5335,1.5333,1.5335
EURCHF,20040816,185800,1.5336,1.5336,1.5335,1.5335
EURCHF,20040816,185900,1.5336,1.5337,1.5335,1.5336
EURCHF,20040816,190000,1.5337,1.5340,1.5337,1.5340
EURCHF,20040816,190100,1.5339,1.5339,1.5336,1.5337
EURCHF,20040816,190200,1.5338,1.5338,1.5336,1.5336
EURCHF,20040816,190300,1.5337,1.5337,1.5336,1.5337
EURCHF,20040816,190400,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,190500,1.5336,1.5337,1.5336,1.5336
EURCHF,20040816,190600,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,190700,1.5335,1.5336,1.5335,1.5336
EURCHF,20040816,190800,1.5335,1.5337,1.5335,1.5337
EURCHF,20040816,190900,1.5336,1.5336,1.5335,1.5335
EURCHF,20040816,191000,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,191100,1.5336,1.5339,1.5336,1.5338
EURCHF,20040816,191200,1.5339,1.5339,1.5335,1.5335
EURCHF,20040816,191300,1.5336,1.5337,1.5336,1.5336
EURCHF,20040816,191400,1.5335,1.5335,1.5332,1.5333
EURCHF,20040816,191500,1.5334,1.5334,1.5332,1.5332
EURCHF,20040816,191600,1.5331,1.5332,1.5329,1.5329
EURCHF,20040816,191700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,191800,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,191900,1.5332,1.5333,1.5331,1.5331
EURCHF,20040816,192000,1.5332,1.5333,1.5331,1.5333
EURCHF,20040816,192100,1.5334,1.5334,1.5331,1.5331
EURCHF,20040816,192200,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,192300,1.5332,1.5333,1.5331,1.5331
EURCHF,20040816,192400,1.5332,1.5334,1.5332,1.5333
EURCHF,20040816,192500,1.5332,1.5333,1.5331,1.5333
EURCHF,20040816,192600,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,192700,1.5333,1.5333,1.5331,1.5331
EURCHF,20040816,192800,1.5332,1.5333,1.5331,1.5331
EURCHF,20040816,192900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,193000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,193100,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,193200,1.5332,1.5332,1.5330,1.5330
EURCHF,20040816,193300,1.5329,1.5330,1.5328,1.5329
EURCHF,20040816,193400,1.5330,1.5330,1.5328,1.5328
EURCHF,20040816,193500,1.5329,1.5331,1.5329,1.5331
EURCHF,20040816,193600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,193700,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,193800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,193900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,194000,1.5328,1.5329,1.5328,1.5328
EURCHF,20040816,194100,1.5329,1.5329,1.5327,1.5329
EURCHF,20040816,194200,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,194300,1.5328,1.5328,1.5327,1.5327
EURCHF,20040816,194400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,194500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,194600,1.5327,1.5328,1.5327,1.5328
EURCHF,20040816,194700,1.5327,1.5328,1.5327,1.5328
EURCHF,20040816,194800,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,194900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,195000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,195100,1.5329,1.5330,1.5328,1.5328
EURCHF,20040816,195200,1.5329,1.5330,1.5328,1.5328
EURCHF,20040816,195300,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,195400,1.5329,1.5329,1.5328,1.5329
EURCHF,20040816,195500,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,195600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,195700,1.5330,1.5330,1.5328,1.5328
EURCHF,20040816,195800,1.5327,1.5329,1.5327,1.5329
EURCHF,20040816,195900,1.5328,1.5329,1.5327,1.5327
EURCHF,20040816,200000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,200100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040816,200200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040816,200300,1.5328,1.5328,1.5327,1.5328
EURCHF,20040816,200400,1.5328,1.5329,1.5328,1.5328
EURCHF,20040816,200500,1.5329,1.5331,1.5329,1.5330
EURCHF,20040816,200600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,200700,1.5329,1.5330,1.5329,1.5329
EURCHF,20040816,200800,1.5330,1.5330,1.5329,1.5330
EURCHF,20040816,200900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,201000,1.5331,1.5331,1.5329,1.5329
EURCHF,20040816,201100,1.5330,1.5330,1.5329,1.5330
EURCHF,20040816,201200,1.5329,1.5329,1.5328,1.5328
EURCHF,20040816,201300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,201400,1.5330,1.5332,1.5330,1.5331
EURCHF,20040816,201500,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,201600,1.5331,1.5331,1.5329,1.5329
EURCHF,20040816,201700,1.5330,1.5331,1.5329,1.5330
EURCHF,20040816,201800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,201900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,202000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,202100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,202200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,202300,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,202400,1.5330,1.5332,1.5330,1.5332
EURCHF,20040816,202500,1.5333,1.5333,1.5331,1.5331
EURCHF,20040816,202600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,202700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,202800,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,202900,1.5332,1.5335,1.5332,1.5335
EURCHF,20040816,203000,1.5333,1.5335,1.5333,1.5335
EURCHF,20040816,203100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040816,203200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040816,203300,1.5335,1.5336,1.5334,1.5334
EURCHF,20040816,203400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040816,203500,1.5335,1.5335,1.5333,1.5335
EURCHF,20040816,203600,1.5334,1.5335,1.5334,1.5334
EURCHF,20040816,203700,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,203800,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,203900,1.5333,1.5335,1.5333,1.5335
EURCHF,20040816,204000,1.5334,1.5335,1.5333,1.5335
EURCHF,20040816,204100,1.5334,1.5336,1.5334,1.5336
EURCHF,20040816,204200,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,204300,1.5336,1.5337,1.5336,1.5337
EURCHF,20040816,204400,1.5338,1.5338,1.5336,1.5337
EURCHF,20040816,204500,1.5338,1.5338,1.5335,1.5335
EURCHF,20040816,204600,1.5334,1.5335,1.5334,1.5334
EURCHF,20040816,204700,1.5335,1.5335,1.5334,1.5335
EURCHF,20040816,204800,1.5334,1.5335,1.5334,1.5335
EURCHF,20040816,204900,1.5334,1.5335,1.5334,1.5334
EURCHF,20040816,205000,1.5335,1.5338,1.5335,1.5338
EURCHF,20040816,205100,1.5339,1.5339,1.5338,1.5338
EURCHF,20040816,205200,1.5337,1.5337,1.5336,1.5336
EURCHF,20040816,205300,1.5336,1.5336,1.5336,1.5336
EURCHF,20040816,205400,1.5335,1.5335,1.5331,1.5333
EURCHF,20040816,205500,1.5331,1.5331,1.5329,1.5330
EURCHF,20040816,205600,1.5329,1.5330,1.5329,1.5329
EURCHF,20040816,205700,1.5328,1.5329,1.5328,1.5329
EURCHF,20040816,205800,1.5330,1.5330,1.5327,1.5327
EURCHF,20040816,205900,1.5328,1.5329,1.5327,1.5329
EURCHF,20040816,210000,1.5330,1.5330,1.5327,1.5328
EURCHF,20040816,210100,1.5329,1.5330,1.5328,1.5328
EURCHF,20040816,210200,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,210300,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,210400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,210500,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,210600,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,210700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,210800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,210900,1.5329,1.5330,1.5329,1.5329
EURCHF,20040816,211000,1.5330,1.5330,1.5328,1.5328
EURCHF,20040816,211100,1.5329,1.5329,1.5328,1.5329
EURCHF,20040816,211200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040816,211300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040816,211400,1.5329,1.5329,1.5328,1.5329
EURCHF,20040816,211500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040816,211600,1.5330,1.5330,1.5329,1.5330
EURCHF,20040816,211700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,211800,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,211900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,212000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,212100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,212200,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,212300,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,212400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,212500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,212600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,212700,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,212800,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,212900,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,213000,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,213100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,213200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,213300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,213400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,213500,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,213600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,213700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,213800,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,213900,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,214000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,214100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,214200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,214300,1.5330,1.5330,1.5328,1.5329
EURCHF,20040816,214400,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,214500,1.5329,1.5330,1.5328,1.5328
EURCHF,20040816,214600,1.5329,1.5332,1.5329,1.5331
EURCHF,20040816,214700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,214800,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,214900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,215000,1.5331,1.5332,1.5330,1.5332
EURCHF,20040816,215100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,215200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,215300,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,215400,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,215500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,215600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,215700,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,215800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,215900,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,220000,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,220100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,220200,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,220300,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,220400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,220500,1.5334,1.5334,1.5333,1.5333
EURCHF,20040816,220600,1.5332,1.5334,1.5332,1.5334
EURCHF,20040816,220700,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,220800,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,220900,1.5335,1.5335,1.5334,1.5334
EURCHF,20040816,221000,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,221100,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,221200,1.5334,1.5334,1.5333,1.5334
EURCHF,20040816,221300,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,221400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,221500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,221600,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,221700,1.5330,1.5331,1.5329,1.5329
EURCHF,20040816,221800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040816,221900,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,222000,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,222100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040816,222200,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,222300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,222400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,222500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,222600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,222700,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,222800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,222900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,223000,1.5331,1.5332,1.5331,1.5331
EURCHF,20040816,223100,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,223200,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,223300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,223400,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,223500,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,223600,1.5331,1.5331,1.5330,1.5331
EURCHF,20040816,223700,1.5330,1.5331,1.5330,1.5330
EURCHF,20040816,223800,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,223900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,224000,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,224100,1.5330,1.5332,1.5330,1.5332
EURCHF,20040816,224200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,224300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,224400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,224500,1.5332,1.5334,1.5332,1.5333
EURCHF,20040816,224600,1.5334,1.5334,1.5333,1.5333
EURCHF,20040816,224700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,224800,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,224900,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,225000,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,225100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,225200,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,225300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,225400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,225500,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,225600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,225700,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,225800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,225900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,230000,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,230100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,230200,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,230300,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,230400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,230500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,230600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,230800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,230900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,231000,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,231100,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,231200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,231300,1.5331,1.5331,1.5330,1.5330
EURCHF,20040816,231400,1.5331,1.5332,1.5331,1.5332
EURCHF,20040816,231500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,231600,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,231700,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,231800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,231900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,232000,1.5332,1.5333,1.5332,1.5333
EURCHF,20040816,232100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,232200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,232300,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,232400,1.5333,1.5333,1.5332,1.5333
EURCHF,20040816,232500,1.5332,1.5333,1.5332,1.5332
EURCHF,20040816,232600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,232700,1.5333,1.5334,1.5333,1.5334
EURCHF,20040816,232800,1.5333,1.5334,1.5333,1.5333
EURCHF,20040816,232900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,233000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,233100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,233200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,233300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,233400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,233500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,233600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,233700,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,233800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,233900,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,234000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,234100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040816,234200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,234300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,234400,1.5333,1.5333,1.5331,1.5332
EURCHF,20040816,234500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,234600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,234700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,234800,1.5333,1.5333,1.5332,1.5332
EURCHF,20040816,234900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040816,235000,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,235100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,235200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,235300,1.5332,1.5332,1.5331,1.5332
EURCHF,20040816,235400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,235500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040816,235600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040816,235700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,235800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040816,235900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,000000,1.5331,1.5331,1.5331,1.5331
EURJPY,20040816,000100,136.73,136.74,136.72,136.74
EURJPY,20040816,000200,136.74,136.74,136.74,136.74
EURJPY,20040816,000300,136.75,136.75,136.74,136.74
EURJPY,20040816,000400,136.73,136.73,136.71,136.71
EURJPY,20040816,000500,136.72,136.72,136.70,136.70
EURJPY,20040816,000600,136.71,136.72,136.69,136.70
EURJPY,20040816,000700,136.69,136.71,136.69,136.70
EURJPY,20040816,000800,136.70,136.70,136.70,136.70
EURJPY,20040816,000900,136.71,136.71,136.71,136.71
EURJPY,20040816,001000,136.72,136.79,136.72,136.77
EURJPY,20040816,001100,136.78,136.78,136.78,136.78
EURJPY,20040816,001200,136.78,136.78,136.77,136.77
EURJPY,20040816,001300,136.78,136.78,136.77,136.78
EURJPY,20040816,001400,136.78,136.78,136.78,136.78
EURJPY,20040816,001500,136.78,136.79,136.78,136.79
EURJPY,20040816,001600,136.80,136.81,136.79,136.79
EURJPY,20040816,001700,136.78,136.79,136.78,136.78
EURJPY,20040816,001800,136.77,136.79,136.77,136.79
EURJPY,20040816,001900,136.78,136.78,136.77,136.78
EURJPY,20040816,002000,136.79,136.80,136.79,136.79
EURJPY,20040816,002100,136.80,136.81,136.80,136.81
EURJPY,20040816,002200,136.80,136.82,136.80,136.82
EURJPY,20040816,002300,136.81,136.84,136.80,136.84
EURJPY,20040816,002400,136.83,136.84,136.83,136.83
EURJPY,20040816,002500,136.84,136.84,136.84,136.84
EURJPY,20040816,002600,136.84,136.84,136.84,136.84
EURJPY,20040816,002700,136.84,136.85,136.84,136.84
EURJPY,20040816,002800,136.84,136.84,136.83,136.83
EURJPY,20040816,002900,136.84,136.84,136.83,136.84
EURJPY,20040816,003000,136.83,136.84,136.83,136.83
EURJPY,20040816,003100,136.84,136.84,136.84,136.84
EURJPY,20040816,003200,136.85,136.85,136.84,136.85
EURJPY,20040816,003300,136.84,136.85,136.84,136.84
EURJPY,20040816,003400,136.84,136.84,136.84,136.84
EURJPY,20040816,003500,136.85,136.86,136.85,136.86
EURJPY,20040816,003600,136.85,136.85,136.85,136.85
EURJPY,20040816,003700,136.84,136.84,136.83,136.83
EURJPY,20040816,003800,136.82,136.84,136.82,136.84
EURJPY,20040816,003900,136.83,136.83,136.81,136.81
EURJPY,20040816,004000,136.82,136.84,136.82,136.84
EURJPY,20040816,004100,136.83,136.83,136.82,136.82
EURJPY,20040816,004200,136.81,136.82,136.79,136.79
EURJPY,20040816,004300,136.80,136.81,136.80,136.81
EURJPY,20040816,004400,136.81,136.82,136.81,136.81
EURJPY,20040816,004600,136.81,136.82,136.80,136.81
EURJPY,20040816,004700,136.80,136.81,136.79,136.80
EURJPY,20040816,004800,136.80,136.80,136.80,136.80
EURJPY,20040816,004900,136.81,136.82,136.81,136.81
EURJPY,20040816,005000,136.82,136.82,136.81,136.81
EURJPY,20040816,005100,136.80,136.80,136.80,136.80
EURJPY,20040816,005200,136.80,136.80,136.80,136.80
EURJPY,20040816,005300,136.80,136.80,136.80,136.80
EURJPY,20040816,005400,136.80,136.80,136.78,136.78
EURJPY,20040816,005500,136.78,136.78,136.78,136.78
EURJPY,20040816,005600,136.79,136.79,136.78,136.78
EURJPY,20040816,005700,136.78,136.79,136.78,136.79
EURJPY,20040816,005800,136.79,136.79,136.79,136.79
EURJPY,20040816,005900,136.78,136.78,136.78,136.78
EURJPY,20040816,010000,136.78,136.78,136.78,136.78
EURJPY,20040816,010100,136.78,136.79,136.78,136.79
EURJPY,20040816,010200,136.80,136.80,136.79,136.80
EURJPY,20040816,010300,136.79,136.79,136.79,136.79
EURJPY,20040816,010400,136.80,136.80,136.80,136.80
EURJPY,20040816,010500,136.81,136.81,136.81,136.81
EURJPY,20040816,010600,136.81,136.86,136.80,136.86
EURJPY,20040816,010700,136.85,136.85,136.83,136.83
EURJPY,20040816,010800,136.82,136.82,136.82,136.82
EURJPY,20040816,010900,136.81,136.82,136.81,136.82
EURJPY,20040816,011000,136.82,136.82,136.82,136.82
EURJPY,20040816,011100,136.83,136.86,136.83,136.86
EURJPY,20040816,011200,136.87,136.90,136.86,136.87
EURJPY,20040816,011300,136.86,136.87,136.86,136.86
EURJPY,20040816,011400,136.85,136.85,136.84,136.84
EURJPY,20040816,011500,136.83,136.86,136.83,136.86
EURJPY,20040816,011600,136.87,136.88,136.87,136.88
EURJPY,20040816,011700,136.88,136.88,136.88,136.88
EURJPY,20040816,011800,136.88,136.88,136.87,136.87
EURJPY,20040816,011900,136.86,136.86,136.84,136.86
EURJPY,20040816,012000,136.86,136.86,136.86,136.86
EURJPY,20040816,012100,136.85,136.85,136.85,136.85
EURJPY,20040816,012200,136.86,136.86,136.84,136.84
EURJPY,20040816,012300,136.84,136.84,136.84,136.84
EURJPY,20040816,012400,136.83,136.83,136.83,136.83
EURJPY,20040816,012500,136.83,136.83,136.82,136.82
EURJPY,20040816,012600,136.82,136.82,136.81,136.81
EURJPY,20040816,012700,136.81,136.81,136.80,136.80
EURJPY,20040816,012800,136.79,136.80,136.79,136.79
EURJPY,20040816,012900,136.79,136.79,136.79,136.79
EURJPY,20040816,013000,136.78,136.80,136.77,136.80
EURJPY,20040816,013100,136.80,136.80,136.80,136.80
EURJPY,20040816,013200,136.80,136.80,136.80,136.80
EURJPY,20040816,013300,136.80,136.80,136.80,136.80
EURJPY,20040816,013400,136.81,136.81,136.80,136.81
EURJPY,20040816,013500,136.82,136.82,136.81,136.81
EURJPY,20040816,013600,136.81,136.81,136.81,136.81
EURJPY,20040816,013700,136.82,136.84,136.82,136.84
EURJPY,20040816,013800,136.85,136.86,136.85,136.85
EURJPY,20040816,013900,136.85,136.85,136.85,136.85
EURJPY,20040816,014000,136.84,136.85,136.84,136.85
EURJPY,20040816,014100,136.84,136.84,136.84,136.84
EURJPY,20040816,014200,136.84,136.84,136.84,136.84
EURJPY,20040816,014300,136.84,136.85,136.84,136.84
EURJPY,20040816,014400,136.84,136.84,136.83,136.83
EURJPY,20040816,014500,136.83,136.83,136.83,136.83
EURJPY,20040816,014600,136.83,136.83,136.83,136.83
EURJPY,20040816,014700,136.82,136.83,136.82,136.82
EURJPY,20040816,014800,136.81,136.81,136.80,136.80
EURJPY,20040816,014900,136.80,136.80,136.79,136.79
EURJPY,20040816,015000,136.78,136.79,136.78,136.78
EURJPY,20040816,015100,136.79,136.79,136.78,136.78
EURJPY,20040816,015200,136.77,136.78,136.77,136.78
EURJPY,20040816,015300,136.77,136.77,136.76,136.77
EURJPY,20040816,015400,136.77,136.77,136.77,136.77
EURJPY,20040816,015500,136.76,136.76,136.75,136.75
EURJPY,20040816,015600,136.76,136.76,136.75,136.75
EURJPY,20040816,015700,136.74,136.75,136.73,136.73
EURJPY,20040816,015800,136.74,136.74,136.73,136.73
EURJPY,20040816,015900,136.72,136.73,136.72,136.72
EURJPY,20040816,020000,136.71,136.74,136.71,136.73
EURJPY,20040816,020100,136.73,136.73,136.73,136.73
EURJPY,20040816,020200,136.72,136.72,136.60,136.60
EURJPY,20040816,020300,136.61,136.64,136.61,136.63
EURJPY,20040816,020400,136.64,136.64,136.63,136.64
EURJPY,20040816,020500,136.65,136.67,136.65,136.67
EURJPY,20040816,020600,136.68,136.72,136.68,136.69
EURJPY,20040816,020700,136.68,136.69,136.67,136.67
EURJPY,20040816,020800,136.66,136.66,136.64,136.65
EURJPY,20040816,020900,136.66,136.66,136.64,136.65
EURJPY,20040816,021000,136.64,136.65,136.64,136.65
EURJPY,20040816,021100,136.64,136.65,136.64,136.65
EURJPY,20040816,021200,136.64,136.65,136.64,136.65
EURJPY,20040816,021300,136.64,136.65,136.64,136.65
EURJPY,20040816,021400,136.65,136.66,136.64,136.66
EURJPY,20040816,021500,136.65,136.65,136.64,136.64
EURJPY,20040816,021600,136.65,136.65,136.64,136.64
EURJPY,20040816,021700,136.64,136.65,136.64,136.64
EURJPY,20040816,021800,136.65,136.66,136.65,136.66
EURJPY,20040816,021900,136.67,136.67,136.66,136.66
EURJPY,20040816,022000,136.66,136.68,136.66,136.68
EURJPY,20040816,022100,136.67,136.70,136.67,136.70
EURJPY,20040816,022200,136.69,136.69,136.69,136.69
EURJPY,20040816,022300,136.69,136.70,136.68,136.68
EURJPY,20040816,022400,136.67,136.67,136.63,136.63
EURJPY,20040816,022500,136.62,136.63,136.62,136.63
EURJPY,20040816,022600,136.64,136.64,136.64,136.64
EURJPY,20040816,022700,136.64,136.64,136.62,136.64
EURJPY,20040816,022800,136.63,136.63,136.63,136.63
EURJPY,20040816,022900,136.64,136.65,136.60,136.60
EURJPY,20040816,023000,136.61,136.62,136.60,136.62
EURJPY,20040816,023100,136.61,136.61,136.61,136.61
EURJPY,20040816,023200,136.61,136.63,136.61,136.62
EURJPY,20040816,023300,136.63,136.63,136.62,136.62
EURJPY,20040816,023400,136.61,136.61,136.56,136.56
EURJPY,20040816,023500,136.55,136.57,136.55,136.57
EURJPY,20040816,023600,136.57,136.57,136.55,136.56
EURJPY,20040816,023700,136.57,136.60,136.56,136.59
EURJPY,20040816,023800,136.58,136.61,136.58,136.61
EURJPY,20040816,023900,136.62,136.68,136.62,136.67
EURJPY,20040816,024000,136.68,136.70,136.68,136.70
EURJPY,20040816,024100,136.69,136.71,136.68,136.71
EURJPY,20040816,024200,136.72,136.74,136.72,136.73
EURJPY,20040816,024300,136.73,136.73,136.73,136.73
EURJPY,20040816,024400,136.72,136.72,136.72,136.72
EURJPY,20040816,024500,136.73,136.75,136.72,136.75
EURJPY,20040816,024600,136.75,136.75,136.75,136.75
EURJPY,20040816,024700,136.76,136.79,136.76,136.78
EURJPY,20040816,024800,136.79,136.80,136.79,136.79
EURJPY,20040816,024900,136.78,136.78,136.78,136.78
EURJPY,20040816,025000,136.78,136.78,136.78,136.78
EURJPY,20040816,025100,136.77,136.79,136.77,136.79
EURJPY,20040816,025200,136.80,136.81,136.80,136.80
EURJPY,20040816,025300,136.79,136.82,136.79,136.80
EURJPY,20040816,025400,136.79,136.81,136.79,136.80
EURJPY,20040816,025500,136.81,136.82,136.80,136.82
EURJPY,20040816,025600,136.83,136.85,136.83,136.85
EURJPY,20040816,025700,136.86,136.86,136.84,136.85
EURJPY,20040816,025800,136.86,136.91,136.86,136.91
EURJPY,20040816,025900,136.92,136.92,136.87,136.87
EURJPY,20040816,030000,136.86,136.86,136.84,136.84
EURJPY,20040816,030100,136.85,136.85,136.83,136.85
EURJPY,20040816,030200,136.84,136.85,136.84,136.85
EURJPY,20040816,030300,136.85,136.85,136.84,136.85
EURJPY,20040816,030400,136.84,136.85,136.83,136.84
EURJPY,20040816,030500,136.83,136.83,136.81,136.81
EURJPY,20040816,030600,136.82,136.82,136.80,136.80
EURJPY,20040816,030700,136.81,136.83,136.81,136.82
EURJPY,20040816,030800,136.81,136.81,136.81,136.81
EURJPY,20040816,030900,136.81,136.81,136.81,136.81
EURJPY,20040816,031000,136.81,136.84,136.81,136.84
EURJPY,20040816,031100,136.83,136.85,136.83,136.84
EURJPY,20040816,031200,136.85,136.85,136.83,136.83
EURJPY,20040816,031300,136.83,136.83,136.81,136.82
EURJPY,20040816,031400,136.81,136.82,136.80,136.81
EURJPY,20040816,031500,136.82,136.82,136.82,136.82
EURJPY,20040816,031600,136.82,136.82,136.81,136.81
EURJPY,20040816,031700,136.81,136.81,136.81,136.81
EURJPY,20040816,031800,136.81,136.82,136.81,136.81
EURJPY,20040816,031900,136.82,136.82,136.82,136.82
EURJPY,20040816,032000,136.82,136.82,136.81,136.81
EURJPY,20040816,032100,136.81,136.81,136.81,136.81
EURJPY,20040816,032200,136.82,136.82,136.81,136.81
EURJPY,20040816,032300,136.82,136.82,136.79,136.80
EURJPY,20040816,032400,136.81,136.82,136.81,136.81
EURJPY,20040816,032500,136.80,136.81,136.80,136.81
EURJPY,20040816,032600,136.82,136.82,136.81,136.81
EURJPY,20040816,032700,136.82,136.83,136.82,136.83
EURJPY,20040816,032800,136.83,136.84,136.83,136.84
EURJPY,20040816,032900,136.85,136.85,136.85,136.85
EURJPY,20040816,033000,136.84,136.86,136.83,136.83
EURJPY,20040816,033100,136.83,136.83,136.83,136.83
EURJPY,20040816,033200,136.84,136.85,136.84,136.85
EURJPY,20040816,033300,136.84,136.84,136.84,136.84
EURJPY,20040816,033400,136.85,136.85,136.83,136.83
EURJPY,20040816,033500,136.82,136.83,136.82,136.82
EURJPY,20040816,033600,136.81,136.82,136.81,136.81
EURJPY,20040816,033700,136.81,136.82,136.81,136.81
EURJPY,20040816,033800,136.80,136.80,136.79,136.80
EURJPY,20040816,033900,136.79,136.79,136.79,136.79
EURJPY,20040816,034000,136.79,136.79,136.78,136.78
EURJPY,20040816,034100,136.79,136.79,136.77,136.77
EURJPY,20040816,034200,136.76,136.76,136.74,136.75
EURJPY,20040816,034300,136.76,136.77,136.76,136.77
EURJPY,20040816,034400,136.76,136.76,136.75,136.75
EURJPY,20040816,034500,136.75,136.76,136.75,136.75
EURJPY,20040816,034600,136.77,136.77,136.77,136.77
EURJPY,20040816,034700,136.77,136.77,136.76,136.76
EURJPY,20040816,034800,136.77,136.77,136.76,136.77
EURJPY,20040816,034900,136.78,136.78,136.75,136.76
EURJPY,20040816,035000,136.77,136.78,136.77,136.78
EURJPY,20040816,035100,136.77,136.77,136.77,136.77
EURJPY,20040816,035200,136.76,136.76,136.76,136.76
EURJPY,20040816,035300,136.76,136.76,136.75,136.76
EURJPY,20040816,035400,136.75,136.75,136.74,136.74
EURJPY,20040816,035500,136.75,136.75,136.75,136.75
EURJPY,20040816,035600,136.76,136.77,136.76,136.77
EURJPY,20040816,035700,136.77,136.78,136.77,136.78
EURJPY,20040816,035800,136.79,136.80,136.79,136.80
EURJPY,20040816,035900,136.80,136.80,136.79,136.80
EURJPY,20040816,040000,136.79,136.79,136.78,136.78
EURJPY,20040816,040100,136.77,136.77,136.75,136.75
EURJPY,20040816,040200,136.76,136.76,136.76,136.76
EURJPY,20040816,040300,136.75,136.75,136.75,136.75
EURJPY,20040816,040400,136.76,136.77,136.76,136.76
EURJPY,20040816,040500,136.76,136.76,136.76,136.76
EURJPY,20040816,040600,136.76,136.76,136.76,136.76
EURJPY,20040816,040700,136.77,136.77,136.76,136.76
EURJPY,20040816,040800,136.75,136.76,136.74,136.74
EURJPY,20040816,040900,136.73,136.73,136.72,136.73
EURJPY,20040816,041000,136.72,136.73,136.72,136.73
EURJPY,20040816,041100,136.73,136.73,136.73,136.73
EURJPY,20040816,041200,136.73,136.73,136.73,136.73
EURJPY,20040816,041300,136.72,136.73,136.72,136.73
EURJPY,20040816,041400,136.74,136.74,136.73,136.73
EURJPY,20040816,041500,136.74,136.74,136.73,136.73
EURJPY,20040816,041600,136.73,136.73,136.73,136.73
EURJPY,20040816,041700,136.73,136.73,136.73,136.73
EURJPY,20040816,041800,136.74,136.74,136.74,136.74
EURJPY,20040816,041900,136.74,136.75,136.74,136.75
EURJPY,20040816,042000,136.76,136.76,136.76,136.76
EURJPY,20040816,042100,136.76,136.76,136.75,136.76
EURJPY,20040816,042200,136.77,136.77,136.76,136.76
EURJPY,20040816,042300,136.76,136.76,136.76,136.76
EURJPY,20040816,042400,136.75,136.76,136.75,136.76
EURJPY,20040816,042500,136.77,136.77,136.76,136.77
EURJPY,20040816,042600,136.78,136.80,136.78,136.78
EURJPY,20040816,042700,136.78,136.78,136.78,136.78
EURJPY,20040816,042800,136.79,136.79,136.77,136.79
EURJPY,20040816,042900,136.78,136.78,136.78,136.78
EURJPY,20040816,043000,136.79,136.79,136.76,136.76
EURJPY,20040816,043100,136.77,136.77,136.76,136.76
EURJPY,20040816,043200,136.77,136.78,136.77,136.78
EURJPY,20040816,043300,136.79,136.79,136.76,136.77
EURJPY,20040816,043400,136.76,136.78,136.76,136.77
EURJPY,20040816,043500,136.77,136.77,136.77,136.77
EURJPY,20040816,043600,136.76,136.76,136.75,136.76
EURJPY,20040816,043700,136.77,136.77,136.77,136.77
EURJPY,20040816,043800,136.77,136.78,136.77,136.77
EURJPY,20040816,043900,136.76,136.77,136.75,136.77
EURJPY,20040816,044000,136.78,136.78,136.77,136.77
EURJPY,20040816,044100,136.78,136.78,136.77,136.77
EURJPY,20040816,044200,136.78,136.79,136.77,136.79
EURJPY,20040816,044300,136.80,136.81,136.80,136.81
EURJPY,20040816,044400,136.82,136.82,136.81,136.82
EURJPY,20040816,044500,136.81,136.82,136.81,136.81
EURJPY,20040816,044600,136.82,136.82,136.81,136.81
EURJPY,20040816,044700,136.80,136.82,136.80,136.81
EURJPY,20040816,044800,136.80,136.80,136.79,136.79
EURJPY,20040816,044900,136.80,136.80,136.80,136.80
EURJPY,20040816,045000,136.79,136.80,136.77,136.78
EURJPY,20040816,045100,136.78,136.78,136.78,136.78
EURJPY,20040816,045200,136.77,136.77,136.77,136.77
EURJPY,20040816,045300,136.77,136.77,136.77,136.77
EURJPY,20040816,045400,136.77,136.77,136.76,136.77
EURJPY,20040816,045500,136.77,136.78,136.77,136.78
EURJPY,20040816,045600,136.77,136.77,136.77,136.77
EURJPY,20040816,045700,136.77,136.78,136.77,136.78
EURJPY,20040816,045800,136.79,136.80,136.78,136.80
EURJPY,20040816,045900,136.79,136.80,136.79,136.79
EURJPY,20040816,050000,136.78,136.79,136.78,136.79
EURJPY,20040816,050100,136.80,136.81,136.79,136.79
EURJPY,20040816,050200,136.80,136.80,136.79,136.79
EURJPY,20040816,050300,136.79,136.79,136.77,136.77
EURJPY,20040816,050400,136.76,136.77,136.76,136.77
EURJPY,20040816,050500,136.78,136.79,136.77,136.78
EURJPY,20040816,050600,136.79,136.79,136.78,136.78
EURJPY,20040816,050700,136.77,136.79,136.77,136.79
EURJPY,20040816,050800,136.79,136.80,136.79,136.80
EURJPY,20040816,050900,136.79,136.80,136.79,136.80
EURJPY,20040816,051000,136.81,136.82,136.81,136.81
EURJPY,20040816,051100,136.81,136.81,136.81,136.81
EURJPY,20040816,051200,136.82,136.82,136.81,136.81
EURJPY,20040816,051300,136.81,136.81,136.81,136.81
EURJPY,20040816,051400,136.80,136.83,136.80,136.82
EURJPY,20040816,051500,136.83,136.83,136.82,136.82
EURJPY,20040816,051600,136.82,136.82,136.82,136.82
EURJPY,20040816,051700,136.83,136.83,136.83,136.83
EURJPY,20040816,051800,136.84,136.84,136.83,136.83
EURJPY,20040816,051900,136.84,136.84,136.84,136.84
EURJPY,20040816,052000,136.85,136.85,136.84,136.84
EURJPY,20040816,052100,136.83,136.83,136.83,136.83
EURJPY,20040816,052200,136.83,136.83,136.83,136.83
EURJPY,20040816,052300,136.82,136.83,136.82,136.83
EURJPY,20040816,052400,136.83,136.83,136.83,136.83
EURJPY,20040816,052500,136.83,136.83,136.83,136.83
EURJPY,20040816,052600,136.83,136.83,136.83,136.83
EURJPY,20040816,052700,136.83,136.83,136.82,136.82
EURJPY,20040816,052800,136.82,136.82,136.81,136.81
EURJPY,20040816,052900,136.81,136.81,136.81,136.81
EURJPY,20040816,053000,136.81,136.81,136.81,136.81
EURJPY,20040816,053100,136.81,136.81,136.80,136.80
EURJPY,20040816,053200,136.81,136.81,136.80,136.81
EURJPY,20040816,053300,136.80,136.80,136.77,136.78
EURJPY,20040816,053400,136.77,136.78,136.77,136.78
EURJPY,20040816,053500,136.78,136.79,136.78,136.79
EURJPY,20040816,053600,136.80,136.80,136.79,136.79
EURJPY,20040816,053700,136.79,136.79,136.79,136.79
EURJPY,20040816,053800,136.80,136.80,136.79,136.79
EURJPY,20040816,053900,136.79,136.80,136.79,136.80
EURJPY,20040816,054000,136.80,136.80,136.80,136.80
EURJPY,20040816,054100,136.81,136.81,136.80,136.81
EURJPY,20040816,054200,136.80,136.81,136.80,136.81
EURJPY,20040816,054300,136.82,136.82,136.80,136.81
EURJPY,20040816,054400,136.82,136.82,136.82,136.82
EURJPY,20040816,054500,136.82,136.83,136.82,136.83
EURJPY,20040816,054600,136.82,136.82,136.82,136.82
EURJPY,20040816,054700,136.81,136.82,136.81,136.82
EURJPY,20040816,054800,136.82,136.82,136.81,136.81
EURJPY,20040816,054900,136.81,136.81,136.80,136.81
EURJPY,20040816,055000,136.81,136.81,136.81,136.81
EURJPY,20040816,055100,136.81,136.81,136.81,136.81
EURJPY,20040816,055200,136.81,136.81,136.80,136.80
EURJPY,20040816,055300,136.79,136.80,136.79,136.80
EURJPY,20040816,055400,136.80,136.80,136.80,136.80
EURJPY,20040816,055500,136.79,136.80,136.79,136.80
EURJPY,20040816,055600,136.81,136.81,136.81,136.81
EURJPY,20040816,055700,136.81,136.81,136.80,136.81
EURJPY,20040816,055800,136.81,136.81,136.81,136.81
EURJPY,20040816,055900,136.80,136.80,136.80,136.80
EURJPY,20040816,060000,136.79,136.79,136.79,136.79
EURJPY,20040816,060100,136.79,136.79,136.79,136.79
EURJPY,20040816,060200,136.78,136.79,136.78,136.79
EURJPY,20040816,060300,136.78,136.78,136.77,136.78
EURJPY,20040816,060400,136.77,136.78,136.77,136.78
EURJPY,20040816,060500,136.77,136.78,136.77,136.77
EURJPY,20040816,060600,136.76,136.77,136.75,136.75
EURJPY,20040816,060700,136.76,136.77,136.75,136.77
EURJPY,20040816,060800,136.77,136.77,136.76,136.76
EURJPY,20040816,060900,136.77,136.77,136.76,136.76
EURJPY,20040816,061000,136.77,136.77,136.75,136.76
EURJPY,20040816,061100,136.75,136.76,136.75,136.76
EURJPY,20040816,061200,136.77,136.77,136.76,136.76
EURJPY,20040816,061300,136.77,136.77,136.76,136.76
EURJPY,20040816,061400,136.76,136.76,136.76,136.76
EURJPY,20040816,061500,136.75,136.75,136.74,136.75
EURJPY,20040816,061600,136.74,136.74,136.73,136.74
EURJPY,20040816,061700,136.74,136.74,136.74,136.74
EURJPY,20040816,061800,136.74,136.75,136.74,136.75
EURJPY,20040816,061900,136.76,136.76,136.76,136.76
EURJPY,20040816,062000,136.76,136.76,136.76,136.76
EURJPY,20040816,062100,136.76,136.76,136.76,136.76
EURJPY,20040816,062200,136.76,136.77,136.76,136.77
EURJPY,20040816,062300,136.77,136.77,136.77,136.77
EURJPY,20040816,062400,136.77,136.78,136.77,136.78
EURJPY,20040816,062500,136.77,136.77,136.77,136.77
EURJPY,20040816,062600,136.76,136.77,136.76,136.77
EURJPY,20040816,062700,136.77,136.77,136.77,136.77
EURJPY,20040816,062800,136.77,136.77,136.77,136.77
EURJPY,20040816,062900,136.77,136.77,136.77,136.77
EURJPY,20040816,063000,136.77,136.77,136.77,136.77
EURJPY,20040816,063100,136.77,136.77,136.77,136.77
EURJPY,20040816,063200,136.77,136.77,136.76,136.76
EURJPY,20040816,063300,136.75,136.76,136.75,136.76
EURJPY,20040816,063400,136.76,136.76,136.75,136.75
EURJPY,20040816,063500,136.75,136.75,136.74,136.74
EURJPY,20040816,063600,136.75,136.75,136.75,136.75
EURJPY,20040816,063700,136.75,136.75,136.75,136.75
EURJPY,20040816,063800,136.75,136.77,136.75,136.77
EURJPY,20040816,063900,136.76,136.76,136.76,136.76
EURJPY,20040816,064000,136.76,136.77,136.76,136.77
EURJPY,20040816,064100,136.77,136.77,136.76,136.77
EURJPY,20040816,064200,136.76,136.77,136.76,136.76
EURJPY,20040816,064300,136.77,136.77,136.76,136.77
EURJPY,20040816,064400,136.78,136.79,136.77,136.77
EURJPY,20040816,064500,136.78,136.79,136.78,136.79
EURJPY,20040816,064600,136.80,136.80,136.80,136.80
EURJPY,20040816,064700,136.80,136.80,136.79,136.79
EURJPY,20040816,064800,136.80,136.80,136.80,136.80
EURJPY,20040816,064900,136.80,136.80,136.80,136.80
EURJPY,20040816,065000,136.80,136.80,136.79,136.79
EURJPY,20040816,065100,136.78,136.78,136.78,136.78
EURJPY,20040816,065200,136.78,136.79,136.78,136.79
EURJPY,20040816,065300,136.78,136.79,136.78,136.79
EURJPY,20040816,065400,136.80,136.80,136.79,136.79
EURJPY,20040816,065500,136.79,136.79,136.79,136.79
EURJPY,20040816,065600,136.79,136.79,136.79,136.79
EURJPY,20040816,065700,136.79,136.80,136.79,136.80
EURJPY,20040816,065800,136.81,136.81,136.80,136.80
EURJPY,20040816,065900,136.80,136.80,136.80,136.80
EURJPY,20040816,070000,136.79,136.79,136.77,136.77
EURJPY,20040816,070100,136.78,136.79,136.77,136.77
EURJPY,20040816,070200,136.78,136.79,136.78,136.79
EURJPY,20040816,070300,136.78,136.78,136.77,136.77
EURJPY,20040816,070400,136.76,136.78,136.76,136.78
EURJPY,20040816,070500,136.78,136.78,136.78,136.78
EURJPY,20040816,070600,136.78,136.78,136.78,136.78
EURJPY,20040816,070700,136.78,136.78,136.78,136.78
EURJPY,20040816,070800,136.78,136.79,136.78,136.79
EURJPY,20040816,070900,136.79,136.79,136.79,136.79
EURJPY,20040816,071000,136.78,136.79,136.78,136.79
EURJPY,20040816,071100,136.79,136.79,136.78,136.79
EURJPY,20040816,071200,136.78,136.79,136.78,136.78
EURJPY,20040816,071300,136.77,136.77,136.77,136.77
EURJPY,20040816,071400,136.77,136.77,136.77,136.77
EURJPY,20040816,071500,136.76,136.77,136.76,136.76
EURJPY,20040816,071600,136.76,136.76,136.76,136.76
EURJPY,20040816,071700,136.75,136.76,136.75,136.75
EURJPY,20040816,071800,136.76,136.76,136.76,136.76
EURJPY,20040816,071900,136.76,136.77,136.76,136.76
EURJPY,20040816,072000,136.75,136.75,136.74,136.74
EURJPY,20040816,072100,136.73,136.74,136.72,136.74
EURJPY,20040816,072200,136.73,136.74,136.72,136.73
EURJPY,20040816,072300,136.72,136.72,136.71,136.71
EURJPY,20040816,072400,136.72,136.76,136.71,136.75
EURJPY,20040816,072500,136.76,136.79,136.76,136.77
EURJPY,20040816,072600,136.78,136.78,136.74,136.75
EURJPY,20040816,072700,136.74,136.75,136.74,136.75
EURJPY,20040816,072900,136.75,136.77,136.75,136.76
EURJPY,20040816,073000,136.75,136.76,136.75,136.76
EURJPY,20040816,073100,136.76,136.76,136.76,136.76
EURJPY,20040816,073200,136.75,136.75,136.75,136.75
EURJPY,20040816,073300,136.75,136.75,136.74,136.74
EURJPY,20040816,073400,136.74,136.74,136.74,136.74
EURJPY,20040816,073500,136.74,136.74,136.73,136.74
EURJPY,20040816,073600,136.74,136.74,136.74,136.74
EURJPY,20040816,073700,136.73,136.73,136.73,136.73
EURJPY,20040816,073800,136.73,136.73,136.73,136.73
EURJPY,20040816,073900,136.73,136.73,136.73,136.73
EURJPY,20040816,074000,136.72,136.73,136.72,136.72
EURJPY,20040816,074100,136.73,136.73,136.72,136.72
EURJPY,20040816,074200,136.73,136.73,136.73,136.73
EURJPY,20040816,074300,136.73,136.74,136.73,136.74
EURJPY,20040816,074400,136.74,136.74,136.74,136.74
EURJPY,20040816,074500,136.73,136.73,136.73,136.73
EURJPY,20040816,074600,136.74,136.74,136.73,136.74
EURJPY,20040816,074700,136.75,136.75,136.74,136.74
EURJPY,20040816,074800,136.73,136.73,136.72,136.73
EURJPY,20040816,074900,136.72,136.73,136.72,136.73
EURJPY,20040816,075000,136.73,136.73,136.73,136.73
EURJPY,20040816,075100,136.73,136.73,136.73,136.73
EURJPY,20040816,075200,136.73,136.73,136.73,136.73
EURJPY,20040816,075300,136.74,136.74,136.73,136.73
EURJPY,20040816,075400,136.74,136.74,136.72,136.72
EURJPY,20040816,075500,136.71,136.71,136.71,136.71
EURJPY,20040816,075600,136.71,136.73,136.71,136.73
EURJPY,20040816,075700,136.74,136.74,136.72,136.73
EURJPY,20040816,075800,136.72,136.74,136.72,136.74
EURJPY,20040816,075900,136.73,136.74,136.73,136.73
EURJPY,20040816,080000,136.73,136.73,136.71,136.71
EURJPY,20040816,080100,136.72,136.72,136.71,136.72
EURJPY,20040816,080200,136.71,136.72,136.71,136.71
EURJPY,20040816,080300,136.72,136.73,136.71,136.71
EURJPY,20040816,080400,136.70,136.70,136.69,136.70
EURJPY,20040816,080500,136.71,136.72,136.70,136.72
EURJPY,20040816,080600,136.71,136.72,136.70,136.71
EURJPY,20040816,080700,136.70,136.71,136.69,136.69
EURJPY,20040816,080800,136.70,136.71,136.69,136.69
EURJPY,20040816,080900,136.68,136.71,136.68,136.71
EURJPY,20040816,081000,136.72,136.72,136.71,136.71
EURJPY,20040816,081100,136.72,136.72,136.70,136.70
EURJPY,20040816,081200,136.71,136.72,136.71,136.72
EURJPY,20040816,081300,136.71,136.72,136.70,136.71
EURJPY,20040816,081400,136.72,136.72,136.70,136.70
EURJPY,20040816,081500,136.71,136.71,136.70,136.71
EURJPY,20040816,081600,136.70,136.70,136.69,136.70
EURJPY,20040816,081700,136.71,136.71,136.70,136.71
EURJPY,20040816,081800,136.70,136.71,136.69,136.70
EURJPY,20040816,081900,136.69,136.70,136.68,136.70
EURJPY,20040816,082000,136.71,136.71,136.68,136.68
EURJPY,20040816,082100,136.67,136.68,136.66,136.67
EURJPY,20040816,082200,136.66,136.67,136.65,136.65
EURJPY,20040816,082300,136.64,136.64,136.64,136.64
EURJPY,20040816,082400,136.64,136.64,136.62,136.62
EURJPY,20040816,082500,136.63,136.65,136.62,136.64
EURJPY,20040816,082600,136.63,136.63,136.60,136.60
EURJPY,20040816,082700,136.59,136.64,136.59,136.63
EURJPY,20040816,082800,136.64,136.66,136.64,136.65
EURJPY,20040816,082900,136.66,136.67,136.66,136.67
EURJPY,20040816,083000,136.67,136.68,136.67,136.68
EURJPY,20040816,083100,136.69,136.70,136.68,136.69
EURJPY,20040816,083200,136.70,136.71,136.69,136.71
EURJPY,20040816,083300,136.72,136.74,136.72,136.72
EURJPY,20040816,083400,136.73,136.74,136.73,136.73
EURJPY,20040816,083500,136.73,136.73,136.73,136.73
EURJPY,20040816,083600,136.72,136.76,136.72,136.75
EURJPY,20040816,083700,136.76,136.79,136.76,136.77
EURJPY,20040816,083800,136.76,136.76,136.74,136.74
EURJPY,20040816,083900,136.73,136.75,136.73,136.75
EURJPY,20040816,084000,136.74,136.76,136.74,136.76
EURJPY,20040816,084100,136.75,136.76,136.74,136.75
EURJPY,20040816,084200,136.76,136.76,136.76,136.76
EURJPY,20040816,084300,136.77,136.79,136.77,136.79
EURJPY,20040816,084400,136.78,136.79,136.77,136.78
EURJPY,20040816,084500,136.79,136.79,136.78,136.78
EURJPY,20040816,084600,136.79,136.80,136.79,136.79
EURJPY,20040816,084700,136.78,136.81,136.78,136.80
EURJPY,20040816,084800,136.81,136.82,136.79,136.80
EURJPY,20040816,084900,136.79,136.79,136.76,136.76
EURJPY,20040816,085000,136.77,136.78,136.75,136.76
EURJPY,20040816,085100,136.77,136.79,136.77,136.78
EURJPY,20040816,085200,136.77,136.79,136.76,136.79
EURJPY,20040816,085300,136.81,136.81,136.80,136.81
EURJPY,20040816,085400,136.82,136.83,136.81,136.83
EURJPY,20040816,085500,136.82,136.82,136.80,136.80
EURJPY,20040816,085600,136.79,136.81,136.79,136.81
EURJPY,20040816,085700,136.82,136.84,136.82,136.84
EURJPY,20040816,085800,136.83,136.85,136.83,136.85
EURJPY,20040816,085900,136.84,136.85,136.84,136.85
EURJPY,20040816,090000,136.85,136.85,136.84,136.85
EURJPY,20040816,090100,136.86,136.86,136.84,136.84
EURJPY,20040816,090200,136.83,136.85,136.83,136.83
EURJPY,20040816,090300,136.84,136.85,136.84,136.84
EURJPY,20040816,090400,136.85,136.85,136.83,136.84
EURJPY,20040816,090500,136.83,136.83,136.81,136.81
EURJPY,20040816,090600,136.80,136.80,136.79,136.79
EURJPY,20040816,090700,136.80,136.80,136.79,136.80
EURJPY,20040816,090800,136.81,136.82,136.80,136.82
EURJPY,20040816,090900,136.81,136.85,136.81,136.85
EURJPY,20040816,091000,136.84,136.88,136.83,136.88
EURJPY,20040816,091100,136.87,136.93,136.87,136.92
EURJPY,20040816,091200,136.93,136.95,136.92,136.94
EURJPY,20040816,091300,136.95,136.99,136.94,136.99
EURJPY,20040816,091400,137.00,137.05,137.00,137.05
EURJPY,20040816,091500,137.04,137.04,137.00,137.00
EURJPY,20040816,091600,137.01,137.02,137.00,137.01
EURJPY,20040816,091700,137.03,137.03,136.98,136.98
EURJPY,20040816,091800,136.97,136.97,136.93,136.93
EURJPY,20040816,091900,136.92,136.92,136.90,136.91
EURJPY,20040816,092000,136.92,136.92,136.90,136.91
EURJPY,20040816,092100,136.90,136.90,136.87,136.90
EURJPY,20040816,092200,136.91,136.91,136.89,136.89
EURJPY,20040816,092300,136.88,136.88,136.86,136.88
EURJPY,20040816,092400,136.87,136.89,136.87,136.89
EURJPY,20040816,092500,136.88,136.90,136.88,136.90
EURJPY,20040816,092600,136.89,136.90,136.89,136.90
EURJPY,20040816,092700,136.90,136.90,136.90,136.90
EURJPY,20040816,092800,136.91,136.91,136.89,136.90
EURJPY,20040816,092900,136.89,136.89,136.88,136.88
EURJPY,20040816,093000,136.89,136.89,136.86,136.88
EURJPY,20040816,093100,136.89,136.89,136.86,136.86
EURJPY,20040816,093200,136.85,136.86,136.85,136.86
EURJPY,20040816,093300,136.87,136.88,136.87,136.88
EURJPY,20040816,093400,136.88,136.88,136.87,136.87
EURJPY,20040816,093500,136.88,136.94,136.88,136.94
EURJPY,20040816,093600,136.95,136.95,136.95,136.95
EURJPY,20040816,093700,136.95,136.98,136.95,136.98
EURJPY,20040816,093800,136.99,137.00,136.97,137.00
EURJPY,20040816,093900,136.99,137.00,136.98,136.98
EURJPY,20040816,094000,136.97,137.00,136.96,137.00
EURJPY,20040816,094100,137.01,137.03,137.00,137.01
EURJPY,20040816,094200,137.00,137.00,136.97,136.97
EURJPY,20040816,094300,136.98,136.98,136.97,136.97
EURJPY,20040816,094400,136.96,136.96,136.94,136.95
EURJPY,20040816,094500,136.94,136.95,136.94,136.95
EURJPY,20040816,094600,136.96,136.97,136.96,136.97
EURJPY,20040816,094700,136.96,136.98,136.96,136.96
EURJPY,20040816,094800,136.97,136.97,136.96,136.96
EURJPY,20040816,094900,136.97,136.99,136.96,136.98
EURJPY,20040816,095000,136.97,136.97,136.96,136.96
EURJPY,20040816,095100,136.97,136.97,136.94,136.94
EURJPY,20040816,095200,136.95,136.95,136.94,136.95
EURJPY,20040816,095300,136.94,136.95,136.93,136.93
EURJPY,20040816,095400,136.94,136.97,136.94,136.96
EURJPY,20040816,095500,136.97,136.99,136.97,136.99
EURJPY,20040816,095600,136.98,136.99,136.97,136.98
EURJPY,20040816,095700,136.99,136.99,136.97,136.97
EURJPY,20040816,095800,136.96,136.97,136.95,136.97
EURJPY,20040816,095900,136.96,136.96,136.94,136.94
EURJPY,20040816,100000,136.93,136.93,136.90,136.91
EURJPY,20040816,100100,136.92,136.93,136.92,136.93
EURJPY,20040816,100200,136.94,136.94,136.93,136.93
EURJPY,20040816,100300,136.92,136.92,136.89,136.89
EURJPY,20040816,100400,136.88,136.89,136.88,136.88
EURJPY,20040816,100500,136.87,136.87,136.84,136.84
EURJPY,20040816,100600,136.83,136.84,136.82,136.83
EURJPY,20040816,100700,136.82,136.83,136.82,136.82
EURJPY,20040816,100800,136.81,136.82,136.79,136.82
EURJPY,20040816,100900,136.81,136.81,136.78,136.78
EURJPY,20040816,101000,136.77,136.78,136.76,136.77
EURJPY,20040816,101100,136.78,136.78,136.73,136.73
EURJPY,20040816,101200,136.72,136.72,136.70,136.71
EURJPY,20040816,101300,136.70,136.71,136.69,136.70
EURJPY,20040816,101400,136.69,136.69,136.68,136.69
EURJPY,20040816,101500,136.68,136.68,136.64,136.66
EURJPY,20040816,101600,136.67,136.69,136.67,136.67
EURJPY,20040816,101700,136.68,136.68,136.65,136.65
EURJPY,20040816,101800,136.66,136.67,136.65,136.67
EURJPY,20040816,101900,136.68,136.68,136.66,136.67
EURJPY,20040816,102000,136.68,136.69,136.68,136.69
EURJPY,20040816,102100,136.70,136.70,136.68,136.70
EURJPY,20040816,102200,136.71,136.72,136.70,136.70
EURJPY,20040816,102300,136.71,136.71,136.67,136.67
EURJPY,20040816,102400,136.68,136.68,136.67,136.68
EURJPY,20040816,102500,136.67,136.68,136.67,136.68
EURJPY,20040816,102600,136.67,136.69,136.67,136.68
EURJPY,20040816,102700,136.69,136.71,136.69,136.71
EURJPY,20040816,102800,136.70,136.70,136.69,136.69
EURJPY,20040816,102900,136.70,136.71,136.70,136.71
EURJPY,20040816,103000,136.70,136.70,136.69,136.69
EURJPY,20040816,103100,136.68,136.68,136.67,136.68
EURJPY,20040816,103200,136.69,136.70,136.69,136.70
EURJPY,20040816,103300,136.71,136.72,136.70,136.72
EURJPY,20040816,103400,136.73,136.73,136.72,136.73
EURJPY,20040816,103500,136.72,136.73,136.72,136.73
EURJPY,20040816,103600,136.72,136.75,136.72,136.75
EURJPY,20040816,103700,136.76,136.80,136.76,136.79
EURJPY,20040816,103800,136.78,136.80,136.78,136.78
EURJPY,20040816,103900,136.79,136.79,136.76,136.77
EURJPY,20040816,104000,136.76,136.77,136.75,136.75
EURJPY,20040816,104100,136.74,136.75,136.74,136.74
EURJPY,20040816,104200,136.75,136.76,136.74,136.75
EURJPY,20040816,104300,136.76,136.78,136.76,136.78
EURJPY,20040816,104400,136.77,136.77,136.76,136.77
EURJPY,20040816,104500,136.78,136.78,136.77,136.78
EURJPY,20040816,104600,136.77,136.79,136.77,136.78
EURJPY,20040816,104700,136.79,136.79,136.78,136.79
EURJPY,20040816,104800,136.78,136.79,136.77,136.79
EURJPY,20040816,104900,136.80,136.80,136.79,136.80
EURJPY,20040816,105000,136.79,136.81,136.79,136.81
EURJPY,20040816,105100,136.80,136.81,136.80,136.80
EURJPY,20040816,105200,136.81,136.82,136.81,136.82
EURJPY,20040816,105300,136.81,136.84,136.81,136.84
EURJPY,20040816,105400,136.83,136.89,136.83,136.89
EURJPY,20040816,105500,136.88,136.90,136.88,136.90
EURJPY,20040816,105600,136.89,136.89,136.88,136.88
EURJPY,20040816,105700,136.87,136.92,136.87,136.91
EURJPY,20040816,105800,136.92,136.92,136.89,136.91
EURJPY,20040816,105900,136.92,136.93,136.91,136.91
EURJPY,20040816,110000,136.90,136.90,136.89,136.90
EURJPY,20040816,110100,136.91,136.91,136.90,136.90
EURJPY,20040816,110200,136.91,136.93,136.90,136.93
EURJPY,20040816,110300,136.92,136.95,136.92,136.95
EURJPY,20040816,110400,136.96,136.96,136.93,136.94
EURJPY,20040816,110500,136.93,136.94,136.92,136.94
EURJPY,20040816,110600,136.93,136.93,136.92,136.92
EURJPY,20040816,110700,136.93,136.95,136.93,136.93
EURJPY,20040816,110800,136.92,136.92,136.89,136.90
EURJPY,20040816,110900,136.91,136.91,136.89,136.89
EURJPY,20040816,111000,136.90,136.91,136.86,136.86
EURJPY,20040816,111100,136.87,136.87,136.86,136.87
EURJPY,20040816,111200,136.86,136.87,136.86,136.86
EURJPY,20040816,111300,136.85,136.86,136.85,136.86
EURJPY,20040816,111400,136.87,136.87,136.85,136.85
EURJPY,20040816,111500,136.86,136.86,136.84,136.84
EURJPY,20040816,111600,136.85,136.86,136.84,136.84
EURJPY,20040816,111700,136.83,136.84,136.83,136.84
EURJPY,20040816,111800,136.85,136.86,136.84,136.84
EURJPY,20040816,111900,136.85,136.87,136.85,136.87
EURJPY,20040816,112000,136.86,136.86,136.84,136.84
EURJPY,20040816,112100,136.83,136.83,136.83,136.83
EURJPY,20040816,112200,136.82,136.85,136.82,136.85
EURJPY,20040816,112300,136.84,136.85,136.83,136.83
EURJPY,20040816,112400,136.83,136.83,136.82,136.82
EURJPY,20040816,112500,136.83,136.83,136.82,136.83
EURJPY,20040816,112600,136.82,136.83,136.82,136.83
EURJPY,20040816,112700,136.83,136.83,136.82,136.82
EURJPY,20040816,112800,136.81,136.83,136.81,136.83
EURJPY,20040816,112900,136.84,136.89,136.84,136.86
EURJPY,20040816,113000,136.87,136.88,136.86,136.87
EURJPY,20040816,113100,136.88,136.88,136.85,136.87
EURJPY,20040816,113200,136.86,136.90,136.86,136.90
EURJPY,20040816,113300,136.91,136.95,136.91,136.93
EURJPY,20040816,113400,136.94,136.94,136.92,136.93
EURJPY,20040816,113500,136.94,136.94,136.91,136.91
EURJPY,20040816,113600,136.90,136.90,136.89,136.90
EURJPY,20040816,113700,136.89,136.91,136.88,136.91
EURJPY,20040816,113800,136.92,136.92,136.91,136.92
EURJPY,20040816,113900,136.91,136.92,136.86,136.86
EURJPY,20040816,114000,136.85,136.85,136.81,136.81
EURJPY,20040816,114100,136.80,136.81,136.80,136.81
EURJPY,20040816,114200,136.82,136.82,136.81,136.82
EURJPY,20040816,114300,136.83,136.84,136.82,136.83
EURJPY,20040816,114400,136.84,136.84,136.82,136.82
EURJPY,20040816,114500,136.83,136.84,136.83,136.83
EURJPY,20040816,114600,136.84,136.84,136.82,136.84
EURJPY,20040816,114700,136.83,136.83,136.82,136.83
EURJPY,20040816,114800,136.83,136.83,136.83,136.83
EURJPY,20040816,114900,136.83,136.84,136.83,136.84
EURJPY,20040816,115000,136.85,136.85,136.84,136.84
EURJPY,20040816,115100,136.83,136.83,136.82,136.83
EURJPY,20040816,115200,136.84,136.85,136.83,136.83
EURJPY,20040816,115300,136.84,136.85,136.84,136.85
EURJPY,20040816,115400,136.85,136.85,136.84,136.84
EURJPY,20040816,115500,136.83,136.83,136.82,136.82
EURJPY,20040816,115600,136.81,136.82,136.81,136.81
EURJPY,20040816,115700,136.81,136.83,136.81,136.83
EURJPY,20040816,115800,136.82,136.85,136.82,136.83
EURJPY,20040816,115900,136.82,136.82,136.81,136.81
EURJPY,20040816,120000,136.81,136.81,136.80,136.80
EURJPY,20040816,120100,136.81,136.81,136.79,136.79
EURJPY,20040816,120200,136.80,136.80,136.80,136.80
EURJPY,20040816,120300,136.79,136.80,136.78,136.78
EURJPY,20040816,120400,136.77,136.78,136.76,136.76
EURJPY,20040816,120500,136.75,136.76,136.75,136.76
EURJPY,20040816,120600,136.75,136.76,136.75,136.76
EURJPY,20040816,120700,136.76,136.76,136.75,136.76
EURJPY,20040816,120800,136.77,136.81,136.76,136.80
EURJPY,20040816,120900,136.81,136.82,136.81,136.82
EURJPY,20040816,121000,136.81,136.82,136.80,136.82
EURJPY,20040816,121100,136.81,136.83,136.81,136.83
EURJPY,20040816,121200,136.82,136.82,136.81,136.82
EURJPY,20040816,121300,136.81,136.83,136.81,136.83
EURJPY,20040816,121400,136.82,136.84,136.81,136.84
EURJPY,20040816,121500,136.85,136.85,136.83,136.85
EURJPY,20040816,121600,136.86,136.86,136.85,136.86
EURJPY,20040816,121700,136.85,136.85,136.84,136.84
EURJPY,20040816,121800,136.85,136.87,136.85,136.87
EURJPY,20040816,121900,136.86,136.86,136.85,136.86
EURJPY,20040816,122000,136.87,136.89,136.86,136.87
EURJPY,20040816,122100,136.88,136.88,136.85,136.86
EURJPY,20040816,122200,136.87,136.88,136.87,136.88
EURJPY,20040816,122300,136.87,136.89,136.87,136.88
EURJPY,20040816,122400,136.89,136.90,136.89,136.90
EURJPY,20040816,122500,136.91,136.92,136.90,136.92
EURJPY,20040816,122600,136.91,136.93,136.91,136.93
EURJPY,20040816,122700,136.92,136.93,136.91,136.92
EURJPY,20040816,122800,136.90,136.90,136.90,136.90
EURJPY,20040816,122900,136.91,136.91,136.89,136.89
EURJPY,20040816,123000,136.88,136.90,136.88,136.90
EURJPY,20040816,123100,136.91,136.92,136.89,136.91
EURJPY,20040816,123200,136.90,136.91,136.88,136.88
EURJPY,20040816,123300,136.89,136.90,136.85,136.87
EURJPY,20040816,123400,136.88,136.88,136.85,136.87
EURJPY,20040816,123500,136.88,136.88,136.87,136.87
EURJPY,20040816,123600,136.86,136.86,136.85,136.85
EURJPY,20040816,123700,136.84,136.84,136.84,136.84
EURJPY,20040816,123800,136.84,136.86,136.84,136.86
EURJPY,20040816,123900,136.85,136.87,136.85,136.86
EURJPY,20040816,124000,136.87,136.87,136.85,136.86
EURJPY,20040816,124100,136.87,136.87,136.85,136.85
EURJPY,20040816,124200,136.84,136.86,136.84,136.85
EURJPY,20040816,124300,136.86,136.88,136.86,136.88
EURJPY,20040816,124400,136.89,136.90,136.89,136.90
EURJPY,20040816,124500,136.91,136.92,136.90,136.90
EURJPY,20040816,124600,136.92,136.92,136.91,136.91
EURJPY,20040816,124700,136.91,136.91,136.88,136.89
EURJPY,20040816,124800,136.88,136.89,136.88,136.89
EURJPY,20040816,124900,136.88,136.89,136.85,136.85
EURJPY,20040816,125000,136.86,136.87,136.86,136.87
EURJPY,20040816,125100,136.86,136.86,136.85,136.86
EURJPY,20040816,125200,136.87,136.88,136.86,136.88
EURJPY,20040816,125300,136.87,136.88,136.85,136.85
EURJPY,20040816,125400,136.84,136.84,136.83,136.84
EURJPY,20040816,125500,136.83,136.83,136.82,136.83
EURJPY,20040816,125600,136.82,136.83,136.80,136.80
EURJPY,20040816,125700,136.81,136.82,136.80,136.80
EURJPY,20040816,125800,136.80,136.80,136.80,136.80
EURJPY,20040816,125900,136.80,136.80,136.80,136.80
EURJPY,20040816,130000,136.79,136.82,136.79,136.82
EURJPY,20040816,130100,136.81,136.82,136.81,136.81
EURJPY,20040816,130200,136.82,136.82,136.81,136.82
EURJPY,20040816,130300,136.81,136.83,136.81,136.82
EURJPY,20040816,130400,136.83,136.83,136.79,136.80
EURJPY,20040816,130500,136.81,136.81,136.77,136.79
EURJPY,20040816,130600,136.78,136.81,136.78,136.81
EURJPY,20040816,130700,136.80,136.80,136.79,136.79
EURJPY,20040816,130800,136.78,136.78,136.76,136.76
EURJPY,20040816,130900,136.75,136.75,136.75,136.75
EURJPY,20040816,131000,136.76,136.76,136.74,136.74
EURJPY,20040816,131100,136.73,136.75,136.69,136.71
EURJPY,20040816,131200,136.70,136.72,136.70,136.70
EURJPY,20040816,131300,136.69,136.71,136.69,136.70
EURJPY,20040816,131400,136.71,136.72,136.70,136.71
EURJPY,20040816,131500,136.72,136.75,136.72,136.74
EURJPY,20040816,131600,136.75,136.75,136.74,136.74
EURJPY,20040816,131700,136.73,136.76,136.73,136.75
EURJPY,20040816,131800,136.76,136.76,136.75,136.76
EURJPY,20040816,131900,136.77,136.77,136.76,136.77
EURJPY,20040816,132000,136.78,136.78,136.76,136.76
EURJPY,20040816,132100,136.75,136.75,136.72,136.73
EURJPY,20040816,132200,136.74,136.74,136.74,136.74
EURJPY,20040816,132300,136.75,136.76,136.74,136.76
EURJPY,20040816,132400,136.77,136.77,136.77,136.77
EURJPY,20040816,132500,136.78,136.78,136.77,136.77
EURJPY,20040816,132600,136.78,136.78,136.77,136.78
EURJPY,20040816,132700,136.78,136.78,136.77,136.77
EURJPY,20040816,132800,136.76,136.76,136.75,136.76
EURJPY,20040816,132900,136.75,136.75,136.75,136.75
EURJPY,20040816,133000,136.74,136.75,136.74,136.74
EURJPY,20040816,133100,136.73,136.74,136.73,136.74
EURJPY,20040816,133200,136.73,136.74,136.71,136.73
EURJPY,20040816,133300,136.73,136.73,136.72,136.73
EURJPY,20040816,133400,136.72,136.74,136.72,136.73
EURJPY,20040816,133500,136.74,136.74,136.73,136.74
EURJPY,20040816,133600,136.73,136.73,136.72,136.72
EURJPY,20040816,133700,136.71,136.73,136.71,136.72
EURJPY,20040816,133800,136.71,136.72,136.71,136.71
EURJPY,20040816,133900,136.70,136.70,136.70,136.70
EURJPY,20040816,134000,136.69,136.70,136.69,136.69
EURJPY,20040816,134100,136.69,136.69,136.69,136.69
EURJPY,20040816,134200,136.68,136.69,136.68,136.69
EURJPY,20040816,134300,136.68,136.68,136.65,136.66
EURJPY,20040816,134400,136.65,136.65,136.64,136.65
EURJPY,20040816,134500,136.64,136.64,136.62,136.63
EURJPY,20040816,134600,136.62,136.63,136.62,136.63
EURJPY,20040816,134700,136.62,136.63,136.62,136.63
EURJPY,20040816,134800,136.62,136.62,136.60,136.60
EURJPY,20040816,134900,136.59,136.61,136.59,136.61
EURJPY,20040816,135000,136.62,136.62,136.57,136.59
EURJPY,20040816,135100,136.60,136.60,136.57,136.57
EURJPY,20040816,135200,136.58,136.60,136.57,136.57
EURJPY,20040816,135300,136.56,136.56,136.56,136.56
EURJPY,20040816,135400,136.55,136.55,136.51,136.52
EURJPY,20040816,135500,136.51,136.55,136.51,136.55
EURJPY,20040816,135600,136.56,136.56,136.54,136.54
EURJPY,20040816,135700,136.54,136.54,136.53,136.54
EURJPY,20040816,135800,136.55,136.55,136.53,136.53
EURJPY,20040816,135900,136.54,136.54,136.52,136.53
EURJPY,20040816,140000,136.52,136.55,136.52,136.55
EURJPY,20040816,140100,136.54,136.60,136.54,136.60
EURJPY,20040816,140200,136.59,136.60,136.59,136.59
EURJPY,20040816,140300,136.60,136.60,136.59,136.60
EURJPY,20040816,140400,136.59,136.61,136.59,136.61
EURJPY,20040816,140500,136.61,136.61,136.61,136.61
EURJPY,20040816,140600,136.62,136.65,136.62,136.65
EURJPY,20040816,140700,136.65,136.66,136.65,136.66
EURJPY,20040816,140800,136.65,136.66,136.65,136.66
EURJPY,20040816,140900,136.67,136.67,136.65,136.65
EURJPY,20040816,141000,136.64,136.64,136.61,136.62
EURJPY,20040816,141100,136.63,136.64,136.63,136.63
EURJPY,20040816,141200,136.64,136.65,136.63,136.65
EURJPY,20040816,141300,136.64,136.66,136.64,136.64
EURJPY,20040816,141400,136.65,136.65,136.64,136.64
EURJPY,20040816,141500,136.65,136.65,136.64,136.64
EURJPY,20040816,141600,136.63,136.65,136.62,136.64
EURJPY,20040816,141700,136.65,136.65,136.64,136.65
EURJPY,20040816,141800,136.66,136.67,136.65,136.66
EURJPY,20040816,141900,136.67,136.68,136.66,136.67
EURJPY,20040816,142000,136.66,136.69,136.65,136.68
EURJPY,20040816,142100,136.69,136.69,136.68,136.69
EURJPY,20040816,142200,136.68,136.72,136.68,136.71
EURJPY,20040816,142300,136.72,136.74,136.71,136.74
EURJPY,20040816,142400,136.73,136.73,136.72,136.72
EURJPY,20040816,142500,136.71,136.72,136.71,136.71
EURJPY,20040816,142600,136.72,136.73,136.72,136.72
EURJPY,20040816,142700,136.71,136.72,136.71,136.72
EURJPY,20040816,142800,136.71,136.72,136.71,136.72
EURJPY,20040816,142900,136.72,136.73,136.71,136.72
EURJPY,20040816,143000,136.73,136.73,136.72,136.73
EURJPY,20040816,143100,136.74,136.88,136.74,136.86
EURJPY,20040816,143200,136.85,136.85,136.81,136.83
EURJPY,20040816,143300,136.84,136.84,136.83,136.83
EURJPY,20040816,143400,136.82,136.84,136.81,136.83
EURJPY,20040816,143500,136.84,136.86,136.84,136.84
EURJPY,20040816,143600,136.85,136.86,136.84,136.86
EURJPY,20040816,143700,136.87,136.88,136.84,136.84
EURJPY,20040816,143800,136.85,136.86,136.84,136.84
EURJPY,20040816,143900,136.83,136.84,136.81,136.82
EURJPY,20040816,144000,136.81,136.82,136.80,136.82
EURJPY,20040816,144100,136.81,136.84,136.81,136.84
EURJPY,20040816,144200,136.83,136.84,136.82,136.82
EURJPY,20040816,144300,136.83,136.83,136.81,136.83
EURJPY,20040816,144400,136.82,136.83,136.82,136.83
EURJPY,20040816,144500,136.82,136.82,136.79,136.80
EURJPY,20040816,144600,136.79,136.84,136.79,136.84
EURJPY,20040816,144700,136.85,136.90,136.85,136.90
EURJPY,20040816,144800,136.89,136.90,136.89,136.90
EURJPY,20040816,144900,136.89,136.90,136.89,136.89
EURJPY,20040816,145000,136.90,136.90,136.89,136.90
EURJPY,20040816,145100,136.89,136.89,136.89,136.89
EURJPY,20040816,145200,136.88,136.88,136.88,136.88
EURJPY,20040816,145300,136.87,136.88,136.86,136.86
EURJPY,20040816,145400,136.87,136.88,136.86,136.87
EURJPY,20040816,145500,136.88,136.88,136.87,136.87
EURJPY,20040816,145600,136.88,136.93,136.88,136.90
EURJPY,20040816,145700,136.89,136.92,136.89,136.92
EURJPY,20040816,145800,136.93,136.94,136.92,136.92
EURJPY,20040816,145900,136.91,136.92,136.89,136.89
EURJPY,20040816,150000,136.90,136.91,136.87,136.87
EURJPY,20040816,150100,136.88,136.88,136.77,136.80
EURJPY,20040816,150200,136.79,136.87,136.79,136.86
EURJPY,20040816,150300,136.87,136.88,136.86,136.87
EURJPY,20040816,150400,136.88,136.88,136.85,136.87
EURJPY,20040816,150500,136.86,136.90,136.86,136.90
EURJPY,20040816,150600,136.91,136.97,136.91,136.94
EURJPY,20040816,150700,136.95,136.98,136.92,136.92
EURJPY,20040816,150800,136.91,136.91,136.84,136.84
EURJPY,20040816,150900,136.83,136.85,136.79,136.83
EURJPY,20040816,151000,136.82,136.83,136.81,136.82
EURJPY,20040816,151100,136.81,136.82,136.80,136.81
EURJPY,20040816,151200,136.82,136.84,136.82,136.83
EURJPY,20040816,151300,136.82,136.83,136.80,136.82
EURJPY,20040816,151400,136.81,136.82,136.81,136.81
EURJPY,20040816,151500,136.82,136.84,136.80,136.84
EURJPY,20040816,151600,136.85,136.86,136.85,136.86
EURJPY,20040816,151700,136.85,136.92,136.85,136.92
EURJPY,20040816,151800,136.93,136.93,136.91,136.92
EURJPY,20040816,151900,136.91,136.93,136.91,136.91
EURJPY,20040816,152000,136.92,136.94,136.92,136.93
EURJPY,20040816,152100,136.92,136.94,136.91,136.91
EURJPY,20040816,152200,136.92,136.92,136.90,136.90
EURJPY,20040816,152300,136.89,136.90,136.88,136.89
EURJPY,20040816,152400,136.88,136.89,136.88,136.88
EURJPY,20040816,152500,136.87,136.87,136.85,136.85
EURJPY,20040816,152600,136.84,136.86,136.84,136.86
EURJPY,20040816,152700,136.85,136.86,136.82,136.82
EURJPY,20040816,152800,136.83,136.84,136.83,136.83
EURJPY,20040816,152900,136.82,136.82,136.77,136.77
EURJPY,20040816,153000,136.78,136.79,136.76,136.79
EURJPY,20040816,153100,136.78,136.79,136.78,136.79
EURJPY,20040816,153200,136.80,136.81,136.79,136.79
EURJPY,20040816,153300,136.78,136.79,136.78,136.79
EURJPY,20040816,153400,136.80,136.80,136.77,136.77
EURJPY,20040816,153500,136.76,136.77,136.76,136.76
EURJPY,20040816,153600,136.77,136.79,136.77,136.78
EURJPY,20040816,153700,136.78,136.78,136.78,136.78
EURJPY,20040816,153800,136.79,136.80,136.78,136.78
EURJPY,20040816,153900,136.79,136.80,136.78,136.79
EURJPY,20040816,154000,136.80,136.83,136.80,136.81
EURJPY,20040816,154100,136.80,136.82,136.80,136.81
EURJPY,20040816,154200,136.82,136.83,136.81,136.82
EURJPY,20040816,154300,136.81,136.84,136.81,136.83
EURJPY,20040816,154400,136.84,136.89,136.83,136.89
EURJPY,20040816,154500,136.90,136.90,136.87,136.89
EURJPY,20040816,154600,136.88,136.90,136.88,136.89
EURJPY,20040816,154700,136.90,136.90,136.87,136.87
EURJPY,20040816,154800,136.88,136.89,136.88,136.89
EURJPY,20040816,154900,136.90,136.90,136.88,136.89
EURJPY,20040816,155000,136.90,136.91,136.89,136.89
EURJPY,20040816,155100,136.90,136.90,136.88,136.88
EURJPY,20040816,155200,136.87,136.87,136.85,136.86
EURJPY,20040816,155300,136.87,136.87,136.86,136.87
EURJPY,20040816,155400,136.88,136.88,136.86,136.87
EURJPY,20040816,155500,136.86,136.88,136.86,136.88
EURJPY,20040816,155600,136.88,136.88,136.87,136.87
EURJPY,20040816,155700,136.88,136.89,136.88,136.88
EURJPY,20040816,155800,136.87,136.89,136.87,136.88
EURJPY,20040816,155900,136.87,136.88,136.86,136.88
EURJPY,20040816,160000,136.89,136.89,136.86,136.86
EURJPY,20040816,160100,136.85,136.86,136.84,136.84
EURJPY,20040816,160200,136.83,136.83,136.82,136.82
EURJPY,20040816,160300,136.83,136.85,136.83,136.84
EURJPY,20040816,160400,136.83,136.83,136.81,136.82
EURJPY,20040816,160500,136.81,136.81,136.79,136.80
EURJPY,20040816,160600,136.79,136.79,136.74,136.76
EURJPY,20040816,160700,136.77,136.79,136.76,136.77
EURJPY,20040816,160800,136.78,136.79,136.78,136.79
EURJPY,20040816,160900,136.80,136.84,136.80,136.84
EURJPY,20040816,161000,136.83,136.83,136.80,136.80
EURJPY,20040816,161100,136.79,136.80,136.74,136.74
EURJPY,20040816,161200,136.76,136.76,136.71,136.71
EURJPY,20040816,161300,136.70,136.70,136.67,136.67
EURJPY,20040816,161400,136.68,136.69,136.68,136.68
EURJPY,20040816,161500,136.67,136.67,136.65,136.66
EURJPY,20040816,161600,136.65,136.65,136.58,136.58
EURJPY,20040816,161700,136.59,136.62,136.59,136.61
EURJPY,20040816,161800,136.60,136.62,136.60,136.62
EURJPY,20040816,161900,136.63,136.64,136.61,136.63
EURJPY,20040816,162000,136.64,136.65,136.64,136.64
EURJPY,20040816,162100,136.63,136.65,136.63,136.64
EURJPY,20040816,162200,136.63,136.65,136.63,136.65
EURJPY,20040816,162300,136.64,136.65,136.62,136.62
EURJPY,20040816,162400,136.63,136.63,136.59,136.60
EURJPY,20040816,162500,136.61,136.62,136.61,136.62
EURJPY,20040816,162600,136.61,136.62,136.60,136.62
EURJPY,20040816,162700,136.63,136.63,136.62,136.62
EURJPY,20040816,162800,136.63,136.63,136.62,136.62
EURJPY,20040816,162900,136.61,136.63,136.61,136.63
EURJPY,20040816,163000,136.62,136.62,136.56,136.56
EURJPY,20040816,163100,136.55,136.56,136.55,136.56
EURJPY,20040816,163200,136.57,136.59,136.57,136.58
EURJPY,20040816,163300,136.57,136.61,136.57,136.61
EURJPY,20040816,163400,136.62,136.62,136.61,136.61
EURJPY,20040816,163500,136.60,136.60,136.59,136.59
EURJPY,20040816,163600,136.60,136.62,136.60,136.60
EURJPY,20040816,163700,136.61,136.63,136.61,136.63
EURJPY,20040816,163800,136.62,136.62,136.57,136.57
EURJPY,20040816,163900,136.56,136.58,136.56,136.58
EURJPY,20040816,164000,136.59,136.60,136.58,136.58
EURJPY,20040816,164100,136.57,136.58,136.57,136.58
EURJPY,20040816,164200,136.59,136.59,136.58,136.58
EURJPY,20040816,164300,136.57,136.58,136.57,136.58
EURJPY,20040816,164400,136.59,136.60,136.57,136.57
EURJPY,20040816,164500,136.56,136.56,136.54,136.54
EURJPY,20040816,164600,136.55,136.57,136.54,136.57
EURJPY,20040816,164700,136.56,136.58,136.55,136.57
EURJPY,20040816,164800,136.56,136.56,136.54,136.55
EURJPY,20040816,164900,136.56,136.58,136.56,136.58
EURJPY,20040816,165000,136.59,136.60,136.58,136.58
EURJPY,20040816,165100,136.57,136.58,136.56,136.56
EURJPY,20040816,165200,136.55,136.57,136.55,136.57
EURJPY,20040816,165300,136.56,136.57,136.55,136.56
EURJPY,20040816,165400,136.55,136.56,136.54,136.56
EURJPY,20040816,165500,136.57,136.59,136.57,136.59
EURJPY,20040816,165600,136.58,136.60,136.58,136.60
EURJPY,20040816,165700,136.59,136.61,136.59,136.60
EURJPY,20040816,165800,136.61,136.61,136.59,136.60
EURJPY,20040816,165900,136.59,136.59,136.55,136.55
EURJPY,20040816,170000,136.56,136.61,136.55,136.60
EURJPY,20040816,170100,136.59,136.60,136.57,136.58
EURJPY,20040816,170200,136.59,136.61,136.59,136.61
EURJPY,20040816,170300,136.60,136.63,136.59,136.63
EURJPY,20040816,170400,136.62,136.63,136.61,136.61
EURJPY,20040816,170500,136.60,136.63,136.59,136.60
EURJPY,20040816,170600,136.59,136.59,136.56,136.57
EURJPY,20040816,170700,136.56,136.57,136.56,136.56
EURJPY,20040816,170800,136.57,136.59,136.57,136.58
EURJPY,20040816,170900,136.57,136.58,136.56,136.56
EURJPY,20040816,171000,136.55,136.55,136.48,136.48
EURJPY,20040816,171100,136.47,136.47,136.43,136.43
EURJPY,20040816,171200,136.42,136.44,136.41,136.41
EURJPY,20040816,171300,136.42,136.42,136.40,136.40
EURJPY,20040816,171400,136.41,136.42,136.39,136.42
EURJPY,20040816,171500,136.41,136.44,136.41,136.44
EURJPY,20040816,171600,136.43,136.43,136.40,136.41
EURJPY,20040816,171700,136.42,136.42,136.39,136.40
EURJPY,20040816,171800,136.41,136.42,136.41,136.41
EURJPY,20040816,171900,136.42,136.42,136.39,136.39
EURJPY,20040816,172000,136.38,136.38,136.32,136.32
EURJPY,20040816,172100,136.31,136.33,136.31,136.31
EURJPY,20040816,172200,136.32,136.33,136.31,136.31
EURJPY,20040816,172300,136.30,136.32,136.30,136.32
EURJPY,20040816,172400,136.31,136.33,136.31,136.32
EURJPY,20040816,172500,136.33,136.33,136.31,136.31
EURJPY,20040816,172600,136.32,136.35,136.32,136.35
EURJPY,20040816,172700,136.36,136.38,136.36,136.36
EURJPY,20040816,172800,136.35,136.35,136.33,136.34
EURJPY,20040816,172900,136.33,136.34,136.27,136.27
EURJPY,20040816,173000,136.26,136.27,136.24,136.25
EURJPY,20040816,173100,136.24,136.27,136.24,136.26
EURJPY,20040816,173200,136.25,136.27,136.25,136.26
EURJPY,20040816,173300,136.25,136.25,136.20,136.21
EURJPY,20040816,173400,136.20,136.21,136.19,136.19
EURJPY,20040816,173500,136.18,136.18,136.15,136.15
EURJPY,20040816,173600,136.14,136.18,136.12,136.18
EURJPY,20040816,173700,136.19,136.22,136.19,136.22
EURJPY,20040816,173800,136.23,136.23,136.22,136.23
EURJPY,20040816,173900,136.24,136.27,136.24,136.27
EURJPY,20040816,174000,136.28,136.29,136.28,136.29
EURJPY,20040816,174100,136.28,136.29,136.24,136.25
EURJPY,20040816,174200,136.25,136.25,136.25,136.25
EURJPY,20040816,174300,136.26,136.27,136.26,136.27
EURJPY,20040816,174400,136.26,136.29,136.26,136.29
EURJPY,20040816,174500,136.30,136.31,136.29,136.30
EURJPY,20040816,174600,136.31,136.36,136.31,136.36
EURJPY,20040816,174700,136.37,136.38,136.35,136.37
EURJPY,20040816,174800,136.38,136.38,136.34,136.34
EURJPY,20040816,174900,136.35,136.36,136.35,136.35
EURJPY,20040816,175000,136.34,136.37,136.34,136.37
EURJPY,20040816,175100,136.38,136.39,136.37,136.39
EURJPY,20040816,175200,136.38,136.38,136.35,136.35
EURJPY,20040816,175300,136.36,136.37,136.35,136.37
EURJPY,20040816,175400,136.38,136.38,136.34,136.36
EURJPY,20040816,175500,136.35,136.37,136.35,136.36
EURJPY,20040816,175600,136.35,136.38,136.35,136.37
EURJPY,20040816,175700,136.36,136.36,136.35,136.36
EURJPY,20040816,175800,136.35,136.39,136.35,136.38
EURJPY,20040816,175900,136.40,136.44,136.40,136.44
EURJPY,20040816,180000,136.45,136.46,136.44,136.46
EURJPY,20040816,180100,136.45,136.46,136.44,136.46
EURJPY,20040816,180200,136.45,136.46,136.44,136.46
EURJPY,20040816,180300,136.45,136.46,136.45,136.45
EURJPY,20040816,180400,136.46,136.49,136.45,136.49
EURJPY,20040816,180500,136.50,136.52,136.50,136.51
EURJPY,20040816,180600,136.52,136.52,136.50,136.50
EURJPY,20040816,180700,136.51,136.55,136.51,136.54
EURJPY,20040816,180800,136.55,136.56,136.54,136.56
EURJPY,20040816,180900,136.57,136.59,136.57,136.58
EURJPY,20040816,181000,136.57,136.57,136.56,136.57
EURJPY,20040816,181100,136.56,136.56,136.54,136.55
EURJPY,20040816,181200,136.56,136.56,136.54,136.56
EURJPY,20040816,181300,136.55,136.56,136.54,136.55
EURJPY,20040816,181400,136.54,136.54,136.53,136.53
EURJPY,20040816,181500,136.52,136.53,136.52,136.53
EURJPY,20040816,181600,136.52,136.54,136.52,136.54
EURJPY,20040816,181700,136.55,136.56,136.52,136.53
EURJPY,20040816,181800,136.52,136.54,136.51,136.51
EURJPY,20040816,181900,136.52,136.52,136.50,136.52
EURJPY,20040816,182000,136.53,136.54,136.53,136.54
EURJPY,20040816,182100,136.53,136.55,136.53,136.54
EURJPY,20040816,182200,136.53,136.54,136.53,136.53
EURJPY,20040816,182300,136.53,136.53,136.52,136.52
EURJPY,20040816,182400,136.51,136.53,136.50,136.52
EURJPY,20040816,182500,136.51,136.53,136.50,136.52
EURJPY,20040816,182600,136.53,136.53,136.53,136.53
EURJPY,20040816,182700,136.52,136.52,136.51,136.51
EURJPY,20040816,182800,136.52,136.53,136.51,136.53
EURJPY,20040816,182900,136.52,136.53,136.52,136.53
EURJPY,20040816,183000,136.52,136.52,136.52,136.52
EURJPY,20040816,183100,136.53,136.53,136.52,136.53
EURJPY,20040816,183200,136.53,136.55,136.53,136.54
EURJPY,20040816,183300,136.53,136.54,136.53,136.54
EURJPY,20040816,183400,136.55,136.55,136.51,136.52
EURJPY,20040816,183500,136.53,136.54,136.52,136.52
EURJPY,20040816,183600,136.51,136.52,136.50,136.52
EURJPY,20040816,183700,136.53,136.53,136.51,136.52
EURJPY,20040816,183800,136.51,136.52,136.51,136.51
EURJPY,20040816,183900,136.51,136.52,136.51,136.51
EURJPY,20040816,184000,136.52,136.52,136.52,136.52
EURJPY,20040816,184100,136.51,136.52,136.51,136.51
EURJPY,20040816,184200,136.52,136.52,136.51,136.52
EURJPY,20040816,184300,136.51,136.54,136.51,136.54
EURJPY,20040816,184400,136.54,136.55,136.54,136.55
EURJPY,20040816,184500,136.54,136.54,136.53,136.53
EURJPY,20040816,184600,136.52,136.54,136.50,136.53
EURJPY,20040816,184700,136.52,136.54,136.51,136.54
EURJPY,20040816,184800,136.55,136.57,136.55,136.56
EURJPY,20040816,184900,136.55,136.57,136.55,136.56
EURJPY,20040816,185000,136.57,136.60,136.57,136.60
EURJPY,20040816,185100,136.60,136.60,136.60,136.60
EURJPY,20040816,185200,136.61,136.62,136.61,136.62
EURJPY,20040816,185300,136.61,136.62,136.61,136.61
EURJPY,20040816,185400,136.62,136.63,136.62,136.62
EURJPY,20040816,185500,136.63,136.63,136.62,136.62
EURJPY,20040816,185600,136.62,136.63,136.61,136.63
EURJPY,20040816,185700,136.64,136.65,136.63,136.64
EURJPY,20040816,185800,136.65,136.65,136.62,136.63
EURJPY,20040816,185900,136.62,136.62,136.60,136.61
EURJPY,20040816,190000,136.60,136.60,136.60,136.60
EURJPY,20040816,190100,136.61,136.63,136.61,136.62
EURJPY,20040816,190200,136.61,136.63,136.61,136.62
EURJPY,20040816,190300,136.63,136.63,136.62,136.63
EURJPY,20040816,190400,136.62,136.62,136.60,136.60
EURJPY,20040816,190500,136.59,136.60,136.56,136.56
EURJPY,20040816,190600,136.57,136.57,136.54,136.56
EURJPY,20040816,190700,136.55,136.56,136.55,136.55
EURJPY,20040816,190800,136.54,136.55,136.54,136.55
EURJPY,20040816,190900,136.56,136.56,136.56,136.56
EURJPY,20040816,191000,136.55,136.56,136.55,136.56
EURJPY,20040816,191100,136.55,136.58,136.55,136.58
EURJPY,20040816,191200,136.57,136.57,136.56,136.56
EURJPY,20040816,191300,136.55,136.59,136.54,136.59
EURJPY,20040816,191400,136.58,136.58,136.57,136.58
EURJPY,20040816,191500,136.59,136.59,136.58,136.59
EURJPY,20040816,191600,136.58,136.58,136.57,136.58
EURJPY,20040816,191700,136.58,136.59,136.58,136.59
EURJPY,20040816,191800,136.58,136.60,136.58,136.60
EURJPY,20040816,191900,136.59,136.62,136.59,136.62
EURJPY,20040816,192000,136.61,136.62,136.61,136.61
EURJPY,20040816,192100,136.62,136.62,136.60,136.61
EURJPY,20040816,192200,136.61,136.61,136.61,136.61
EURJPY,20040816,192300,136.60,136.60,136.59,136.60
EURJPY,20040816,192400,136.59,136.59,136.58,136.59
EURJPY,20040816,192500,136.60,136.63,136.60,136.63
EURJPY,20040816,192600,136.62,136.63,136.62,136.63
EURJPY,20040816,192700,136.64,136.64,136.63,136.64
EURJPY,20040816,192800,136.63,136.65,136.63,136.65
EURJPY,20040816,192900,136.64,136.64,136.63,136.63
EURJPY,20040816,193000,136.63,136.63,136.63,136.63
EURJPY,20040816,193100,136.64,136.64,136.64,136.64
EURJPY,20040816,193200,136.64,136.64,136.62,136.63
EURJPY,20040816,193300,136.62,136.63,136.62,136.63
EURJPY,20040816,193400,136.64,136.64,136.63,136.64
EURJPY,20040816,193500,136.64,136.64,136.64,136.64
EURJPY,20040816,193600,136.63,136.64,136.63,136.63
EURJPY,20040816,193700,136.64,136.64,136.62,136.62
EURJPY,20040816,193800,136.62,136.62,136.62,136.62
EURJPY,20040816,193900,136.61,136.61,136.59,136.60
EURJPY,20040816,194000,136.59,136.61,136.59,136.60
EURJPY,20040816,194100,136.61,136.63,136.61,136.62
EURJPY,20040816,194200,136.62,136.62,136.62,136.62
EURJPY,20040816,194300,136.61,136.62,136.60,136.60
EURJPY,20040816,194400,136.61,136.61,136.61,136.61
EURJPY,20040816,194500,136.61,136.61,136.59,136.59
EURJPY,20040816,194600,136.60,136.60,136.59,136.59
EURJPY,20040816,194700,136.59,136.60,136.59,136.60
EURJPY,20040816,194800,136.61,136.61,136.60,136.60
EURJPY,20040816,194900,136.59,136.59,136.58,136.58
EURJPY,20040816,195000,136.57,136.57,136.57,136.57
EURJPY,20040816,195100,136.56,136.58,136.56,136.57
EURJPY,20040816,195200,136.58,136.58,136.54,136.54
EURJPY,20040816,195300,136.53,136.54,136.52,136.54
EURJPY,20040816,195400,136.53,136.55,136.53,136.55
EURJPY,20040816,195500,136.54,136.55,136.54,136.55
EURJPY,20040816,195600,136.56,136.56,136.56,136.56
EURJPY,20040816,195700,136.56,136.56,136.55,136.56
EURJPY,20040816,195800,136.55,136.57,136.55,136.57
EURJPY,20040816,195900,136.56,136.56,136.53,136.53
EURJPY,20040816,200000,136.54,136.54,136.54,136.54
EURJPY,20040816,200100,136.53,136.53,136.53,136.53
EURJPY,20040816,200200,136.53,136.53,136.50,136.50
EURJPY,20040816,200300,136.51,136.51,136.50,136.51
EURJPY,20040816,200400,136.52,136.53,136.52,136.53
EURJPY,20040816,200500,136.52,136.52,136.50,136.51
EURJPY,20040816,200600,136.51,136.52,136.51,136.52
EURJPY,20040816,200700,136.52,136.52,136.52,136.52
EURJPY,20040816,200800,136.51,136.51,136.51,136.51
EURJPY,20040816,200900,136.50,136.51,136.50,136.50
EURJPY,20040816,201000,136.50,136.50,136.50,136.50
EURJPY,20040816,201100,136.49,136.50,136.48,136.48
EURJPY,20040816,201200,136.47,136.47,136.46,136.46
EURJPY,20040816,201300,136.47,136.49,136.47,136.48
EURJPY,20040816,201400,136.47,136.48,136.47,136.48
EURJPY,20040816,201500,136.48,136.50,136.48,136.50
EURJPY,20040816,201600,136.49,136.51,136.49,136.50
EURJPY,20040816,201700,136.49,136.49,136.48,136.49
EURJPY,20040816,201800,136.49,136.49,136.49,136.49
EURJPY,20040816,201900,136.49,136.49,136.49,136.49
EURJPY,20040816,202000,136.50,136.53,136.50,136.53
EURJPY,20040816,202100,136.52,136.53,136.52,136.53
EURJPY,20040816,202200,136.52,136.52,136.52,136.52
EURJPY,20040816,202300,136.53,136.53,136.51,136.52
EURJPY,20040816,202400,136.53,136.54,136.51,136.51
EURJPY,20040816,202500,136.52,136.52,136.51,136.51
EURJPY,20040816,202600,136.50,136.50,136.49,136.49
EURJPY,20040816,202700,136.50,136.50,136.50,136.50
EURJPY,20040816,202800,136.51,136.51,136.50,136.50
EURJPY,20040816,202900,136.49,136.49,136.48,136.49
EURJPY,20040816,203000,136.48,136.48,136.47,136.47
EURJPY,20040816,203100,136.46,136.46,136.45,136.46
EURJPY,20040816,203200,136.45,136.47,136.45,136.47
EURJPY,20040816,203300,136.46,136.48,136.46,136.47
EURJPY,20040816,203400,136.47,136.47,136.46,136.47
EURJPY,20040816,203500,136.48,136.51,136.48,136.51
EURJPY,20040816,203600,136.50,136.51,136.48,136.51
EURJPY,20040816,203700,136.50,136.52,136.50,136.50
EURJPY,20040816,203800,136.51,136.53,136.51,136.53
EURJPY,20040816,203900,136.54,136.56,136.54,136.56
EURJPY,20040816,204000,136.57,136.57,136.55,136.55
EURJPY,20040816,204100,136.56,136.56,136.55,136.56
EURJPY,20040816,204200,136.55,136.55,136.55,136.55
EURJPY,20040816,204300,136.55,136.56,136.55,136.56
EURJPY,20040816,204400,136.57,136.57,136.54,136.55
EURJPY,20040816,204500,136.56,136.56,136.55,136.56
EURJPY,20040816,204600,136.55,136.56,136.55,136.56
EURJPY,20040816,204700,136.55,136.56,136.55,136.56
EURJPY,20040816,204800,136.56,136.57,136.56,136.57
EURJPY,20040816,204900,136.56,136.57,136.55,136.56
EURJPY,20040816,205000,136.55,136.56,136.54,136.54
EURJPY,20040816,205100,136.55,136.58,136.55,136.56
EURJPY,20040816,205200,136.55,136.55,136.53,136.55
EURJPY,20040816,205300,136.56,136.56,136.56,136.56
EURJPY,20040816,205400,136.57,136.58,136.56,136.56
EURJPY,20040816,205500,136.57,136.59,136.56,136.56
EURJPY,20040816,205600,136.55,136.55,136.54,136.55
EURJPY,20040816,205700,136.56,136.56,136.56,136.56
EURJPY,20040816,205800,136.56,136.56,136.55,136.55
EURJPY,20040816,205900,136.54,136.56,136.54,136.56
EURJPY,20040816,210000,136.55,136.57,136.55,136.57
EURJPY,20040816,210100,136.56,136.56,136.53,136.53
EURJPY,20040816,210200,136.54,136.56,136.54,136.56
EURJPY,20040816,210300,136.57,136.58,136.56,136.58
EURJPY,20040816,210400,136.57,136.57,136.56,136.56
EURJPY,20040816,210500,136.57,136.58,136.57,136.57
EURJPY,20040816,210600,136.58,136.58,136.56,136.57
EURJPY,20040816,210700,136.56,136.56,136.56,136.56
EURJPY,20040816,210800,136.56,136.56,136.56,136.56
EURJPY,20040816,210900,136.56,136.57,136.56,136.57
EURJPY,20040816,211000,136.57,136.57,136.57,136.57
EURJPY,20040816,211100,136.57,136.57,136.57,136.57
EURJPY,20040816,211200,136.58,136.58,136.57,136.57
EURJPY,20040816,211300,136.57,136.57,136.57,136.57
EURJPY,20040816,211400,136.57,136.57,136.57,136.57
EURJPY,20040816,211500,136.56,136.57,136.56,136.57
EURJPY,20040816,211600,136.58,136.58,136.58,136.58
EURJPY,20040816,211700,136.57,136.58,136.57,136.58
EURJPY,20040816,211800,136.58,136.58,136.57,136.58
EURJPY,20040816,211900,136.57,136.58,136.57,136.58
EURJPY,20040816,212000,136.58,136.58,136.57,136.57
EURJPY,20040816,212100,136.57,136.57,136.57,136.57
EURJPY,20040816,212200,136.57,136.59,136.57,136.59
EURJPY,20040816,212300,136.60,136.60,136.59,136.60
EURJPY,20040816,212400,136.59,136.60,136.59,136.60
EURJPY,20040816,212500,136.59,136.59,136.58,136.59
EURJPY,20040816,212600,136.58,136.59,136.58,136.59
EURJPY,20040816,212700,136.58,136.58,136.58,136.58
EURJPY,20040816,212800,136.59,136.59,136.58,136.58
EURJPY,20040816,212900,136.59,136.59,136.58,136.58
EURJPY,20040816,213000,136.58,136.59,136.58,136.59
EURJPY,20040816,213100,136.60,136.60,136.60,136.60
EURJPY,20040816,213200,136.59,136.60,136.59,136.60
EURJPY,20040816,213300,136.59,136.59,136.59,136.59
EURJPY,20040816,213400,136.59,136.59,136.59,136.59
EURJPY,20040816,213500,136.59,136.60,136.59,136.60
EURJPY,20040816,213600,136.61,136.61,136.60,136.60
EURJPY,20040816,213700,136.61,136.61,136.61,136.61
EURJPY,20040816,213800,136.62,136.62,136.62,136.62
EURJPY,20040816,213900,136.62,136.62,136.61,136.61
EURJPY,20040816,214000,136.61,136.61,136.61,136.61
EURJPY,20040816,214100,136.60,136.60,136.60,136.60
EURJPY,20040816,214200,136.61,136.63,136.61,136.63
EURJPY,20040816,214300,136.62,136.62,136.60,136.60
EURJPY,20040816,214400,136.61,136.63,136.61,136.63
EURJPY,20040816,214500,136.62,136.63,136.62,136.62
EURJPY,20040816,214600,136.63,136.63,136.62,136.63
EURJPY,20040816,214700,136.63,136.63,136.62,136.62
EURJPY,20040816,214800,136.63,136.63,136.62,136.62
EURJPY,20040816,214900,136.63,136.63,136.62,136.62
EURJPY,20040816,215000,136.63,136.63,136.62,136.63
EURJPY,20040816,215100,136.63,136.63,136.62,136.63
EURJPY,20040816,215200,136.64,136.64,136.62,136.62
EURJPY,20040816,215300,136.61,136.61,136.58,136.58
EURJPY,20040816,215400,136.57,136.57,136.55,136.55
EURJPY,20040816,215500,136.55,136.55,136.54,136.54
EURJPY,20040816,215600,136.55,136.55,136.54,136.54
EURJPY,20040816,215700,136.55,136.56,136.54,136.56
EURJPY,20040816,215800,136.55,136.55,136.55,136.55
EURJPY,20040816,215900,136.56,136.57,136.56,136.56
EURJPY,20040816,220000,136.55,136.56,136.55,136.55
EURJPY,20040816,220100,136.54,136.54,136.51,136.51
EURJPY,20040816,220200,136.50,136.53,136.50,136.53
EURJPY,20040816,220300,136.52,136.53,136.51,136.51
EURJPY,20040816,220400,136.52,136.53,136.51,136.53
EURJPY,20040816,220500,136.53,136.53,136.52,136.52
EURJPY,20040816,220600,136.53,136.54,136.53,136.53
EURJPY,20040816,220700,136.52,136.53,136.52,136.53
EURJPY,20040816,220800,136.52,136.53,136.52,136.52
EURJPY,20040816,220900,136.53,136.54,136.53,136.53
EURJPY,20040816,221000,136.54,136.55,136.54,136.55
EURJPY,20040816,221100,136.54,136.54,136.54,136.54
EURJPY,20040816,221200,136.54,136.55,136.54,136.55
EURJPY,20040816,221300,136.54,136.54,136.53,136.53
EURJPY,20040816,221400,136.52,136.52,136.51,136.52
EURJPY,20040816,221500,136.51,136.51,136.50,136.50
EURJPY,20040816,221600,136.49,136.49,136.49,136.49
EURJPY,20040816,221700,136.49,136.51,136.49,136.50
EURJPY,20040816,221800,136.49,136.50,136.49,136.50
EURJPY,20040816,221900,136.49,136.50,136.49,136.50
EURJPY,20040816,222000,136.50,136.51,136.50,136.51
EURJPY,20040816,222100,136.50,136.50,136.50,136.50
EURJPY,20040816,222200,136.50,136.51,136.50,136.51
EURJPY,20040816,222300,136.50,136.50,136.49,136.50
EURJPY,20040816,222400,136.49,136.50,136.49,136.50
EURJPY,20040816,222500,136.49,136.49,136.49,136.49
EURJPY,20040816,222600,136.49,136.50,136.49,136.49
EURJPY,20040816,222700,136.50,136.50,136.49,136.49
EURJPY,20040816,222800,136.49,136.50,136.49,136.50
EURJPY,20040816,222900,136.49,136.50,136.49,136.50
EURJPY,20040816,223000,136.50,136.50,136.50,136.50
EURJPY,20040816,223100,136.49,136.49,136.48,136.48
EURJPY,20040816,223200,136.47,136.48,136.47,136.47
EURJPY,20040816,223300,136.46,136.46,136.46,136.46
EURJPY,20040816,223400,136.46,136.48,136.46,136.48
EURJPY,20040816,223500,136.49,136.49,136.48,136.48
EURJPY,20040816,223600,136.49,136.49,136.48,136.48
EURJPY,20040816,223700,136.47,136.47,136.47,136.47
EURJPY,20040816,223800,136.47,136.50,136.47,136.50
EURJPY,20040816,223900,136.51,136.51,136.50,136.51
EURJPY,20040816,224000,136.51,136.51,136.49,136.50
EURJPY,20040816,224100,136.49,136.51,136.49,136.51
EURJPY,20040816,224200,136.51,136.52,136.51,136.52
EURJPY,20040816,224300,136.53,136.53,136.52,136.52
EURJPY,20040816,224400,136.53,136.53,136.53,136.53
EURJPY,20040816,224500,136.54,136.55,136.54,136.55
EURJPY,20040816,224600,136.56,136.56,136.56,136.56
EURJPY,20040816,224700,136.56,136.56,136.55,136.55
EURJPY,20040816,224800,136.56,136.56,136.56,136.56
EURJPY,20040816,224900,136.55,136.56,136.55,136.56
EURJPY,20040816,225000,136.55,136.57,136.55,136.56
EURJPY,20040816,225100,136.55,136.55,136.54,136.54
EURJPY,20040816,225200,136.53,136.54,136.53,136.53
EURJPY,20040816,225300,136.53,136.53,136.53,136.53
EURJPY,20040816,225400,136.53,136.53,136.53,136.53
EURJPY,20040816,225500,136.52,136.53,136.52,136.53
EURJPY,20040816,225600,136.53,136.53,136.53,136.53
EURJPY,20040816,225700,136.54,136.54,136.53,136.53
EURJPY,20040816,225800,136.53,136.54,136.53,136.54
EURJPY,20040816,225900,136.55,136.55,136.54,136.55
EURJPY,20040816,230000,136.56,136.57,136.56,136.57
EURJPY,20040816,230100,136.56,136.56,136.54,136.54
EURJPY,20040816,230200,136.55,136.55,136.54,136.54
EURJPY,20040816,230300,136.53,136.53,136.53,136.53
EURJPY,20040816,230400,136.53,136.53,136.53,136.53
EURJPY,20040816,230500,136.53,136.53,136.53,136.53
EURJPY,20040816,230600,136.53,136.53,136.53,136.53
EURJPY,20040816,230700,136.53,136.53,136.53,136.53
EURJPY,20040816,230800,136.54,136.54,136.54,136.54
EURJPY,20040816,230900,136.54,136.55,136.54,136.55
EURJPY,20040816,231000,136.55,136.55,136.55,136.55
EURJPY,20040816,231100,136.55,136.55,136.53,136.53
EURJPY,20040816,231200,136.53,136.53,136.53,136.53
EURJPY,20040816,231300,136.53,136.53,136.53,136.53
EURJPY,20040816,231400,136.54,136.54,136.54,136.54
EURJPY,20040816,231500,136.54,136.54,136.54,136.54
EURJPY,20040816,231600,136.54,136.54,136.53,136.53
EURJPY,20040816,231700,136.53,136.53,136.53,136.53
EURJPY,20040816,231900,136.53,136.53,136.53,136.53
EURJPY,20040816,232000,136.53,136.54,136.53,136.53
EURJPY,20040816,232100,136.53,136.53,136.53,136.53
EURJPY,20040816,232200,136.54,136.54,136.54,136.54
EURJPY,20040816,232300,136.54,136.54,136.51,136.51
EURJPY,20040816,232400,136.50,136.50,136.49,136.49
EURJPY,20040816,232500,136.48,136.48,136.48,136.48
EURJPY,20040816,232600,136.47,136.47,136.45,136.46
EURJPY,20040816,232700,136.45,136.45,136.42,136.42
EURJPY,20040816,232800,136.41,136.41,136.39,136.39
EURJPY,20040816,232900,136.40,136.41,136.39,136.41
EURJPY,20040816,233000,136.42,136.43,136.41,136.42
EURJPY,20040816,233100,136.41,136.42,136.41,136.41
EURJPY,20040816,233200,136.42,136.43,136.42,136.42
EURJPY,20040816,233300,136.43,136.43,136.42,136.43
EURJPY,20040816,233400,136.44,136.44,136.43,136.43
EURJPY,20040816,233500,136.44,136.44,136.43,136.43
EURJPY,20040816,233600,136.42,136.42,136.41,136.41
EURJPY,20040816,233700,136.41,136.41,136.41,136.41
EURJPY,20040816,233800,136.40,136.41,136.40,136.41
EURJPY,20040816,233900,136.41,136.41,136.41,136.41
EURJPY,20040816,234000,136.42,136.42,136.41,136.41
EURJPY,20040816,234100,136.40,136.40,136.40,136.40
EURJPY,20040816,234200,136.41,136.42,136.41,136.42
EURJPY,20040816,234300,136.43,136.43,136.42,136.42
EURJPY,20040816,234400,136.41,136.42,136.41,136.42
EURJPY,20040816,234500,136.41,136.43,136.41,136.42
EURJPY,20040816,234600,136.42,136.42,136.42,136.42
EURJPY,20040816,234700,136.42,136.42,136.42,136.42
EURJPY,20040816,234800,136.43,136.43,136.43,136.43
EURJPY,20040816,234900,136.43,136.44,136.43,136.44
EURJPY,20040816,235000,136.44,136.44,136.44,136.44
EURJPY,20040816,235100,136.43,136.46,136.43,136.46
EURJPY,20040816,235200,136.46,136.46,136.46,136.46
EURJPY,20040816,235300,136.45,136.46,136.45,136.46
EURJPY,20040816,235400,136.47,136.47,136.46,136.46
EURJPY,20040816,235500,136.46,136.46,136.44,136.44
EURJPY,20040816,235600,136.43,136.44,136.43,136.43
EURJPY,20040816,235700,136.44,136.44,136.44,136.44
EURJPY,20040816,235800,136.44,136.45,136.44,136.45
EURJPY,20040816,235900,136.45,136.45,136.45,136.45
GBPCHF,20040816,000100,2.2832,2.2834,2.2832,2.2833
GBPCHF,20040816,000200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040816,000300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040816,000400,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040816,000500,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040816,000600,2.2831,2.2831,2.2830,2.2831
GBPCHF,20040816,000700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,000800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,000900,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040816,001000,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040816,001100,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040816,001200,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040816,001300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040816,001400,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040816,001500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040816,001600,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040816,001700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040816,001800,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040816,001900,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040816,002000,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040816,002100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040816,002200,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040816,002300,2.2836,2.2840,2.2836,2.2840
GBPCHF,20040816,002400,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040816,002500,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040816,002600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040816,002700,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040816,002800,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040816,002900,2.2834,2.2835,2.2834,2.2835
GBPCHF,20040816,003000,2.2834,2.2834,2.2830,2.2831
GBPCHF,20040816,003100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,003200,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040816,003300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,003400,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,003500,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040816,003600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040816,003700,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040816,003800,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040816,003900,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040816,004000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,004100,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040816,004200,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040816,004300,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,004400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,004500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040816,004600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040816,004700,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040816,004800,2.2821,2.2824,2.2821,2.2821
GBPCHF,20040816,004900,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040816,005000,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040816,005100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040816,005200,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040816,005300,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040816,005400,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040816,005500,2.2826,2.2827,2.2825,2.2825
GBPCHF,20040816,005600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040816,005700,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040816,005800,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040816,005900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040816,010000,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040816,010100,2.2822,2.2822,2.2820,2.2820
GBPCHF,20040816,010200,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040816,010300,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040816,010400,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040816,010500,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040816,010600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040816,010700,2.2821,2.2824,2.2821,2.2824
GBPCHF,20040816,010800,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040816,010900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,011000,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,011100,2.2826,2.2827,2.2825,2.2827
GBPCHF,20040816,011200,2.2828,2.2833,2.2827,2.2832
GBPCHF,20040816,011300,2.2831,2.2831,2.2828,2.2828
GBPCHF,20040816,011400,2.2828,2.2828,2.2825,2.2825
GBPCHF,20040816,011500,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040816,011600,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040816,011700,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,011800,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,011900,2.2828,2.2830,2.2828,2.2829
GBPCHF,20040816,012000,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040816,012100,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040816,012200,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040816,012300,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040816,012400,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,012500,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,012600,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,012700,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,012800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,012900,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,013000,2.2825,2.2828,2.2824,2.2824
GBPCHF,20040816,013100,2.2823,2.2823,2.2822,2.2823
GBPCHF,20040816,013200,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040816,013300,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,013400,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040816,013500,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,013600,2.2825,2.2829,2.2825,2.2829
GBPCHF,20040816,013700,2.2830,2.2832,2.2830,2.2830
GBPCHF,20040816,013800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,013900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,014000,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,014100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,014200,2.2831,2.2831,2.2828,2.2828
GBPCHF,20040816,014300,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040816,014400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,014500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,014600,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040816,014700,2.2825,2.2826,2.2823,2.2823
GBPCHF,20040816,014800,2.2822,2.2822,2.2820,2.2820
GBPCHF,20040816,014900,2.2821,2.2823,2.2820,2.2822
GBPCHF,20040816,015000,2.2823,2.2827,2.2823,2.2827
GBPCHF,20040816,015100,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040816,015200,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040816,015300,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040816,015400,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,015500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,015600,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040816,015700,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,015800,2.2829,2.2832,2.2826,2.2832
GBPCHF,20040816,015900,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040816,020000,2.2834,2.2835,2.2831,2.2835
GBPCHF,20040816,020100,2.2836,2.2838,2.2835,2.2835
GBPCHF,20040816,020200,2.2834,2.2834,2.2831,2.2831
GBPCHF,20040816,020300,2.2830,2.2830,2.2828,2.2830
GBPCHF,20040816,020400,2.2831,2.2835,2.2831,2.2835
GBPCHF,20040816,020500,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040816,020600,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040816,020700,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040816,020800,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040816,020900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,021000,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040816,021100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,021200,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040816,021300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,021400,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,021500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,021600,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040816,021700,2.2834,2.2836,2.2834,2.2835
GBPCHF,20040816,021800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040816,021900,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040816,022000,2.2835,2.2836,2.2835,2.2835
GBPCHF,20040816,022100,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040816,022200,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040816,022300,2.2837,2.2837,2.2835,2.2836
GBPCHF,20040816,022400,2.2835,2.2837,2.2835,2.2837
GBPCHF,20040816,022500,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040816,022600,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040816,022700,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040816,022800,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040816,022900,2.2840,2.2843,2.2840,2.2843
GBPCHF,20040816,023000,2.2842,2.2846,2.2842,2.2845
GBPCHF,20040816,023100,2.2843,2.2844,2.2842,2.2844
GBPCHF,20040816,023200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040816,023300,2.2845,2.2846,2.2844,2.2845
GBPCHF,20040816,023400,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040816,023500,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040816,023600,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040816,023700,2.2844,2.2845,2.2842,2.2845
GBPCHF,20040816,023800,2.2846,2.2847,2.2845,2.2845
GBPCHF,20040816,023900,2.2844,2.2845,2.2843,2.2845
GBPCHF,20040816,024000,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040816,024100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040816,024200,2.2843,2.2843,2.2841,2.2842
GBPCHF,20040816,024300,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040816,024400,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040816,024500,2.2843,2.2843,2.2840,2.2841
GBPCHF,20040816,024600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040816,024700,2.2841,2.2842,2.2840,2.2841
GBPCHF,20040816,024800,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040816,024900,2.2840,2.2841,2.2838,2.2838
GBPCHF,20040816,025000,2.2839,2.2841,2.2839,2.2840
GBPCHF,20040816,025100,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040816,025200,2.2840,2.2842,2.2840,2.2842
GBPCHF,20040816,025300,2.2843,2.2843,2.2840,2.2843
GBPCHF,20040816,025400,2.2844,2.2844,2.2842,2.2842
GBPCHF,20040816,025500,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040816,025600,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040816,025700,2.2842,2.2842,2.2839,2.2842
GBPCHF,20040816,025800,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040816,025900,2.2844,2.2845,2.2842,2.2842
GBPCHF,20040816,030000,2.2841,2.2841,2.2836,2.2836
GBPCHF,20040816,030100,2.2835,2.2836,2.2833,2.2833
GBPCHF,20040816,030200,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040816,030300,2.2832,2.2833,2.2831,2.2833
GBPCHF,20040816,030400,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040816,030500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,030600,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040816,030700,2.2830,2.2831,2.2829,2.2830
GBPCHF,20040816,030800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,030900,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040816,031000,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040816,031100,2.2829,2.2829,2.2826,2.2828
GBPCHF,20040816,031200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,031300,2.2827,2.2827,2.2825,2.2827
GBPCHF,20040816,031400,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040816,031500,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040816,031600,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040816,031700,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040816,031800,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040816,031900,2.2827,2.2828,2.2825,2.2828
GBPCHF,20040816,032000,2.2829,2.2829,2.2828,2.2829
GBPCHF,20040816,032100,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040816,032200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,032300,2.2829,2.2829,2.2827,2.2829
GBPCHF,20040816,032400,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040816,032500,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,032600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,032700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,032800,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040816,032900,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040816,033000,2.2828,2.2831,2.2828,2.2831
GBPCHF,20040816,033100,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040816,033200,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040816,033300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040816,033400,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040816,033500,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040816,033600,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040816,033700,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040816,033800,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040816,033900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,034000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,034100,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040816,034200,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040816,034300,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040816,034400,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040816,034500,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040816,034600,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040816,034700,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040816,034800,2.2825,2.2827,2.2824,2.2827
GBPCHF,20040816,034900,2.2828,2.2829,2.2827,2.2827
GBPCHF,20040816,035000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,035100,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040816,035200,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040816,035300,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040816,035400,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040816,035500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,035600,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,035700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,035800,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,035900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,040000,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040816,040100,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040816,040200,2.2829,2.2829,2.2828,2.2829
GBPCHF,20040816,040300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,040400,2.2828,2.2829,2.2827,2.2827
GBPCHF,20040816,040500,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040816,040600,2.2827,2.2828,2.2823,2.2823
GBPCHF,20040816,040700,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040816,040800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,040900,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040816,041000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,041100,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040816,041200,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,041300,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,041400,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040816,041500,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040816,041600,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,041700,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040816,041800,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040816,041900,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,042000,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,042100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,042200,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,042300,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040816,042400,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040816,042500,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040816,042600,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040816,042700,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040816,042800,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040816,042900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,043000,2.2825,2.2827,2.2825,2.2826
GBPCHF,20040816,043100,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,043200,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,043300,2.2824,2.2829,2.2824,2.2828
GBPCHF,20040816,043400,2.2827,2.2827,2.2825,2.2826
GBPCHF,20040816,043500,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040816,043600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,043700,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,043800,2.2824,2.2824,2.2821,2.2821
GBPCHF,20040816,043900,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040816,044000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,044100,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,044200,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040816,044300,2.2824,2.2827,2.2824,2.2826
GBPCHF,20040816,044400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,044500,2.2828,2.2829,2.2827,2.2827
GBPCHF,20040816,044600,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040816,044700,2.2826,2.2826,2.2823,2.2823
GBPCHF,20040816,044800,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040816,044900,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,045000,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,045100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,045200,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,045300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,045400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,045500,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040816,045600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,045700,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,045800,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040816,045900,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,050000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,050100,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040816,050200,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040816,050300,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040816,050400,2.2827,2.2828,2.2825,2.2826
GBPCHF,20040816,050500,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,050600,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040816,050700,2.2825,2.2828,2.2825,2.2827
GBPCHF,20040816,050800,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040816,050900,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040816,051000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,051100,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040816,051200,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040816,051300,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040816,051400,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,051500,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040816,051600,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,051700,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,051800,2.2828,2.2829,2.2827,2.2829
GBPCHF,20040816,051900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,052000,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040816,052100,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040816,052200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,052300,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040816,052400,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040816,052500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,052600,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040816,052700,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040816,052800,2.2826,2.2829,2.2826,2.2829
GBPCHF,20040816,052900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,053000,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040816,053100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,053200,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040816,053300,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040816,053400,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,053500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,053600,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,053700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,053800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,053900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,054000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,054100,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040816,054200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,054300,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040816,054400,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040816,054500,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040816,054600,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040816,054700,2.2832,2.2832,2.2830,2.2831
GBPCHF,20040816,054800,2.2830,2.2832,2.2830,2.2830
GBPCHF,20040816,054900,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040816,055000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,055100,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040816,055200,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,055300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,055400,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040816,055500,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040816,055600,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040816,055700,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040816,055800,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,055900,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040816,060000,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,060100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,060200,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,060300,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040816,060400,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,060500,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040816,060600,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040816,060700,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040816,060800,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040816,060900,2.2829,2.2830,2.2828,2.2830
GBPCHF,20040816,061000,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040816,061100,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040816,061200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,061300,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040816,061400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040816,061500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040816,061600,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040816,061700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,061800,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040816,061900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,062000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,062100,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,062200,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040816,062300,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,062400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,062500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,062600,2.2829,2.2829,2.2828,2.2829
GBPCHF,20040816,062700,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040816,062800,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,062900,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,063000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,063100,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040816,063200,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040816,063300,2.2832,2.2834,2.2832,2.2833
GBPCHF,20040816,063400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040816,063500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040816,063600,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040816,063700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,063800,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040816,063900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,064000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,064100,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040816,064200,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040816,064300,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040816,064400,2.2826,2.2826,2.2824,2.2826
GBPCHF,20040816,064500,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040816,064600,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040816,064700,2.2826,2.2827,2.2825,2.2825
GBPCHF,20040816,064800,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040816,064900,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,065000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,065100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,065200,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040816,065300,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,065400,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040816,065500,2.2827,2.2827,2.2824,2.2826
GBPCHF,20040816,065600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,065700,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040816,065800,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040816,065900,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040816,070000,2.2824,2.2826,2.2824,2.2826
GBPCHF,20040816,070100,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040816,070200,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,070300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,070400,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,070500,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040816,070600,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040816,070700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,070800,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040816,070900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,071000,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040816,071100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,071200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,071300,2.2831,2.2832,2.2831,2.2831
GBPCHF,20040816,071400,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,071500,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040816,071600,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040816,071700,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040816,071800,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040816,071900,2.2831,2.2832,2.2831,2.2831
GBPCHF,20040816,072000,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040816,072100,2.2835,2.2836,2.2834,2.2834
GBPCHF,20040816,072200,2.2835,2.2836,2.2834,2.2834
GBPCHF,20040816,072300,2.2833,2.2837,2.2833,2.2835
GBPCHF,20040816,072400,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040816,072500,2.2837,2.2839,2.2836,2.2838
GBPCHF,20040816,072600,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040816,072700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040816,072800,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040816,072900,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040816,073000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040816,073100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040816,073200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040816,073300,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040816,073400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040816,073500,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040816,073600,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040816,073700,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040816,073800,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040816,073900,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040816,074000,2.2842,2.2843,2.2842,2.2842
GBPCHF,20040816,074100,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040816,074200,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040816,074300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040816,074400,2.2844,2.2846,2.2844,2.2846
GBPCHF,20040816,074500,2.2847,2.2847,2.2845,2.2847
GBPCHF,20040816,074600,2.2846,2.2847,2.2846,2.2846
GBPCHF,20040816,074700,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040816,074800,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040816,074900,2.2848,2.2850,2.2847,2.2850
GBPCHF,20040816,075000,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040816,075100,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040816,075200,2.2851,2.2852,2.2850,2.2850
GBPCHF,20040816,075300,2.2851,2.2851,2.2850,2.2851
GBPCHF,20040816,075400,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040816,075500,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040816,075600,2.2854,2.2855,2.2851,2.2851
GBPCHF,20040816,075700,2.2850,2.2851,2.2849,2.2851
GBPCHF,20040816,075800,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040816,075900,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040816,080000,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040816,080100,2.2853,2.2853,2.2849,2.2850
GBPCHF,20040816,080200,2.2851,2.2853,2.2851,2.2852
GBPCHF,20040816,080300,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040816,080400,2.2856,2.2857,2.2855,2.2855
GBPCHF,20040816,080500,2.2856,2.2856,2.2853,2.2853
GBPCHF,20040816,080600,2.2852,2.2854,2.2852,2.2853
GBPCHF,20040816,080700,2.2854,2.2861,2.2854,2.2861
GBPCHF,20040816,080800,2.2860,2.2860,2.2856,2.2857
GBPCHF,20040816,080900,2.2856,2.2857,2.2853,2.2853
GBPCHF,20040816,081000,2.2855,2.2856,2.2854,2.2856
GBPCHF,20040816,081100,2.2855,2.2856,2.2854,2.2854
GBPCHF,20040816,081200,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040816,081300,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040816,081400,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040816,081500,2.2855,2.2856,2.2854,2.2855
GBPCHF,20040816,081600,2.2854,2.2855,2.2852,2.2853
GBPCHF,20040816,081700,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040816,081800,2.2855,2.2855,2.2853,2.2853
GBPCHF,20040816,081900,2.2852,2.2853,2.2849,2.2849
GBPCHF,20040816,082000,2.2848,2.2848,2.2839,2.2839
GBPCHF,20040816,082100,2.2840,2.2845,2.2840,2.2844
GBPCHF,20040816,082200,2.2843,2.2850,2.2843,2.2850
GBPCHF,20040816,082300,2.2851,2.2855,2.2851,2.2855
GBPCHF,20040816,082400,2.2856,2.2859,2.2855,2.2859
GBPCHF,20040816,082500,2.2858,2.2858,2.2854,2.2854
GBPCHF,20040816,082600,2.2853,2.2855,2.2853,2.2853
GBPCHF,20040816,082700,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040816,082800,2.2851,2.2851,2.2846,2.2848
GBPCHF,20040816,082900,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040816,083000,2.2851,2.2853,2.2851,2.2852
GBPCHF,20040816,083100,2.2851,2.2851,2.2850,2.2851
GBPCHF,20040816,083200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040816,083300,2.2850,2.2852,2.2846,2.2852
GBPCHF,20040816,083400,2.2853,2.2854,2.2852,2.2853
GBPCHF,20040816,083500,2.2852,2.2852,2.2849,2.2849
GBPCHF,20040816,083600,2.2848,2.2849,2.2848,2.2848
GBPCHF,20040816,083700,2.2847,2.2848,2.2846,2.2848
GBPCHF,20040816,083800,2.2847,2.2850,2.2847,2.2850
GBPCHF,20040816,083900,2.2851,2.2853,2.2850,2.2853
GBPCHF,20040816,084000,2.2852,2.2852,2.2848,2.2848
GBPCHF,20040816,084100,2.2847,2.2850,2.2846,2.2850
GBPCHF,20040816,084200,2.2849,2.2850,2.2848,2.2848
GBPCHF,20040816,084300,2.2849,2.2849,2.2846,2.2848
GBPCHF,20040816,084400,2.2847,2.2847,2.2842,2.2842
GBPCHF,20040816,084500,2.2841,2.2843,2.2840,2.2841
GBPCHF,20040816,084600,2.2840,2.2843,2.2840,2.2842
GBPCHF,20040816,084700,2.2843,2.2844,2.2838,2.2838
GBPCHF,20040816,084800,2.2839,2.2840,2.2838,2.2840
GBPCHF,20040816,084900,2.2841,2.2841,2.2835,2.2838
GBPCHF,20040816,085000,2.2837,2.2838,2.2831,2.2831
GBPCHF,20040816,085100,2.2830,2.2834,2.2828,2.2828
GBPCHF,20040816,085200,2.2827,2.2827,2.2822,2.2825
GBPCHF,20040816,085300,2.2826,2.2827,2.2824,2.2827
GBPCHF,20040816,085400,2.2828,2.2832,2.2827,2.2827
GBPCHF,20040816,085500,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040816,085600,2.2829,2.2830,2.2828,2.2830
GBPCHF,20040816,085700,2.2831,2.2831,2.2829,2.2830
GBPCHF,20040816,085800,2.2829,2.2831,2.2829,2.2829
GBPCHF,20040816,085900,2.2830,2.2833,2.2830,2.2833
GBPCHF,20040816,090000,2.2834,2.2839,2.2834,2.2839
GBPCHF,20040816,090100,2.2838,2.2842,2.2838,2.2842
GBPCHF,20040816,090200,2.2843,2.2843,2.2840,2.2841
GBPCHF,20040816,090300,2.2842,2.2843,2.2839,2.2840
GBPCHF,20040816,090400,2.2839,2.2839,2.2837,2.2839
GBPCHF,20040816,090500,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040816,090600,2.2839,2.2841,2.2839,2.2839
GBPCHF,20040816,090700,2.2840,2.2844,2.2840,2.2842
GBPCHF,20040816,090800,2.2843,2.2843,2.2841,2.2842
GBPCHF,20040816,090900,2.2841,2.2843,2.2841,2.2841
GBPCHF,20040816,091000,2.2840,2.2840,2.2838,2.2839
GBPCHF,20040816,091100,2.2838,2.2838,2.2831,2.2831
GBPCHF,20040816,091200,2.2832,2.2836,2.2832,2.2835
GBPCHF,20040816,091300,2.2836,2.2837,2.2835,2.2837
GBPCHF,20040816,091400,2.2835,2.2835,2.2831,2.2832
GBPCHF,20040816,091500,2.2833,2.2834,2.2829,2.2831
GBPCHF,20040816,091600,2.2830,2.2832,2.2829,2.2829
GBPCHF,20040816,091700,2.2828,2.2828,2.2818,2.2824
GBPCHF,20040816,091800,2.2825,2.2829,2.2825,2.2829
GBPCHF,20040816,091900,2.2830,2.2831,2.2829,2.2830
GBPCHF,20040816,092000,2.2831,2.2832,2.2827,2.2829
GBPCHF,20040816,092100,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040816,092200,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040816,092300,2.2828,2.2829,2.2827,2.2829
GBPCHF,20040816,092400,2.2830,2.2831,2.2827,2.2828
GBPCHF,20040816,092500,2.2827,2.2829,2.2826,2.2829
GBPCHF,20040816,092600,2.2830,2.2833,2.2828,2.2831
GBPCHF,20040816,092700,2.2832,2.2834,2.2831,2.2834
GBPCHF,20040816,092800,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040816,092900,2.2830,2.2831,2.2824,2.2824
GBPCHF,20040816,093000,2.2823,2.2824,2.2821,2.2824
GBPCHF,20040816,093100,2.2825,2.2829,2.2825,2.2827
GBPCHF,20040816,093200,2.2826,2.2830,2.2826,2.2828
GBPCHF,20040816,093300,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040816,093400,2.2829,2.2831,2.2828,2.2830
GBPCHF,20040816,093500,2.2829,2.2830,2.2826,2.2827
GBPCHF,20040816,093600,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040816,093700,2.2828,2.2831,2.2828,2.2829
GBPCHF,20040816,093800,2.2828,2.2832,2.2827,2.2832
GBPCHF,20040816,093900,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040816,094000,2.2833,2.2837,2.2832,2.2834
GBPCHF,20040816,094100,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040816,094200,2.2839,2.2842,2.2839,2.2839
GBPCHF,20040816,094300,2.2840,2.2841,2.2839,2.2841
GBPCHF,20040816,094400,2.2840,2.2843,2.2840,2.2842
GBPCHF,20040816,094500,2.2843,2.2846,2.2843,2.2843
GBPCHF,20040816,094600,2.2842,2.2843,2.2841,2.2842
GBPCHF,20040816,094700,2.2841,2.2841,2.2839,2.2841
GBPCHF,20040816,094800,2.2840,2.2842,2.2839,2.2842
GBPCHF,20040816,094900,2.2841,2.2850,2.2841,2.2850
GBPCHF,20040816,095000,2.2851,2.2851,2.2847,2.2848
GBPCHF,20040816,095100,2.2849,2.2849,2.2847,2.2847
GBPCHF,20040816,095200,2.2848,2.2854,2.2848,2.2854
GBPCHF,20040816,095300,2.2853,2.2853,2.2851,2.2851
GBPCHF,20040816,095400,2.2850,2.2852,2.2849,2.2852
GBPCHF,20040816,095500,2.2851,2.2851,2.2847,2.2850
GBPCHF,20040816,095600,2.2851,2.2851,2.2849,2.2849
GBPCHF,20040816,095700,2.2850,2.2853,2.2850,2.2853
GBPCHF,20040816,095800,2.2855,2.2855,2.2852,2.2852
GBPCHF,20040816,095900,2.2851,2.2855,2.2849,2.2850
GBPCHF,20040816,100000,2.2851,2.2858,2.2851,2.2858
GBPCHF,20040816,100100,2.2857,2.2860,2.2856,2.2860
GBPCHF,20040816,100200,2.2861,2.2863,2.2861,2.2863
GBPCHF,20040816,100300,2.2862,2.2862,2.2855,2.2855
GBPCHF,20040816,100400,2.2856,2.2860,2.2856,2.2859
GBPCHF,20040816,100500,2.2860,2.2861,2.2859,2.2860
GBPCHF,20040816,100600,2.2859,2.2861,2.2856,2.2856
GBPCHF,20040816,100700,2.2855,2.2856,2.2854,2.2855
GBPCHF,20040816,100800,2.2856,2.2857,2.2853,2.2853
GBPCHF,20040816,100900,2.2854,2.2854,2.2852,2.2853
GBPCHF,20040816,101000,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040816,101100,2.2855,2.2863,2.2855,2.2863
GBPCHF,20040816,101200,2.2862,2.2865,2.2862,2.2865
GBPCHF,20040816,101300,2.2864,2.2865,2.2863,2.2864
GBPCHF,20040816,101400,2.2863,2.2867,2.2863,2.2867
GBPCHF,20040816,101500,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040816,101600,2.2869,2.2874,2.2869,2.2873
GBPCHF,20040816,101700,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040816,101800,2.2872,2.2873,2.2869,2.2872
GBPCHF,20040816,101900,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040816,102000,2.2874,2.2874,2.2870,2.2871
GBPCHF,20040816,102100,2.2872,2.2872,2.2870,2.2870
GBPCHF,20040816,102200,2.2869,2.2877,2.2869,2.2877
GBPCHF,20040816,102300,2.2876,2.2877,2.2870,2.2870
GBPCHF,20040816,102400,2.2871,2.2877,2.2871,2.2876
GBPCHF,20040816,102500,2.2875,2.2876,2.2874,2.2874
GBPCHF,20040816,102600,2.2875,2.2880,2.2875,2.2880
GBPCHF,20040816,102700,2.2879,2.2880,2.2878,2.2878
GBPCHF,20040816,102800,2.2877,2.2879,2.2877,2.2878
GBPCHF,20040816,102900,2.2877,2.2877,2.2874,2.2874
GBPCHF,20040816,103000,2.2873,2.2874,2.2872,2.2874
GBPCHF,20040816,103100,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040816,103200,2.2875,2.2881,2.2875,2.2881
GBPCHF,20040816,103300,2.2882,2.2883,2.2881,2.2882
GBPCHF,20040816,103400,2.2881,2.2882,2.2879,2.2882
GBPCHF,20040816,103500,2.2883,2.2883,2.2882,2.2883
GBPCHF,20040816,103600,2.2882,2.2883,2.2880,2.2883
GBPCHF,20040816,103700,2.2884,2.2887,2.2884,2.2886
GBPCHF,20040816,103800,2.2887,2.2888,2.2883,2.2885
GBPCHF,20040816,103900,2.2884,2.2884,2.2879,2.2880
GBPCHF,20040816,104000,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040816,104100,2.2881,2.2883,2.2881,2.2883
GBPCHF,20040816,104200,2.2882,2.2882,2.2881,2.2882
GBPCHF,20040816,104300,2.2883,2.2888,2.2883,2.2884
GBPCHF,20040816,104400,2.2883,2.2884,2.2881,2.2882
GBPCHF,20040816,104500,2.2883,2.2886,2.2883,2.2886
GBPCHF,20040816,104600,2.2885,2.2886,2.2883,2.2883
GBPCHF,20040816,104700,2.2884,2.2886,2.2884,2.2885
GBPCHF,20040816,104800,2.2884,2.2885,2.2883,2.2883
GBPCHF,20040816,104900,2.2882,2.2883,2.2881,2.2881
GBPCHF,20040816,105000,2.2880,2.2881,2.2879,2.2880
GBPCHF,20040816,105100,2.2881,2.2881,2.2869,2.2869
GBPCHF,20040816,105200,2.2868,2.2869,2.2867,2.2869
GBPCHF,20040816,105300,2.2868,2.2880,2.2868,2.2880
GBPCHF,20040816,105400,2.2881,2.2890,2.2880,2.2890
GBPCHF,20040816,105500,2.2889,2.2889,2.2880,2.2880
GBPCHF,20040816,105600,2.2881,2.2882,2.2880,2.2882
GBPCHF,20040816,105700,2.2881,2.2886,2.2881,2.2886
GBPCHF,20040816,105800,2.2885,2.2891,2.2885,2.2891
GBPCHF,20040816,105900,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040816,110000,2.2890,2.2891,2.2889,2.2890
GBPCHF,20040816,110100,2.2889,2.2892,2.2888,2.2892
GBPCHF,20040816,110200,2.2893,2.2895,2.2890,2.2895
GBPCHF,20040816,110300,2.2896,2.2904,2.2896,2.2904
GBPCHF,20040816,110400,2.2907,2.2909,2.2904,2.2904
GBPCHF,20040816,110500,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040816,110600,2.2904,2.2907,2.2903,2.2905
GBPCHF,20040816,110700,2.2904,2.2905,2.2902,2.2905
GBPCHF,20040816,110800,2.2906,2.2909,2.2905,2.2909
GBPCHF,20040816,110900,2.2910,2.2916,2.2910,2.2916
GBPCHF,20040816,111000,2.2918,2.2926,2.2908,2.2910
GBPCHF,20040816,111100,2.2911,2.2913,2.2909,2.2909
GBPCHF,20040816,111200,2.2910,2.2910,2.2906,2.2907
GBPCHF,20040816,111300,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040816,111400,2.2907,2.2907,2.2902,2.2905
GBPCHF,20040816,111500,2.2904,2.2905,2.2902,2.2905
GBPCHF,20040816,111600,2.2904,2.2904,2.2899,2.2899
GBPCHF,20040816,111700,2.2900,2.2902,2.2899,2.2899
GBPCHF,20040816,111800,2.2900,2.2900,2.2898,2.2899
GBPCHF,20040816,111900,2.2900,2.2900,2.2895,2.2899
GBPCHF,20040816,112000,2.2901,2.2903,2.2900,2.2902
GBPCHF,20040816,112100,2.2903,2.2904,2.2901,2.2904
GBPCHF,20040816,112200,2.2903,2.2903,2.2901,2.2902
GBPCHF,20040816,112300,2.2903,2.2905,2.2902,2.2902
GBPCHF,20040816,112400,2.2903,2.2905,2.2903,2.2905
GBPCHF,20040816,112500,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040816,112600,2.2906,2.2909,2.2906,2.2906
GBPCHF,20040816,112700,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040816,112800,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040816,112900,2.2904,2.2906,2.2904,2.2904
GBPCHF,20040816,113000,2.2905,2.2906,2.2901,2.2902
GBPCHF,20040816,113100,2.2901,2.2902,2.2900,2.2901
GBPCHF,20040816,113200,2.2899,2.2899,2.2896,2.2897
GBPCHF,20040816,113300,2.2898,2.2898,2.2893,2.2893
GBPCHF,20040816,113400,2.2894,2.2894,2.2891,2.2891
GBPCHF,20040816,113500,2.2892,2.2897,2.2892,2.2895
GBPCHF,20040816,113600,2.2894,2.2894,2.2892,2.2893
GBPCHF,20040816,113700,2.2894,2.2896,2.2891,2.2892
GBPCHF,20040816,113800,2.2890,2.2891,2.2881,2.2881
GBPCHF,20040816,113900,2.2882,2.2882,2.2879,2.2881
GBPCHF,20040816,114000,2.2882,2.2883,2.2880,2.2880
GBPCHF,20040816,114100,2.2879,2.2881,2.2879,2.2880
GBPCHF,20040816,114200,2.2881,2.2881,2.2872,2.2874
GBPCHF,20040816,114300,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040816,114400,2.2878,2.2880,2.2877,2.2879
GBPCHF,20040816,114500,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040816,114600,2.2880,2.2883,2.2880,2.2882
GBPCHF,20040816,114700,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040816,114800,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040816,114900,2.2886,2.2886,2.2884,2.2885
GBPCHF,20040816,115000,2.2884,2.2885,2.2883,2.2883
GBPCHF,20040816,115100,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040816,115200,2.2884,2.2886,2.2882,2.2882
GBPCHF,20040816,115300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040816,115400,2.2883,2.2883,2.2881,2.2881
GBPCHF,20040816,115500,2.2880,2.2885,2.2880,2.2885
GBPCHF,20040816,115600,2.2886,2.2893,2.2886,2.2893
GBPCHF,20040816,115700,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040816,115800,2.2891,2.2892,2.2890,2.2892
GBPCHF,20040816,115900,2.2893,2.2894,2.2892,2.2892
GBPCHF,20040816,120000,2.2893,2.2899,2.2893,2.2899
GBPCHF,20040816,120100,2.2898,2.2902,2.2898,2.2900
GBPCHF,20040816,120200,2.2899,2.2904,2.2897,2.2903
GBPCHF,20040816,120300,2.2901,2.2907,2.2899,2.2907
GBPCHF,20040816,120400,2.2906,2.2908,2.2904,2.2904
GBPCHF,20040816,120500,2.2905,2.2906,2.2904,2.2905
GBPCHF,20040816,120600,2.2906,2.2906,2.2904,2.2905
GBPCHF,20040816,120700,2.2906,2.2906,2.2905,2.2906
GBPCHF,20040816,120800,2.2905,2.2905,2.2902,2.2902
GBPCHF,20040816,120900,2.2901,2.2903,2.2901,2.2902
GBPCHF,20040816,121000,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040816,121100,2.2905,2.2905,2.2902,2.2903
GBPCHF,20040816,121200,2.2904,2.2905,2.2902,2.2902
GBPCHF,20040816,121300,2.2903,2.2903,2.2900,2.2900
GBPCHF,20040816,121400,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040816,121500,2.2905,2.2908,2.2905,2.2908
GBPCHF,20040816,121600,2.2907,2.2909,2.2905,2.2909
GBPCHF,20040816,121700,2.2910,2.2917,2.2910,2.2915
GBPCHF,20040816,121800,2.2914,2.2917,2.2913,2.2916
GBPCHF,20040816,121900,2.2917,2.2921,2.2917,2.2921
GBPCHF,20040816,122000,2.2922,2.2930,2.2922,2.2929
GBPCHF,20040816,122100,2.2930,2.2939,2.2930,2.2935
GBPCHF,20040816,122200,2.2934,2.2934,2.2924,2.2924
GBPCHF,20040816,122300,2.2923,2.2923,2.2920,2.2923
GBPCHF,20040816,122400,2.2924,2.2925,2.2923,2.2923
GBPCHF,20040816,122500,2.2922,2.2922,2.2918,2.2919
GBPCHF,20040816,122600,2.2920,2.2925,2.2920,2.2924
GBPCHF,20040816,122700,2.2923,2.2924,2.2921,2.2922
GBPCHF,20040816,122800,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040816,122900,2.2923,2.2923,2.2918,2.2920
GBPCHF,20040816,123000,2.2921,2.2922,2.2920,2.2922
GBPCHF,20040816,123100,2.2923,2.2928,2.2923,2.2926
GBPCHF,20040816,123200,2.2925,2.2927,2.2925,2.2926
GBPCHF,20040816,123300,2.2927,2.2927,2.2922,2.2922
GBPCHF,20040816,123400,2.2921,2.2921,2.2919,2.2921
GBPCHF,20040816,123500,2.2920,2.2921,2.2919,2.2920
GBPCHF,20040816,123600,2.2919,2.2921,2.2918,2.2920
GBPCHF,20040816,123700,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040816,123800,2.2921,2.2922,2.2917,2.2917
GBPCHF,20040816,123900,2.2918,2.2918,2.2914,2.2914
GBPCHF,20040816,124000,2.2913,2.2913,2.2911,2.2912
GBPCHF,20040816,124100,2.2911,2.2916,2.2910,2.2911
GBPCHF,20040816,124200,2.2910,2.2910,2.2907,2.2908
GBPCHF,20040816,124300,2.2907,2.2908,2.2904,2.2905
GBPCHF,20040816,124400,2.2904,2.2904,2.2899,2.2899
GBPCHF,20040816,124500,2.2898,2.2898,2.2894,2.2896
GBPCHF,20040816,124600,2.2897,2.2901,2.2896,2.2901
GBPCHF,20040816,124700,2.2899,2.2901,2.2897,2.2901
GBPCHF,20040816,124800,2.2900,2.2901,2.2898,2.2899
GBPCHF,20040816,124900,2.2898,2.2898,2.2896,2.2898
GBPCHF,20040816,125000,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040816,125100,2.2898,2.2902,2.2898,2.2902
GBPCHF,20040816,125200,2.2903,2.2904,2.2901,2.2901
GBPCHF,20040816,125300,2.2902,2.2902,2.2895,2.2895
GBPCHF,20040816,125400,2.2894,2.2895,2.2894,2.2894
GBPCHF,20040816,125500,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040816,125600,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040816,125700,2.2892,2.2892,2.2888,2.2889
GBPCHF,20040816,125800,2.2888,2.2893,2.2888,2.2893
GBPCHF,20040816,125900,2.2892,2.2894,2.2892,2.2892
GBPCHF,20040816,130000,2.2891,2.2894,2.2891,2.2893
GBPCHF,20040816,130100,2.2892,2.2895,2.2892,2.2895
GBPCHF,20040816,130200,2.2896,2.2900,2.2896,2.2899
GBPCHF,20040816,130300,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040816,130400,2.2896,2.2897,2.2894,2.2895
GBPCHF,20040816,130500,2.2894,2.2894,2.2892,2.2893
GBPCHF,20040816,130600,2.2892,2.2892,2.2890,2.2892
GBPCHF,20040816,130700,2.2891,2.2892,2.2890,2.2890
GBPCHF,20040816,130800,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040816,130900,2.2889,2.2889,2.2885,2.2885
GBPCHF,20040816,131000,2.2884,2.2885,2.2883,2.2884
GBPCHF,20040816,131100,2.2885,2.2890,2.2885,2.2889
GBPCHF,20040816,131200,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040816,131300,2.2890,2.2895,2.2888,2.2895
GBPCHF,20040816,131400,2.2897,2.2898,2.2896,2.2897
GBPCHF,20040816,131500,2.2898,2.2898,2.2896,2.2897
GBPCHF,20040816,131600,2.2896,2.2898,2.2895,2.2896
GBPCHF,20040816,131700,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040816,131800,2.2894,2.2894,2.2891,2.2891
GBPCHF,20040816,131900,2.2890,2.2891,2.2888,2.2888
GBPCHF,20040816,132000,2.2889,2.2890,2.2888,2.2888
GBPCHF,20040816,132100,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040816,132200,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040816,132300,2.2887,2.2887,2.2883,2.2883
GBPCHF,20040816,132400,2.2884,2.2888,2.2884,2.2888
GBPCHF,20040816,132500,2.2889,2.2891,2.2888,2.2891
GBPCHF,20040816,132600,2.2890,2.2890,2.2888,2.2888
GBPCHF,20040816,132700,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040816,132800,2.2888,2.2890,2.2888,2.2889
GBPCHF,20040816,132900,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040816,133000,2.2887,2.2890,2.2886,2.2890
GBPCHF,20040816,133100,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040816,133200,2.2889,2.2895,2.2889,2.2892
GBPCHF,20040816,133300,2.2893,2.2895,2.2893,2.2895
GBPCHF,20040816,133400,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040816,133500,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040816,133600,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040816,133700,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040816,133800,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040816,133900,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040816,134000,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040816,134100,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040816,134200,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040816,134300,2.2891,2.2892,2.2890,2.2890
GBPCHF,20040816,134400,2.2891,2.2891,2.2887,2.2888
GBPCHF,20040816,134500,2.2887,2.2890,2.2884,2.2887
GBPCHF,20040816,134600,2.2886,2.2887,2.2886,2.2886
GBPCHF,20040816,134700,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040816,134800,2.2886,2.2889,2.2886,2.2888
GBPCHF,20040816,134900,2.2887,2.2887,2.2883,2.2884
GBPCHF,20040816,135000,2.2883,2.2887,2.2882,2.2884
GBPCHF,20040816,135100,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040816,135200,2.2883,2.2884,2.2881,2.2884
GBPCHF,20040816,135300,2.2885,2.2886,2.2882,2.2882
GBPCHF,20040816,135400,2.2883,2.2886,2.2883,2.2884
GBPCHF,20040816,135500,2.2883,2.2885,2.2883,2.2884
GBPCHF,20040816,135600,2.2883,2.2883,2.2878,2.2878
GBPCHF,20040816,135700,2.2877,2.2881,2.2877,2.2880
GBPCHF,20040816,135800,2.2881,2.2881,2.2876,2.2876
GBPCHF,20040816,135900,2.2877,2.2877,2.2872,2.2874
GBPCHF,20040816,140000,2.2873,2.2875,2.2873,2.2874
GBPCHF,20040816,140100,2.2875,2.2876,2.2871,2.2872
GBPCHF,20040816,140200,2.2871,2.2873,2.2870,2.2871
GBPCHF,20040816,140300,2.2872,2.2873,2.2872,2.2872
GBPCHF,20040816,140400,2.2873,2.2874,2.2871,2.2871
GBPCHF,20040816,140500,2.2870,2.2871,2.2869,2.2870
GBPCHF,20040816,140600,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040816,140700,2.2870,2.2873,2.2870,2.2872
GBPCHF,20040816,140800,2.2873,2.2874,2.2870,2.2871
GBPCHF,20040816,140900,2.2870,2.2870,2.2867,2.2868
GBPCHF,20040816,141000,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040816,141100,2.2866,2.2867,2.2865,2.2865
GBPCHF,20040816,141200,2.2864,2.2865,2.2861,2.2861
GBPCHF,20040816,141300,2.2860,2.2862,2.2859,2.2862
GBPCHF,20040816,141400,2.2861,2.2862,2.2856,2.2857
GBPCHF,20040816,141500,2.2856,2.2859,2.2856,2.2858
GBPCHF,20040816,141600,2.2859,2.2859,2.2857,2.2859
GBPCHF,20040816,141700,2.2858,2.2858,2.2855,2.2855
GBPCHF,20040816,141800,2.2854,2.2858,2.2854,2.2858
GBPCHF,20040816,141900,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040816,142000,2.2854,2.2854,2.2841,2.2842
GBPCHF,20040816,142100,2.2844,2.2848,2.2842,2.2848
GBPCHF,20040816,142200,2.2847,2.2848,2.2844,2.2844
GBPCHF,20040816,142300,2.2843,2.2845,2.2840,2.2840
GBPCHF,20040816,142400,2.2839,2.2842,2.2839,2.2841
GBPCHF,20040816,142500,2.2842,2.2844,2.2841,2.2844
GBPCHF,20040816,142600,2.2845,2.2846,2.2843,2.2846
GBPCHF,20040816,142700,2.2845,2.2851,2.2845,2.2851
GBPCHF,20040816,142800,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040816,142900,2.2849,2.2851,2.2848,2.2849
GBPCHF,20040816,143000,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040816,143100,2.2848,2.2856,2.2839,2.2848
GBPCHF,20040816,143200,2.2846,2.2846,2.2842,2.2843
GBPCHF,20040816,143300,2.2841,2.2849,2.2840,2.2849
GBPCHF,20040816,143400,2.2850,2.2853,2.2848,2.2853
GBPCHF,20040816,143500,2.2852,2.2852,2.2837,2.2838
GBPCHF,20040816,143600,2.2835,2.2841,2.2835,2.2839
GBPCHF,20040816,143700,2.2840,2.2843,2.2839,2.2843
GBPCHF,20040816,143800,2.2844,2.2846,2.2843,2.2845
GBPCHF,20040816,143900,2.2846,2.2851,2.2846,2.2849
GBPCHF,20040816,144000,2.2850,2.2851,2.2848,2.2851
GBPCHF,20040816,144100,2.2850,2.2851,2.2847,2.2851
GBPCHF,20040816,144200,2.2850,2.2851,2.2849,2.2850
GBPCHF,20040816,144300,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040816,144400,2.2849,2.2850,2.2848,2.2849
GBPCHF,20040816,144500,2.2850,2.2855,2.2850,2.2854
GBPCHF,20040816,144600,2.2855,2.2855,2.2850,2.2850
GBPCHF,20040816,144700,2.2849,2.2854,2.2849,2.2852
GBPCHF,20040816,144800,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040816,144900,2.2851,2.2857,2.2849,2.2849
GBPCHF,20040816,145000,2.2848,2.2849,2.2845,2.2847
GBPCHF,20040816,145100,2.2848,2.2850,2.2848,2.2849
GBPCHF,20040816,145200,2.2850,2.2854,2.2849,2.2854
GBPCHF,20040816,145300,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040816,145400,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040816,145500,2.2854,2.2854,2.2848,2.2849
GBPCHF,20040816,145600,2.2848,2.2849,2.2846,2.2848
GBPCHF,20040816,145700,2.2847,2.2849,2.2845,2.2845
GBPCHF,20040816,145800,2.2842,2.2843,2.2838,2.2839
GBPCHF,20040816,145900,2.2840,2.2840,2.2838,2.2840
GBPCHF,20040816,150000,2.2839,2.2845,2.2839,2.2845
GBPCHF,20040816,150100,2.2844,2.2851,2.2844,2.2850
GBPCHF,20040816,150200,2.2851,2.2853,2.2849,2.2849
GBPCHF,20040816,150300,2.2848,2.2848,2.2838,2.2838
GBPCHF,20040816,150400,2.2837,2.2842,2.2837,2.2841
GBPCHF,20040816,150500,2.2840,2.2840,2.2837,2.2840
GBPCHF,20040816,150600,2.2839,2.2841,2.2839,2.2840
GBPCHF,20040816,150700,2.2841,2.2843,2.2841,2.2842
GBPCHF,20040816,150800,2.2843,2.2845,2.2842,2.2844
GBPCHF,20040816,150900,2.2843,2.2844,2.2841,2.2842
GBPCHF,20040816,151000,2.2841,2.2842,2.2838,2.2840
GBPCHF,20040816,151100,2.2839,2.2840,2.2838,2.2840
GBPCHF,20040816,151200,2.2839,2.2842,2.2838,2.2841
GBPCHF,20040816,151300,2.2842,2.2845,2.2842,2.2844
GBPCHF,20040816,151400,2.2843,2.2843,2.2838,2.2838
GBPCHF,20040816,151500,2.2837,2.2838,2.2831,2.2833
GBPCHF,20040816,151600,2.2832,2.2832,2.2827,2.2827
GBPCHF,20040816,151700,2.2825,2.2825,2.2819,2.2821
GBPCHF,20040816,151800,2.2822,2.2824,2.2819,2.2819
GBPCHF,20040816,151900,2.2818,2.2820,2.2817,2.2819
GBPCHF,20040816,152000,2.2820,2.2820,2.2814,2.2817
GBPCHF,20040816,152100,2.2816,2.2818,2.2816,2.2817
GBPCHF,20040816,152200,2.2816,2.2817,2.2815,2.2816
GBPCHF,20040816,152300,2.2817,2.2825,2.2816,2.2824
GBPCHF,20040816,152400,2.2826,2.2830,2.2825,2.2830
GBPCHF,20040816,152500,2.2831,2.2835,2.2831,2.2835
GBPCHF,20040816,152600,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040816,152700,2.2838,2.2844,2.2838,2.2844
GBPCHF,20040816,152800,2.2845,2.2851,2.2845,2.2851
GBPCHF,20040816,152900,2.2850,2.2850,2.2847,2.2848
GBPCHF,20040816,153000,2.2847,2.2847,2.2837,2.2837
GBPCHF,20040816,153100,2.2835,2.2836,2.2834,2.2836
GBPCHF,20040816,153200,2.2837,2.2837,2.2833,2.2835
GBPCHF,20040816,153300,2.2834,2.2839,2.2832,2.2839
GBPCHF,20040816,153400,2.2838,2.2839,2.2836,2.2837
GBPCHF,20040816,153500,2.2838,2.2844,2.2838,2.2842
GBPCHF,20040816,153600,2.2843,2.2843,2.2838,2.2838
GBPCHF,20040816,153700,2.2839,2.2844,2.2839,2.2839
GBPCHF,20040816,153800,2.2838,2.2838,2.2835,2.2838
GBPCHF,20040816,153900,2.2837,2.2841,2.2836,2.2841
GBPCHF,20040816,154000,2.2840,2.2842,2.2838,2.2842
GBPCHF,20040816,154100,2.2841,2.2842,2.2840,2.2840
GBPCHF,20040816,154200,2.2839,2.2845,2.2839,2.2844
GBPCHF,20040816,154300,2.2845,2.2846,2.2844,2.2846
GBPCHF,20040816,154400,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040816,154500,2.2847,2.2852,2.2847,2.2852
GBPCHF,20040816,154600,2.2851,2.2862,2.2851,2.2862
GBPCHF,20040816,154700,2.2863,2.2866,2.2863,2.2864
GBPCHF,20040816,154800,2.2865,2.2866,2.2864,2.2865
GBPCHF,20040816,154900,2.2864,2.2864,2.2859,2.2860
GBPCHF,20040816,155000,2.2858,2.2858,2.2853,2.2854
GBPCHF,20040816,155100,2.2855,2.2856,2.2852,2.2853
GBPCHF,20040816,155200,2.2854,2.2857,2.2853,2.2856
GBPCHF,20040816,155300,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040816,155400,2.2859,2.2860,2.2859,2.2859
GBPCHF,20040816,155500,2.2860,2.2862,2.2860,2.2861
GBPCHF,20040816,155600,2.2860,2.2860,2.2856,2.2858
GBPCHF,20040816,155700,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040816,155800,2.2861,2.2863,2.2860,2.2863
GBPCHF,20040816,155900,2.2865,2.2868,2.2865,2.2866
GBPCHF,20040816,160000,2.2867,2.2870,2.2866,2.2870
GBPCHF,20040816,160100,2.2871,2.2874,2.2871,2.2874
GBPCHF,20040816,160200,2.2875,2.2875,2.2869,2.2869
GBPCHF,20040816,160300,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040816,160400,2.2866,2.2869,2.2866,2.2868
GBPCHF,20040816,160500,2.2869,2.2869,2.2866,2.2867
GBPCHF,20040816,160600,2.2866,2.2866,2.2860,2.2860
GBPCHF,20040816,160700,2.2861,2.2863,2.2861,2.2863
GBPCHF,20040816,160800,2.2862,2.2864,2.2862,2.2864
GBPCHF,20040816,160900,2.2863,2.2865,2.2860,2.2863
GBPCHF,20040816,161000,2.2865,2.2865,2.2863,2.2864
GBPCHF,20040816,161100,2.2865,2.2868,2.2864,2.2867
GBPCHF,20040816,161200,2.2866,2.2866,2.2859,2.2859
GBPCHF,20040816,161300,2.2858,2.2860,2.2854,2.2856
GBPCHF,20040816,161400,2.2855,2.2856,2.2854,2.2855
GBPCHF,20040816,161500,2.2856,2.2856,2.2855,2.2856
GBPCHF,20040816,161600,2.2858,2.2859,2.2848,2.2850
GBPCHF,20040816,161700,2.2851,2.2854,2.2849,2.2854
GBPCHF,20040816,161800,2.2853,2.2856,2.2853,2.2856
GBPCHF,20040816,161900,2.2855,2.2856,2.2855,2.2855
GBPCHF,20040816,162000,2.2854,2.2857,2.2851,2.2852
GBPCHF,20040816,162100,2.2851,2.2853,2.2850,2.2853
GBPCHF,20040816,162200,2.2854,2.2856,2.2853,2.2856
GBPCHF,20040816,162300,2.2857,2.2860,2.2855,2.2860
GBPCHF,20040816,162400,2.2861,2.2862,2.2858,2.2858
GBPCHF,20040816,162500,2.2859,2.2860,2.2859,2.2859
GBPCHF,20040816,162600,2.2858,2.2862,2.2858,2.2862
GBPCHF,20040816,162700,2.2863,2.2865,2.2860,2.2865
GBPCHF,20040816,162800,2.2864,2.2867,2.2864,2.2866
GBPCHF,20040816,162900,2.2865,2.2869,2.2861,2.2861
GBPCHF,20040816,163000,2.2862,2.2863,2.2860,2.2863
GBPCHF,20040816,163100,2.2864,2.2866,2.2862,2.2862
GBPCHF,20040816,163200,2.2863,2.2869,2.2863,2.2867
GBPCHF,20040816,163300,2.2868,2.2868,2.2864,2.2864
GBPCHF,20040816,163400,2.2863,2.2863,2.2862,2.2863
GBPCHF,20040816,163500,2.2864,2.2864,2.2857,2.2857
GBPCHF,20040816,163600,2.2858,2.2860,2.2857,2.2858
GBPCHF,20040816,163700,2.2857,2.2858,2.2856,2.2858
GBPCHF,20040816,163800,2.2857,2.2861,2.2857,2.2861
GBPCHF,20040816,163900,2.2863,2.2864,2.2858,2.2858
GBPCHF,20040816,164000,2.2857,2.2859,2.2855,2.2856
GBPCHF,20040816,164100,2.2857,2.2858,2.2856,2.2858
GBPCHF,20040816,164200,2.2857,2.2860,2.2857,2.2858
GBPCHF,20040816,164300,2.2857,2.2857,2.2854,2.2855
GBPCHF,20040816,164400,2.2854,2.2854,2.2852,2.2852
GBPCHF,20040816,164500,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040816,164600,2.2853,2.2853,2.2848,2.2848
GBPCHF,20040816,164700,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040816,164800,2.2847,2.2848,2.2844,2.2847
GBPCHF,20040816,164900,2.2848,2.2848,2.2843,2.2845
GBPCHF,20040816,165000,2.2844,2.2848,2.2844,2.2847
GBPCHF,20040816,165100,2.2846,2.2852,2.2846,2.2852
GBPCHF,20040816,165200,2.2853,2.2853,2.2849,2.2849
GBPCHF,20040816,165300,2.2848,2.2849,2.2847,2.2848
GBPCHF,20040816,165400,2.2847,2.2849,2.2846,2.2848
GBPCHF,20040816,165500,2.2849,2.2849,2.2846,2.2848
GBPCHF,20040816,165600,2.2847,2.2850,2.2847,2.2848
GBPCHF,20040816,165700,2.2847,2.2850,2.2847,2.2850
GBPCHF,20040816,165800,2.2849,2.2858,2.2849,2.2855
GBPCHF,20040816,165900,2.2856,2.2858,2.2855,2.2857
GBPCHF,20040816,170000,2.2858,2.2860,2.2857,2.2858
GBPCHF,20040816,170100,2.2857,2.2860,2.2856,2.2859
GBPCHF,20040816,170200,2.2860,2.2860,2.2858,2.2860
GBPCHF,20040816,170300,2.2861,2.2869,2.2861,2.2869
GBPCHF,20040816,170400,2.2870,2.2873,2.2868,2.2871
GBPCHF,20040816,170500,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040816,170600,2.2875,2.2877,2.2874,2.2875
GBPCHF,20040816,170700,2.2874,2.2876,2.2873,2.2874
GBPCHF,20040816,170800,2.2875,2.2877,2.2874,2.2877
GBPCHF,20040816,170900,2.2878,2.2883,2.2878,2.2882
GBPCHF,20040816,171000,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040816,171100,2.2881,2.2882,2.2879,2.2879
GBPCHF,20040816,171200,2.2880,2.2888,2.2880,2.2888
GBPCHF,20040816,171300,2.2887,2.2889,2.2877,2.2877
GBPCHF,20040816,171400,2.2876,2.2876,2.2867,2.2867
GBPCHF,20040816,171500,2.2866,2.2869,2.2863,2.2866
GBPCHF,20040816,171600,2.2869,2.2871,2.2866,2.2866
GBPCHF,20040816,171700,2.2867,2.2870,2.2866,2.2870
GBPCHF,20040816,171800,2.2869,2.2869,2.2865,2.2865
GBPCHF,20040816,171900,2.2864,2.2868,2.2864,2.2868
GBPCHF,20040816,172000,2.2870,2.2870,2.2863,2.2865
GBPCHF,20040816,172100,2.2866,2.2871,2.2866,2.2870
GBPCHF,20040816,172200,2.2871,2.2872,2.2867,2.2867
GBPCHF,20040816,172300,2.2868,2.2869,2.2864,2.2865
GBPCHF,20040816,172400,2.2866,2.2873,2.2866,2.2873
GBPCHF,20040816,172500,2.2872,2.2874,2.2871,2.2873
GBPCHF,20040816,172600,2.2874,2.2874,2.2869,2.2870
GBPCHF,20040816,172700,2.2871,2.2872,2.2869,2.2871
GBPCHF,20040816,172800,2.2872,2.2873,2.2868,2.2869
GBPCHF,20040816,172900,2.2868,2.2877,2.2868,2.2877
GBPCHF,20040816,173000,2.2876,2.2877,2.2873,2.2876
GBPCHF,20040816,173100,2.2875,2.2876,2.2874,2.2874
GBPCHF,20040816,173200,2.2873,2.2876,2.2873,2.2873
GBPCHF,20040816,173300,2.2872,2.2877,2.2871,2.2876
GBPCHF,20040816,173400,2.2877,2.2877,2.2874,2.2875
GBPCHF,20040816,173500,2.2874,2.2879,2.2874,2.2879
GBPCHF,20040816,173600,2.2881,2.2884,2.2879,2.2879
GBPCHF,20040816,173700,2.2880,2.2880,2.2878,2.2879
GBPCHF,20040816,173800,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040816,173900,2.2875,2.2876,2.2874,2.2874
GBPCHF,20040816,174000,2.2873,2.2876,2.2873,2.2876
GBPCHF,20040816,174100,2.2877,2.2877,2.2875,2.2877
GBPCHF,20040816,174200,2.2878,2.2878,2.2875,2.2875
GBPCHF,20040816,174300,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040816,174400,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040816,174500,2.2879,2.2882,2.2877,2.2882
GBPCHF,20040816,174600,2.2881,2.2883,2.2881,2.2881
GBPCHF,20040816,174700,2.2884,2.2884,2.2882,2.2884
GBPCHF,20040816,174800,2.2883,2.2887,2.2883,2.2887
GBPCHF,20040816,174900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040816,175000,2.2886,2.2888,2.2886,2.2887
GBPCHF,20040816,175100,2.2886,2.2887,2.2879,2.2880
GBPCHF,20040816,175200,2.2879,2.2880,2.2878,2.2879
GBPCHF,20040816,175300,2.2880,2.2883,2.2880,2.2881
GBPCHF,20040816,175400,2.2882,2.2884,2.2880,2.2881
GBPCHF,20040816,175500,2.2882,2.2883,2.2881,2.2881
GBPCHF,20040816,175600,2.2880,2.2883,2.2880,2.2881
GBPCHF,20040816,175700,2.2880,2.2881,2.2878,2.2881
GBPCHF,20040816,175800,2.2880,2.2881,2.2876,2.2878
GBPCHF,20040816,175900,2.2881,2.2882,2.2874,2.2875
GBPCHF,20040816,180000,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040816,180100,2.2871,2.2873,2.2870,2.2870
GBPCHF,20040816,180200,2.2871,2.2873,2.2869,2.2870
GBPCHF,20040816,180300,2.2871,2.2876,2.2871,2.2875
GBPCHF,20040816,180400,2.2874,2.2876,2.2873,2.2873
GBPCHF,20040816,180500,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040816,180600,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040816,180700,2.2873,2.2873,2.2871,2.2872
GBPCHF,20040816,180800,2.2873,2.2873,2.2871,2.2872
GBPCHF,20040816,180900,2.2871,2.2872,2.2870,2.2871
GBPCHF,20040816,181000,2.2870,2.2874,2.2870,2.2874
GBPCHF,20040816,181100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040816,181200,2.2873,2.2873,2.2871,2.2872
GBPCHF,20040816,181300,2.2871,2.2871,2.2868,2.2868
GBPCHF,20040816,181400,2.2867,2.2868,2.2867,2.2867
GBPCHF,20040816,181500,2.2868,2.2869,2.2864,2.2865
GBPCHF,20040816,181600,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040816,181700,2.2861,2.2863,2.2861,2.2863
GBPCHF,20040816,181800,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040816,181900,2.2862,2.2866,2.2861,2.2861
GBPCHF,20040816,182000,2.2860,2.2860,2.2858,2.2858
GBPCHF,20040816,182100,2.2859,2.2859,2.2856,2.2856
GBPCHF,20040816,182200,2.2857,2.2863,2.2857,2.2862
GBPCHF,20040816,182300,2.2861,2.2861,2.2854,2.2856
GBPCHF,20040816,182400,2.2858,2.2858,2.2856,2.2856
GBPCHF,20040816,182500,2.2857,2.2858,2.2855,2.2855
GBPCHF,20040816,182600,2.2854,2.2859,2.2854,2.2858
GBPCHF,20040816,182700,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040816,182800,2.2856,2.2858,2.2856,2.2856
GBPCHF,20040816,182900,2.2857,2.2859,2.2856,2.2856
GBPCHF,20040816,183000,2.2857,2.2859,2.2856,2.2859
GBPCHF,20040816,183100,2.2858,2.2859,2.2855,2.2855
GBPCHF,20040816,183200,2.2856,2.2857,2.2856,2.2856
GBPCHF,20040816,183300,2.2857,2.2862,2.2857,2.2861
GBPCHF,20040816,183400,2.2862,2.2864,2.2862,2.2862
GBPCHF,20040816,183500,2.2863,2.2863,2.2859,2.2859
GBPCHF,20040816,183600,2.2858,2.2859,2.2856,2.2859
GBPCHF,20040816,183700,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040816,183800,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040816,183900,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040816,184000,2.2858,2.2859,2.2858,2.2858
GBPCHF,20040816,184100,2.2859,2.2859,2.2858,2.2859
GBPCHF,20040816,184200,2.2858,2.2858,2.2856,2.2856
GBPCHF,20040816,184300,2.2855,2.2859,2.2855,2.2858
GBPCHF,20040816,184400,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040816,184500,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040816,184600,2.2858,2.2858,2.2855,2.2855
GBPCHF,20040816,184700,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040816,184800,2.2856,2.2860,2.2856,2.2860
GBPCHF,20040816,184900,2.2861,2.2861,2.2857,2.2858
GBPCHF,20040816,185000,2.2857,2.2857,2.2852,2.2853
GBPCHF,20040816,185100,2.2853,2.2855,2.2853,2.2854
GBPCHF,20040816,185200,2.2853,2.2856,2.2853,2.2856
GBPCHF,20040816,185300,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040816,185400,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040816,185500,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040816,185600,2.2860,2.2862,2.2860,2.2862
GBPCHF,20040816,185700,2.2863,2.2865,2.2862,2.2862
GBPCHF,20040816,185800,2.2863,2.2865,2.2862,2.2863
GBPCHF,20040816,185900,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040816,190000,2.2860,2.2866,2.2859,2.2866
GBPCHF,20040816,190100,2.2865,2.2866,2.2863,2.2865
GBPCHF,20040816,190200,2.2866,2.2867,2.2865,2.2865
GBPCHF,20040816,190300,2.2864,2.2865,2.2863,2.2864
GBPCHF,20040816,190400,2.2865,2.2866,2.2864,2.2866
GBPCHF,20040816,190500,2.2867,2.2868,2.2867,2.2867
GBPCHF,20040816,190600,2.2866,2.2866,2.2863,2.2863
GBPCHF,20040816,190700,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040816,190800,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040816,190900,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040816,191000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040816,191100,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040816,191200,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040816,191300,2.2865,2.2866,2.2860,2.2860
GBPCHF,20040816,191400,2.2859,2.2860,2.2859,2.2859
GBPCHF,20040816,191500,2.2860,2.2860,2.2856,2.2856
GBPCHF,20040816,191600,2.2857,2.2857,2.2853,2.2853
GBPCHF,20040816,191700,2.2852,2.2854,2.2852,2.2853
GBPCHF,20040816,191800,2.2854,2.2855,2.2853,2.2854
GBPCHF,20040816,191900,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040816,192000,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040816,192100,2.2855,2.2857,2.2852,2.2853
GBPCHF,20040816,192200,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040816,192300,2.2855,2.2855,2.2852,2.2852
GBPCHF,20040816,192400,2.2853,2.2859,2.2853,2.2859
GBPCHF,20040816,192500,2.2858,2.2858,2.2855,2.2855
GBPCHF,20040816,192600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040816,192700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040816,192800,2.2855,2.2855,2.2853,2.2853
GBPCHF,20040816,192900,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040816,193000,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040816,193100,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040816,193200,2.2853,2.2853,2.2851,2.2851
GBPCHF,20040816,193300,2.2850,2.2851,2.2849,2.2849
GBPCHF,20040816,193400,2.2850,2.2851,2.2849,2.2850
GBPCHF,20040816,193500,2.2849,2.2852,2.2849,2.2852
GBPCHF,20040816,193600,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040816,193700,2.2851,2.2852,2.2849,2.2849
GBPCHF,20040816,193800,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040816,193900,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040816,194000,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040816,194100,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040816,194200,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040816,194300,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040816,194400,2.2847,2.2848,2.2845,2.2845
GBPCHF,20040816,194600,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040816,194700,2.2848,2.2848,2.2846,2.2846
GBPCHF,20040816,194800,2.2847,2.2848,2.2846,2.2848
GBPCHF,20040816,194900,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040816,195000,2.2849,2.2849,2.2848,2.2849
GBPCHF,20040816,195100,2.2850,2.2851,2.2849,2.2850
GBPCHF,20040816,195200,2.2851,2.2851,2.2849,2.2851
GBPCHF,20040816,195300,2.2850,2.2851,2.2848,2.2849
GBPCHF,20040816,195400,2.2848,2.2849,2.2848,2.2848
GBPCHF,20040816,195500,2.2849,2.2850,2.2849,2.2849
GBPCHF,20040816,195600,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040816,195700,2.2849,2.2849,2.2845,2.2845
GBPCHF,20040816,195800,2.2846,2.2848,2.2845,2.2847
GBPCHF,20040816,195900,2.2846,2.2849,2.2846,2.2849
GBPCHF,20040816,200000,2.2848,2.2848,2.2847,2.2848
GBPCHF,20040816,200100,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040816,200200,2.2847,2.2847,2.2844,2.2845
GBPCHF,20040816,200300,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040816,200400,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040816,200500,2.2848,2.2852,2.2848,2.2852
GBPCHF,20040816,200600,2.2851,2.2851,2.2849,2.2849
GBPCHF,20040816,200700,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040816,200800,2.2849,2.2851,2.2848,2.2850
GBPCHF,20040816,200900,2.2849,2.2850,2.2848,2.2850
GBPCHF,20040816,201000,2.2849,2.2851,2.2847,2.2851
GBPCHF,20040816,201100,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040816,201200,2.2850,2.2851,2.2848,2.2850
GBPCHF,20040816,201300,2.2849,2.2849,2.2847,2.2849
GBPCHF,20040816,201400,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040816,201500,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040816,201600,2.2850,2.2850,2.2846,2.2846
GBPCHF,20040816,201700,2.2847,2.2849,2.2847,2.2848
GBPCHF,20040816,201800,2.2849,2.2849,2.2848,2.2849
GBPCHF,20040816,201900,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040816,202000,2.2848,2.2849,2.2848,2.2848
GBPCHF,20040816,202100,2.2847,2.2848,2.2846,2.2846
GBPCHF,20040816,202200,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040816,202300,2.2848,2.2848,2.2846,2.2847
GBPCHF,20040816,202400,2.2848,2.2850,2.2847,2.2850
GBPCHF,20040816,202500,2.2849,2.2851,2.2848,2.2851
GBPCHF,20040816,202600,2.2852,2.2855,2.2852,2.2855
GBPCHF,20040816,202700,2.2854,2.2855,2.2851,2.2851
GBPCHF,20040816,202800,2.2852,2.2852,2.2849,2.2850
GBPCHF,20040816,202900,2.2849,2.2854,2.2849,2.2854
GBPCHF,20040816,203000,2.2853,2.2856,2.2853,2.2856
GBPCHF,20040816,203100,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040816,203200,2.2860,2.2860,2.2857,2.2857
GBPCHF,20040816,203300,2.2856,2.2858,2.2855,2.2855
GBPCHF,20040816,203400,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040816,203500,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040816,203600,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040816,203700,2.2858,2.2858,2.2855,2.2855
GBPCHF,20040816,203800,2.2856,2.2857,2.2856,2.2856
GBPCHF,20040816,203900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040816,204000,2.2854,2.2856,2.2853,2.2856
GBPCHF,20040816,204100,2.2855,2.2861,2.2855,2.2861
GBPCHF,20040816,204200,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040816,204300,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040816,204400,2.2863,2.2863,2.2862,2.2863
GBPCHF,20040816,204500,2.2862,2.2862,2.2858,2.2858
GBPCHF,20040816,204600,2.2857,2.2858,2.2857,2.2857
GBPCHF,20040816,204700,2.2858,2.2858,2.2857,2.2858
GBPCHF,20040816,204800,2.2857,2.2858,2.2855,2.2857
GBPCHF,20040816,204900,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040816,205000,2.2859,2.2862,2.2859,2.2862
GBPCHF,20040816,205100,2.2863,2.2863,2.2862,2.2862
GBPCHF,20040816,205200,2.2863,2.2863,2.2859,2.2859
GBPCHF,20040816,205300,2.2858,2.2859,2.2858,2.2858
GBPCHF,20040816,205400,2.2859,2.2859,2.2850,2.2850
GBPCHF,20040816,205500,2.2851,2.2851,2.2848,2.2849
GBPCHF,20040816,205600,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040816,205700,2.2850,2.2851,2.2849,2.2850
GBPCHF,20040816,205800,2.2851,2.2851,2.2847,2.2847
GBPCHF,20040816,205900,2.2846,2.2847,2.2845,2.2847
GBPCHF,20040816,210000,2.2846,2.2847,2.2844,2.2844
GBPCHF,20040816,210100,2.2843,2.2849,2.2843,2.2848
GBPCHF,20040816,210200,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040816,210300,2.2846,2.2847,2.2845,2.2846
GBPCHF,20040816,210400,2.2847,2.2847,2.2845,2.2845
GBPCHF,20040816,210500,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040816,210600,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040816,210700,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040816,210800,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040816,210900,2.2845,2.2845,2.2844,2.2845
GBPCHF,20040816,211000,2.2844,2.2845,2.2841,2.2841
GBPCHF,20040816,211100,2.2842,2.2842,2.2839,2.2839
GBPCHF,20040816,211200,2.2838,2.2838,2.2834,2.2834
GBPCHF,20040816,211300,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040816,211400,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040816,211500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040816,211600,2.2834,2.2834,2.2832,2.2834
GBPCHF,20040816,211700,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040816,211800,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040816,211900,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040816,212000,2.2832,2.2833,2.2830,2.2830
GBPCHF,20040816,212100,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040816,212200,2.2831,2.2831,2.2829,2.2830
GBPCHF,20040816,212300,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040816,212400,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040816,212500,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040816,212600,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040816,212700,2.2829,2.2831,2.2829,2.2830
GBPCHF,20040816,212800,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040816,212900,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040816,213000,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040816,213100,2.2828,2.2830,2.2827,2.2830
GBPCHF,20040816,213200,2.2831,2.2832,2.2830,2.2831
GBPCHF,20040816,213300,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040816,213400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,213500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,213600,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,213700,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040816,213800,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040816,213900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,214000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,214100,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,214200,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,214300,2.2824,2.2824,2.2822,2.2823
GBPCHF,20040816,214400,2.2822,2.2825,2.2822,2.2823
GBPCHF,20040816,214500,2.2822,2.2823,2.2819,2.2820
GBPCHF,20040816,214600,2.2821,2.2826,2.2821,2.2826
GBPCHF,20040816,214700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,214800,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040816,214900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040816,215000,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040816,215100,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,215200,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040816,215300,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040816,215400,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040816,215500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,215600,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,215700,2.2830,2.2831,2.2829,2.2830
GBPCHF,20040816,215800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,215900,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040816,220000,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040816,220100,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040816,220200,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,220300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,220400,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040816,220500,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040816,220600,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040816,220700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040816,220800,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040816,220900,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040816,221000,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040816,221100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,221200,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,221300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,221400,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040816,221500,2.2825,2.2827,2.2825,2.2825
GBPCHF,20040816,221600,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040816,221700,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040816,221800,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040816,221900,2.2823,2.2823,2.2822,2.2823
GBPCHF,20040816,222000,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040816,222100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,222200,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040816,222300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,222400,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,222500,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040816,222600,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,222700,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040816,222800,2.2829,2.2832,2.2829,2.2832
GBPCHF,20040816,222900,2.2831,2.2835,2.2831,2.2835
GBPCHF,20040816,223000,2.2834,2.2835,2.2834,2.2835
GBPCHF,20040816,223100,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040816,223200,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040816,223300,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040816,223400,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040816,223500,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040816,223600,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040816,223700,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040816,223800,2.2836,2.2838,2.2835,2.2838
GBPCHF,20040816,223900,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040816,224000,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040816,224100,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040816,224200,2.2835,2.2837,2.2835,2.2837
GBPCHF,20040816,224300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040816,224400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040816,224500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040816,224600,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040816,224700,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040816,224800,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040816,224900,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040816,225000,2.2837,2.2837,2.2834,2.2834
GBPCHF,20040816,225100,2.2835,2.2835,2.2834,2.2835
GBPCHF,20040816,225200,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040816,225300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040816,225400,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040816,225500,2.2836,2.2836,2.2831,2.2831
GBPCHF,20040816,225600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040816,225700,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040816,225800,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040816,225900,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,230000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040816,230100,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040816,230200,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040816,230300,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040816,230400,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040816,230500,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040816,230600,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040816,230700,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040816,230800,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040816,230900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040816,231000,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040816,231100,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040816,231200,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040816,231300,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040816,231400,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040816,231500,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,231600,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040816,231700,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040816,231800,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040816,231900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040816,232000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,232100,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,232200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040816,232300,2.2825,2.2827,2.2825,2.2826
GBPCHF,20040816,232400,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040816,232500,2.2827,2.2829,2.2827,2.2828
GBPCHF,20040816,232600,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040816,232700,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040816,232800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040816,232900,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040816,233000,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040816,233100,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040816,233200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040816,233300,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040816,233400,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040816,233500,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040816,233600,2.2832,2.2834,2.2832,2.2833
GBPCHF,20040816,233700,2.2834,2.2834,2.2832,2.2834
GBPCHF,20040816,233800,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040816,233900,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040816,234000,2.2834,2.2835,2.2834,2.2834
GBPCHF,20040816,234100,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040816,234200,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040816,234300,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040816,234400,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040816,234500,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040816,234600,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040816,234700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040816,234800,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040816,234900,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040816,235000,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040816,235100,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040816,235200,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040816,235300,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040816,235400,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040816,235500,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040816,235600,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040816,235700,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040816,235800,2.2838,2.2839,2.2838,2.2838
GBPCHF,20040816,235900,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040817,000000,2.2836,2.2837,2.2836,2.2837
GBPJPY,20040816,000100,203.70,203.70,203.68,203.70
GBPJPY,20040816,000200,203.69,203.70,203.69,203.69
GBPJPY,20040816,000300,203.70,203.70,203.68,203.68
GBPJPY,20040816,000400,203.66,203.66,203.61,203.61
GBPJPY,20040816,000500,203.62,203.63,203.62,203.62
GBPJPY,20040816,000600,203.63,203.64,203.62,203.63
GBPJPY,20040816,000700,203.62,203.64,203.62,203.63
GBPJPY,20040816,000800,203.63,203.63,203.63,203.63
GBPJPY,20040816,000900,203.64,203.65,203.64,203.65
GBPJPY,20040816,001000,203.66,203.77,203.66,203.77
GBPJPY,20040816,001100,203.78,203.78,203.77,203.77
GBPJPY,20040816,001200,203.77,203.77,203.77,203.77
GBPJPY,20040816,001300,203.76,203.76,203.76,203.76
GBPJPY,20040816,001400,203.76,203.77,203.76,203.77
GBPJPY,20040816,001500,203.76,203.78,203.76,203.78
GBPJPY,20040816,001600,203.79,203.82,203.79,203.80
GBPJPY,20040816,001700,203.81,203.82,203.81,203.82
GBPJPY,20040816,001800,203.81,203.83,203.81,203.82
GBPJPY,20040816,001900,203.83,203.84,203.83,203.84
GBPJPY,20040816,002000,203.85,203.85,203.83,203.83
GBPJPY,20040816,002100,203.82,203.85,203.82,203.85
GBPJPY,20040816,002200,203.87,203.87,203.87,203.87
GBPJPY,20040816,002300,203.88,203.90,203.86,203.90
GBPJPY,20040816,002400,203.91,203.92,203.90,203.90
GBPJPY,20040816,002500,203.89,203.89,203.88,203.88
GBPJPY,20040816,002600,203.89,203.89,203.88,203.88
GBPJPY,20040816,002700,203.87,203.87,203.87,203.87
GBPJPY,20040816,002800,203.87,203.87,203.87,203.87
GBPJPY,20040816,002900,203.86,203.87,203.86,203.87
GBPJPY,20040816,003000,203.87,203.87,203.86,203.86
GBPJPY,20040816,003100,203.87,203.87,203.87,203.87
GBPJPY,20040816,003200,203.88,203.88,203.88,203.88
GBPJPY,20040816,003300,203.88,203.88,203.87,203.88
GBPJPY,20040816,003400,203.87,203.87,203.87,203.87
GBPJPY,20040816,003500,203.87,203.87,203.87,203.87
GBPJPY,20040816,003600,203.87,203.87,203.85,203.86
GBPJPY,20040816,003700,203.85,203.86,203.84,203.84
GBPJPY,20040816,003800,203.83,203.83,203.82,203.83
GBPJPY,20040816,003900,203.82,203.82,203.82,203.82
GBPJPY,20040816,004000,203.82,203.83,203.82,203.83
GBPJPY,20040816,004100,203.83,203.84,203.83,203.84
GBPJPY,20040816,004200,203.85,203.85,203.79,203.79
GBPJPY,20040816,004300,203.80,203.81,203.80,203.81
GBPJPY,20040816,004400,203.80,203.80,203.78,203.78
GBPJPY,20040816,004500,203.78,203.78,203.78,203.78
GBPJPY,20040816,004600,203.79,203.79,203.78,203.78
GBPJPY,20040816,004700,203.77,203.78,203.75,203.75
GBPJPY,20040816,004800,203.74,203.75,203.73,203.75
GBPJPY,20040816,004900,203.74,203.77,203.74,203.76
GBPJPY,20040816,005000,203.77,203.79,203.77,203.79
GBPJPY,20040816,005100,203.78,203.78,203.78,203.78
GBPJPY,20040816,005200,203.77,203.78,203.77,203.78
GBPJPY,20040816,005300,203.78,203.78,203.78,203.78
GBPJPY,20040816,005400,203.79,203.79,203.78,203.79
GBPJPY,20040816,005500,203.78,203.78,203.76,203.77
GBPJPY,20040816,005600,203.78,203.78,203.77,203.77
GBPJPY,20040816,005700,203.76,203.76,203.75,203.76
GBPJPY,20040816,005800,203.77,203.77,203.76,203.76
GBPJPY,20040816,005900,203.75,203.75,203.75,203.75
GBPJPY,20040816,010000,203.76,203.77,203.76,203.76
GBPJPY,20040816,010100,203.75,203.75,203.73,203.74
GBPJPY,20040816,010200,203.75,203.75,203.74,203.74
GBPJPY,20040816,010300,203.73,203.74,203.72,203.73
GBPJPY,20040816,010400,203.72,203.72,203.72,203.72
GBPJPY,20040816,010500,203.73,203.74,203.73,203.74
GBPJPY,20040816,010600,203.74,203.82,203.74,203.82
GBPJPY,20040816,010700,203.81,203.81,203.79,203.79
GBPJPY,20040816,010800,203.79,203.79,203.78,203.78
GBPJPY,20040816,010900,203.78,203.79,203.78,203.79
GBPJPY,20040816,011000,203.79,203.79,203.79,203.79
GBPJPY,20040816,011100,203.80,203.85,203.80,203.85
GBPJPY,20040816,011200,203.88,203.93,203.88,203.89
GBPJPY,20040816,011300,203.88,203.88,203.85,203.86
GBPJPY,20040816,011400,203.85,203.85,203.82,203.82
GBPJPY,20040816,011500,203.81,203.87,203.81,203.87
GBPJPY,20040816,011600,203.88,203.89,203.88,203.89
GBPJPY,20040816,011700,203.89,203.89,203.88,203.88
GBPJPY,20040816,011800,203.88,203.88,203.88,203.88
GBPJPY,20040816,011900,203.87,203.88,203.87,203.87
GBPJPY,20040816,012000,203.86,203.86,203.85,203.85
GBPJPY,20040816,012100,203.85,203.85,203.84,203.84
GBPJPY,20040816,012200,203.83,203.83,203.82,203.82
GBPJPY,20040816,012300,203.82,203.82,203.82,203.82
GBPJPY,20040816,012400,203.81,203.81,203.81,203.81
GBPJPY,20040816,012500,203.81,203.81,203.80,203.80
GBPJPY,20040816,012600,203.79,203.79,203.78,203.78
GBPJPY,20040816,012700,203.78,203.78,203.75,203.75
GBPJPY,20040816,012800,203.76,203.76,203.76,203.76
GBPJPY,20040816,012900,203.76,203.76,203.75,203.75
GBPJPY,20040816,013000,203.74,203.75,203.73,203.75
GBPJPY,20040816,013100,203.75,203.75,203.75,203.75
GBPJPY,20040816,013200,203.75,203.76,203.75,203.76
GBPJPY,20040816,013300,203.76,203.76,203.76,203.76
GBPJPY,20040816,013400,203.76,203.76,203.76,203.76
GBPJPY,20040816,013500,203.77,203.77,203.77,203.77
GBPJPY,20040816,013600,203.77,203.77,203.77,203.77
GBPJPY,20040816,013700,203.77,203.81,203.77,203.81
GBPJPY,20040816,013800,203.82,203.84,203.82,203.82
GBPJPY,20040816,013900,203.81,203.82,203.81,203.81
GBPJPY,20040816,014000,203.80,203.82,203.80,203.82
GBPJPY,20040816,014100,203.82,203.82,203.82,203.82
GBPJPY,20040816,014200,203.82,203.82,203.82,203.82
GBPJPY,20040816,014300,203.82,203.82,203.82,203.82
GBPJPY,20040816,014400,203.81,203.81,203.80,203.80
GBPJPY,20040816,014500,203.79,203.79,203.78,203.79
GBPJPY,20040816,014600,203.78,203.79,203.78,203.78
GBPJPY,20040816,014700,203.79,203.79,203.77,203.77
GBPJPY,20040816,014800,203.76,203.76,203.75,203.75
GBPJPY,20040816,014900,203.76,203.76,203.75,203.75
GBPJPY,20040816,015000,203.76,203.78,203.76,203.78
GBPJPY,20040816,015100,203.78,203.78,203.77,203.77
GBPJPY,20040816,015200,203.78,203.78,203.78,203.78
GBPJPY,20040816,015300,203.78,203.78,203.77,203.77
GBPJPY,20040816,015400,203.77,203.77,203.77,203.77
GBPJPY,20040816,015500,203.76,203.76,203.74,203.74
GBPJPY,20040816,015600,203.73,203.73,203.72,203.72
GBPJPY,20040816,015700,203.71,203.71,203.71,203.71
GBPJPY,20040816,015800,203.70,203.70,203.69,203.69
GBPJPY,20040816,015900,203.70,203.72,203.70,203.72
GBPJPY,20040816,020000,203.72,203.74,203.71,203.73
GBPJPY,20040816,020100,203.72,203.72,203.72,203.72
GBPJPY,20040816,020200,203.71,203.71,203.50,203.50
GBPJPY,20040816,020300,203.51,203.55,203.51,203.53
GBPJPY,20040816,020400,203.54,203.59,203.54,203.59
GBPJPY,20040816,020500,203.60,203.62,203.60,203.62
GBPJPY,20040816,020600,203.61,203.68,203.61,203.66
GBPJPY,20040816,020700,203.65,203.65,203.62,203.62
GBPJPY,20040816,020800,203.61,203.61,203.58,203.59
GBPJPY,20040816,020900,203.58,203.58,203.56,203.57
GBPJPY,20040816,021000,203.56,203.59,203.55,203.57
GBPJPY,20040816,021100,203.56,203.56,203.56,203.56
GBPJPY,20040816,021200,203.55,203.55,203.55,203.55
GBPJPY,20040816,021300,203.55,203.55,203.55,203.55
GBPJPY,20040816,021400,203.55,203.57,203.55,203.57
GBPJPY,20040816,021500,203.58,203.58,203.56,203.56
GBPJPY,20040816,021600,203.57,203.57,203.56,203.56
GBPJPY,20040816,021700,203.57,203.59,203.56,203.59
GBPJPY,20040816,021800,203.60,203.60,203.60,203.60
GBPJPY,20040816,021900,203.61,203.61,203.60,203.60
GBPJPY,20040816,022000,203.61,203.63,203.61,203.62
GBPJPY,20040816,022100,203.63,203.65,203.63,203.65
GBPJPY,20040816,022200,203.64,203.66,203.64,203.65
GBPJPY,20040816,022300,203.64,203.66,203.62,203.62
GBPJPY,20040816,022400,203.61,203.62,203.55,203.55
GBPJPY,20040816,022500,203.54,203.57,203.54,203.56
GBPJPY,20040816,022600,203.57,203.57,203.56,203.56
GBPJPY,20040816,022700,203.56,203.57,203.54,203.57
GBPJPY,20040816,022800,203.57,203.57,203.57,203.57
GBPJPY,20040816,022900,203.58,203.61,203.58,203.58
GBPJPY,20040816,023000,203.57,203.62,203.57,203.60
GBPJPY,20040816,023100,203.59,203.59,203.58,203.59
GBPJPY,20040816,023200,203.60,203.61,203.60,203.61
GBPJPY,20040816,023300,203.62,203.62,203.59,203.59
GBPJPY,20040816,023400,203.58,203.58,203.50,203.50
GBPJPY,20040816,023500,203.49,203.52,203.49,203.51
GBPJPY,20040816,023600,203.50,203.50,203.49,203.50
GBPJPY,20040816,023700,203.51,203.56,203.51,203.55
GBPJPY,20040816,023800,203.54,203.58,203.54,203.58
GBPJPY,20040816,023900,203.60,203.69,203.60,203.67
GBPJPY,20040816,024000,203.66,203.70,203.66,203.69
GBPJPY,20040816,024100,203.68,203.72,203.68,203.72
GBPJPY,20040816,024200,203.73,203.74,203.73,203.73
GBPJPY,20040816,024300,203.73,203.73,203.73,203.73
GBPJPY,20040816,024400,203.72,203.72,203.72,203.72
GBPJPY,20040816,024500,203.72,203.73,203.72,203.73
GBPJPY,20040816,024600,203.74,203.75,203.74,203.75
GBPJPY,20040816,024700,203.76,203.80,203.76,203.80
GBPJPY,20040816,024800,203.81,203.82,203.81,203.81
GBPJPY,20040816,024900,203.80,203.80,203.78,203.78
GBPJPY,20040816,025000,203.78,203.78,203.78,203.78
GBPJPY,20040816,025100,203.77,203.78,203.77,203.78
GBPJPY,20040816,025200,203.79,203.82,203.79,203.82
GBPJPY,20040816,025300,203.82,203.83,203.81,203.81
GBPJPY,20040816,025400,203.81,203.81,203.81,203.81
GBPJPY,20040816,025500,203.82,203.84,203.82,203.84
GBPJPY,20040816,025600,203.85,203.87,203.83,203.87
GBPJPY,20040816,025700,203.88,203.89,203.87,203.88
GBPJPY,20040816,025800,203.89,203.99,203.89,203.99
GBPJPY,20040816,025900,203.98,203.98,203.95,203.95
GBPJPY,20040816,030000,203.94,203.94,203.89,203.89
GBPJPY,20040816,030100,203.88,203.88,203.85,203.85
GBPJPY,20040816,030200,203.84,203.85,203.84,203.84
GBPJPY,20040816,030300,203.85,203.85,203.84,203.85
GBPJPY,20040816,030400,203.84,203.84,203.82,203.82
GBPJPY,20040816,030500,203.81,203.81,203.78,203.80
GBPJPY,20040816,030600,203.79,203.79,203.77,203.78
GBPJPY,20040816,030700,203.79,203.79,203.77,203.77
GBPJPY,20040816,030800,203.77,203.77,203.77,203.77
GBPJPY,20040816,030900,203.77,203.77,203.77,203.77
GBPJPY,20040816,031000,203.78,203.80,203.78,203.80
GBPJPY,20040816,031100,203.79,203.79,203.78,203.78
GBPJPY,20040816,031200,203.79,203.79,203.78,203.78
GBPJPY,20040816,031300,203.78,203.78,203.73,203.73
GBPJPY,20040816,031400,203.72,203.74,203.71,203.73
GBPJPY,20040816,031500,203.74,203.75,203.74,203.75
GBPJPY,20040816,031600,203.74,203.74,203.71,203.71
GBPJPY,20040816,031700,203.71,203.72,203.71,203.72
GBPJPY,20040816,031800,203.73,203.75,203.73,203.75
GBPJPY,20040816,031900,203.74,203.74,203.72,203.74
GBPJPY,20040816,032000,203.75,203.75,203.74,203.74
GBPJPY,20040816,032100,203.73,203.73,203.72,203.72
GBPJPY,20040816,032200,203.73,203.73,203.72,203.72
GBPJPY,20040816,032300,203.73,203.73,203.71,203.72
GBPJPY,20040816,032400,203.73,203.75,203.73,203.73
GBPJPY,20040816,032500,203.74,203.74,203.73,203.73
GBPJPY,20040816,032600,203.74,203.76,203.74,203.76
GBPJPY,20040816,032700,203.77,203.78,203.77,203.78
GBPJPY,20040816,032800,203.78,203.79,203.78,203.78
GBPJPY,20040816,032900,203.79,203.80,203.79,203.80
GBPJPY,20040816,033000,203.79,203.81,203.79,203.79
GBPJPY,20040816,033100,203.81,203.81,203.80,203.81
GBPJPY,20040816,033200,203.80,203.82,203.80,203.82
GBPJPY,20040816,033300,203.83,203.83,203.83,203.83
GBPJPY,20040816,033400,203.84,203.84,203.81,203.81
GBPJPY,20040816,033500,203.80,203.80,203.75,203.75
GBPJPY,20040816,033600,203.74,203.75,203.73,203.74
GBPJPY,20040816,033700,203.75,203.75,203.72,203.72
GBPJPY,20040816,033800,203.69,203.71,203.69,203.71
GBPJPY,20040816,033900,203.70,203.70,203.70,203.70
GBPJPY,20040816,034000,203.70,203.70,203.68,203.69
GBPJPY,20040816,034100,203.68,203.68,203.66,203.66
GBPJPY,20040816,034200,203.65,203.65,203.60,203.61
GBPJPY,20040816,034300,203.62,203.63,203.61,203.63
GBPJPY,20040816,034400,203.62,203.63,203.62,203.62
GBPJPY,20040816,034500,203.62,203.63,203.62,203.63
GBPJPY,20040816,034600,203.64,203.64,203.63,203.63
GBPJPY,20040816,034700,203.62,203.62,203.61,203.61
GBPJPY,20040816,034800,203.62,203.63,203.62,203.63
GBPJPY,20040816,034900,203.62,203.63,203.62,203.63
GBPJPY,20040816,035000,203.63,203.63,203.63,203.63
GBPJPY,20040816,035100,203.64,203.64,203.64,203.64
GBPJPY,20040816,035200,203.63,203.63,203.63,203.63
GBPJPY,20040816,035300,203.63,203.63,203.63,203.63
GBPJPY,20040816,035400,203.63,203.63,203.62,203.62
GBPJPY,20040816,035500,203.62,203.62,203.62,203.62
GBPJPY,20040816,035600,203.63,203.64,203.63,203.64
GBPJPY,20040816,035700,203.64,203.66,203.64,203.66
GBPJPY,20040816,035800,203.67,203.68,203.67,203.68
GBPJPY,20040816,035900,203.69,203.69,203.68,203.69
GBPJPY,20040816,040000,203.70,203.70,203.68,203.68
GBPJPY,20040816,040100,203.65,203.65,203.62,203.62
GBPJPY,20040816,040200,203.63,203.65,203.63,203.65
GBPJPY,20040816,040300,203.64,203.64,203.63,203.63
GBPJPY,20040816,040400,203.64,203.65,203.63,203.63
GBPJPY,20040816,040500,203.63,203.63,203.63,203.63
GBPJPY,20040816,040600,203.64,203.64,203.63,203.63
GBPJPY,20040816,040700,203.64,203.65,203.62,203.62
GBPJPY,20040816,040800,203.61,203.61,203.59,203.59
GBPJPY,20040816,040900,203.58,203.58,203.56,203.57
GBPJPY,20040816,041000,203.57,203.58,203.57,203.58
GBPJPY,20040816,041100,203.59,203.59,203.57,203.57
GBPJPY,20040816,041200,203.58,203.59,203.58,203.58
GBPJPY,20040816,041300,203.57,203.57,203.57,203.57
GBPJPY,20040816,041400,203.58,203.58,203.58,203.58
GBPJPY,20040816,041500,203.58,203.59,203.58,203.59
GBPJPY,20040816,041600,203.59,203.59,203.59,203.59
GBPJPY,20040816,041700,203.59,203.59,203.59,203.59
GBPJPY,20040816,041800,203.59,203.61,203.59,203.61
GBPJPY,20040816,041900,203.61,203.62,203.61,203.62
GBPJPY,20040816,042000,203.63,203.63,203.63,203.63
GBPJPY,20040816,042100,203.62,203.63,203.62,203.63
GBPJPY,20040816,042200,203.63,203.63,203.63,203.63
GBPJPY,20040816,042300,203.62,203.62,203.61,203.61
GBPJPY,20040816,042400,203.62,203.63,203.61,203.63
GBPJPY,20040816,042500,203.64,203.64,203.63,203.64
GBPJPY,20040816,042600,203.65,203.65,203.64,203.64
GBPJPY,20040816,042700,203.64,203.65,203.64,203.65
GBPJPY,20040816,042800,203.64,203.65,203.64,203.65
GBPJPY,20040816,042900,203.64,203.64,203.64,203.64
GBPJPY,20040816,043000,203.63,203.65,203.63,203.64
GBPJPY,20040816,043100,203.63,203.63,203.63,203.63
GBPJPY,20040816,043200,203.63,203.66,203.63,203.65
GBPJPY,20040816,043300,203.66,203.67,203.65,203.66
GBPJPY,20040816,043400,203.65,203.65,203.64,203.64
GBPJPY,20040816,043500,203.64,203.65,203.64,203.64
GBPJPY,20040816,043600,203.64,203.64,203.64,203.64
GBPJPY,20040816,043700,203.64,203.64,203.64,203.64
GBPJPY,20040816,043800,203.63,203.65,203.62,203.62
GBPJPY,20040816,043900,203.61,203.62,203.60,203.62
GBPJPY,20040816,044000,203.63,203.63,203.63,203.63
GBPJPY,20040816,044100,203.63,203.64,203.63,203.63
GBPJPY,20040816,044200,203.63,203.67,203.63,203.67
GBPJPY,20040816,044300,203.68,203.70,203.68,203.70
GBPJPY,20040816,044400,203.71,203.71,203.70,203.71
GBPJPY,20040816,044500,203.72,203.72,203.71,203.71
GBPJPY,20040816,044600,203.71,203.71,203.71,203.71
GBPJPY,20040816,044700,203.70,203.70,203.68,203.68
GBPJPY,20040816,044800,203.67,203.67,203.65,203.65
GBPJPY,20040816,044900,203.66,203.66,203.65,203.65
GBPJPY,20040816,045000,203.64,203.64,203.63,203.63
GBPJPY,20040816,045100,203.63,203.63,203.63,203.63
GBPJPY,20040816,045200,203.62,203.62,203.62,203.62
GBPJPY,20040816,045300,203.62,203.63,203.62,203.63
GBPJPY,20040816,045400,203.63,203.63,203.63,203.63
GBPJPY,20040816,045500,203.63,203.64,203.63,203.64
GBPJPY,20040816,045600,203.63,203.64,203.63,203.63
GBPJPY,20040816,045700,203.64,203.64,203.63,203.64
GBPJPY,20040816,045800,203.63,203.68,203.63,203.68
GBPJPY,20040816,045900,203.69,203.69,203.68,203.68
GBPJPY,20040816,050000,203.67,203.67,203.66,203.67
GBPJPY,20040816,050100,203.68,203.69,203.68,203.69
GBPJPY,20040816,050200,203.68,203.69,203.68,203.69
GBPJPY,20040816,050300,203.68,203.69,203.68,203.68
GBPJPY,20040816,050400,203.67,203.67,203.64,203.65
GBPJPY,20040816,050500,203.66,203.70,203.66,203.69
GBPJPY,20040816,050600,203.68,203.68,203.67,203.67
GBPJPY,20040816,050700,203.66,203.68,203.66,203.68
GBPJPY,20040816,050800,203.68,203.68,203.68,203.68
GBPJPY,20040816,050900,203.67,203.68,203.67,203.68
GBPJPY,20040816,051000,203.69,203.69,203.68,203.69
GBPJPY,20040816,051100,203.70,203.70,203.70,203.70
GBPJPY,20040816,051200,203.71,203.72,203.70,203.70
GBPJPY,20040816,051300,203.70,203.70,203.70,203.70
GBPJPY,20040816,051400,203.71,203.73,203.71,203.73
GBPJPY,20040816,051500,203.72,203.74,203.72,203.73
GBPJPY,20040816,051600,203.74,203.74,203.73,203.73
GBPJPY,20040816,051700,203.74,203.75,203.74,203.75
GBPJPY,20040816,051800,203.76,203.76,203.76,203.76
GBPJPY,20040816,051900,203.77,203.77,203.76,203.77
GBPJPY,20040816,052000,203.77,203.77,203.76,203.76
GBPJPY,20040816,052100,203.75,203.75,203.74,203.74
GBPJPY,20040816,052200,203.73,203.74,203.73,203.74
GBPJPY,20040816,052300,203.74,203.74,203.74,203.74
GBPJPY,20040816,052400,203.74,203.74,203.74,203.74
GBPJPY,20040816,052500,203.74,203.74,203.74,203.74
GBPJPY,20040816,052600,203.74,203.74,203.72,203.72
GBPJPY,20040816,052700,203.71,203.71,203.70,203.70
GBPJPY,20040816,052800,203.69,203.70,203.69,203.70
GBPJPY,20040816,052900,203.70,203.70,203.70,203.70
GBPJPY,20040816,053000,203.70,203.70,203.70,203.70
GBPJPY,20040816,053100,203.70,203.70,203.70,203.70
GBPJPY,20040816,053200,203.71,203.71,203.69,203.69
GBPJPY,20040816,053300,203.68,203.68,203.62,203.62
GBPJPY,20040816,053400,203.63,203.64,203.62,203.64
GBPJPY,20040816,053500,203.65,203.65,203.64,203.65
GBPJPY,20040816,053600,203.66,203.66,203.66,203.66
GBPJPY,20040816,053700,203.66,203.66,203.66,203.66
GBPJPY,20040816,053800,203.66,203.67,203.66,203.66
GBPJPY,20040816,053900,203.67,203.67,203.67,203.67
GBPJPY,20040816,054000,203.66,203.68,203.66,203.67
GBPJPY,20040816,054100,203.68,203.68,203.68,203.68
GBPJPY,20040816,054200,203.68,203.69,203.68,203.69
GBPJPY,20040816,054300,203.70,203.70,203.68,203.69
GBPJPY,20040816,054400,203.70,203.72,203.70,203.72
GBPJPY,20040816,054500,203.71,203.71,203.70,203.71
GBPJPY,20040816,054600,203.70,203.72,203.70,203.72
GBPJPY,20040816,054700,203.72,203.73,203.72,203.73
GBPJPY,20040816,054800,203.72,203.72,203.71,203.71
GBPJPY,20040816,054900,203.71,203.71,203.68,203.68
GBPJPY,20040816,055000,203.69,203.69,203.68,203.68
GBPJPY,20040816,055100,203.68,203.68,203.68,203.68
GBPJPY,20040816,055200,203.68,203.68,203.67,203.67
GBPJPY,20040816,055300,203.66,203.66,203.65,203.66
GBPJPY,20040816,055400,203.66,203.67,203.66,203.67
GBPJPY,20040816,055500,203.66,203.66,203.66,203.66
GBPJPY,20040816,055600,203.67,203.68,203.66,203.68
GBPJPY,20040816,055700,203.68,203.68,203.68,203.68
GBPJPY,20040816,055800,203.68,203.68,203.68,203.68
GBPJPY,20040816,055900,203.69,203.70,203.69,203.69
GBPJPY,20040816,060000,203.68,203.68,203.67,203.68
GBPJPY,20040816,060100,203.67,203.67,203.66,203.66
GBPJPY,20040816,060200,203.65,203.66,203.65,203.66
GBPJPY,20040816,060300,203.65,203.65,203.63,203.64
GBPJPY,20040816,060400,203.64,203.64,203.64,203.64
GBPJPY,20040816,060500,203.63,203.64,203.63,203.63
GBPJPY,20040816,060600,203.62,203.62,203.61,203.62
GBPJPY,20040816,060700,203.61,203.63,203.61,203.63
GBPJPY,20040816,060800,203.63,203.63,203.63,203.63
GBPJPY,20040816,060900,203.63,203.63,203.63,203.63
GBPJPY,20040816,061000,203.63,203.63,203.61,203.61
GBPJPY,20040816,061100,203.60,203.62,203.60,203.62
GBPJPY,20040816,061200,203.63,203.63,203.62,203.62
GBPJPY,20040816,061300,203.63,203.63,203.62,203.62
GBPJPY,20040816,061400,203.62,203.62,203.62,203.62
GBPJPY,20040816,061500,203.61,203.61,203.59,203.59
GBPJPY,20040816,061600,203.60,203.60,203.59,203.59
GBPJPY,20040816,061700,203.59,203.59,203.59,203.59
GBPJPY,20040816,061800,203.59,203.60,203.59,203.60
GBPJPY,20040816,061900,203.61,203.61,203.61,203.61
GBPJPY,20040816,062000,203.61,203.62,203.61,203.62
GBPJPY,20040816,062100,203.62,203.62,203.62,203.62
GBPJPY,20040816,062200,203.63,203.63,203.62,203.62
GBPJPY,20040816,062300,203.63,203.63,203.63,203.63
GBPJPY,20040816,062400,203.64,203.64,203.64,203.64
GBPJPY,20040816,062500,203.64,203.65,203.64,203.65
GBPJPY,20040816,062600,203.64,203.64,203.64,203.64
GBPJPY,20040816,062700,203.64,203.64,203.64,203.64
GBPJPY,20040816,062800,203.64,203.64,203.64,203.64
GBPJPY,20040816,062900,203.64,203.65,203.64,203.65
GBPJPY,20040816,063000,203.65,203.66,203.65,203.66
GBPJPY,20040816,063100,203.65,203.65,203.65,203.65
GBPJPY,20040816,063200,203.65,203.65,203.65,203.65
GBPJPY,20040816,063300,203.66,203.67,203.66,203.66
GBPJPY,20040816,063400,203.65,203.65,203.65,203.65
GBPJPY,20040816,063500,203.65,203.65,203.65,203.65
GBPJPY,20040816,063600,203.65,203.65,203.64,203.64
GBPJPY,20040816,063700,203.63,203.63,203.63,203.63
GBPJPY,20040816,063800,203.63,203.64,203.63,203.64
GBPJPY,20040816,063900,203.64,203.64,203.64,203.64
GBPJPY,20040816,064000,203.64,203.64,203.64,203.64
GBPJPY,20040816,064100,203.65,203.65,203.65,203.65
GBPJPY,20040816,064200,203.64,203.64,203.62,203.62
GBPJPY,20040816,064300,203.63,203.63,203.61,203.62
GBPJPY,20040816,064400,203.63,203.63,203.61,203.61
GBPJPY,20040816,064500,203.62,203.65,203.62,203.65
GBPJPY,20040816,064600,203.66,203.67,203.66,203.67
GBPJPY,20040816,064700,203.66,203.66,203.65,203.65
GBPJPY,20040816,064800,203.64,203.65,203.64,203.65
GBPJPY,20040816,064900,203.64,203.65,203.64,203.65
GBPJPY,20040816,065000,203.65,203.65,203.65,203.65
GBPJPY,20040816,065100,203.65,203.65,203.65,203.65
GBPJPY,20040816,065200,203.65,203.66,203.65,203.66
GBPJPY,20040816,065300,203.65,203.66,203.65,203.66
GBPJPY,20040816,065400,203.67,203.67,203.65,203.65
GBPJPY,20040816,065500,203.64,203.64,203.64,203.64
GBPJPY,20040816,065600,203.64,203.64,203.64,203.64
GBPJPY,20040816,065700,203.64,203.65,203.64,203.65
GBPJPY,20040816,065800,203.66,203.67,203.66,203.66
GBPJPY,20040816,065900,203.66,203.66,203.65,203.65
GBPJPY,20040816,070000,203.64,203.65,203.64,203.64
GBPJPY,20040816,070100,203.65,203.65,203.65,203.65
GBPJPY,20040816,070200,203.66,203.68,203.66,203.67
GBPJPY,20040816,070300,203.66,203.66,203.66,203.66
GBPJPY,20040816,070400,203.65,203.65,203.64,203.65
GBPJPY,20040816,070500,203.65,203.65,203.64,203.64
GBPJPY,20040816,070600,203.65,203.65,203.65,203.65
GBPJPY,20040816,070700,203.65,203.65,203.65,203.65
GBPJPY,20040816,070800,203.65,203.66,203.65,203.66
GBPJPY,20040816,070900,203.65,203.66,203.65,203.66
GBPJPY,20040816,071000,203.66,203.68,203.66,203.68
GBPJPY,20040816,071100,203.67,203.68,203.67,203.67
GBPJPY,20040816,071200,203.68,203.68,203.67,203.67
GBPJPY,20040816,071300,203.66,203.67,203.66,203.66
GBPJPY,20040816,071400,203.66,203.66,203.66,203.66
GBPJPY,20040816,071500,203.67,203.67,203.66,203.66
GBPJPY,20040816,071600,203.66,203.66,203.66,203.66
GBPJPY,20040816,071700,203.65,203.65,203.64,203.64
GBPJPY,20040816,071800,203.65,203.66,203.64,203.66
GBPJPY,20040816,071900,203.65,203.66,203.65,203.66
GBPJPY,20040816,072000,203.65,203.65,203.65,203.65
GBPJPY,20040816,072100,203.64,203.65,203.64,203.64
GBPJPY,20040816,072200,203.65,203.66,203.63,203.63
GBPJPY,20040816,072300,203.62,203.63,203.62,203.62
GBPJPY,20040816,072400,203.63,203.69,203.63,203.69
GBPJPY,20040816,072500,203.71,203.75,203.71,203.72
GBPJPY,20040816,072600,203.71,203.71,203.66,203.66
GBPJPY,20040816,072700,203.66,203.66,203.66,203.66
GBPJPY,20040816,072800,203.67,203.68,203.67,203.68
GBPJPY,20040816,072900,203.68,203.69,203.68,203.69
GBPJPY,20040816,073000,203.69,203.69,203.68,203.68
GBPJPY,20040816,073100,203.69,203.69,203.68,203.68
GBPJPY,20040816,073200,203.67,203.67,203.66,203.66
GBPJPY,20040816,073300,203.67,203.67,203.66,203.66
GBPJPY,20040816,073400,203.66,203.66,203.66,203.66
GBPJPY,20040816,073500,203.66,203.68,203.66,203.68
GBPJPY,20040816,073600,203.67,203.68,203.67,203.68
GBPJPY,20040816,073700,203.68,203.68,203.67,203.67
GBPJPY,20040816,073800,203.67,203.67,203.67,203.67
GBPJPY,20040816,073900,203.66,203.67,203.66,203.66
GBPJPY,20040816,074000,203.65,203.66,203.65,203.65
GBPJPY,20040816,074100,203.65,203.65,203.65,203.65
GBPJPY,20040816,074200,203.66,203.68,203.66,203.68
GBPJPY,20040816,074300,203.69,203.69,203.68,203.68
GBPJPY,20040816,074400,203.69,203.70,203.69,203.70
GBPJPY,20040816,074500,203.69,203.69,203.68,203.69
GBPJPY,20040816,074600,203.70,203.71,203.70,203.71
GBPJPY,20040816,074700,203.70,203.71,203.70,203.70
GBPJPY,20040816,074800,203.69,203.70,203.69,203.70
GBPJPY,20040816,074900,203.71,203.74,203.71,203.73
GBPJPY,20040816,075000,203.74,203.74,203.73,203.74
GBPJPY,20040816,075100,203.73,203.74,203.73,203.74
GBPJPY,20040816,075200,203.73,203.73,203.72,203.73
GBPJPY,20040816,075300,203.74,203.74,203.74,203.74
GBPJPY,20040816,075400,203.73,203.74,203.73,203.73
GBPJPY,20040816,075500,203.74,203.74,203.73,203.73
GBPJPY,20040816,075600,203.72,203.75,203.72,203.75
GBPJPY,20040816,075700,203.76,203.77,203.74,203.76
GBPJPY,20040816,075800,203.75,203.76,203.74,203.76
GBPJPY,20040816,075900,203.75,203.76,203.74,203.75
GBPJPY,20040816,080000,203.74,203.74,203.73,203.73
GBPJPY,20040816,080100,203.72,203.72,203.68,203.71
GBPJPY,20040816,080200,203.72,203.75,203.72,203.75
GBPJPY,20040816,080300,203.76,203.77,203.75,203.75
GBPJPY,20040816,080400,203.74,203.74,203.73,203.74
GBPJPY,20040816,080500,203.75,203.75,203.72,203.75
GBPJPY,20040816,080600,203.74,203.74,203.72,203.73
GBPJPY,20040816,080700,203.74,203.76,203.74,203.75
GBPJPY,20040816,080800,203.74,203.74,203.70,203.70
GBPJPY,20040816,080900,203.69,203.71,203.68,203.70
GBPJPY,20040816,081000,203.71,203.75,203.71,203.74
GBPJPY,20040816,081100,203.75,203.75,203.73,203.73
GBPJPY,20040816,081200,203.72,203.74,203.72,203.74
GBPJPY,20040816,081300,203.73,203.73,203.71,203.73
GBPJPY,20040816,081400,203.74,203.74,203.73,203.74
GBPJPY,20040816,081500,203.73,203.75,203.72,203.75
GBPJPY,20040816,081600,203.74,203.74,203.71,203.72
GBPJPY,20040816,081700,203.73,203.73,203.72,203.73
GBPJPY,20040816,081800,203.72,203.73,203.71,203.71
GBPJPY,20040816,081900,203.70,203.70,203.66,203.66
GBPJPY,20040816,082000,203.65,203.65,203.54,203.55
GBPJPY,20040816,082100,203.57,203.58,203.56,203.57
GBPJPY,20040816,082200,203.56,203.57,203.53,203.54
GBPJPY,20040816,082300,203.55,203.58,203.55,203.58
GBPJPY,20040816,082400,203.57,203.58,203.57,203.58
GBPJPY,20040816,082500,203.59,203.60,203.56,203.57
GBPJPY,20040816,082600,203.56,203.56,203.53,203.53
GBPJPY,20040816,082700,203.52,203.54,203.51,203.54
GBPJPY,20040816,082800,203.55,203.58,203.55,203.57
GBPJPY,20040816,082900,203.59,203.62,203.59,203.62
GBPJPY,20040816,083000,203.63,203.65,203.63,203.65
GBPJPY,20040816,083100,203.66,203.67,203.66,203.66
GBPJPY,20040816,083200,203.67,203.68,203.66,203.68
GBPJPY,20040816,083300,203.69,203.71,203.67,203.71
GBPJPY,20040816,083400,203.70,203.75,203.70,203.72
GBPJPY,20040816,083500,203.71,203.71,203.70,203.71
GBPJPY,20040816,083600,203.72,203.73,203.72,203.72
GBPJPY,20040816,083700,203.73,203.75,203.72,203.73
GBPJPY,20040816,083800,203.72,203.72,203.71,203.71
GBPJPY,20040816,083900,203.72,203.72,203.71,203.72
GBPJPY,20040816,084000,203.73,203.73,203.70,203.70
GBPJPY,20040816,084100,203.69,203.72,203.69,203.72
GBPJPY,20040816,084200,203.73,203.73,203.73,203.73
GBPJPY,20040816,084300,203.72,203.75,203.71,203.75
GBPJPY,20040816,084400,203.74,203.74,203.72,203.72
GBPJPY,20040816,084500,203.71,203.71,203.70,203.70
GBPJPY,20040816,084600,203.71,203.72,203.70,203.70
GBPJPY,20040816,084700,203.69,203.73,203.69,203.72
GBPJPY,20040816,084800,203.70,203.71,203.68,203.69
GBPJPY,20040816,084900,203.70,203.70,203.63,203.64
GBPJPY,20040816,085000,203.63,203.64,203.58,203.60
GBPJPY,20040816,085100,203.61,203.65,203.61,203.63
GBPJPY,20040816,085200,203.62,203.63,203.61,203.62
GBPJPY,20040816,085300,203.68,203.68,203.66,203.68
GBPJPY,20040816,085400,203.69,203.72,203.69,203.70
GBPJPY,20040816,085500,203.69,203.70,203.67,203.67
GBPJPY,20040816,085600,203.68,203.70,203.68,203.70
GBPJPY,20040816,085700,203.69,203.72,203.68,203.72
GBPJPY,20040816,085800,203.73,203.74,203.72,203.74
GBPJPY,20040816,085900,203.75,203.79,203.74,203.79
GBPJPY,20040816,090000,203.80,203.82,203.80,203.82
GBPJPY,20040816,090100,203.81,203.82,203.81,203.82
GBPJPY,20040816,090200,203.83,203.83,203.80,203.80
GBPJPY,20040816,090300,203.81,203.83,203.80,203.80
GBPJPY,20040816,090400,203.81,203.81,203.79,203.79
GBPJPY,20040816,090500,203.80,203.80,203.76,203.76
GBPJPY,20040816,090600,203.77,203.77,203.74,203.74
GBPJPY,20040816,090700,203.72,203.76,203.72,203.76
GBPJPY,20040816,090800,203.75,203.79,203.75,203.79
GBPJPY,20040816,090900,203.80,203.83,203.80,203.82
GBPJPY,20040816,091000,203.81,203.84,203.78,203.84
GBPJPY,20040816,091100,203.83,203.86,203.82,203.82
GBPJPY,20040816,091200,203.83,203.89,203.83,203.89
GBPJPY,20040816,091300,203.90,203.92,203.89,203.92
GBPJPY,20040816,091400,203.95,203.99,203.94,203.99
GBPJPY,20040816,091500,203.98,203.99,203.92,203.93
GBPJPY,20040816,091600,203.92,203.94,203.92,203.94
GBPJPY,20040816,091700,203.93,203.93,203.82,203.82
GBPJPY,20040816,091800,203.83,203.83,203.78,203.79
GBPJPY,20040816,091900,203.80,203.80,203.76,203.76
GBPJPY,20040816,092000,203.77,203.78,203.74,203.74
GBPJPY,20040816,092100,203.73,203.74,203.71,203.74
GBPJPY,20040816,092200,203.75,203.77,203.74,203.74
GBPJPY,20040816,092300,203.73,203.74,203.71,203.74
GBPJPY,20040816,092400,203.75,203.76,203.73,203.75
GBPJPY,20040816,092500,203.74,203.77,203.74,203.75
GBPJPY,20040816,092600,203.76,203.78,203.75,203.78
GBPJPY,20040816,092700,203.79,203.81,203.77,203.80
GBPJPY,20040816,092800,203.79,203.79,203.78,203.78
GBPJPY,20040816,092900,203.77,203.78,203.73,203.73
GBPJPY,20040816,093000,203.72,203.73,203.69,203.73
GBPJPY,20040816,093100,203.74,203.75,203.73,203.74
GBPJPY,20040816,093200,203.73,203.73,203.72,203.73
GBPJPY,20040816,093300,203.74,203.76,203.74,203.76
GBPJPY,20040816,093400,203.77,203.78,203.76,203.76
GBPJPY,20040816,093500,203.77,203.82,203.76,203.82
GBPJPY,20040816,093600,203.83,203.85,203.83,203.85
GBPJPY,20040816,093700,203.86,203.89,203.86,203.89
GBPJPY,20040816,093800,203.90,203.96,203.89,203.96
GBPJPY,20040816,093900,203.95,203.95,203.91,203.91
GBPJPY,20040816,094000,203.92,203.96,203.92,203.96
GBPJPY,20040816,094100,203.97,204.05,203.97,204.04
GBPJPY,20040816,094200,204.03,204.03,203.99,203.99
GBPJPY,20040816,094300,203.98,203.99,203.97,203.99
GBPJPY,20040816,094400,203.98,203.98,203.97,203.98
GBPJPY,20040816,094500,203.99,204.00,203.97,203.97
GBPJPY,20040816,094600,203.96,203.98,203.96,203.98
GBPJPY,20040816,094700,203.99,203.99,203.99,203.99
GBPJPY,20040816,094800,203.98,204.00,203.97,204.00
GBPJPY,20040816,094900,204.01,204.10,204.01,204.09
GBPJPY,20040816,095000,204.07,204.08,204.04,204.04
GBPJPY,20040816,095100,204.05,204.06,204.02,204.02
GBPJPY,20040816,095200,204.01,204.07,204.01,204.07
GBPJPY,20040816,095300,204.06,204.06,204.02,204.02
GBPJPY,20040816,095400,204.03,204.08,204.02,204.07
GBPJPY,20040816,095500,204.06,204.10,204.05,204.10
GBPJPY,20040816,095600,204.09,204.11,204.08,204.09
GBPJPY,20040816,095700,204.10,204.12,204.10,204.12
GBPJPY,20040816,095800,204.11,204.13,204.09,204.10
GBPJPY,20040816,095900,204.11,204.11,204.07,204.08
GBPJPY,20040816,100000,204.07,204.08,204.03,204.08
GBPJPY,20040816,100100,204.09,204.13,204.09,204.11
GBPJPY,20040816,100200,204.12,204.14,204.12,204.14
GBPJPY,20040816,100300,204.13,204.13,204.06,204.07
GBPJPY,20040816,100400,204.06,204.07,204.03,204.06
GBPJPY,20040816,100500,204.07,204.07,204.02,204.02
GBPJPY,20040816,100600,204.01,204.01,203.94,203.94
GBPJPY,20040816,100700,203.93,203.94,203.91,203.91
GBPJPY,20040816,100800,203.90,203.90,203.85,203.89
GBPJPY,20040816,100900,203.90,203.90,203.87,203.87
GBPJPY,20040816,101000,203.85,203.86,203.84,203.86
GBPJPY,20040816,101100,203.85,203.85,203.82,203.83
GBPJPY,20040816,101200,203.82,203.82,203.78,203.79
GBPJPY,20040816,101300,203.80,203.81,203.78,203.78
GBPJPY,20040816,101400,203.79,203.79,203.78,203.78
GBPJPY,20040816,101500,203.77,203.77,203.73,203.75
GBPJPY,20040816,101600,203.76,203.82,203.76,203.82
GBPJPY,20040816,101700,203.83,203.83,203.79,203.80
GBPJPY,20040816,101800,203.78,203.84,203.78,203.84
GBPJPY,20040816,101900,203.83,203.86,203.83,203.86
GBPJPY,20040816,102000,203.85,203.85,203.85,203.85
GBPJPY,20040816,102100,203.85,203.87,203.85,203.86
GBPJPY,20040816,102200,203.85,203.89,203.85,203.89
GBPJPY,20040816,102300,203.90,203.91,203.83,203.83
GBPJPY,20040816,102400,203.84,203.88,203.84,203.88
GBPJPY,20040816,102500,203.87,203.88,203.86,203.88
GBPJPY,20040816,102600,203.87,203.92,203.87,203.92
GBPJPY,20040816,102700,203.93,203.94,203.93,203.94
GBPJPY,20040816,102800,203.93,203.93,203.90,203.90
GBPJPY,20040816,102900,203.91,203.92,203.90,203.92
GBPJPY,20040816,103000,203.91,203.91,203.88,203.88
GBPJPY,20040816,103100,203.89,203.89,203.85,203.85
GBPJPY,20040816,103200,203.86,203.94,203.86,203.94
GBPJPY,20040816,103300,203.95,203.97,203.93,203.97
GBPJPY,20040816,103400,203.98,203.99,203.97,203.99
GBPJPY,20040816,103500,204.00,204.00,203.99,204.00
GBPJPY,20040816,103600,203.99,204.04,203.97,204.03
GBPJPY,20040816,103700,204.04,204.12,204.04,204.11
GBPJPY,20040816,103800,204.12,204.12,204.06,204.06
GBPJPY,20040816,103900,204.07,204.07,204.03,204.03
GBPJPY,20040816,104000,204.02,204.02,204.00,204.01
GBPJPY,20040816,104100,204.00,204.02,204.00,204.00
GBPJPY,20040816,104200,204.01,204.03,204.00,204.03
GBPJPY,20040816,104300,204.04,204.09,204.04,204.09
GBPJPY,20040816,104400,204.08,204.08,204.06,204.07
GBPJPY,20040816,104500,204.08,204.10,204.07,204.10
GBPJPY,20040816,104600,204.10,204.10,204.10,204.10
GBPJPY,20040816,104700,204.11,204.13,204.10,204.12
GBPJPY,20040816,104800,204.11,204.12,204.10,204.11
GBPJPY,20040816,104900,204.12,204.13,204.12,204.12
GBPJPY,20040816,105000,204.11,204.15,204.11,204.13
GBPJPY,20040816,105100,204.12,204.12,204.08,204.09
GBPJPY,20040816,105200,204.08,204.10,204.07,204.10
GBPJPY,20040816,105300,204.11,204.18,204.11,204.18
GBPJPY,20040816,105400,204.19,204.32,204.18,204.32
GBPJPY,20040816,105500,204.28,204.30,204.28,204.28
GBPJPY,20040816,105600,204.29,204.29,204.27,204.28
GBPJPY,20040816,105700,204.29,204.35,204.29,204.34
GBPJPY,20040816,105800,204.35,204.40,204.35,204.38
GBPJPY,20040816,105900,204.39,204.41,204.39,204.39
GBPJPY,20040816,110000,204.40,204.41,204.38,204.38
GBPJPY,20040816,110100,204.39,204.41,204.39,204.41
GBPJPY,20040816,110200,204.42,204.47,204.41,204.47
GBPJPY,20040816,110300,204.48,204.58,204.48,204.55
GBPJPY,20040816,110400,204.60,204.61,204.56,204.57
GBPJPY,20040816,110500,204.56,204.57,204.54,204.57
GBPJPY,20040816,110600,204.56,204.58,204.55,204.56
GBPJPY,20040816,110700,204.57,204.60,204.56,204.58
GBPJPY,20040816,110800,204.57,204.57,204.52,204.57
GBPJPY,20040816,110900,204.56,204.60,204.56,204.60
GBPJPY,20040816,111000,204.62,204.69,204.52,204.53
GBPJPY,20040816,111100,204.54,204.56,204.53,204.53
GBPJPY,20040816,111200,204.52,204.54,204.50,204.50
GBPJPY,20040816,111300,204.51,204.51,204.50,204.51
GBPJPY,20040816,111400,204.50,204.50,204.47,204.47
GBPJPY,20040816,111500,204.46,204.46,204.44,204.46
GBPJPY,20040816,111600,204.47,204.48,204.42,204.42
GBPJPY,20040816,111700,204.41,204.43,204.41,204.41
GBPJPY,20040816,111800,204.42,204.43,204.40,204.40
GBPJPY,20040816,111900,204.41,204.46,204.40,204.46
GBPJPY,20040816,112000,204.47,204.49,204.44,204.44
GBPJPY,20040816,112100,204.45,204.45,204.43,204.44
GBPJPY,20040816,112200,204.43,204.47,204.43,204.47
GBPJPY,20040816,112300,204.46,204.47,204.44,204.44
GBPJPY,20040816,112400,204.45,204.46,204.44,204.46
GBPJPY,20040816,112500,204.47,204.47,204.45,204.47
GBPJPY,20040816,112600,204.48,204.49,204.47,204.47
GBPJPY,20040816,112700,204.46,204.47,204.45,204.45
GBPJPY,20040816,112800,204.46,204.49,204.46,204.49
GBPJPY,20040816,112900,204.50,204.56,204.50,204.52
GBPJPY,20040816,113000,204.51,204.55,204.51,204.53
GBPJPY,20040816,113100,204.54,204.54,204.50,204.52
GBPJPY,20040816,113200,204.51,204.52,204.51,204.52
GBPJPY,20040816,113300,204.53,204.59,204.53,204.58
GBPJPY,20040816,113400,204.57,204.57,204.53,204.55
GBPJPY,20040816,113500,204.56,204.60,204.56,204.56
GBPJPY,20040816,113600,204.54,204.54,204.51,204.51
GBPJPY,20040816,113700,204.50,204.53,204.48,204.50
GBPJPY,20040816,113800,204.49,204.49,204.42,204.42
GBPJPY,20040816,113900,204.41,204.41,204.35,204.35
GBPJPY,20040816,114000,204.34,204.34,204.26,204.26
GBPJPY,20040816,114100,204.25,204.28,204.24,204.28
GBPJPY,20040816,114200,204.27,204.27,204.21,204.25
GBPJPY,20040816,114300,204.26,204.29,204.26,204.28
GBPJPY,20040816,114400,204.29,204.31,204.27,204.27
GBPJPY,20040816,114500,204.28,204.29,204.27,204.28
GBPJPY,20040816,114600,204.29,204.32,204.29,204.32
GBPJPY,20040816,114700,204.31,204.33,204.30,204.33
GBPJPY,20040816,114800,204.33,204.33,204.33,204.33
GBPJPY,20040816,114900,204.34,204.34,204.34,204.34
GBPJPY,20040816,115000,204.34,204.34,204.33,204.33
GBPJPY,20040816,115100,204.32,204.32,204.29,204.29
GBPJPY,20040816,115200,204.30,204.34,204.30,204.32
GBPJPY,20040816,115300,204.30,204.33,204.30,204.33
GBPJPY,20040816,115400,204.32,204.32,204.30,204.30
GBPJPY,20040816,115500,204.28,204.31,204.27,204.30
GBPJPY,20040816,115600,204.31,204.34,204.31,204.34
GBPJPY,20040816,115700,204.35,204.36,204.34,204.35
GBPJPY,20040816,115800,204.36,204.38,204.36,204.37
GBPJPY,20040816,115900,204.38,204.38,204.36,204.36
GBPJPY,20040816,120000,204.37,204.37,204.37,204.37
GBPJPY,20040816,120100,204.38,204.38,204.35,204.35
GBPJPY,20040816,120200,204.36,204.37,204.36,204.37
GBPJPY,20040816,120300,204.36,204.37,204.36,204.37
GBPJPY,20040816,120400,204.36,204.36,204.33,204.33
GBPJPY,20040816,120500,204.32,204.34,204.32,204.33
GBPJPY,20040816,120600,204.32,204.35,204.32,204.34
GBPJPY,20040816,120700,204.35,204.35,204.32,204.34
GBPJPY,20040816,120800,204.35,204.37,204.34,204.37
GBPJPY,20040816,120900,204.36,204.39,204.36,204.38
GBPJPY,20040816,121000,204.39,204.40,204.39,204.40
GBPJPY,20040816,121100,204.39,204.40,204.38,204.39
GBPJPY,20040816,121200,204.40,204.40,204.38,204.38
GBPJPY,20040816,121300,204.39,204.40,204.38,204.40
GBPJPY,20040816,121400,204.39,204.41,204.38,204.41
GBPJPY,20040816,121500,204.42,204.44,204.41,204.44
GBPJPY,20040816,121600,204.45,204.49,204.45,204.49
GBPJPY,20040816,121700,204.48,204.53,204.48,204.51
GBPJPY,20040816,121800,204.52,204.55,204.50,204.55
GBPJPY,20040816,121900,204.56,204.57,204.55,204.57
GBPJPY,20040816,122000,204.58,204.66,204.58,204.65
GBPJPY,20040816,122100,204.66,204.72,204.66,204.68
GBPJPY,20040816,122200,204.67,204.67,204.62,204.62
GBPJPY,20040816,122300,204.61,204.62,204.58,204.62
GBPJPY,20040816,122400,204.63,204.65,204.63,204.64
GBPJPY,20040816,122500,204.65,204.65,204.62,204.63
GBPJPY,20040816,122600,204.64,204.69,204.64,204.69
GBPJPY,20040816,122700,204.70,204.70,204.65,204.65
GBPJPY,20040816,122800,204.64,204.64,204.62,204.64
GBPJPY,20040816,122900,204.63,204.63,204.59,204.59
GBPJPY,20040816,123000,204.58,204.62,204.58,204.62
GBPJPY,20040816,123100,204.64,204.67,204.64,204.66
GBPJPY,20040816,123200,204.64,204.67,204.62,204.62
GBPJPY,20040816,123300,204.61,204.63,204.56,204.56
GBPJPY,20040816,123400,204.55,204.55,204.51,204.53
GBPJPY,20040816,123500,204.54,204.55,204.53,204.54
GBPJPY,20040816,123600,204.53,204.53,204.50,204.50
GBPJPY,20040816,123700,204.49,204.50,204.49,204.50
GBPJPY,20040816,123800,204.51,204.51,204.49,204.49
GBPJPY,20040816,123900,204.50,204.50,204.49,204.49
GBPJPY,20040816,124000,204.50,204.50,204.48,204.49
GBPJPY,20040816,124100,204.48,204.49,204.45,204.45
GBPJPY,20040816,124200,204.44,204.44,204.42,204.43
GBPJPY,20040816,124300,204.44,204.46,204.43,204.45
GBPJPY,20040816,124400,204.43,204.46,204.43,204.45
GBPJPY,20040816,124500,204.44,204.45,204.43,204.43
GBPJPY,20040816,124600,204.44,204.47,204.43,204.47
GBPJPY,20040816,124700,204.46,204.46,204.45,204.45
GBPJPY,20040816,124800,204.44,204.44,204.42,204.42
GBPJPY,20040816,124900,204.41,204.41,204.37,204.37
GBPJPY,20040816,125000,204.38,204.40,204.38,204.39
GBPJPY,20040816,125100,204.38,204.42,204.37,204.42
GBPJPY,20040816,125200,204.43,204.44,204.42,204.44
GBPJPY,20040816,125300,204.42,204.42,204.34,204.36
GBPJPY,20040816,125400,204.34,204.34,204.30,204.32
GBPJPY,20040816,125500,204.31,204.33,204.30,204.30
GBPJPY,20040816,125600,204.31,204.31,204.27,204.27
GBPJPY,20040816,125700,204.28,204.28,204.24,204.24
GBPJPY,20040816,125800,204.23,204.27,204.23,204.27
GBPJPY,20040816,125900,204.26,204.26,204.25,204.25
GBPJPY,20040816,130000,204.26,204.29,204.25,204.29
GBPJPY,20040816,130100,204.28,204.30,204.27,204.29
GBPJPY,20040816,130200,204.30,204.35,204.30,204.34
GBPJPY,20040816,130300,204.35,204.35,204.33,204.33
GBPJPY,20040816,130400,204.34,204.35,204.27,204.29
GBPJPY,20040816,130500,204.28,204.28,204.23,204.25
GBPJPY,20040816,130600,204.24,204.26,204.23,204.26
GBPJPY,20040816,130700,204.25,204.25,204.21,204.21
GBPJPY,20040816,130800,204.20,204.21,204.17,204.17
GBPJPY,20040816,130900,204.16,204.16,204.12,204.13
GBPJPY,20040816,131000,204.14,204.14,204.11,204.11
GBPJPY,20040816,131100,204.12,204.12,204.09,204.09
GBPJPY,20040816,131200,204.10,204.11,204.09,204.10
GBPJPY,20040816,131300,204.09,204.11,204.06,204.11
GBPJPY,20040816,131400,204.12,204.13,204.12,204.13
GBPJPY,20040816,131500,204.14,204.19,204.14,204.19
GBPJPY,20040816,131600,204.20,204.21,204.19,204.21
GBPJPY,20040816,131700,204.20,204.21,204.18,204.20
GBPJPY,20040816,131800,204.21,204.21,204.17,204.19
GBPJPY,20040816,131900,204.18,204.18,204.17,204.18
GBPJPY,20040816,132000,204.19,204.19,204.16,204.17
GBPJPY,20040816,132100,204.15,204.15,204.12,204.12
GBPJPY,20040816,132200,204.12,204.12,204.11,204.12
GBPJPY,20040816,132300,204.11,204.12,204.11,204.12
GBPJPY,20040816,132400,204.13,204.18,204.13,204.18
GBPJPY,20040816,132500,204.19,204.20,204.18,204.20
GBPJPY,20040816,132600,204.19,204.19,204.17,204.17
GBPJPY,20040816,132700,204.18,204.18,204.15,204.16
GBPJPY,20040816,132800,204.15,204.16,204.14,204.14
GBPJPY,20040816,132900,204.13,204.13,204.13,204.13
GBPJPY,20040816,133000,204.12,204.12,204.11,204.12
GBPJPY,20040816,133100,204.11,204.12,204.11,204.12
GBPJPY,20040816,133200,204.11,204.12,204.10,204.12
GBPJPY,20040816,133300,204.11,204.11,204.11,204.11
GBPJPY,20040816,133400,204.12,204.14,204.12,204.14
GBPJPY,20040816,133500,204.13,204.14,204.13,204.14
GBPJPY,20040816,133600,204.13,204.14,204.12,204.12
GBPJPY,20040816,133700,204.13,204.13,204.11,204.12
GBPJPY,20040816,133800,204.11,204.11,204.11,204.11
GBPJPY,20040816,133900,204.12,204.12,204.10,204.10
GBPJPY,20040816,134000,204.10,204.11,204.09,204.09
GBPJPY,20040816,134100,204.08,204.09,204.08,204.09
GBPJPY,20040816,134200,204.10,204.10,204.06,204.06
GBPJPY,20040816,134300,204.05,204.05,203.98,203.98
GBPJPY,20040816,134400,203.97,203.98,203.93,203.94
GBPJPY,20040816,134500,203.95,203.95,203.91,203.92
GBPJPY,20040816,134600,203.91,203.92,203.91,203.92
GBPJPY,20040816,134700,203.91,203.93,203.91,203.93
GBPJPY,20040816,134800,203.92,203.92,203.90,203.90
GBPJPY,20040816,134900,203.89,203.89,203.84,203.87
GBPJPY,20040816,135000,203.88,203.88,203.84,203.85
GBPJPY,20040816,135100,203.84,203.84,203.81,203.82
GBPJPY,20040816,135200,203.81,203.83,203.80,203.80
GBPJPY,20040816,135300,203.78,203.81,203.77,203.77
GBPJPY,20040816,135400,203.75,203.75,203.73,203.73
GBPJPY,20040816,135500,203.72,203.78,203.71,203.78
GBPJPY,20040816,135600,203.77,203.77,203.73,203.73
GBPJPY,20040816,135700,203.72,203.75,203.72,203.75
GBPJPY,20040816,135800,203.74,203.74,203.72,203.72
GBPJPY,20040816,135900,203.73,203.73,203.67,203.68
GBPJPY,20040816,140000,203.69,203.74,203.69,203.74
GBPJPY,20040816,140100,203.73,203.82,203.73,203.81
GBPJPY,20040816,140200,203.80,203.81,203.80,203.80
GBPJPY,20040816,140300,203.81,203.81,203.81,203.81
GBPJPY,20040816,140400,203.81,203.83,203.81,203.82
GBPJPY,20040816,140500,203.83,203.83,203.80,203.81
GBPJPY,20040816,140600,203.83,203.88,203.83,203.87
GBPJPY,20040816,140700,203.88,203.92,203.88,203.92
GBPJPY,20040816,140800,203.93,203.94,203.92,203.92
GBPJPY,20040816,140900,203.91,203.91,203.87,203.87
GBPJPY,20040816,141000,203.86,203.86,203.83,203.84
GBPJPY,20040816,141100,203.85,203.86,203.84,203.85
GBPJPY,20040816,141200,203.84,203.85,203.84,203.84
GBPJPY,20040816,141300,203.83,203.85,203.83,203.84
GBPJPY,20040816,141400,203.83,203.83,203.80,203.81
GBPJPY,20040816,141500,203.82,203.84,203.82,203.84
GBPJPY,20040816,141600,203.83,203.83,203.82,203.83
GBPJPY,20040816,141700,203.84,203.85,203.83,203.85
GBPJPY,20040816,141800,203.86,203.87,203.84,203.87
GBPJPY,20040816,141900,203.86,203.87,203.85,203.87
GBPJPY,20040816,142000,203.86,203.86,203.83,203.84
GBPJPY,20040816,142100,203.83,203.86,203.82,203.85
GBPJPY,20040816,142200,203.86,203.89,203.85,203.87
GBPJPY,20040816,142300,203.88,203.89,203.87,203.87
GBPJPY,20040816,142400,203.86,203.88,203.85,203.87
GBPJPY,20040816,142500,203.86,203.87,203.86,203.87
GBPJPY,20040816,142600,203.88,203.89,203.87,203.88
GBPJPY,20040816,142700,203.89,203.91,203.88,203.91
GBPJPY,20040816,142800,203.90,203.91,203.90,203.91
GBPJPY,20040816,142900,203.90,203.91,203.88,203.88
GBPJPY,20040816,143000,203.89,203.90,203.89,203.89
GBPJPY,20040816,143100,203.90,204.12,203.90,204.06
GBPJPY,20040816,143200,204.05,204.05,203.99,204.00
GBPJPY,20040816,143300,204.01,204.07,204.01,204.06
GBPJPY,20040816,143400,204.05,204.11,204.05,204.08
GBPJPY,20040816,143500,204.09,204.09,204.00,204.00
GBPJPY,20040816,143600,203.99,204.05,203.99,204.04
GBPJPY,20040816,143700,204.05,204.06,204.02,204.02
GBPJPY,20040816,143800,204.03,204.06,204.02,204.04
GBPJPY,20040816,143900,204.05,204.06,204.03,204.03
GBPJPY,20040816,144000,204.04,204.05,204.03,204.03
GBPJPY,20040816,144100,204.04,204.08,204.04,204.08
GBPJPY,20040816,144200,204.07,204.07,204.06,204.07
GBPJPY,20040816,144300,204.08,204.09,204.06,204.09
GBPJPY,20040816,144400,204.10,204.10,204.09,204.10
GBPJPY,20040816,144500,204.09,204.10,204.06,204.07
GBPJPY,20040816,144600,204.06,204.10,204.06,204.08
GBPJPY,20040816,144700,204.10,204.21,204.10,204.21
GBPJPY,20040816,144800,204.22,204.24,204.21,204.24
GBPJPY,20040816,144900,204.25,204.27,204.24,204.24
GBPJPY,20040816,145000,204.25,204.26,204.24,204.24
GBPJPY,20040816,145100,204.25,204.27,204.24,204.24
GBPJPY,20040816,145200,204.25,204.26,204.24,204.26
GBPJPY,20040816,145300,204.25,204.26,204.21,204.21
GBPJPY,20040816,145400,204.22,204.25,204.22,204.24
GBPJPY,20040816,145500,204.23,204.23,204.21,204.21
GBPJPY,20040816,145600,204.22,204.25,204.21,204.21
GBPJPY,20040816,145700,204.20,204.21,204.18,204.20
GBPJPY,20040816,145800,204.21,204.21,204.20,204.21
GBPJPY,20040816,145900,204.20,204.20,204.14,204.14
GBPJPY,20040816,150000,204.15,204.17,204.15,204.15
GBPJPY,20040816,150100,204.16,204.17,204.06,204.07
GBPJPY,20040816,150200,204.05,204.14,204.04,204.12
GBPJPY,20040816,150300,204.13,204.14,204.10,204.10
GBPJPY,20040816,150400,204.08,204.12,204.08,204.12
GBPJPY,20040816,150500,204.11,204.16,204.10,204.16
GBPJPY,20040816,150600,204.15,204.24,204.15,204.22
GBPJPY,20040816,150700,204.23,204.28,204.21,204.21
GBPJPY,20040816,150800,204.20,204.20,204.09,204.09
GBPJPY,20040816,150900,204.06,204.06,204.02,204.05
GBPJPY,20040816,151000,204.06,204.07,204.04,204.04
GBPJPY,20040816,151100,204.05,204.05,204.04,204.04
GBPJPY,20040816,151200,204.05,204.08,204.03,204.07
GBPJPY,20040816,151300,204.06,204.08,204.02,204.05
GBPJPY,20040816,151400,204.03,204.04,204.00,204.00
GBPJPY,20040816,151500,204.01,204.03,203.96,204.03
GBPJPY,20040816,151600,204.04,204.07,204.03,204.03
GBPJPY,20040816,151700,204.02,204.12,204.02,204.10
GBPJPY,20040816,151800,204.11,204.12,204.09,204.11
GBPJPY,20040816,151900,204.10,204.11,204.09,204.10
GBPJPY,20040816,152000,204.11,204.11,204.09,204.10
GBPJPY,20040816,152100,204.11,204.11,204.05,204.05
GBPJPY,20040816,152200,204.04,204.06,204.02,204.02
GBPJPY,20040816,152300,204.00,204.04,204.00,204.04
GBPJPY,20040816,152400,204.03,204.05,204.01,204.04
GBPJPY,20040816,152500,204.05,204.05,204.02,204.03
GBPJPY,20040816,152600,204.02,204.06,204.02,204.06
GBPJPY,20040816,152700,204.07,204.07,204.05,204.05
GBPJPY,20040816,152800,204.06,204.10,204.06,204.08
GBPJPY,20040816,152900,204.07,204.07,203.99,203.99
GBPJPY,20040816,153000,203.98,203.98,203.92,203.94
GBPJPY,20040816,153100,203.96,203.98,203.96,203.96
GBPJPY,20040816,153200,203.97,203.99,203.95,203.96
GBPJPY,20040816,153300,203.95,203.97,203.95,203.96
GBPJPY,20040816,153400,203.97,203.98,203.95,203.95
GBPJPY,20040816,153500,203.94,203.98,203.94,203.96
GBPJPY,20040816,153600,203.97,203.98,203.96,203.98
GBPJPY,20040816,153700,203.99,204.01,203.97,203.97
GBPJPY,20040816,153800,203.96,203.96,203.93,203.95
GBPJPY,20040816,153900,203.96,203.97,203.93,203.97
GBPJPY,20040816,154000,203.96,204.00,203.96,203.99
GBPJPY,20040816,154100,204.00,204.00,203.98,203.98
GBPJPY,20040816,154200,203.99,204.06,203.99,204.06
GBPJPY,20040816,154300,204.07,204.08,204.06,204.08
GBPJPY,20040816,154400,204.09,204.15,204.09,204.14
GBPJPY,20040816,154500,204.17,204.21,204.15,204.21
GBPJPY,20040816,154600,204.22,204.33,204.22,204.32
GBPJPY,20040816,154700,204.31,204.34,204.31,204.32
GBPJPY,20040816,154800,204.31,204.34,204.31,204.34
GBPJPY,20040816,154900,204.33,204.33,204.30,204.31
GBPJPY,20040816,155000,204.30,204.31,204.30,204.30
GBPJPY,20040816,155100,204.31,204.31,204.28,204.28
GBPJPY,20040816,155200,204.27,204.27,204.24,204.27
GBPJPY,20040816,155300,204.28,204.28,204.27,204.28
GBPJPY,20040816,155400,204.28,204.28,204.28,204.28
GBPJPY,20040816,155500,204.29,204.32,204.29,204.32
GBPJPY,20040816,155600,204.31,204.32,204.30,204.30
GBPJPY,20040816,155700,204.29,204.32,204.29,204.32
GBPJPY,20040816,155800,204.31,204.35,204.31,204.35
GBPJPY,20040816,155900,204.36,204.37,204.34,204.35
GBPJPY,20040816,160000,204.36,204.40,204.36,204.38
GBPJPY,20040816,160100,204.37,204.40,204.37,204.37
GBPJPY,20040816,160200,204.38,204.39,204.31,204.31
GBPJPY,20040816,160300,204.30,204.33,204.29,204.30
GBPJPY,20040816,160400,204.29,204.29,204.25,204.27
GBPJPY,20040816,160500,204.28,204.28,204.22,204.22
GBPJPY,20040816,160600,204.21,204.21,204.11,204.13
GBPJPY,20040816,160700,204.14,204.20,204.14,204.19
GBPJPY,20040816,160800,204.18,204.22,204.18,204.22
GBPJPY,20040816,160900,204.23,204.28,204.23,204.28
GBPJPY,20040816,161000,204.27,204.27,204.23,204.23
GBPJPY,20040816,161100,204.24,204.24,204.17,204.18
GBPJPY,20040816,161200,204.17,204.17,204.08,204.08
GBPJPY,20040816,161300,204.06,204.07,203.99,203.99
GBPJPY,20040816,161400,203.98,203.99,203.95,203.97
GBPJPY,20040816,161500,203.98,203.98,203.93,203.93
GBPJPY,20040816,161600,203.94,203.94,203.74,203.76
GBPJPY,20040816,161700,203.74,203.81,203.74,203.81
GBPJPY,20040816,161800,203.80,203.80,203.75,203.78
GBPJPY,20040816,161900,203.80,203.82,203.78,203.80
GBPJPY,20040816,162000,203.81,203.84,203.80,203.80
GBPJPY,20040816,162100,203.79,203.82,203.77,203.82
GBPJPY,20040816,162200,203.83,203.84,203.82,203.83
GBPJPY,20040816,162300,203.84,203.84,203.76,203.76
GBPJPY,20040816,162400,203.75,203.76,203.72,203.75
GBPJPY,20040816,162500,203.74,203.77,203.74,203.77
GBPJPY,20040816,162600,203.76,203.79,203.75,203.79
GBPJPY,20040816,162700,203.80,203.82,203.78,203.82
GBPJPY,20040816,162800,203.81,203.82,203.80,203.80
GBPJPY,20040816,162900,203.78,203.81,203.77,203.77
GBPJPY,20040816,163000,203.76,203.76,203.70,203.70
GBPJPY,20040816,163100,203.71,203.71,203.71,203.71
GBPJPY,20040816,163200,203.71,203.75,203.71,203.75
GBPJPY,20040816,163300,203.74,203.78,203.73,203.78
GBPJPY,20040816,163400,203.77,203.81,203.77,203.80
GBPJPY,20040816,163500,203.79,203.80,203.72,203.72
GBPJPY,20040816,163600,203.73,203.77,203.73,203.75
GBPJPY,20040816,163700,203.76,203.79,203.75,203.78
GBPJPY,20040816,163800,203.77,203.77,203.74,203.74
GBPJPY,20040816,163900,203.73,203.74,203.70,203.71
GBPJPY,20040816,164000,203.72,203.74,203.70,203.72
GBPJPY,20040816,164100,203.70,203.70,203.67,203.70
GBPJPY,20040816,164200,203.69,203.72,203.68,203.69
GBPJPY,20040816,164300,203.68,203.68,203.64,203.66
GBPJPY,20040816,164400,203.67,203.68,203.61,203.61
GBPJPY,20040816,164500,203.62,203.62,203.57,203.58
GBPJPY,20040816,164600,203.59,203.60,203.55,203.56
GBPJPY,20040816,164700,203.57,203.57,203.55,203.56
GBPJPY,20040816,164800,203.55,203.55,203.50,203.54
GBPJPY,20040816,164900,203.53,203.56,203.51,203.56
GBPJPY,20040816,165000,203.55,203.60,203.55,203.57
GBPJPY,20040816,165100,203.56,203.58,203.54,203.58
GBPJPY,20040816,165200,203.59,203.59,203.56,203.56
GBPJPY,20040816,165300,203.55,203.55,203.53,203.53
GBPJPY,20040816,165400,203.52,203.53,203.51,203.53
GBPJPY,20040816,165500,203.54,203.59,203.54,203.58
GBPJPY,20040816,165600,203.57,203.59,203.57,203.59
GBPJPY,20040816,165700,203.58,203.60,203.58,203.60
GBPJPY,20040816,165800,203.59,203.61,203.59,203.61
GBPJPY,20040816,165900,203.60,203.60,203.55,203.55
GBPJPY,20040816,170000,203.56,203.65,203.56,203.64
GBPJPY,20040816,170100,203.63,203.63,203.60,203.61
GBPJPY,20040816,170200,203.62,203.66,203.62,203.66
GBPJPY,20040816,170300,203.67,203.77,203.67,203.77
GBPJPY,20040816,170400,203.76,203.76,203.74,203.74
GBPJPY,20040816,170500,203.75,203.79,203.74,203.77
GBPJPY,20040816,170600,203.76,203.76,203.69,203.70
GBPJPY,20040816,170700,203.69,203.69,203.67,203.69
GBPJPY,20040816,170800,203.70,203.73,203.70,203.72
GBPJPY,20040816,170900,203.73,203.74,203.70,203.70
GBPJPY,20040816,171000,203.69,203.70,203.58,203.58
GBPJPY,20040816,171100,203.57,203.57,203.51,203.51
GBPJPY,20040816,171200,203.50,203.60,203.50,203.58
GBPJPY,20040816,171300,203.57,203.58,203.48,203.48
GBPJPY,20040816,171400,203.45,203.45,203.39,203.39
GBPJPY,20040816,171500,203.38,203.43,203.36,203.43
GBPJPY,20040816,171600,203.42,203.43,203.36,203.39
GBPJPY,20040816,171700,203.40,203.41,203.37,203.38
GBPJPY,20040816,171800,203.39,203.40,203.36,203.36
GBPJPY,20040816,171900,203.35,203.38,203.34,203.34
GBPJPY,20040816,172000,203.33,203.33,203.20,203.20
GBPJPY,20040816,172100,203.21,203.26,203.21,203.26
GBPJPY,20040816,172200,203.25,203.27,203.19,203.21
GBPJPY,20040816,172300,203.19,203.22,203.18,203.20
GBPJPY,20040816,172400,203.19,203.24,203.19,203.23
GBPJPY,20040816,172500,203.24,203.26,203.23,203.24
GBPJPY,20040816,172600,203.25,203.29,203.25,203.28
GBPJPY,20040816,172700,203.30,203.32,203.29,203.30
GBPJPY,20040816,172800,203.31,203.32,203.23,203.23
GBPJPY,20040816,172900,203.24,203.25,203.21,203.21
GBPJPY,20040816,173000,203.19,203.19,203.15,203.16
GBPJPY,20040816,173100,203.17,203.18,203.16,203.18
GBPJPY,20040816,173200,203.17,203.19,203.17,203.17
GBPJPY,20040816,173300,203.16,203.16,203.12,203.13
GBPJPY,20040816,173400,203.12,203.14,203.12,203.12
GBPJPY,20040816,173500,203.11,203.11,203.08,203.08
GBPJPY,20040816,173600,203.07,203.08,203.06,203.07
GBPJPY,20040816,173700,203.08,203.14,203.08,203.14
GBPJPY,20040816,173800,203.13,203.15,203.13,203.13
GBPJPY,20040816,173900,203.14,203.18,203.14,203.18
GBPJPY,20040816,174000,203.19,203.24,203.19,203.24
GBPJPY,20040816,174100,203.23,203.23,203.16,203.18
GBPJPY,20040816,174200,203.19,203.19,203.17,203.17
GBPJPY,20040816,174300,203.18,203.22,203.18,203.22
GBPJPY,20040816,174400,203.21,203.25,203.19,203.24
GBPJPY,20040816,174500,203.25,203.30,203.25,203.30
GBPJPY,20040816,174600,203.29,203.39,203.29,203.39
GBPJPY,20040816,174700,203.40,203.42,203.37,203.42
GBPJPY,20040816,174800,203.43,203.43,203.38,203.38
GBPJPY,20040816,174900,203.37,203.38,203.37,203.37
GBPJPY,20040816,175000,203.38,203.39,203.37,203.39
GBPJPY,20040816,175100,203.38,203.38,203.38,203.38
GBPJPY,20040816,175200,203.39,203.39,203.36,203.37
GBPJPY,20040816,175300,203.38,203.41,203.38,203.40
GBPJPY,20040816,175400,203.41,203.41,203.39,203.41
GBPJPY,20040816,175500,203.39,203.43,203.39,203.42
GBPJPY,20040816,175600,203.41,203.42,203.40,203.41
GBPJPY,20040816,175700,203.40,203.40,203.39,203.40
GBPJPY,20040816,175800,203.39,203.42,203.38,203.42
GBPJPY,20040816,175900,203.41,203.48,203.41,203.47
GBPJPY,20040816,180000,203.48,203.48,203.45,203.47
GBPJPY,20040816,180100,203.49,203.49,203.45,203.46
GBPJPY,20040816,180200,203.45,203.46,203.43,203.46
GBPJPY,20040816,180300,203.45,203.47,203.45,203.45
GBPJPY,20040816,180400,203.46,203.51,203.45,203.51
GBPJPY,20040816,180500,203.50,203.55,203.50,203.54
GBPJPY,20040816,180600,203.53,203.54,203.52,203.52
GBPJPY,20040816,180700,203.53,203.58,203.53,203.58
GBPJPY,20040816,180800,203.59,203.60,203.58,203.60
GBPJPY,20040816,180900,203.61,203.63,203.60,203.63
GBPJPY,20040816,181000,203.62,203.64,203.61,203.64
GBPJPY,20040816,181100,203.63,203.63,203.61,203.61
GBPJPY,20040816,181200,203.62,203.62,203.60,203.61
GBPJPY,20040816,181300,203.62,203.62,203.59,203.59
GBPJPY,20040816,181400,203.60,203.60,203.56,203.57
GBPJPY,20040816,181500,203.58,203.58,203.56,203.57
GBPJPY,20040816,181600,203.56,203.57,203.55,203.56
GBPJPY,20040816,181700,203.57,203.58,203.57,203.58
GBPJPY,20040816,181800,203.57,203.57,203.51,203.51
GBPJPY,20040816,181900,203.52,203.54,203.48,203.48
GBPJPY,20040816,182000,203.49,203.50,203.48,203.50
GBPJPY,20040816,182100,203.49,203.49,203.47,203.47
GBPJPY,20040816,182200,203.48,203.51,203.48,203.51
GBPJPY,20040816,182300,203.50,203.50,203.48,203.48
GBPJPY,20040816,182400,203.47,203.47,203.44,203.46
GBPJPY,20040816,182500,203.45,203.47,203.44,203.44
GBPJPY,20040816,182600,203.45,203.48,203.45,203.48
GBPJPY,20040816,182700,203.47,203.47,203.45,203.45
GBPJPY,20040816,182800,203.46,203.48,203.46,203.48
GBPJPY,20040816,182900,203.49,203.49,203.48,203.48
GBPJPY,20040816,183000,203.48,203.50,203.48,203.50
GBPJPY,20040816,183100,203.49,203.50,203.49,203.49
GBPJPY,20040816,183200,203.50,203.53,203.50,203.52
GBPJPY,20040816,183300,203.53,203.53,203.52,203.52
GBPJPY,20040816,183400,203.53,203.54,203.51,203.51
GBPJPY,20040816,183500,203.52,203.52,203.50,203.50
GBPJPY,20040816,183600,203.49,203.49,203.46,203.47
GBPJPY,20040816,183700,203.48,203.50,203.48,203.49
GBPJPY,20040816,183800,203.50,203.51,203.48,203.48
GBPJPY,20040816,183900,203.49,203.49,203.48,203.48
GBPJPY,20040816,184000,203.49,203.50,203.49,203.50
GBPJPY,20040816,184100,203.48,203.51,203.48,203.50
GBPJPY,20040816,184200,203.49,203.49,203.47,203.48
GBPJPY,20040816,184300,203.47,203.52,203.47,203.52
GBPJPY,20040816,184400,203.53,203.54,203.53,203.54
GBPJPY,20040816,184500,203.52,203.52,203.50,203.50
GBPJPY,20040816,184600,203.48,203.51,203.47,203.51
GBPJPY,20040816,184700,203.50,203.51,203.48,203.51
GBPJPY,20040816,184800,203.53,203.58,203.53,203.58
GBPJPY,20040816,184900,203.57,203.57,203.55,203.56
GBPJPY,20040816,185000,203.57,203.58,203.54,203.57
GBPJPY,20040816,185100,203.58,203.59,203.58,203.58
GBPJPY,20040816,185200,203.59,203.61,203.59,203.61
GBPJPY,20040816,185300,203.62,203.64,203.61,203.63
GBPJPY,20040816,185400,203.64,203.65,203.64,203.65
GBPJPY,20040816,185500,203.66,203.66,203.65,203.66
GBPJPY,20040816,185600,203.66,203.67,203.66,203.67
GBPJPY,20040816,185700,203.68,203.72,203.67,203.68
GBPJPY,20040816,185800,203.69,203.70,203.66,203.67
GBPJPY,20040816,185900,203.66,203.66,203.61,203.61
GBPJPY,20040816,190000,203.60,203.61,203.57,203.58
GBPJPY,20040816,190100,203.60,203.64,203.60,203.64
GBPJPY,20040816,190200,203.65,203.67,203.65,203.65
GBPJPY,20040816,190300,203.66,203.66,203.66,203.66
GBPJPY,20040816,190400,203.66,203.66,203.63,203.64
GBPJPY,20040816,190500,203.63,203.63,203.58,203.58
GBPJPY,20040816,190600,203.57,203.57,203.54,203.55
GBPJPY,20040816,190700,203.54,203.56,203.54,203.55
GBPJPY,20040816,190800,203.54,203.54,203.54,203.54
GBPJPY,20040816,190900,203.55,203.57,203.55,203.57
GBPJPY,20040816,191000,203.57,203.57,203.57,203.57
GBPJPY,20040816,191100,203.56,203.58,203.56,203.58
GBPJPY,20040816,191200,203.59,203.59,203.58,203.58
GBPJPY,20040816,191300,203.57,203.58,203.57,203.57
GBPJPY,20040816,191400,203.58,203.59,203.58,203.59
GBPJPY,20040816,191500,203.60,203.60,203.59,203.59
GBPJPY,20040816,191600,203.60,203.61,203.58,203.58
GBPJPY,20040816,191700,203.59,203.59,203.58,203.59
GBPJPY,20040816,191800,203.58,203.59,203.58,203.58
GBPJPY,20040816,191900,203.57,203.62,203.57,203.62
GBPJPY,20040816,192000,203.61,203.62,203.60,203.60
GBPJPY,20040816,192100,203.61,203.62,203.58,203.59
GBPJPY,20040816,192200,203.60,203.60,203.59,203.60
GBPJPY,20040816,192300,203.59,203.59,203.56,203.58
GBPJPY,20040816,192400,203.57,203.58,203.57,203.58
GBPJPY,20040816,192500,203.59,203.63,203.59,203.63
GBPJPY,20040816,192600,203.64,203.64,203.64,203.64
GBPJPY,20040816,192700,203.64,203.66,203.64,203.66
GBPJPY,20040816,192800,203.65,203.66,203.65,203.66
GBPJPY,20040816,192900,203.65,203.65,203.63,203.63
GBPJPY,20040816,193000,203.63,203.63,203.63,203.63
GBPJPY,20040816,193100,203.63,203.63,203.63,203.63
GBPJPY,20040816,193200,203.62,203.63,203.62,203.63
GBPJPY,20040816,193300,203.64,203.64,203.63,203.63
GBPJPY,20040816,193400,203.63,203.64,203.63,203.64
GBPJPY,20040816,193500,203.64,203.64,203.64,203.64
GBPJPY,20040816,193600,203.64,203.65,203.64,203.64
GBPJPY,20040816,193700,203.63,203.63,203.62,203.62
GBPJPY,20040816,193800,203.61,203.61,203.60,203.61
GBPJPY,20040816,193900,203.59,203.59,203.56,203.58
GBPJPY,20040816,194000,203.59,203.59,203.58,203.59
GBPJPY,20040816,194100,203.60,203.62,203.60,203.61
GBPJPY,20040816,194200,203.62,203.62,203.60,203.61
GBPJPY,20040816,194300,203.60,203.60,203.59,203.60
GBPJPY,20040816,194400,203.61,203.61,203.60,203.60
GBPJPY,20040816,194500,203.59,203.59,203.55,203.55
GBPJPY,20040816,194600,203.56,203.58,203.56,203.57
GBPJPY,20040816,194700,203.56,203.58,203.56,203.58
GBPJPY,20040816,194800,203.59,203.59,203.59,203.59
GBPJPY,20040816,194900,203.58,203.58,203.55,203.55
GBPJPY,20040816,195000,203.54,203.55,203.54,203.54
GBPJPY,20040816,195100,203.55,203.56,203.55,203.56
GBPJPY,20040816,195200,203.55,203.55,203.51,203.51
GBPJPY,20040816,195300,203.50,203.50,203.48,203.49
GBPJPY,20040816,195400,203.50,203.50,203.49,203.49
GBPJPY,20040816,195500,203.50,203.52,203.50,203.52
GBPJPY,20040816,195600,203.51,203.51,203.51,203.51
GBPJPY,20040816,195700,203.52,203.52,203.50,203.50
GBPJPY,20040816,195800,203.51,203.53,203.51,203.52
GBPJPY,20040816,195900,203.53,203.54,203.49,203.49
GBPJPY,20040816,200000,203.48,203.49,203.48,203.48
GBPJPY,20040816,200100,203.49,203.49,203.48,203.48
GBPJPY,20040816,200200,203.47,203.47,203.42,203.42
GBPJPY,20040816,200300,203.43,203.45,203.43,203.45
GBPJPY,20040816,200400,203.44,203.46,203.44,203.46
GBPJPY,20040816,200500,203.47,203.47,203.44,203.45
GBPJPY,20040816,200600,203.46,203.47,203.46,203.47
GBPJPY,20040816,200700,203.46,203.46,203.46,203.46
GBPJPY,20040816,200800,203.45,203.45,203.44,203.44
GBPJPY,20040816,200900,203.43,203.44,203.42,203.42
GBPJPY,20040816,201000,203.41,203.44,203.41,203.44
GBPJPY,20040816,201100,203.43,203.43,203.41,203.41
GBPJPY,20040816,201200,203.40,203.40,203.37,203.37
GBPJPY,20040816,201300,203.36,203.39,203.36,203.38
GBPJPY,20040816,201400,203.39,203.39,203.38,203.39
GBPJPY,20040816,201500,203.38,203.42,203.37,203.42
GBPJPY,20040816,201600,203.41,203.43,203.40,203.41
GBPJPY,20040816,201700,203.40,203.41,203.39,203.39
GBPJPY,20040816,201800,203.41,203.41,203.40,203.41
GBPJPY,20040816,201900,203.40,203.41,203.40,203.41
GBPJPY,20040816,202000,203.42,203.47,203.42,203.47
GBPJPY,20040816,202100,203.46,203.46,203.44,203.45
GBPJPY,20040816,202200,203.44,203.44,203.44,203.44
GBPJPY,20040816,202300,203.45,203.45,203.42,203.44
GBPJPY,20040816,202400,203.45,203.45,203.42,203.42
GBPJPY,20040816,202500,203.43,203.43,203.42,203.43
GBPJPY,20040816,202600,203.42,203.44,203.42,203.44
GBPJPY,20040816,202700,203.43,203.43,203.42,203.43
GBPJPY,20040816,202800,203.42,203.42,203.41,203.41
GBPJPY,20040816,202900,203.42,203.42,203.38,203.39
GBPJPY,20040816,203000,203.38,203.39,203.36,203.38
GBPJPY,20040816,203100,203.37,203.39,203.35,203.39
GBPJPY,20040816,203200,203.38,203.38,203.36,203.38
GBPJPY,20040816,203300,203.37,203.39,203.37,203.38
GBPJPY,20040816,203400,203.39,203.39,203.38,203.39
GBPJPY,20040816,203500,203.38,203.43,203.38,203.43
GBPJPY,20040816,203600,203.44,203.44,203.41,203.44
GBPJPY,20040816,203700,203.45,203.45,203.44,203.44
GBPJPY,20040816,203800,203.43,203.48,203.43,203.48
GBPJPY,20040816,203900,203.49,203.51,203.49,203.51
GBPJPY,20040816,204000,203.50,203.52,203.50,203.50
GBPJPY,20040816,204100,203.51,203.53,203.51,203.52
GBPJPY,20040816,204200,203.53,203.54,203.52,203.53
GBPJPY,20040816,204300,203.52,203.53,203.51,203.53
GBPJPY,20040816,204400,203.54,203.55,203.51,203.51
GBPJPY,20040816,204500,203.52,203.53,203.51,203.51
GBPJPY,20040816,204600,203.52,203.52,203.51,203.52
GBPJPY,20040816,204700,203.51,203.52,203.51,203.52
GBPJPY,20040816,204800,203.52,203.52,203.51,203.52
GBPJPY,20040816,204900,203.53,203.53,203.51,203.52
GBPJPY,20040816,205000,203.51,203.54,203.48,203.49
GBPJPY,20040816,205100,203.50,203.54,203.50,203.52
GBPJPY,20040816,205200,203.51,203.51,203.48,203.51
GBPJPY,20040816,205300,203.50,203.51,203.50,203.51
GBPJPY,20040816,205400,203.52,203.54,203.52,203.52
GBPJPY,20040816,205500,203.51,203.56,203.51,203.52
GBPJPY,20040816,205600,203.51,203.53,203.50,203.53
GBPJPY,20040816,205700,203.54,203.54,203.53,203.53
GBPJPY,20040816,205800,203.52,203.52,203.51,203.51
GBPJPY,20040816,205900,203.50,203.51,203.49,203.50
GBPJPY,20040816,210000,203.49,203.51,203.49,203.50
GBPJPY,20040816,210100,203.49,203.49,203.48,203.48
GBPJPY,20040816,210200,203.49,203.51,203.49,203.51
GBPJPY,20040816,210300,203.50,203.52,203.50,203.52
GBPJPY,20040816,210400,203.51,203.51,203.48,203.49
GBPJPY,20040816,210500,203.50,203.50,203.48,203.48
GBPJPY,20040816,210600,203.49,203.49,203.48,203.49
GBPJPY,20040816,210700,203.48,203.48,203.47,203.48
GBPJPY,20040816,210800,203.49,203.49,203.48,203.48
GBPJPY,20040816,210900,203.49,203.50,203.49,203.50
GBPJPY,20040816,211000,203.49,203.50,203.48,203.48
GBPJPY,20040816,211100,203.47,203.48,203.46,203.46
GBPJPY,20040816,211200,203.45,203.45,203.41,203.41
GBPJPY,20040816,211300,203.41,203.41,203.41,203.41
GBPJPY,20040816,211400,203.40,203.41,203.40,203.41
GBPJPY,20040816,211500,203.40,203.40,203.38,203.39
GBPJPY,20040816,211600,203.38,203.40,203.38,203.39
GBPJPY,20040816,211700,203.39,203.39,203.39,203.39
GBPJPY,20040816,211800,203.40,203.40,203.39,203.39
GBPJPY,20040816,211900,203.40,203.40,203.39,203.39
GBPJPY,20040816,212000,203.38,203.38,203.35,203.35
GBPJPY,20040816,212100,203.34,203.35,203.34,203.34
GBPJPY,20040816,212200,203.33,203.35,203.33,203.35
GBPJPY,20040816,212300,203.36,203.36,203.34,203.35
GBPJPY,20040816,212400,203.34,203.36,203.34,203.35
GBPJPY,20040816,212500,203.36,203.36,203.35,203.35
GBPJPY,20040816,212600,203.36,203.36,203.35,203.36
GBPJPY,20040816,212700,203.35,203.36,203.34,203.35
GBPJPY,20040816,212800,203.36,203.36,203.36,203.36
GBPJPY,20040816,212900,203.36,203.36,203.34,203.34
GBPJPY,20040816,213000,203.35,203.35,203.35,203.35
GBPJPY,20040816,213100,203.36,203.37,203.35,203.37
GBPJPY,20040816,213200,203.39,203.39,203.37,203.37
GBPJPY,20040816,213300,203.38,203.38,203.36,203.36
GBPJPY,20040816,213400,203.36,203.36,203.36,203.36
GBPJPY,20040816,213500,203.35,203.37,203.35,203.37
GBPJPY,20040816,213600,203.36,203.37,203.36,203.37
GBPJPY,20040816,213700,203.37,203.38,203.37,203.38
GBPJPY,20040816,213800,203.39,203.39,203.37,203.37
GBPJPY,20040816,213900,203.37,203.37,203.37,203.37
GBPJPY,20040816,214000,203.37,203.37,203.36,203.36
GBPJPY,20040816,214100,203.37,203.37,203.36,203.36
GBPJPY,20040816,214200,203.37,203.40,203.37,203.38
GBPJPY,20040816,214300,203.37,203.38,203.35,203.35
GBPJPY,20040816,214400,203.36,203.37,203.34,203.37
GBPJPY,20040816,214500,203.38,203.38,203.36,203.38
GBPJPY,20040816,214600,203.37,203.39,203.37,203.39
GBPJPY,20040816,214700,203.39,203.40,203.39,203.40
GBPJPY,20040816,214800,203.41,203.42,203.38,203.38
GBPJPY,20040816,214900,203.39,203.40,203.39,203.40
GBPJPY,20040816,215000,203.41,203.42,203.41,203.42
GBPJPY,20040816,215100,203.41,203.43,203.41,203.42
GBPJPY,20040816,215200,203.43,203.43,203.38,203.38
GBPJPY,20040816,215300,203.37,203.37,203.33,203.33
GBPJPY,20040816,215400,203.32,203.32,203.29,203.29
GBPJPY,20040816,215500,203.30,203.30,203.30,203.30
GBPJPY,20040816,215600,203.30,203.30,203.30,203.30
GBPJPY,20040816,215700,203.31,203.33,203.31,203.32
GBPJPY,20040816,215800,203.31,203.32,203.30,203.30
GBPJPY,20040816,215900,203.31,203.31,203.30,203.30
GBPJPY,20040816,220000,203.31,203.31,203.30,203.31
GBPJPY,20040816,220100,203.30,203.30,203.26,203.26
GBPJPY,20040816,220200,203.25,203.27,203.25,203.27
GBPJPY,20040816,220300,203.26,203.26,203.25,203.25
GBPJPY,20040816,220400,203.26,203.26,203.26,203.26
GBPJPY,20040816,220500,203.25,203.26,203.25,203.25
GBPJPY,20040816,220600,203.26,203.28,203.26,203.27
GBPJPY,20040816,220700,203.26,203.26,203.25,203.25
GBPJPY,20040816,220800,203.26,203.26,203.23,203.23
GBPJPY,20040816,220900,203.22,203.25,203.22,203.23
GBPJPY,20040816,221000,203.24,203.25,203.24,203.25
GBPJPY,20040816,221100,203.24,203.25,203.24,203.25
GBPJPY,20040816,221200,203.26,203.26,203.25,203.25
GBPJPY,20040816,221300,203.24,203.24,203.23,203.23
GBPJPY,20040816,221400,203.22,203.23,203.22,203.23
GBPJPY,20040816,221500,203.22,203.22,203.19,203.19
GBPJPY,20040816,221600,203.20,203.20,203.20,203.20
GBPJPY,20040816,221700,203.21,203.21,203.20,203.20
GBPJPY,20040816,221800,203.21,203.21,203.20,203.20
GBPJPY,20040816,221900,203.19,203.21,203.19,203.21
GBPJPY,20040816,222000,203.22,203.22,203.22,203.22
GBPJPY,20040816,222100,203.21,203.23,203.21,203.23
GBPJPY,20040816,222200,203.22,203.23,203.22,203.23
GBPJPY,20040816,222300,203.22,203.22,203.21,203.21
GBPJPY,20040816,222400,203.22,203.22,203.21,203.22
GBPJPY,20040816,222500,203.21,203.22,203.21,203.21
GBPJPY,20040816,222600,203.21,203.21,203.21,203.21
GBPJPY,20040816,222700,203.22,203.22,203.22,203.22
GBPJPY,20040816,222800,203.23,203.26,203.23,203.26
GBPJPY,20040816,222900,203.25,203.29,203.25,203.29
GBPJPY,20040816,223000,203.28,203.29,203.28,203.29
GBPJPY,20040816,223100,203.30,203.31,203.29,203.29
GBPJPY,20040816,223200,203.28,203.28,203.24,203.24
GBPJPY,20040816,223300,203.23,203.23,203.22,203.23
GBPJPY,20040816,223400,203.22,203.26,203.22,203.26
GBPJPY,20040816,223500,203.27,203.27,203.26,203.27
GBPJPY,20040816,223600,203.28,203.28,203.27,203.27
GBPJPY,20040816,223700,203.27,203.27,203.27,203.27
GBPJPY,20040816,223800,203.28,203.31,203.28,203.30
GBPJPY,20040816,223900,203.34,203.35,203.34,203.34
GBPJPY,20040816,224000,203.33,203.33,203.31,203.32
GBPJPY,20040816,224100,203.31,203.31,203.31,203.31
GBPJPY,20040816,224200,203.32,203.33,203.32,203.33
GBPJPY,20040816,224300,203.34,203.35,203.34,203.34
GBPJPY,20040816,224400,203.33,203.35,203.33,203.35
GBPJPY,20040816,224500,203.36,203.37,203.36,203.37
GBPJPY,20040816,224600,203.37,203.37,203.37,203.37
GBPJPY,20040816,224700,203.37,203.37,203.37,203.37
GBPJPY,20040816,224800,203.37,203.37,203.37,203.37
GBPJPY,20040816,224900,203.36,203.37,203.35,203.37
GBPJPY,20040816,225000,203.38,203.39,203.37,203.37
GBPJPY,20040816,225100,203.36,203.36,203.36,203.36
GBPJPY,20040816,225200,203.36,203.36,203.36,203.36
GBPJPY,20040816,225300,203.36,203.36,203.35,203.35
GBPJPY,20040816,225400,203.35,203.35,203.33,203.33
GBPJPY,20040816,225500,203.32,203.32,203.27,203.28
GBPJPY,20040816,225600,203.29,203.29,203.29,203.29
GBPJPY,20040816,225700,203.29,203.29,203.26,203.26
GBPJPY,20040816,225800,203.26,203.26,203.26,203.26
GBPJPY,20040816,225900,203.26,203.26,203.26,203.26
GBPJPY,20040816,230000,203.27,203.27,203.27,203.27
GBPJPY,20040816,230100,203.27,203.27,203.26,203.26
GBPJPY,20040816,230200,203.27,203.27,203.27,203.27
GBPJPY,20040816,230300,203.27,203.27,203.27,203.27
GBPJPY,20040816,230400,203.27,203.28,203.27,203.28
GBPJPY,20040816,230500,203.27,203.27,203.26,203.26
GBPJPY,20040816,230600,203.25,203.26,203.25,203.26
GBPJPY,20040816,230700,203.25,203.25,203.25,203.25
GBPJPY,20040816,230800,203.24,203.24,203.24,203.24
GBPJPY,20040816,230900,203.24,203.25,203.24,203.25
GBPJPY,20040816,231000,203.25,203.26,203.25,203.26
GBPJPY,20040816,231100,203.27,203.27,203.26,203.26
GBPJPY,20040816,231200,203.25,203.26,203.25,203.26
GBPJPY,20040816,231300,203.26,203.26,203.26,203.26
GBPJPY,20040816,231400,203.26,203.28,203.26,203.27
GBPJPY,20040816,231500,203.27,203.27,203.27,203.27
GBPJPY,20040816,231600,203.26,203.26,203.26,203.26
GBPJPY,20040816,231700,203.25,203.25,203.25,203.25
GBPJPY,20040816,231800,203.24,203.24,203.23,203.23
GBPJPY,20040816,231900,203.24,203.24,203.24,203.24
GBPJPY,20040816,232000,203.24,203.24,203.23,203.23
GBPJPY,20040816,232100,203.22,203.23,203.22,203.23
GBPJPY,20040816,232200,203.24,203.24,203.24,203.24
GBPJPY,20040816,232300,203.23,203.23,203.22,203.22
GBPJPY,20040816,232400,203.22,203.22,203.19,203.19
GBPJPY,20040816,232500,203.19,203.19,203.19,203.19
GBPJPY,20040816,232600,203.17,203.17,203.13,203.13
GBPJPY,20040816,232700,203.14,203.15,203.10,203.10
GBPJPY,20040816,232800,203.09,203.09,203.05,203.06
GBPJPY,20040816,232900,203.07,203.10,203.07,203.10
GBPJPY,20040816,233000,203.11,203.13,203.11,203.13
GBPJPY,20040816,233100,203.12,203.13,203.12,203.13
GBPJPY,20040816,233200,203.14,203.16,203.14,203.14
GBPJPY,20040816,233300,203.15,203.16,203.15,203.16
GBPJPY,20040816,233400,203.17,203.17,203.15,203.16
GBPJPY,20040816,233500,203.17,203.18,203.17,203.18
GBPJPY,20040816,233600,203.17,203.17,203.15,203.15
GBPJPY,20040816,233700,203.16,203.16,203.16,203.16
GBPJPY,20040816,233800,203.16,203.16,203.15,203.16
GBPJPY,20040816,233900,203.17,203.17,203.16,203.16
GBPJPY,20040816,234000,203.17,203.17,203.16,203.16
GBPJPY,20040816,234100,203.15,203.16,203.15,203.16
GBPJPY,20040816,234200,203.16,203.16,203.16,203.16
GBPJPY,20040816,234300,203.15,203.19,203.15,203.19
GBPJPY,20040816,234400,203.19,203.19,203.19,203.19
GBPJPY,20040816,234500,203.18,203.20,203.18,203.20
GBPJPY,20040816,234600,203.20,203.20,203.20,203.20
GBPJPY,20040816,234700,203.19,203.19,203.19,203.19
GBPJPY,20040816,234800,203.19,203.19,203.18,203.18
GBPJPY,20040816,234900,203.18,203.20,203.18,203.20
GBPJPY,20040816,235000,203.20,203.20,203.20,203.20
GBPJPY,20040816,235100,203.19,203.25,203.19,203.24
GBPJPY,20040816,235200,203.25,203.25,203.24,203.24
GBPJPY,20040816,235300,203.24,203.25,203.24,203.25
GBPJPY,20040816,235400,203.26,203.26,203.23,203.23
GBPJPY,20040816,235500,203.22,203.22,203.22,203.22
GBPJPY,20040816,235600,203.23,203.24,203.22,203.24
GBPJPY,20040816,235700,203.24,203.24,203.24,203.24
GBPJPY,20040816,235800,203.24,203.24,203.22,203.23
GBPJPY,20040816,235900,203.23,203.23,203.23,203.23
GBPJPY,20040817,000000,203.24,203.24,203.24,203.24
CHFJPY,20040816,000100,89.19,89.19,89.19,89.19
CHFJPY,20040816,000200,89.20,89.20,89.19,89.19
CHFJPY,20040816,000300,89.20,89.20,89.19,89.19
CHFJPY,20040816,000400,89.19,89.19,89.17,89.17
CHFJPY,20040816,000500,89.16,89.16,89.16,89.16
CHFJPY,20040816,000600,89.17,89.18,89.17,89.17
CHFJPY,20040816,000700,89.18,89.18,89.17,89.17
CHFJPY,20040816,000800,89.18,89.18,89.18,89.18
CHFJPY,20040816,000900,89.18,89.18,89.17,89.18
CHFJPY,20040816,001000,89.19,89.23,89.19,89.22
CHFJPY,20040816,001100,89.22,89.22,89.22,89.22
CHFJPY,20040816,001200,89.22,89.22,89.22,89.22
CHFJPY,20040816,001300,89.22,89.22,89.22,89.22
CHFJPY,20040816,001400,89.22,89.23,89.22,89.23
CHFJPY,20040816,001500,89.23,89.24,89.23,89.24
CHFJPY,20040816,001600,89.25,89.25,89.23,89.23
CHFJPY,20040816,001700,89.24,89.24,89.23,89.23
CHFJPY,20040816,001800,89.22,89.23,89.22,89.23
CHFJPY,20040816,001900,89.24,89.24,89.23,89.23
CHFJPY,20040816,002000,89.24,89.24,89.24,89.24
CHFJPY,20040816,002100,89.24,89.25,89.24,89.25
CHFJPY,20040816,002200,89.24,89.26,89.24,89.26
CHFJPY,20040816,002300,89.25,89.25,89.24,89.25
CHFJPY,20040816,002400,89.26,89.26,89.26,89.26
CHFJPY,20040816,002500,89.26,89.26,89.26,89.26
CHFJPY,20040816,002600,89.26,89.26,89.25,89.26
CHFJPY,20040816,002700,89.26,89.26,89.25,89.25
CHFJPY,20040816,002800,89.26,89.26,89.26,89.26
CHFJPY,20040816,002900,89.26,89.26,89.26,89.26
CHFJPY,20040816,003000,89.26,89.28,89.26,89.28
CHFJPY,20040816,003100,89.28,89.28,89.28,89.28
CHFJPY,20040816,003200,89.29,89.29,89.29,89.29
CHFJPY,20040816,003300,89.29,89.29,89.29,89.29
CHFJPY,20040816,003400,89.28,89.28,89.28,89.28
CHFJPY,20040816,003500,89.29,89.30,89.29,89.30
CHFJPY,20040816,003600,89.29,89.29,89.29,89.29
CHFJPY,20040816,003700,89.28,89.29,89.28,89.28
CHFJPY,20040816,003800,89.27,89.28,89.27,89.28
CHFJPY,20040816,003900,89.28,89.28,89.28,89.28
CHFJPY,20040816,004000,89.28,89.28,89.28,89.28
CHFJPY,20040816,004100,89.28,89.28,89.28,89.28
CHFJPY,20040816,004200,89.28,89.28,89.26,89.26
CHFJPY,20040816,004300,89.27,89.28,89.27,89.28
CHFJPY,20040816,004400,89.27,89.27,89.27,89.27
CHFJPY,20040816,004500,89.27,89.27,89.27,89.27
CHFJPY,20040816,004600,89.27,89.27,89.26,89.27
CHFJPY,20040816,004700,89.26,89.27,89.25,89.26
CHFJPY,20040816,004800,89.25,89.26,89.25,89.26
CHFJPY,20040816,004900,89.27,89.27,89.26,89.27
CHFJPY,20040816,005000,89.28,89.28,89.27,89.27
CHFJPY,20040816,005100,89.27,89.27,89.27,89.27
CHFJPY,20040816,005200,89.26,89.27,89.26,89.27
CHFJPY,20040816,005300,89.27,89.27,89.27,89.27
CHFJPY,20040816,005400,89.26,89.26,89.26,89.26
CHFJPY,20040816,005500,89.25,89.26,89.25,89.26
CHFJPY,20040816,005600,89.26,89.26,89.26,89.26
CHFJPY,20040816,005700,89.26,89.26,89.26,89.26
CHFJPY,20040816,005800,89.26,89.26,89.26,89.26
CHFJPY,20040816,005900,89.25,89.25,89.25,89.25
CHFJPY,20040816,010000,89.26,89.26,89.26,89.26
CHFJPY,20040816,010100,89.26,89.26,89.26,89.26
CHFJPY,20040816,010200,89.26,89.26,89.26,89.26
CHFJPY,20040816,010300,89.27,89.27,89.26,89.26
CHFJPY,20040816,010400,89.26,89.26,89.26,89.26
CHFJPY,20040816,010500,89.27,89.27,89.27,89.27
CHFJPY,20040816,010600,89.27,89.30,89.27,89.30
CHFJPY,20040816,010700,89.29,89.29,89.27,89.27
CHFJPY,20040816,010800,89.27,89.27,89.26,89.26
CHFJPY,20040816,010900,89.26,89.26,89.26,89.26
CHFJPY,20040816,011000,89.26,89.26,89.26,89.26
CHFJPY,20040816,011100,89.26,89.29,89.26,89.29
CHFJPY,20040816,011200,89.30,89.31,89.28,89.28
CHFJPY,20040816,011300,89.29,89.29,89.28,89.29
CHFJPY,20040816,011400,89.28,89.28,89.28,89.28
CHFJPY,20040816,011500,89.28,89.29,89.27,89.29
CHFJPY,20040816,011600,89.30,89.31,89.30,89.30
CHFJPY,20040816,011700,89.30,89.30,89.30,89.30
CHFJPY,20040816,011800,89.30,89.30,89.30,89.30
CHFJPY,20040816,011900,89.29,89.29,89.28,89.28
CHFJPY,20040816,012000,89.28,89.29,89.28,89.29
CHFJPY,20040816,012100,89.29,89.29,89.28,89.29
CHFJPY,20040816,012200,89.28,89.28,89.28,89.28
CHFJPY,20040816,012300,89.28,89.28,89.28,89.28
CHFJPY,20040816,012400,89.27,89.27,89.27,89.27
CHFJPY,20040816,012500,89.27,89.27,89.27,89.27
CHFJPY,20040816,012600,89.27,89.27,89.26,89.26
CHFJPY,20040816,012700,89.26,89.26,89.25,89.25
CHFJPY,20040816,012800,89.25,89.25,89.25,89.25
CHFJPY,20040816,012900,89.25,89.25,89.25,89.25
CHFJPY,20040816,013000,89.24,89.25,89.23,89.25
CHFJPY,20040816,013100,89.26,89.26,89.26,89.26
CHFJPY,20040816,013200,89.25,89.26,89.25,89.26
CHFJPY,20040816,013300,89.25,89.25,89.25,89.25
CHFJPY,20040816,013400,89.26,89.26,89.26,89.26
CHFJPY,20040816,013500,89.26,89.26,89.26,89.26
CHFJPY,20040816,013600,89.26,89.26,89.24,89.24
CHFJPY,20040816,013700,89.23,89.25,89.23,89.25
CHFJPY,20040816,013800,89.26,89.27,89.26,89.26
CHFJPY,20040816,013900,89.25,89.26,89.25,89.25
CHFJPY,20040816,014000,89.25,89.26,89.25,89.26
CHFJPY,20040816,014100,89.26,89.26,89.26,89.26
CHFJPY,20040816,014200,89.27,89.27,89.27,89.27
CHFJPY,20040816,014300,89.28,89.28,89.27,89.27
CHFJPY,20040816,014400,89.27,89.27,89.27,89.27
CHFJPY,20040816,014500,89.26,89.26,89.26,89.26
CHFJPY,20040816,014600,89.26,89.27,89.26,89.27
CHFJPY,20040816,014700,89.26,89.27,89.26,89.27
CHFJPY,20040816,014800,89.26,89.27,89.26,89.27
CHFJPY,20040816,014900,89.26,89.27,89.26,89.26
CHFJPY,20040816,015000,89.25,89.26,89.25,89.25
CHFJPY,20040816,015100,89.26,89.26,89.25,89.25
CHFJPY,20040816,015200,89.25,89.25,89.25,89.25
CHFJPY,20040816,015300,89.24,89.24,89.24,89.24
CHFJPY,20040816,015400,89.24,89.24,89.24,89.24
CHFJPY,20040816,015500,89.24,89.24,89.23,89.23
CHFJPY,20040816,015600,89.23,89.23,89.22,89.22
CHFJPY,20040816,015700,89.21,89.21,89.21,89.21
CHFJPY,20040816,015800,89.22,89.22,89.19,89.19
CHFJPY,20040816,015900,89.20,89.20,89.20,89.20
CHFJPY,20040816,020000,89.19,89.21,89.19,89.20
CHFJPY,20040816,020100,89.19,89.19,89.19,89.19
CHFJPY,20040816,020200,89.19,89.19,89.12,89.12
CHFJPY,20040816,020300,89.11,89.14,89.11,89.13
CHFJPY,20040816,020400,89.14,89.14,89.13,89.14
CHFJPY,20040816,020500,89.13,89.16,89.13,89.16
CHFJPY,20040816,020600,89.17,89.19,89.17,89.18
CHFJPY,20040816,020700,89.17,89.17,89.15,89.16
CHFJPY,20040816,020800,89.15,89.16,89.15,89.16
CHFJPY,20040816,020900,89.15,89.15,89.14,89.15
CHFJPY,20040816,021000,89.14,89.15,89.14,89.15
CHFJPY,20040816,021100,89.14,89.14,89.14,89.14
CHFJPY,20040816,021200,89.14,89.14,89.14,89.14
CHFJPY,20040816,021300,89.14,89.14,89.14,89.14
CHFJPY,20040816,021400,89.14,89.15,89.14,89.15
CHFJPY,20040816,021500,89.14,89.14,89.14,89.14
CHFJPY,20040816,021600,89.14,89.14,89.13,89.13
CHFJPY,20040816,021700,89.12,89.14,89.12,89.14
CHFJPY,20040816,021900,89.14,89.15,89.14,89.14
CHFJPY,20040816,022000,89.15,89.15,89.14,89.15
CHFJPY,20040816,022100,89.16,89.16,89.15,89.16
CHFJPY,20040816,022200,89.16,89.16,89.16,89.16
CHFJPY,20040816,022300,89.16,89.16,89.15,89.15
CHFJPY,20040816,022400,89.14,89.14,89.11,89.11
CHFJPY,20040816,022500,89.11,89.11,89.11,89.11
CHFJPY,20040816,022600,89.11,89.11,89.11,89.11
CHFJPY,20040816,022700,89.10,89.11,89.10,89.11
CHFJPY,20040816,022800,89.11,89.11,89.11,89.11
CHFJPY,20040816,022900,89.12,89.12,89.09,89.09
CHFJPY,20040816,023000,89.10,89.11,89.09,89.10
CHFJPY,20040816,023100,89.10,89.10,89.10,89.10
CHFJPY,20040816,023200,89.11,89.11,89.11,89.11
CHFJPY,20040816,023300,89.11,89.11,89.10,89.10
CHFJPY,20040816,023400,89.09,89.09,89.06,89.06
CHFJPY,20040816,023500,89.05,89.06,89.05,89.06
CHFJPY,20040816,023600,89.06,89.06,89.06,89.06
CHFJPY,20040816,023700,89.07,89.09,89.07,89.08
CHFJPY,20040816,023800,89.09,89.10,89.09,89.10
CHFJPY,20040816,023900,89.11,89.14,89.11,89.13
CHFJPY,20040816,024000,89.14,89.15,89.14,89.14
CHFJPY,20040816,024100,89.15,89.16,89.15,89.16
CHFJPY,20040816,024200,89.17,89.18,89.17,89.17
CHFJPY,20040816,024300,89.17,89.17,89.17,89.17
CHFJPY,20040816,024400,89.17,89.17,89.17,89.17
CHFJPY,20040816,024500,89.18,89.18,89.18,89.18
CHFJPY,20040816,024600,89.18,89.19,89.18,89.18
CHFJPY,20040816,024700,89.19,89.21,89.19,89.20
CHFJPY,20040816,024800,89.21,89.21,89.21,89.21
CHFJPY,20040816,024900,89.21,89.21,89.20,89.20
CHFJPY,20040816,025000,89.21,89.21,89.20,89.20
CHFJPY,20040816,025100,89.20,89.21,89.20,89.21
CHFJPY,20040816,025200,89.22,89.22,89.21,89.21
CHFJPY,20040816,025300,89.20,89.22,89.20,89.20
CHFJPY,20040816,025400,89.20,89.20,89.20,89.20
CHFJPY,20040816,025500,89.21,89.21,89.20,89.21
CHFJPY,20040816,025600,89.22,89.24,89.21,89.23
CHFJPY,20040816,025700,89.24,89.25,89.24,89.24
CHFJPY,20040816,025800,89.23,89.28,89.23,89.28
CHFJPY,20040816,025900,89.27,89.27,89.26,89.27
CHFJPY,20040816,030000,89.26,89.27,89.26,89.27
CHFJPY,20040816,030100,89.26,89.26,89.25,89.26
CHFJPY,20040816,030200,89.27,89.27,89.26,89.26
CHFJPY,20040816,030300,89.27,89.27,89.26,89.26
CHFJPY,20040816,030400,89.27,89.27,89.25,89.25
CHFJPY,20040816,030500,89.25,89.25,89.24,89.25
CHFJPY,20040816,030600,89.24,89.24,89.23,89.24
CHFJPY,20040816,030700,89.25,89.25,89.24,89.24
CHFJPY,20040816,030800,89.23,89.24,89.23,89.24
CHFJPY,20040816,030900,89.24,89.24,89.24,89.24
CHFJPY,20040816,031000,89.25,89.25,89.25,89.25
CHFJPY,20040816,031100,89.25,89.26,89.25,89.25
CHFJPY,20040816,031200,89.26,89.26,89.25,89.25
CHFJPY,20040816,031300,89.25,89.25,89.23,89.23
CHFJPY,20040816,031400,89.22,89.24,89.22,89.22
CHFJPY,20040816,031500,89.23,89.24,89.23,89.23
CHFJPY,20040816,031600,89.23,89.23,89.22,89.23
CHFJPY,20040816,031700,89.23,89.23,89.23,89.23
CHFJPY,20040816,031800,89.24,89.24,89.24,89.24
CHFJPY,20040816,031900,89.23,89.23,89.23,89.23
CHFJPY,20040816,032000,89.23,89.23,89.23,89.23
CHFJPY,20040816,032100,89.22,89.22,89.22,89.22
CHFJPY,20040816,032200,89.22,89.23,89.22,89.22
CHFJPY,20040816,032300,89.23,89.23,89.22,89.22
CHFJPY,20040816,032400,89.22,89.23,89.22,89.23
CHFJPY,20040816,032500,89.22,89.22,89.22,89.22
CHFJPY,20040816,032600,89.22,89.24,89.22,89.24
CHFJPY,20040816,032700,89.25,89.25,89.25,89.25
CHFJPY,20040816,032800,89.24,89.24,89.24,89.24
CHFJPY,20040816,032900,89.24,89.26,89.24,89.26
CHFJPY,20040816,033000,89.25,89.26,89.25,89.25
CHFJPY,20040816,033100,89.24,89.24,89.24,89.24
CHFJPY,20040816,033200,89.24,89.25,89.24,89.25
CHFJPY,20040816,033300,89.25,89.25,89.25,89.25
CHFJPY,20040816,033400,89.26,89.26,89.24,89.25
CHFJPY,20040816,033500,89.24,89.24,89.23,89.23
CHFJPY,20040816,033600,89.22,89.22,89.22,89.22
CHFJPY,20040816,033700,89.22,89.22,89.22,89.22
CHFJPY,20040816,033800,89.21,89.22,89.20,89.21
CHFJPY,20040816,033900,89.21,89.21,89.21,89.21
CHFJPY,20040816,034000,89.20,89.21,89.20,89.21
CHFJPY,20040816,034100,89.20,89.20,89.20,89.20
CHFJPY,20040816,034200,89.20,89.20,89.18,89.18
CHFJPY,20040816,034300,89.18,89.19,89.18,89.19
CHFJPY,20040816,034400,89.18,89.19,89.18,89.18
CHFJPY,20040816,034500,89.18,89.19,89.18,89.19
CHFJPY,20040816,034600,89.19,89.19,89.19,89.19
CHFJPY,20040816,034700,89.18,89.19,89.18,89.19
CHFJPY,20040816,034800,89.19,89.19,89.19,89.19
CHFJPY,20040816,034900,89.18,89.19,89.17,89.19
CHFJPY,20040816,035000,89.19,89.19,89.19,89.19
CHFJPY,20040816,035100,89.19,89.19,89.19,89.19
CHFJPY,20040816,035200,89.18,89.18,89.18,89.18
CHFJPY,20040816,035300,89.18,89.18,89.18,89.18
CHFJPY,20040816,035400,89.18,89.18,89.17,89.17
CHFJPY,20040816,035500,89.17,89.17,89.17,89.17
CHFJPY,20040816,035600,89.18,89.19,89.18,89.18
CHFJPY,20040816,035700,89.18,89.19,89.18,89.19
CHFJPY,20040816,035800,89.20,89.20,89.20,89.20
CHFJPY,20040816,035900,89.20,89.21,89.20,89.21
CHFJPY,20040816,040000,89.20,89.20,89.19,89.19
CHFJPY,20040816,040100,89.18,89.18,89.17,89.17
CHFJPY,20040816,040200,89.18,89.19,89.18,89.19
CHFJPY,20040816,040300,89.18,89.18,89.18,89.18
CHFJPY,20040816,040400,89.18,89.19,89.18,89.19
CHFJPY,20040816,040500,89.18,89.19,89.18,89.19
CHFJPY,20040816,040600,89.19,89.20,89.19,89.20
CHFJPY,20040816,040700,89.20,89.20,89.19,89.19
CHFJPY,20040816,040800,89.18,89.18,89.17,89.17
CHFJPY,20040816,040900,89.17,89.17,89.17,89.17
CHFJPY,20040816,041000,89.18,89.18,89.18,89.18
CHFJPY,20040816,041100,89.18,89.18,89.18,89.18
CHFJPY,20040816,041200,89.17,89.17,89.17,89.17
CHFJPY,20040816,041300,89.17,89.17,89.17,89.17
CHFJPY,20040816,041400,89.17,89.17,89.17,89.17
CHFJPY,20040816,041500,89.17,89.17,89.17,89.17
CHFJPY,20040816,041600,89.17,89.17,89.17,89.17
CHFJPY,20040816,041700,89.17,89.17,89.17,89.17
CHFJPY,20040816,041800,89.17,89.17,89.17,89.17
CHFJPY,20040816,041900,89.18,89.18,89.18,89.18
CHFJPY,20040816,042000,89.18,89.18,89.18,89.18
CHFJPY,20040816,042100,89.18,89.18,89.18,89.18
CHFJPY,20040816,042200,89.18,89.18,89.18,89.18
CHFJPY,20040816,042300,89.18,89.18,89.18,89.18
CHFJPY,20040816,042400,89.18,89.18,89.18,89.18
CHFJPY,20040816,042500,89.18,89.19,89.18,89.19
CHFJPY,20040816,042600,89.20,89.20,89.20,89.20
CHFJPY,20040816,042700,89.20,89.20,89.20,89.20
CHFJPY,20040816,042800,89.20,89.20,89.19,89.20
CHFJPY,20040816,042900,89.19,89.19,89.19,89.19
CHFJPY,20040816,043000,89.20,89.20,89.20,89.20
CHFJPY,20040816,043100,89.20,89.20,89.19,89.20
CHFJPY,20040816,043200,89.19,89.21,89.19,89.21
CHFJPY,20040816,043300,89.20,89.20,89.19,89.19
CHFJPY,20040816,043400,89.20,89.20,89.19,89.19
CHFJPY,20040816,043500,89.19,89.19,89.19,89.19
CHFJPY,20040816,043600,89.19,89.19,89.19,89.19
CHFJPY,20040816,043700,89.20,89.20,89.20,89.20
CHFJPY,20040816,043800,89.21,89.21,89.20,89.20
CHFJPY,20040816,043900,89.19,89.20,89.19,89.20
CHFJPY,20040816,044000,89.20,89.20,89.20,89.20
CHFJPY,20040816,044100,89.20,89.20,89.20,89.20
CHFJPY,20040816,044200,89.21,89.21,89.21,89.21
CHFJPY,20040816,044300,89.22,89.22,89.21,89.22
CHFJPY,20040816,044400,89.23,89.23,89.22,89.22
CHFJPY,20040816,044500,89.22,89.22,89.22,89.22
CHFJPY,20040816,044600,89.22,89.22,89.22,89.22
CHFJPY,20040816,044700,89.22,89.23,89.22,89.22
CHFJPY,20040816,044800,89.22,89.22,89.21,89.21
CHFJPY,20040816,044900,89.21,89.21,89.21,89.21
CHFJPY,20040816,045000,89.20,89.21,89.19,89.20
CHFJPY,20040816,045100,89.20,89.20,89.20,89.20
CHFJPY,20040816,045200,89.19,89.19,89.19,89.19
CHFJPY,20040816,045300,89.19,89.20,89.19,89.20
CHFJPY,20040816,045400,89.20,89.20,89.20,89.20
CHFJPY,20040816,045500,89.20,89.20,89.20,89.20
CHFJPY,20040816,045600,89.20,89.20,89.20,89.20
CHFJPY,20040816,045700,89.20,89.20,89.20,89.20
CHFJPY,20040816,045800,89.21,89.22,89.21,89.22
CHFJPY,20040816,045900,89.22,89.22,89.22,89.22
CHFJPY,20040816,050000,89.21,89.21,89.21,89.21
CHFJPY,20040816,050100,89.21,89.22,89.21,89.22
CHFJPY,20040816,050200,89.21,89.22,89.21,89.22
CHFJPY,20040816,050300,89.21,89.21,89.20,89.20
CHFJPY,20040816,050400,89.20,89.20,89.20,89.20
CHFJPY,20040816,050500,89.21,89.21,89.21,89.21
CHFJPY,20040816,050600,89.21,89.22,89.21,89.21
CHFJPY,20040816,050700,89.20,89.21,89.20,89.21
CHFJPY,20040816,050800,89.21,89.21,89.21,89.21
CHFJPY,20040816,050900,89.21,89.21,89.21,89.21
CHFJPY,20040816,051000,89.22,89.22,89.21,89.22
CHFJPY,20040816,051100,89.22,89.22,89.22,89.22
CHFJPY,20040816,051200,89.23,89.23,89.22,89.23
CHFJPY,20040816,051300,89.23,89.23,89.22,89.22
CHFJPY,20040816,051400,89.23,89.24,89.23,89.24
CHFJPY,20040816,051500,89.23,89.24,89.23,89.23
CHFJPY,20040816,051600,89.23,89.23,89.23,89.23
CHFJPY,20040816,051700,89.23,89.24,89.23,89.24
CHFJPY,20040816,051800,89.24,89.24,89.24,89.24
CHFJPY,20040816,051900,89.23,89.24,89.23,89.24
CHFJPY,20040816,052000,89.24,89.24,89.24,89.24
CHFJPY,20040816,052100,89.24,89.24,89.23,89.23
CHFJPY,20040816,052200,89.23,89.23,89.23,89.23
CHFJPY,20040816,052300,89.24,89.24,89.23,89.23
CHFJPY,20040816,052400,89.23,89.23,89.23,89.23
CHFJPY,20040816,052500,89.23,89.23,89.23,89.23
CHFJPY,20040816,052600,89.23,89.23,89.23,89.23
CHFJPY,20040816,052700,89.23,89.23,89.23,89.23
CHFJPY,20040816,052800,89.22,89.22,89.21,89.21
CHFJPY,20040816,052900,89.21,89.21,89.21,89.21
CHFJPY,20040816,053000,89.20,89.20,89.20,89.20
CHFJPY,20040816,053100,89.20,89.20,89.20,89.20
CHFJPY,20040816,053200,89.21,89.21,89.20,89.20
CHFJPY,20040816,053300,89.19,89.20,89.18,89.18
CHFJPY,20040816,053400,89.19,89.19,89.19,89.19
CHFJPY,20040816,053500,89.19,89.19,89.19,89.19
CHFJPY,20040816,053600,89.19,89.19,89.19,89.19
CHFJPY,20040816,053700,89.19,89.19,89.19,89.19
CHFJPY,20040816,053800,89.19,89.20,89.19,89.19
CHFJPY,20040816,053900,89.19,89.19,89.19,89.19
CHFJPY,20040816,054000,89.20,89.20,89.20,89.20
CHFJPY,20040816,054100,89.20,89.20,89.20,89.20
CHFJPY,20040816,054200,89.20,89.20,89.20,89.20
CHFJPY,20040816,054300,89.21,89.21,89.20,89.20
CHFJPY,20040816,054400,89.21,89.21,89.20,89.21
CHFJPY,20040816,054500,89.21,89.22,89.21,89.22
CHFJPY,20040816,054600,89.21,89.22,89.21,89.21
CHFJPY,20040816,054700,89.22,89.22,89.22,89.22
CHFJPY,20040816,054800,89.21,89.21,89.20,89.21
CHFJPY,20040816,054900,89.20,89.21,89.20,89.21
CHFJPY,20040816,055000,89.21,89.21,89.21,89.21
CHFJPY,20040816,055100,89.21,89.21,89.21,89.21
CHFJPY,20040816,055200,89.21,89.21,89.21,89.21
CHFJPY,20040816,055300,89.20,89.20,89.20,89.20
CHFJPY,20040816,055400,89.20,89.20,89.20,89.20
CHFJPY,20040816,055500,89.20,89.20,89.20,89.20
CHFJPY,20040816,055600,89.21,89.21,89.21,89.21
CHFJPY,20040816,055700,89.21,89.21,89.21,89.21
CHFJPY,20040816,055800,89.21,89.21,89.21,89.21
CHFJPY,20040816,055900,89.21,89.21,89.20,89.20
CHFJPY,20040816,060000,89.20,89.20,89.19,89.19
CHFJPY,20040816,060100,89.19,89.19,89.19,89.19
CHFJPY,20040816,060200,89.18,89.19,89.18,89.19
CHFJPY,20040816,060300,89.18,89.19,89.18,89.19
CHFJPY,20040816,060400,89.18,89.19,89.18,89.18
CHFJPY,20040816,060500,89.19,89.19,89.18,89.18
CHFJPY,20040816,060600,89.18,89.18,89.18,89.18
CHFJPY,20040816,060700,89.19,89.19,89.18,89.19
CHFJPY,20040816,060800,89.19,89.19,89.18,89.18
CHFJPY,20040816,060900,89.17,89.17,89.17,89.17
CHFJPY,20040816,061000,89.18,89.18,89.17,89.17
CHFJPY,20040816,061100,89.17,89.17,89.17,89.17
CHFJPY,20040816,061200,89.17,89.17,89.17,89.17
CHFJPY,20040816,061300,89.17,89.17,89.17,89.17
CHFJPY,20040816,061400,89.17,89.17,89.17,89.17
CHFJPY,20040816,061500,89.16,89.16,89.15,89.15
CHFJPY,20040816,061600,89.15,89.15,89.15,89.15
CHFJPY,20040816,061700,89.15,89.15,89.15,89.15
CHFJPY,20040816,061800,89.15,89.16,89.15,89.16
CHFJPY,20040816,061900,89.17,89.17,89.17,89.17
CHFJPY,20040816,062000,89.17,89.17,89.17,89.17
CHFJPY,20040816,062100,89.17,89.17,89.17,89.17
CHFJPY,20040816,062200,89.17,89.18,89.17,89.18
CHFJPY,20040816,062300,89.19,89.19,89.18,89.19
CHFJPY,20040816,062400,89.19,89.19,89.19,89.19
CHFJPY,20040816,062500,89.19,89.19,89.19,89.19
CHFJPY,20040816,062600,89.19,89.19,89.19,89.19
CHFJPY,20040816,062700,89.19,89.19,89.19,89.19
CHFJPY,20040816,062800,89.19,89.19,89.19,89.19
CHFJPY,20040816,062900,89.19,89.19,89.19,89.19
CHFJPY,20040816,063000,89.19,89.19,89.19,89.19
CHFJPY,20040816,063100,89.19,89.19,89.19,89.19
CHFJPY,20040816,063200,89.19,89.19,89.18,89.18
CHFJPY,20040816,063300,89.17,89.18,89.17,89.18
CHFJPY,20040816,063400,89.18,89.18,89.17,89.17
CHFJPY,20040816,063500,89.17,89.17,89.17,89.17
CHFJPY,20040816,063600,89.17,89.17,89.17,89.17
CHFJPY,20040816,063700,89.17,89.17,89.17,89.17
CHFJPY,20040816,063800,89.18,89.18,89.18,89.18
CHFJPY,20040816,063900,89.18,89.18,89.18,89.18
CHFJPY,20040816,064000,89.18,89.18,89.18,89.18
CHFJPY,20040816,064100,89.18,89.19,89.18,89.18
CHFJPY,20040816,064200,89.19,89.19,89.18,89.18
CHFJPY,20040816,064300,89.18,89.18,89.18,89.18
CHFJPY,20040816,064400,89.19,89.19,89.19,89.19
CHFJPY,20040816,064500,89.19,89.20,89.19,89.20
CHFJPY,20040816,064600,89.20,89.20,89.20,89.20
CHFJPY,20040816,064700,89.20,89.20,89.20,89.20
CHFJPY,20040816,064800,89.20,89.20,89.20,89.20
CHFJPY,20040816,064900,89.20,89.20,89.20,89.20
CHFJPY,20040816,065000,89.20,89.20,89.20,89.20
CHFJPY,20040816,065100,89.20,89.20,89.20,89.20
CHFJPY,20040816,065200,89.20,89.20,89.20,89.20
CHFJPY,20040816,065300,89.20,89.20,89.19,89.20
CHFJPY,20040816,065400,89.19,89.20,89.19,89.20
CHFJPY,20040816,065500,89.20,89.20,89.20,89.20
CHFJPY,20040816,065600,89.20,89.20,89.20,89.20
CHFJPY,20040816,065700,89.20,89.20,89.20,89.20
CHFJPY,20040816,065800,89.21,89.21,89.20,89.20
CHFJPY,20040816,065900,89.21,89.21,89.20,89.20
CHFJPY,20040816,070000,89.20,89.20,89.20,89.20
CHFJPY,20040816,070100,89.19,89.19,89.19,89.19
CHFJPY,20040816,070200,89.19,89.20,89.19,89.19
CHFJPY,20040816,070300,89.19,89.19,89.19,89.19
CHFJPY,20040816,070400,89.18,89.18,89.18,89.18
CHFJPY,20040816,070500,89.18,89.18,89.18,89.18
CHFJPY,20040816,070600,89.18,89.19,89.18,89.19
CHFJPY,20040816,070700,89.19,89.19,89.19,89.19
CHFJPY,20040816,070800,89.19,89.19,89.19,89.19
CHFJPY,20040816,070900,89.19,89.19,89.19,89.19
CHFJPY,20040816,071000,89.19,89.19,89.19,89.19
CHFJPY,20040816,071100,89.19,89.19,89.19,89.19
CHFJPY,20040816,071200,89.19,89.19,89.19,89.19
CHFJPY,20040816,071300,89.19,89.19,89.18,89.19
CHFJPY,20040816,071400,89.19,89.19,89.18,89.18
CHFJPY,20040816,071500,89.18,89.18,89.18,89.18
CHFJPY,20040816,071600,89.18,89.18,89.18,89.18
CHFJPY,20040816,071700,89.18,89.18,89.18,89.18
CHFJPY,20040816,071900,89.18,89.18,89.18,89.18
CHFJPY,20040816,072000,89.18,89.18,89.17,89.17
CHFJPY,20040816,072100,89.16,89.17,89.16,89.17
CHFJPY,20040816,072200,89.16,89.17,89.16,89.16
CHFJPY,20040816,072300,89.15,89.15,89.15,89.15
CHFJPY,20040816,072400,89.15,89.18,89.15,89.18
CHFJPY,20040816,072500,89.19,89.20,89.18,89.18
CHFJPY,20040816,072600,89.17,89.17,89.16,89.16
CHFJPY,20040816,072700,89.16,89.16,89.16,89.16
CHFJPY,20040816,072800,89.17,89.17,89.17,89.17
CHFJPY,20040816,072900,89.17,89.18,89.17,89.17
CHFJPY,20040816,073000,89.17,89.17,89.17,89.17
CHFJPY,20040816,073100,89.17,89.17,89.17,89.17
CHFJPY,20040816,073200,89.16,89.17,89.16,89.16
CHFJPY,20040816,073300,89.16,89.16,89.15,89.15
CHFJPY,20040816,073400,89.15,89.15,89.15,89.15
CHFJPY,20040816,073500,89.14,89.15,89.14,89.15
CHFJPY,20040816,073600,89.15,89.15,89.15,89.15
CHFJPY,20040816,073700,89.15,89.15,89.14,89.14
CHFJPY,20040816,073800,89.14,89.14,89.14,89.14
CHFJPY,20040816,073900,89.14,89.14,89.14,89.14
CHFJPY,20040816,074000,89.14,89.14,89.14,89.14
CHFJPY,20040816,074100,89.14,89.14,89.14,89.14
CHFJPY,20040816,074200,89.15,89.15,89.15,89.15
CHFJPY,20040816,074300,89.14,89.15,89.14,89.15
CHFJPY,20040816,074400,89.15,89.15,89.14,89.14
CHFJPY,20040816,074500,89.14,89.14,89.14,89.14
CHFJPY,20040816,074600,89.14,89.15,89.14,89.15
CHFJPY,20040816,074700,89.14,89.14,89.14,89.14
CHFJPY,20040816,074800,89.14,89.14,89.14,89.14
CHFJPY,20040816,074900,89.14,89.14,89.14,89.14
CHFJPY,20040816,075000,89.13,89.14,89.13,89.14
CHFJPY,20040816,075100,89.14,89.14,89.14,89.14
CHFJPY,20040816,075200,89.14,89.14,89.14,89.14
CHFJPY,20040816,075300,89.14,89.14,89.14,89.14
CHFJPY,20040816,075400,89.14,89.14,89.13,89.13
CHFJPY,20040816,075500,89.12,89.12,89.12,89.12
CHFJPY,20040816,075600,89.12,89.14,89.12,89.14
CHFJPY,20040816,075700,89.15,89.16,89.15,89.15
CHFJPY,20040816,075800,89.14,89.16,89.14,89.16
CHFJPY,20040816,075900,89.15,89.16,89.15,89.16
CHFJPY,20040816,080000,89.15,89.15,89.13,89.13
CHFJPY,20040816,080100,89.12,89.13,89.12,89.13
CHFJPY,20040816,080200,89.14,89.14,89.14,89.14
CHFJPY,20040816,080300,89.14,89.14,89.14,89.14
CHFJPY,20040816,080400,89.13,89.13,89.12,89.13
CHFJPY,20040816,080500,89.12,89.14,89.12,89.14
CHFJPY,20040816,080600,89.13,89.13,89.13,89.13
CHFJPY,20040816,080700,89.12,89.12,89.11,89.11
CHFJPY,20040816,080800,89.10,89.11,89.10,89.10
CHFJPY,20040816,080900,89.11,89.12,89.10,89.12
CHFJPY,20040816,081000,89.13,89.13,89.12,89.12
CHFJPY,20040816,081100,89.13,89.13,89.12,89.12
CHFJPY,20040816,081200,89.13,89.13,89.12,89.13
CHFJPY,20040816,081300,89.12,89.13,89.12,89.12
CHFJPY,20040816,081400,89.12,89.12,89.12,89.12
CHFJPY,20040816,081500,89.11,89.13,89.11,89.13
CHFJPY,20040816,081600,89.12,89.13,89.12,89.13
CHFJPY,20040816,081700,89.12,89.13,89.12,89.12
CHFJPY,20040816,081800,89.11,89.12,89.11,89.12
CHFJPY,20040816,081900,89.11,89.11,89.11,89.11
CHFJPY,20040816,082000,89.12,89.12,89.10,89.10
CHFJPY,20040816,082100,89.09,89.10,89.09,89.09
CHFJPY,20040816,082200,89.08,89.08,89.06,89.06
CHFJPY,20040816,082300,89.06,89.06,89.05,89.05
CHFJPY,20040816,082400,89.04,89.04,89.04,89.04
CHFJPY,20040816,082500,89.05,89.06,89.05,89.05
CHFJPY,20040816,082600,89.06,89.06,89.04,89.04
CHFJPY,20040816,082700,89.05,89.06,89.04,89.06
CHFJPY,20040816,082800,89.07,89.08,89.07,89.08
CHFJPY,20040816,082900,89.09,89.09,89.09,89.09
CHFJPY,20040816,083000,89.09,89.10,89.09,89.10
CHFJPY,20040816,083100,89.11,89.11,89.11,89.11
CHFJPY,20040816,083200,89.11,89.12,89.11,89.12
CHFJPY,20040816,083300,89.13,89.13,89.12,89.12
CHFJPY,20040816,083400,89.13,89.13,89.12,89.13
CHFJPY,20040816,083500,89.13,89.13,89.13,89.13
CHFJPY,20040816,083600,89.14,89.15,89.13,89.14
CHFJPY,20040816,083700,89.15,89.16,89.15,89.15
CHFJPY,20040816,083800,89.14,89.14,89.13,89.13
CHFJPY,20040816,083900,89.13,89.13,89.13,89.13
CHFJPY,20040816,084000,89.13,89.14,89.13,89.14
CHFJPY,20040816,084100,89.13,89.14,89.13,89.14
CHFJPY,20040816,084200,89.14,89.15,89.14,89.15
CHFJPY,20040816,084300,89.14,89.16,89.14,89.16
CHFJPY,20040816,084400,89.15,89.17,89.15,89.17
CHFJPY,20040816,084500,89.16,89.16,89.16,89.16
CHFJPY,20040816,084600,89.16,89.17,89.16,89.16
CHFJPY,20040816,084700,89.15,89.17,89.15,89.17
CHFJPY,20040816,084800,89.18,89.18,89.16,89.17
CHFJPY,20040816,084900,89.16,89.16,89.15,89.15
CHFJPY,20040816,085000,89.14,89.16,89.14,89.16
CHFJPY,20040816,085100,89.17,89.19,89.17,89.18
CHFJPY,20040816,085200,89.19,89.21,89.18,89.21
CHFJPY,20040816,085300,89.22,89.22,89.20,89.20
CHFJPY,20040816,085400,89.21,89.22,89.21,89.22
CHFJPY,20040816,085500,89.21,89.21,89.20,89.20
CHFJPY,20040816,085600,89.20,89.20,89.20,89.20
CHFJPY,20040816,085700,89.21,89.22,89.20,89.22
CHFJPY,20040816,085800,89.22,89.22,89.22,89.22
CHFJPY,20040816,085900,89.23,89.23,89.23,89.23
CHFJPY,20040816,090000,89.23,89.23,89.22,89.22
CHFJPY,20040816,090100,89.23,89.23,89.21,89.21
CHFJPY,20040816,090200,89.20,89.21,89.20,89.21
CHFJPY,20040816,090300,89.22,89.22,89.21,89.21
CHFJPY,20040816,090400,89.22,89.22,89.21,89.22
CHFJPY,20040816,090500,89.21,89.21,89.19,89.19
CHFJPY,20040816,090600,89.18,89.19,89.18,89.19
CHFJPY,20040816,090700,89.17,89.18,89.17,89.18
CHFJPY,20040816,090800,89.19,89.20,89.19,89.20
CHFJPY,20040816,090900,89.21,89.22,89.21,89.22
CHFJPY,20040816,091000,89.21,89.23,89.20,89.23
CHFJPY,20040816,091100,89.22,89.25,89.22,89.25
CHFJPY,20040816,091200,89.26,89.27,89.26,89.27
CHFJPY,20040816,091300,89.27,89.29,89.27,89.29
CHFJPY,20040816,091400,89.30,89.33,89.30,89.33
CHFJPY,20040816,091500,89.32,89.32,89.30,89.30
CHFJPY,20040816,091600,89.31,89.32,89.30,89.32
CHFJPY,20040816,091700,89.31,89.32,89.28,89.28
CHFJPY,20040816,091800,89.27,89.27,89.25,89.25
CHFJPY,20040816,091900,89.24,89.25,89.23,89.23
CHFJPY,20040816,092000,89.24,89.24,89.23,89.23
CHFJPY,20040816,092100,89.22,89.24,89.22,89.24
CHFJPY,20040816,092200,89.25,89.25,89.24,89.24
CHFJPY,20040816,092300,89.23,89.23,89.22,89.23
CHFJPY,20040816,092400,89.22,89.24,89.22,89.24
CHFJPY,20040816,092500,89.23,89.25,89.23,89.23
CHFJPY,20040816,092600,89.24,89.24,89.23,89.23
CHFJPY,20040816,092700,89.24,89.24,89.23,89.24
CHFJPY,20040816,092800,89.24,89.24,89.23,89.24
CHFJPY,20040816,092900,89.23,89.24,89.23,89.23
CHFJPY,20040816,093000,89.24,89.24,89.24,89.24
CHFJPY,20040816,093100,89.25,89.25,89.23,89.24
CHFJPY,20040816,093200,89.23,89.23,89.22,89.22
CHFJPY,20040816,093300,89.23,89.24,89.23,89.24
CHFJPY,20040816,093400,89.24,89.24,89.24,89.24
CHFJPY,20040816,093500,89.23,89.27,89.23,89.27
CHFJPY,20040816,093600,89.28,89.28,89.28,89.28
CHFJPY,20040816,093700,89.28,89.29,89.28,89.29
CHFJPY,20040816,093800,89.30,89.31,89.29,89.31
CHFJPY,20040816,093900,89.30,89.30,89.29,89.29
CHFJPY,20040816,094000,89.28,89.31,89.28,89.31
CHFJPY,20040816,094100,89.32,89.33,89.32,89.32
CHFJPY,20040816,094200,89.31,89.31,89.30,89.30
CHFJPY,20040816,094300,89.29,89.29,89.29,89.29
CHFJPY,20040816,094400,89.28,89.28,89.27,89.28
CHFJPY,20040816,094500,89.27,89.27,89.27,89.27
CHFJPY,20040816,094600,89.28,89.28,89.27,89.28
CHFJPY,20040816,094700,89.29,89.29,89.29,89.29
CHFJPY,20040816,094800,89.29,89.29,89.29,89.29
CHFJPY,20040816,094900,89.30,89.30,89.29,89.29
CHFJPY,20040816,095000,89.30,89.30,89.29,89.29
CHFJPY,20040816,095100,89.29,89.29,89.28,89.28
CHFJPY,20040816,095200,89.27,89.28,89.27,89.28
CHFJPY,20040816,095300,89.28,89.28,89.27,89.27
CHFJPY,20040816,095400,89.26,89.29,89.26,89.28
CHFJPY,20040816,095500,89.29,89.30,89.28,89.30
CHFJPY,20040816,095600,89.31,89.31,89.30,89.31
CHFJPY,20040816,095700,89.30,89.30,89.30,89.30
CHFJPY,20040816,095800,89.29,89.30,89.28,89.30
CHFJPY,20040816,095900,89.29,89.30,89.28,89.29
CHFJPY,20040816,100000,89.28,89.28,89.26,89.27
CHFJPY,20040816,100100,89.28,89.29,89.27,89.27
CHFJPY,20040816,100200,89.27,89.27,89.27,89.27
CHFJPY,20040816,100300,89.26,89.27,89.25,89.27
CHFJPY,20040816,100400,89.26,89.26,89.25,89.25
CHFJPY,20040816,100500,89.25,89.25,89.23,89.23
CHFJPY,20040816,100600,89.22,89.22,89.21,89.21
CHFJPY,20040816,100700,89.20,89.21,89.19,89.20
CHFJPY,20040816,100800,89.19,89.20,89.18,89.20
CHFJPY,20040816,100900,89.19,89.19,89.19,89.19
CHFJPY,20040816,101000,89.18,89.19,89.18,89.18
CHFJPY,20040816,101100,89.17,89.17,89.14,89.14
CHFJPY,20040816,101200,89.13,89.13,89.11,89.11
CHFJPY,20040816,101300,89.12,89.12,89.11,89.11
CHFJPY,20040816,101400,89.10,89.10,89.10,89.10
CHFJPY,20040816,101500,89.09,89.09,89.08,89.08
CHFJPY,20040816,101600,89.09,89.09,89.09,89.09
CHFJPY,20040816,101700,89.09,89.09,89.08,89.08
CHFJPY,20040816,101800,89.09,89.10,89.08,89.09
CHFJPY,20040816,101900,89.10,89.10,89.09,89.10
CHFJPY,20040816,102000,89.11,89.12,89.11,89.11
CHFJPY,20040816,102100,89.12,89.12,89.11,89.12
CHFJPY,20040816,102200,89.11,89.11,89.11,89.11
CHFJPY,20040816,102300,89.11,89.11,89.10,89.10
CHFJPY,20040816,102400,89.11,89.11,89.10,89.11
CHFJPY,20040816,102500,89.10,89.11,89.10,89.11
CHFJPY,20040816,102600,89.11,89.11,89.10,89.11
CHFJPY,20040816,102700,89.12,89.12,89.12,89.12
CHFJPY,20040816,102800,89.13,89.13,89.11,89.11
CHFJPY,20040816,102900,89.12,89.13,89.12,89.13
CHFJPY,20040816,103000,89.12,89.13,89.12,89.12
CHFJPY,20040816,103100,89.11,89.11,89.10,89.10
CHFJPY,20040816,103200,89.11,89.11,89.11,89.11
CHFJPY,20040816,103300,89.12,89.12,89.11,89.12
CHFJPY,20040816,103400,89.13,89.13,89.12,89.13
CHFJPY,20040816,103500,89.12,89.13,89.12,89.13
CHFJPY,20040816,103600,89.13,89.15,89.13,89.14
CHFJPY,20040816,103700,89.15,89.17,89.15,89.17
CHFJPY,20040816,103800,89.16,89.16,89.15,89.15
CHFJPY,20040816,103900,89.16,89.16,89.16,89.16
CHFJPY,20040816,104000,89.16,89.16,89.14,89.15
CHFJPY,20040816,104100,89.14,89.14,89.14,89.14
CHFJPY,20040816,104200,89.14,89.15,89.14,89.15
CHFJPY,20040816,104300,89.14,89.17,89.14,89.17
CHFJPY,20040816,104400,89.16,89.17,89.16,89.17
CHFJPY,20040816,104500,89.16,89.17,89.16,89.17
CHFJPY,20040816,104600,89.17,89.18,89.17,89.18
CHFJPY,20040816,104700,89.17,89.18,89.17,89.17
CHFJPY,20040816,104800,89.17,89.18,89.17,89.18
CHFJPY,20040816,104900,89.19,89.19,89.18,89.19
CHFJPY,20040816,105000,89.20,89.20,89.19,89.20
CHFJPY,20040816,105100,89.19,89.22,89.19,89.22
CHFJPY,20040816,105200,89.23,89.23,89.22,89.23
CHFJPY,20040816,105300,89.22,89.23,89.22,89.22
CHFJPY,20040816,105400,89.21,89.24,89.21,89.24
CHFJPY,20040816,105500,89.25,89.27,89.25,89.27
CHFJPY,20040816,105600,89.26,89.26,89.25,89.26
CHFJPY,20040816,105700,89.27,89.28,89.27,89.27
CHFJPY,20040816,105800,89.28,89.28,89.26,89.27
CHFJPY,20040816,105900,89.28,89.28,89.27,89.27
CHFJPY,20040816,110000,89.28,89.28,89.27,89.28
CHFJPY,20040816,110100,89.28,89.28,89.28,89.28
CHFJPY,20040816,110200,89.27,89.30,89.27,89.29
CHFJPY,20040816,110300,89.30,89.30,89.30,89.30
CHFJPY,20040816,110400,89.29,89.30,89.28,89.30
CHFJPY,20040816,110500,89.29,89.30,89.28,89.30
CHFJPY,20040816,110600,89.29,89.30,89.28,89.29
CHFJPY,20040816,110700,89.30,89.32,89.29,89.30
CHFJPY,20040816,110800,89.29,89.29,89.27,89.27
CHFJPY,20040816,110900,89.28,89.28,89.27,89.27
CHFJPY,20040816,111000,89.28,89.28,89.25,89.25
CHFJPY,20040816,111100,89.26,89.26,89.25,89.26
CHFJPY,20040816,111200,89.27,89.27,89.26,89.26
CHFJPY,20040816,111300,89.26,89.26,89.26,89.26
CHFJPY,20040816,111400,89.25,89.26,89.25,89.25
CHFJPY,20040816,111500,89.26,89.26,89.24,89.25
CHFJPY,20040816,111600,89.26,89.26,89.25,89.25
CHFJPY,20040816,111700,89.24,89.25,89.24,89.25
CHFJPY,20040816,111800,89.25,89.25,89.24,89.24
CHFJPY,20040816,111900,89.25,89.27,89.25,89.27
CHFJPY,20040816,112000,89.26,89.26,89.25,89.25
CHFJPY,20040816,112100,89.26,89.26,89.24,89.24
CHFJPY,20040816,112200,89.25,89.26,89.25,89.26
CHFJPY,20040816,112300,89.25,89.25,89.25,89.25
CHFJPY,20040816,112400,89.25,89.25,89.25,89.25
CHFJPY,20040816,112500,89.25,89.25,89.24,89.25
CHFJPY,20040816,112600,89.24,89.25,89.24,89.25
CHFJPY,20040816,112700,89.24,89.25,89.24,89.25
CHFJPY,20040816,112800,89.25,89.25,89.25,89.25
CHFJPY,20040816,112900,89.26,89.29,89.26,89.28
CHFJPY,20040816,113000,89.27,89.30,89.27,89.29
CHFJPY,20040816,113100,89.30,89.30,89.28,89.29
CHFJPY,20040816,113200,89.30,89.31,89.30,89.30
CHFJPY,20040816,113300,89.31,89.34,89.31,89.34
CHFJPY,20040816,113400,89.33,89.34,89.33,89.34
CHFJPY,20040816,113500,89.34,89.34,89.32,89.32
CHFJPY,20040816,113600,89.31,89.32,89.31,89.31
CHFJPY,20040816,113700,89.30,89.32,89.29,89.31
CHFJPY,20040816,113800,89.32,89.32,89.31,89.32
CHFJPY,20040816,113900,89.31,89.32,89.29,89.29
CHFJPY,20040816,114000,89.28,89.28,89.25,89.26
CHFJPY,20040816,114100,89.25,89.26,89.25,89.26
CHFJPY,20040816,114200,89.27,89.27,89.26,89.27
CHFJPY,20040816,114300,89.28,89.28,89.28,89.28
CHFJPY,20040816,114400,89.28,89.28,89.26,89.26
CHFJPY,20040816,114500,89.27,89.27,89.26,89.26
CHFJPY,20040816,114600,89.27,89.27,89.27,89.27
CHFJPY,20040816,114700,89.27,89.27,89.26,89.27
CHFJPY,20040816,114800,89.26,89.26,89.26,89.26
CHFJPY,20040816,114900,89.26,89.27,89.26,89.27
CHFJPY,20040816,115000,89.28,89.28,89.27,89.27
CHFJPY,20040816,115100,89.26,89.26,89.26,89.26
CHFJPY,20040816,115200,89.27,89.27,89.26,89.26
CHFJPY,20040816,115300,89.27,89.28,89.27,89.28
CHFJPY,20040816,115400,89.27,89.27,89.27,89.27
CHFJPY,20040816,115500,89.26,89.26,89.25,89.25
CHFJPY,20040816,115600,89.24,89.25,89.24,89.24
CHFJPY,20040816,115700,89.25,89.26,89.25,89.26
CHFJPY,20040816,115800,89.27,89.27,89.26,89.26
CHFJPY,20040816,115900,89.25,89.26,89.25,89.25
CHFJPY,20040816,120000,89.25,89.25,89.23,89.23
CHFJPY,20040816,120100,89.24,89.24,89.21,89.22
CHFJPY,20040816,120200,89.23,89.23,89.21,89.21
CHFJPY,20040816,120300,89.22,89.23,89.19,89.20
CHFJPY,20040816,120400,89.19,89.20,89.19,89.19
CHFJPY,20040816,120500,89.18,89.19,89.18,89.19
CHFJPY,20040816,120600,89.19,89.20,89.19,89.20
CHFJPY,20040816,120700,89.19,89.19,89.18,89.19
CHFJPY,20040816,120800,89.20,89.21,89.20,89.21
CHFJPY,20040816,120900,89.22,89.22,89.22,89.22
CHFJPY,20040816,121000,89.22,89.22,89.21,89.22
CHFJPY,20040816,121100,89.23,89.23,89.22,89.22
CHFJPY,20040816,121200,89.22,89.22,89.22,89.22
CHFJPY,20040816,121300,89.23,89.24,89.22,89.24
CHFJPY,20040816,121400,89.23,89.23,89.22,89.23
CHFJPY,20040816,121500,89.24,89.24,89.22,89.23
CHFJPY,20040816,121600,89.24,89.25,89.24,89.24
CHFJPY,20040816,121700,89.23,89.24,89.23,89.23
CHFJPY,20040816,121800,89.24,89.24,89.24,89.24
CHFJPY,20040816,121900,89.24,89.24,89.23,89.23
CHFJPY,20040816,122000,89.24,89.24,89.23,89.23
CHFJPY,20040816,122100,89.22,89.23,89.22,89.23
CHFJPY,20040816,122200,89.24,89.25,89.23,89.24
CHFJPY,20040816,122300,89.23,89.25,89.23,89.25
CHFJPY,20040816,122400,89.24,89.25,89.24,89.25
CHFJPY,20040816,122500,89.26,89.27,89.25,89.27
CHFJPY,20040816,122600,89.27,89.27,89.27,89.27
CHFJPY,20040816,122700,89.28,89.28,89.26,89.26
CHFJPY,20040816,122800,89.25,89.26,89.25,89.26
CHFJPY,20040816,122900,89.25,89.25,89.25,89.25
CHFJPY,20040816,123000,89.24,89.26,89.24,89.26
CHFJPY,20040816,123100,89.25,89.26,89.25,89.25
CHFJPY,20040816,123200,89.24,89.24,89.24,89.24
CHFJPY,20040816,123300,89.23,89.24,89.21,89.23
CHFJPY,20040816,123400,89.22,89.22,89.21,89.22
CHFJPY,20040816,123500,89.23,89.23,89.22,89.23
CHFJPY,20040816,123600,89.22,89.23,89.21,89.21
CHFJPY,20040816,123700,89.20,89.21,89.20,89.21
CHFJPY,20040816,123800,89.20,89.22,89.20,89.22
CHFJPY,20040816,123900,89.23,89.23,89.23,89.23
CHFJPY,20040816,124000,89.23,89.24,89.23,89.23
CHFJPY,20040816,124100,89.22,89.24,89.22,89.22
CHFJPY,20040816,124200,89.23,89.23,89.22,89.22
CHFJPY,20040816,124300,89.23,89.25,89.23,89.24
CHFJPY,20040816,124400,89.25,89.27,89.25,89.27
CHFJPY,20040816,124500,89.28,89.29,89.27,89.27
CHFJPY,20040816,124600,89.27,89.27,89.27,89.27
CHFJPY,20040816,124700,89.28,89.28,89.26,89.26
CHFJPY,20040816,124800,89.27,89.27,89.25,89.25
CHFJPY,20040816,124900,89.26,89.26,89.24,89.24
CHFJPY,20040816,125000,89.23,89.25,89.23,89.25
CHFJPY,20040816,125100,89.24,89.25,89.24,89.24
CHFJPY,20040816,125200,89.25,89.25,89.25,89.25
CHFJPY,20040816,125300,89.25,89.25,89.24,89.24
CHFJPY,20040816,125400,89.23,89.23,89.22,89.23
CHFJPY,20040816,125500,89.22,89.23,89.22,89.22
CHFJPY,20040816,125600,89.23,89.23,89.21,89.21
CHFJPY,20040816,125700,89.22,89.22,89.21,89.22
CHFJPY,20040816,125800,89.21,89.21,89.20,89.21
CHFJPY,20040816,125900,89.21,89.21,89.20,89.21
CHFJPY,20040816,130000,89.22,89.22,89.21,89.22
CHFJPY,20040816,130100,89.23,89.23,89.22,89.22
CHFJPY,20040816,130200,89.22,89.22,89.22,89.22
CHFJPY,20040816,130300,89.23,89.23,89.22,89.22
CHFJPY,20040816,130400,89.23,89.23,89.21,89.22
CHFJPY,20040816,130500,89.21,89.21,89.19,89.20
CHFJPY,20040816,130600,89.21,89.21,89.20,89.21
CHFJPY,20040816,130700,89.21,89.21,89.20,89.20
CHFJPY,20040816,130800,89.19,89.19,89.18,89.18
CHFJPY,20040816,130900,89.19,89.19,89.18,89.18
CHFJPY,20040816,131000,89.19,89.19,89.18,89.18
CHFJPY,20040816,131100,89.17,89.17,89.14,89.15
CHFJPY,20040816,131200,89.16,89.16,89.15,89.15
CHFJPY,20040816,131300,89.14,89.16,89.13,89.14
CHFJPY,20040816,131400,89.13,89.14,89.12,89.14
CHFJPY,20040816,131500,89.15,89.16,89.15,89.16
CHFJPY,20040816,131600,89.17,89.17,89.16,89.17
CHFJPY,20040816,131700,89.17,89.18,89.17,89.18
CHFJPY,20040816,131800,89.17,89.19,89.17,89.19
CHFJPY,20040816,131900,89.19,89.19,89.19,89.19
CHFJPY,20040816,132000,89.20,89.20,89.18,89.18
CHFJPY,20040816,132100,89.17,89.17,89.17,89.17
CHFJPY,20040816,132200,89.17,89.17,89.17,89.17
CHFJPY,20040816,132300,89.18,89.19,89.18,89.19
CHFJPY,20040816,132400,89.19,89.20,89.19,89.20
CHFJPY,20040816,132500,89.19,89.19,89.19,89.19
CHFJPY,20040816,132600,89.19,89.20,89.19,89.19
CHFJPY,20040816,132700,89.20,89.20,89.18,89.18
CHFJPY,20040816,132800,89.17,89.18,89.17,89.17
CHFJPY,20040816,132900,89.18,89.18,89.17,89.17
CHFJPY,20040816,133000,89.16,89.16,89.16,89.16
CHFJPY,20040816,133100,89.16,89.16,89.16,89.16
CHFJPY,20040816,133200,89.15,89.16,89.14,89.15
CHFJPY,20040816,133300,89.14,89.14,89.14,89.14
CHFJPY,20040816,133400,89.15,89.15,89.14,89.15
CHFJPY,20040816,133500,89.14,89.16,89.14,89.15
CHFJPY,20040816,133600,89.14,89.16,89.14,89.16
CHFJPY,20040816,133700,89.15,89.16,89.15,89.16
CHFJPY,20040816,133800,89.16,89.16,89.16,89.16
CHFJPY,20040816,133900,89.16,89.16,89.15,89.15
CHFJPY,20040816,134000,89.15,89.15,89.14,89.15
CHFJPY,20040816,134100,89.14,89.14,89.14,89.14
CHFJPY,20040816,134200,89.14,89.14,89.12,89.12
CHFJPY,20040816,134300,89.13,89.13,89.10,89.10
CHFJPY,20040816,134400,89.09,89.10,89.08,89.10
CHFJPY,20040816,134500,89.09,89.10,89.08,89.08
CHFJPY,20040816,134600,89.09,89.09,89.08,89.09
CHFJPY,20040816,134700,89.08,89.09,89.08,89.09
CHFJPY,20040816,134800,89.08,89.08,89.07,89.08
CHFJPY,20040816,134900,89.07,89.08,89.06,89.08
CHFJPY,20040816,135000,89.07,89.08,89.06,89.06
CHFJPY,20040816,135100,89.07,89.07,89.05,89.05
CHFJPY,20040816,135200,89.06,89.06,89.04,89.04
CHFJPY,20040816,135300,89.03,89.04,89.03,89.04
CHFJPY,20040816,135400,89.03,89.03,89.01,89.01
CHFJPY,20040816,135500,89.01,89.04,89.00,89.04
CHFJPY,20040816,135600,89.03,89.03,89.03,89.03
CHFJPY,20040816,135700,89.04,89.04,89.03,89.04
CHFJPY,20040816,135800,89.04,89.05,89.04,89.04
CHFJPY,20040816,135900,89.05,89.05,89.03,89.03
CHFJPY,20040816,140000,89.04,89.06,89.04,89.06
CHFJPY,20040816,140100,89.05,89.09,89.05,89.09
CHFJPY,20040816,140200,89.10,89.10,89.09,89.09
CHFJPY,20040816,140300,89.10,89.10,89.09,89.09
CHFJPY,20040816,140400,89.10,89.11,89.09,89.11
CHFJPY,20040816,140500,89.10,89.10,89.10,89.10
CHFJPY,20040816,140600,89.11,89.13,89.11,89.13
CHFJPY,20040816,140700,89.14,89.14,89.13,89.14
CHFJPY,20040816,140800,89.15,89.15,89.14,89.14
CHFJPY,20040816,140900,89.15,89.15,89.13,89.14
CHFJPY,20040816,141000,89.13,89.13,89.12,89.13
CHFJPY,20040816,141100,89.12,89.14,89.12,89.14
CHFJPY,20040816,141200,89.15,89.15,89.15,89.15
CHFJPY,20040816,141300,89.16,89.16,89.15,89.15
CHFJPY,20040816,141400,89.15,89.16,89.15,89.15
CHFJPY,20040816,141500,89.16,89.16,89.16,89.16
CHFJPY,20040816,141600,89.16,89.16,89.15,89.15
CHFJPY,20040816,141700,89.16,89.18,89.15,89.18
CHFJPY,20040816,141800,89.19,89.19,89.18,89.18
CHFJPY,20040816,141900,89.19,89.19,89.18,89.19
CHFJPY,20040816,142000,89.18,89.23,89.18,89.22
CHFJPY,20040816,142100,89.21,89.21,89.21,89.21
CHFJPY,20040816,142200,89.21,89.23,89.21,89.23
CHFJPY,20040816,142300,89.24,89.25,89.24,89.25
CHFJPY,20040816,142400,89.24,89.25,89.24,89.24
CHFJPY,20040816,142500,89.23,89.23,89.23,89.23
CHFJPY,20040816,142600,89.24,89.24,89.23,89.23
CHFJPY,20040816,142700,89.24,89.24,89.22,89.22
CHFJPY,20040816,142800,89.22,89.22,89.22,89.22
CHFJPY,20040816,142900,89.23,89.23,89.22,89.22
CHFJPY,20040816,143000,89.23,89.23,89.22,89.22
CHFJPY,20040816,143100,89.23,89.31,89.23,89.31
CHFJPY,20040816,143200,89.30,89.30,89.28,89.29
CHFJPY,20040816,143300,89.30,89.32,89.30,89.30
CHFJPY,20040816,143400,89.29,89.30,89.29,89.29
CHFJPY,20040816,143500,89.30,89.32,89.30,89.32
CHFJPY,20040816,143600,89.31,89.33,89.31,89.32
CHFJPY,20040816,143700,89.33,89.33,89.30,89.30
CHFJPY,20040816,143800,89.31,89.31,89.30,89.30
CHFJPY,20040816,143900,89.29,89.30,89.28,89.28
CHFJPY,20040816,144000,89.29,89.29,89.28,89.28
CHFJPY,20040816,144100,89.29,89.31,89.29,89.30
CHFJPY,20040816,144200,89.29,89.30,89.29,89.29
CHFJPY,20040816,144300,89.30,89.31,89.29,89.31
CHFJPY,20040816,144400,89.31,89.31,89.31,89.31
CHFJPY,20040816,144500,89.30,89.30,89.27,89.28
CHFJPY,20040816,144600,89.28,89.31,89.28,89.31
CHFJPY,20040816,144700,89.32,89.35,89.32,89.34
CHFJPY,20040816,144800,89.35,89.36,89.34,89.36
CHFJPY,20040816,144900,89.35,89.38,89.35,89.38
CHFJPY,20040816,145000,89.37,89.38,89.37,89.38
CHFJPY,20040816,145100,89.37,89.38,89.37,89.38
CHFJPY,20040816,145200,89.37,89.37,89.36,89.36
CHFJPY,20040816,145300,89.35,89.35,89.35,89.35
CHFJPY,20040816,145400,89.36,89.36,89.34,89.34
CHFJPY,20040816,145500,89.36,89.36,89.36,89.36
CHFJPY,20040816,145600,89.36,89.39,89.36,89.36
CHFJPY,20040816,145700,89.36,89.37,89.36,89.37
CHFJPY,20040816,145800,89.38,89.40,89.38,89.40
CHFJPY,20040816,145900,89.39,89.39,89.37,89.37
CHFJPY,20040816,150000,89.36,89.37,89.35,89.35
CHFJPY,20040816,150100,89.36,89.36,89.29,89.30
CHFJPY,20040816,150200,89.29,89.32,89.27,89.32
CHFJPY,20040816,150300,89.33,89.35,89.32,89.35
CHFJPY,20040816,150400,89.36,89.36,89.35,89.35
CHFJPY,20040816,150500,89.34,89.38,89.34,89.37
CHFJPY,20040816,150600,89.38,89.40,89.38,89.40
CHFJPY,20040816,150700,89.41,89.42,89.38,89.38
CHFJPY,20040816,150800,89.37,89.37,89.33,89.34
CHFJPY,20040816,150900,89.31,89.32,89.30,89.32
CHFJPY,20040816,151000,89.33,89.34,89.32,89.32
CHFJPY,20040816,151100,89.33,89.33,89.32,89.32
CHFJPY,20040816,151200,89.33,89.33,89.33,89.33
CHFJPY,20040816,151300,89.32,89.32,89.30,89.31
CHFJPY,20040816,151400,89.30,89.32,89.30,89.31
CHFJPY,20040816,151500,89.32,89.35,89.31,89.35
CHFJPY,20040816,151600,89.36,89.37,89.36,89.37
CHFJPY,20040816,151700,89.38,89.42,89.38,89.42
CHFJPY,20040816,151800,89.42,89.43,89.42,89.43
CHFJPY,20040816,151900,89.44,89.44,89.43,89.43
CHFJPY,20040816,152000,89.44,89.44,89.44,89.44
CHFJPY,20040816,152100,89.44,89.44,89.41,89.41
CHFJPY,20040816,152200,89.42,89.42,89.40,89.40
CHFJPY,20040816,152300,89.39,89.40,89.37,89.37
CHFJPY,20040816,152400,89.36,89.37,89.36,89.36
CHFJPY,20040816,152500,89.35,89.35,89.33,89.33
CHFJPY,20040816,152600,89.34,89.34,89.33,89.33
CHFJPY,20040816,152700,89.34,89.34,89.31,89.31
CHFJPY,20040816,152800,89.30,89.31,89.30,89.30
CHFJPY,20040816,152900,89.29,89.30,89.26,89.26
CHFJPY,20040816,153000,89.27,89.30,89.25,89.30
CHFJPY,20040816,153100,89.31,89.31,89.30,89.30
CHFJPY,20040816,153200,89.31,89.31,89.30,89.30
CHFJPY,20040816,153300,89.31,89.31,89.29,89.29
CHFJPY,20040816,153400,89.30,89.30,89.29,89.29
CHFJPY,20040816,153500,89.28,89.29,89.28,89.28
CHFJPY,20040816,153600,89.29,89.30,89.29,89.30
CHFJPY,20040816,153700,89.29,89.30,89.29,89.30
CHFJPY,20040816,153800,89.29,89.30,89.29,89.30
CHFJPY,20040816,153900,89.29,89.30,89.29,89.29
CHFJPY,20040816,154000,89.30,89.31,89.29,89.29
CHFJPY,20040816,154100,89.30,89.30,89.29,89.30
CHFJPY,20040816,154200,89.31,89.31,89.30,89.31
CHFJPY,20040816,154300,89.32,89.32,89.31,89.32
CHFJPY,20040816,154400,89.33,89.34,89.33,89.34
CHFJPY,20040816,154500,89.35,89.35,89.34,89.35
CHFJPY,20040816,154600,89.36,89.36,89.34,89.36
CHFJPY,20040816,154700,89.35,89.35,89.34,89.34
CHFJPY,20040816,154800,89.35,89.35,89.35,89.35
CHFJPY,20040816,154900,89.36,89.37,89.35,89.37
CHFJPY,20040816,155000,89.36,89.38,89.36,89.37
CHFJPY,20040816,155100,89.38,89.39,89.37,89.37
CHFJPY,20040816,155200,89.36,89.37,89.35,89.35
CHFJPY,20040816,155300,89.36,89.36,89.35,89.35
CHFJPY,20040816,155400,89.36,89.36,89.35,89.35
CHFJPY,20040816,155500,89.36,89.36,89.35,89.36
CHFJPY,20040816,155600,89.37,89.37,89.36,89.36
CHFJPY,20040816,155700,89.37,89.37,89.36,89.37
CHFJPY,20040816,155800,89.36,89.37,89.36,89.37
CHFJPY,20040816,155900,89.36,89.36,89.35,89.36
CHFJPY,20040816,160000,89.35,89.35,89.35,89.35
CHFJPY,20040816,160100,89.36,89.36,89.34,89.34
CHFJPY,20040816,160200,89.33,89.33,89.33,89.33
CHFJPY,20040816,160300,89.32,89.34,89.32,89.33
CHFJPY,20040816,160400,89.32,89.32,89.31,89.31
CHFJPY,20040816,160500,89.32,89.32,89.30,89.30
CHFJPY,20040816,160600,89.29,89.29,89.27,89.28
CHFJPY,20040816,160700,89.29,89.31,89.29,89.29
CHFJPY,20040816,160800,89.30,89.31,89.30,89.31
CHFJPY,20040816,160900,89.32,89.33,89.32,89.33
CHFJPY,20040816,161000,89.32,89.32,89.31,89.31
CHFJPY,20040816,161100,89.30,89.31,89.28,89.28
CHFJPY,20040816,161200,89.27,89.28,89.26,89.26
CHFJPY,20040816,161300,89.25,89.25,89.23,89.24
CHFJPY,20040816,161400,89.23,89.24,89.23,89.23
CHFJPY,20040816,161500,89.24,89.24,89.21,89.21
CHFJPY,20040816,161600,89.20,89.20,89.15,89.15
CHFJPY,20040816,161700,89.16,89.17,89.16,89.17
CHFJPY,20040816,161800,89.16,89.16,89.14,89.15
CHFJPY,20040816,161900,89.16,89.16,89.15,89.16
CHFJPY,20040816,162000,89.17,89.18,89.16,89.17
CHFJPY,20040816,162100,89.16,89.18,89.16,89.17
CHFJPY,20040816,162200,89.18,89.18,89.16,89.16
CHFJPY,20040816,162300,89.17,89.17,89.13,89.13
CHFJPY,20040816,162400,89.11,89.12,89.10,89.12
CHFJPY,20040816,162500,89.13,89.13,89.12,89.13
CHFJPY,20040816,162600,89.12,89.13,89.12,89.12
CHFJPY,20040816,162700,89.13,89.14,89.12,89.13
CHFJPY,20040816,162800,89.12,89.13,89.11,89.11
CHFJPY,20040816,162900,89.10,89.12,89.10,89.12
CHFJPY,20040816,163000,89.11,89.11,89.08,89.08
CHFJPY,20040816,163100,89.09,89.09,89.09,89.09
CHFJPY,20040816,163200,89.08,89.09,89.08,89.09
CHFJPY,20040816,163300,89.08,89.11,89.08,89.11
CHFJPY,20040816,163400,89.12,89.13,89.11,89.12
CHFJPY,20040816,163500,89.13,89.13,89.11,89.11
CHFJPY,20040816,163600,89.12,89.13,89.12,89.13
CHFJPY,20040816,163700,89.14,89.14,89.14,89.14
CHFJPY,20040816,163800,89.13,89.13,89.11,89.11
CHFJPY,20040816,163900,89.10,89.11,89.09,89.11
CHFJPY,20040816,164000,89.12,89.12,89.10,89.10
CHFJPY,20040816,164100,89.09,89.09,89.09,89.09
CHFJPY,20040816,164200,89.10,89.10,89.09,89.09
CHFJPY,20040816,164300,89.08,89.09,89.08,89.09
CHFJPY,20040816,164400,89.08,89.09,89.08,89.08
CHFJPY,20040816,164500,89.07,89.07,89.06,89.07
CHFJPY,20040816,164600,89.06,89.07,89.06,89.06
CHFJPY,20040816,164700,89.07,89.08,89.06,89.07
CHFJPY,20040816,164800,89.06,89.07,89.06,89.06
CHFJPY,20040816,164900,89.07,89.08,89.06,89.08
CHFJPY,20040816,165000,89.09,89.09,89.08,89.08
CHFJPY,20040816,165100,89.07,89.07,89.06,89.06
CHFJPY,20040816,165200,89.07,89.07,89.06,89.06
CHFJPY,20040816,165300,89.06,89.07,89.06,89.06
CHFJPY,20040816,165400,89.05,89.06,89.05,89.06
CHFJPY,20040816,165500,89.07,89.08,89.06,89.08
CHFJPY,20040816,165600,89.07,89.08,89.07,89.08
CHFJPY,20040816,165700,89.08,89.08,89.08,89.08
CHFJPY,20040816,165800,89.07,89.08,89.05,89.05
CHFJPY,20040816,165900,89.04,89.04,89.03,89.03
CHFJPY,20040816,170000,89.04,89.07,89.04,89.07
CHFJPY,20040816,170100,89.06,89.06,89.05,89.05
CHFJPY,20040816,170200,89.06,89.07,89.06,89.07
CHFJPY,20040816,170300,89.06,89.09,89.06,89.09
CHFJPY,20040816,170400,89.08,89.08,89.06,89.06
CHFJPY,20040816,170500,89.05,89.07,89.05,89.05
CHFJPY,20040816,170600,89.04,89.04,89.02,89.03
CHFJPY,20040816,170700,89.02,89.03,89.02,89.03
CHFJPY,20040816,170800,89.02,89.03,89.02,89.03
CHFJPY,20040816,170900,89.02,89.02,89.00,89.00
CHFJPY,20040816,171000,88.99,88.99,88.94,88.95
CHFJPY,20040816,171100,88.94,88.94,88.93,88.93
CHFJPY,20040816,171200,88.92,88.93,88.92,88.92
CHFJPY,20040816,171300,88.91,88.92,88.91,88.91
CHFJPY,20040816,171400,88.92,88.92,88.90,88.92
CHFJPY,20040816,171500,88.93,88.93,88.93,88.93
CHFJPY,20040816,171600,88.92,88.92,88.91,88.92
CHFJPY,20040816,171700,88.93,88.93,88.91,88.91
CHFJPY,20040816,171800,88.92,88.92,88.91,88.92
CHFJPY,20040816,171900,88.91,88.91,88.89,88.89
CHFJPY,20040816,172000,88.88,88.88,88.85,88.85
CHFJPY,20040816,172100,88.84,88.86,88.84,88.85
CHFJPY,20040816,172200,88.84,88.86,88.83,88.83
CHFJPY,20040816,172300,88.84,88.85,88.83,88.85
CHFJPY,20040816,172400,88.84,88.84,88.83,88.83
CHFJPY,20040816,172500,88.84,88.84,88.83,88.83
CHFJPY,20040816,172600,88.84,88.87,88.84,88.87
CHFJPY,20040816,172700,88.88,88.88,88.87,88.87
CHFJPY,20040816,172800,88.86,88.87,88.85,88.85
CHFJPY,20040816,172900,88.84,88.84,88.80,88.80
CHFJPY,20040816,173000,88.81,88.81,88.78,88.79
CHFJPY,20040816,173100,88.80,88.80,88.80,88.80
CHFJPY,20040816,173200,88.79,88.81,88.79,88.81
CHFJPY,20040816,173300,88.80,88.80,88.76,88.77
CHFJPY,20040816,173400,88.78,88.78,88.77,88.77
CHFJPY,20040816,173500,88.76,88.76,88.74,88.74
CHFJPY,20040816,173600,88.73,88.74,88.71,88.74
CHFJPY,20040816,173700,88.75,88.77,88.75,88.77
CHFJPY,20040816,173800,88.78,88.78,88.77,88.78
CHFJPY,20040816,173900,88.79,88.80,88.79,88.80
CHFJPY,20040816,174000,88.81,88.83,88.81,88.82
CHFJPY,20040816,174100,88.81,88.81,88.79,88.79
CHFJPY,20040816,174200,88.79,88.80,88.79,88.80
CHFJPY,20040816,174300,88.79,88.81,88.79,88.81
CHFJPY,20040816,174400,88.80,88.81,88.80,88.81
CHFJPY,20040816,174500,88.82,88.83,88.82,88.83
CHFJPY,20040816,174600,88.82,88.87,88.82,88.87
CHFJPY,20040816,174700,88.86,88.87,88.85,88.87
CHFJPY,20040816,174800,88.86,88.86,88.84,88.84
CHFJPY,20040816,174900,88.84,88.84,88.84,88.84
CHFJPY,20040816,175000,88.83,88.85,88.83,88.85
CHFJPY,20040816,175100,88.86,88.87,88.86,88.87
CHFJPY,20040816,175200,88.88,88.88,88.86,88.87
CHFJPY,20040816,175300,88.86,88.87,88.86,88.87
CHFJPY,20040816,175400,88.88,88.88,88.86,88.88
CHFJPY,20040816,175500,88.87,88.88,88.87,88.88
CHFJPY,20040816,175600,88.87,88.88,88.87,88.88
CHFJPY,20040816,175700,88.87,88.87,88.87,88.87
CHFJPY,20040816,175800,88.88,88.89,88.88,88.89
CHFJPY,20040816,175900,88.90,88.93,88.90,88.93
CHFJPY,20040816,180000,88.94,88.94,88.93,88.94
CHFJPY,20040816,180100,88.93,88.94,88.93,88.94
CHFJPY,20040816,180200,88.93,88.94,88.92,88.94
CHFJPY,20040816,180300,88.93,88.94,88.92,88.92
CHFJPY,20040816,180400,88.93,88.95,88.93,88.95
CHFJPY,20040816,180500,88.96,88.97,88.95,88.97
CHFJPY,20040816,180600,88.96,88.97,88.96,88.96
CHFJPY,20040816,180700,88.97,88.98,88.97,88.98
CHFJPY,20040816,180800,88.99,89.00,88.98,89.00
CHFJPY,20040816,180900,89.01,89.01,89.00,89.01
CHFJPY,20040816,181000,89.00,89.01,89.00,89.01
CHFJPY,20040816,181100,89.00,89.00,88.99,89.00
CHFJPY,20040816,181200,89.00,89.00,89.00,89.00
CHFJPY,20040816,181300,89.01,89.01,89.00,89.01
CHFJPY,20040816,181400,89.00,89.01,88.99,89.00
CHFJPY,20040816,181500,88.99,89.01,88.99,89.01
CHFJPY,20040816,181600,89.02,89.02,89.01,89.02
CHFJPY,20040816,181700,89.02,89.02,89.01,89.02
CHFJPY,20040816,181800,89.01,89.02,89.00,89.00
CHFJPY,20040816,181900,88.99,88.99,88.98,88.99
CHFJPY,20040816,182000,89.00,89.00,88.99,89.00
CHFJPY,20040816,182100,89.01,89.01,89.00,89.00
CHFJPY,20040816,182200,88.99,88.99,88.99,88.99
CHFJPY,20040816,182300,89.00,89.01,89.00,89.00
CHFJPY,20040816,182400,88.99,89.00,88.98,88.99
CHFJPY,20040816,182500,89.00,89.00,88.99,88.99
CHFJPY,20040816,182600,89.00,89.00,89.00,89.00
CHFJPY,20040816,182700,88.99,88.99,88.99,88.99
CHFJPY,20040816,182800,88.99,89.00,88.99,89.00
CHFJPY,20040816,182900,88.99,89.00,88.99,89.00
CHFJPY,20040816,183000,89.01,89.01,89.00,89.01
CHFJPY,20040816,183100,89.00,89.01,89.00,89.01
CHFJPY,20040816,183200,89.02,89.03,89.02,89.02
CHFJPY,20040816,183300,89.01,89.01,89.00,89.00
CHFJPY,20040816,183400,89.01,89.01,88.99,88.99
CHFJPY,20040816,183500,89.00,89.00,88.99,89.00
CHFJPY,20040816,183600,89.00,89.00,88.99,88.99
CHFJPY,20040816,183700,89.00,89.00,89.00,89.00
CHFJPY,20040816,183800,89.00,89.00,89.00,89.00
CHFJPY,20040816,183900,89.00,89.00,88.99,89.00
CHFJPY,20040816,184000,89.00,89.00,89.00,89.00
CHFJPY,20040816,184100,89.00,89.00,89.00,89.00
CHFJPY,20040816,184200,89.00,89.00,88.99,89.00
CHFJPY,20040816,184300,89.01,89.02,89.01,89.02
CHFJPY,20040816,184400,89.02,89.02,89.02,89.02
CHFJPY,20040816,184500,89.01,89.02,89.00,89.00
CHFJPY,20040816,184600,88.99,89.02,88.99,89.01
CHFJPY,20040816,184700,89.00,89.02,89.00,89.02
CHFJPY,20040816,184800,89.03,89.03,89.03,89.03
CHFJPY,20040816,184900,89.03,89.03,89.02,89.03
CHFJPY,20040816,185000,89.04,89.05,89.03,89.05
CHFJPY,20040816,185100,89.06,89.06,89.06,89.06
CHFJPY,20040816,185200,89.06,89.07,89.06,89.06
CHFJPY,20040816,185300,89.06,89.07,89.06,89.06
CHFJPY,20040816,185400,89.07,89.08,89.06,89.08
CHFJPY,20040816,185500,89.07,89.07,89.07,89.07
CHFJPY,20040816,185600,89.07,89.07,89.06,89.06
CHFJPY,20040816,185700,89.07,89.08,89.06,89.07
CHFJPY,20040816,185800,89.06,89.07,89.06,89.06
CHFJPY,20040816,185900,89.05,89.05,89.04,89.05
CHFJPY,20040816,190000,89.04,89.04,89.01,89.01
CHFJPY,20040816,190100,89.02,89.05,89.02,89.04
CHFJPY,20040816,190200,89.05,89.05,89.04,89.05
CHFJPY,20040816,190400,89.05,89.05,89.03,89.03
CHFJPY,20040816,190500,89.02,89.02,89.00,89.00
CHFJPY,20040816,190600,89.01,89.01,88.99,89.01
CHFJPY,20040816,190700,89.00,89.01,89.00,89.00
CHFJPY,20040816,190800,89.00,89.00,89.00,89.00
CHFJPY,20040816,190900,89.01,89.01,89.00,89.01
CHFJPY,20040816,191000,89.01,89.01,89.01,89.01
CHFJPY,20040816,191100,89.00,89.01,89.00,89.01
CHFJPY,20040816,191200,89.00,89.01,89.00,89.01
CHFJPY,20040816,191300,89.00,89.02,89.00,89.02
CHFJPY,20040816,191400,89.03,89.04,89.03,89.04
CHFJPY,20040816,191500,89.04,89.05,89.04,89.05
CHFJPY,20040816,191600,89.06,89.06,89.06,89.06
CHFJPY,20040816,191700,89.06,89.06,89.06,89.06
CHFJPY,20040816,191800,89.06,89.06,89.06,89.06
CHFJPY,20040816,191900,89.06,89.08,89.06,89.07
CHFJPY,20040816,192000,89.06,89.06,89.06,89.06
CHFJPY,20040816,192100,89.06,89.06,89.06,89.06
CHFJPY,20040816,192200,89.06,89.06,89.06,89.06
CHFJPY,20040816,192300,89.05,89.06,89.05,89.06
CHFJPY,20040816,192400,89.05,89.05,89.03,89.04
CHFJPY,20040816,192500,89.05,89.07,89.05,89.07
CHFJPY,20040816,192600,89.08,89.08,89.07,89.08
CHFJPY,20040816,192700,89.08,89.09,89.08,89.09
CHFJPY,20040816,192800,89.08,89.09,89.08,89.09
CHFJPY,20040816,192900,89.08,89.08,89.08,89.08
CHFJPY,20040816,193000,89.08,89.08,89.08,89.08
CHFJPY,20040816,193100,89.08,89.08,89.08,89.08
CHFJPY,20040816,193200,89.09,89.09,89.08,89.09
CHFJPY,20040816,193300,89.10,89.10,89.09,89.09
CHFJPY,20040816,193400,89.09,89.10,89.09,89.10
CHFJPY,20040816,193500,89.10,89.10,89.09,89.09
CHFJPY,20040816,193600,89.09,89.09,89.09,89.09
CHFJPY,20040816,193700,89.09,89.09,89.09,89.09
CHFJPY,20040816,193800,89.09,89.09,89.09,89.09
CHFJPY,20040816,193900,89.08,89.08,89.07,89.07
CHFJPY,20040816,194000,89.08,89.08,89.08,89.08
CHFJPY,20040816,194100,89.08,89.10,89.08,89.09
CHFJPY,20040816,194200,89.09,89.09,89.09,89.09
CHFJPY,20040816,194300,89.08,89.09,89.08,89.09
CHFJPY,20040816,194500,89.09,89.09,89.08,89.08
CHFJPY,20040816,194600,89.08,89.08,89.08,89.08
CHFJPY,20040816,194700,89.07,89.08,89.07,89.08
CHFJPY,20040816,194800,89.08,89.08,89.08,89.08
CHFJPY,20040816,194900,89.09,89.09,89.06,89.06
CHFJPY,20040816,195000,89.07,89.07,89.06,89.06
CHFJPY,20040816,195100,89.06,89.06,89.06,89.06
CHFJPY,20040816,195200,89.06,89.06,89.04,89.04
CHFJPY,20040816,195300,89.03,89.04,89.03,89.04
CHFJPY,20040816,195400,89.04,89.04,89.04,89.04
CHFJPY,20040816,195500,89.03,89.05,89.03,89.05
CHFJPY,20040816,195600,89.05,89.05,89.05,89.05
CHFJPY,20040816,195700,89.05,89.06,89.05,89.05
CHFJPY,20040816,195800,89.06,89.06,89.05,89.06
CHFJPY,20040816,195900,89.05,89.05,89.04,89.04
CHFJPY,20040816,200000,89.03,89.04,89.03,89.04
CHFJPY,20040816,200100,89.04,89.04,89.03,89.03
CHFJPY,20040816,200200,89.04,89.04,89.02,89.02
CHFJPY,20040816,200300,89.02,89.03,89.02,89.03
CHFJPY,20040816,200400,89.03,89.03,89.03,89.03
CHFJPY,20040816,200500,89.02,89.02,89.01,89.01
CHFJPY,20040816,200600,89.02,89.02,89.02,89.02
CHFJPY,20040816,200700,89.02,89.02,89.02,89.02
CHFJPY,20040816,200800,89.03,89.03,89.00,89.00
CHFJPY,20040816,200900,89.01,89.01,89.00,89.00
CHFJPY,20040816,201000,89.01,89.01,89.00,89.01
CHFJPY,20040816,201100,89.00,89.00,88.99,88.99
CHFJPY,20040816,201200,89.00,89.00,88.98,88.98
CHFJPY,20040816,201300,88.99,88.99,88.98,88.99
CHFJPY,20040816,201400,88.99,88.99,88.99,88.99
CHFJPY,20040816,201500,89.00,89.00,89.00,89.00
CHFJPY,20040816,201600,89.00,89.01,89.00,89.01
CHFJPY,20040816,201700,89.00,89.00,88.99,89.00
CHFJPY,20040816,201800,89.00,89.00,89.00,89.00
CHFJPY,20040816,201900,89.00,89.00,89.00,89.00
CHFJPY,20040816,202000,89.01,89.03,89.01,89.03
CHFJPY,20040816,202100,89.02,89.03,89.02,89.03
CHFJPY,20040816,202200,89.02,89.02,89.02,89.02
CHFJPY,20040816,202300,89.03,89.03,89.01,89.02
CHFJPY,20040816,202400,89.01,89.01,89.00,89.00
CHFJPY,20040816,202500,89.01,89.01,89.00,89.00
CHFJPY,20040816,202600,89.00,89.00,88.99,88.99
CHFJPY,20040816,202700,89.00,89.00,89.00,89.00
CHFJPY,20040816,202800,89.00,89.00,89.00,89.00
CHFJPY,20040816,202900,89.00,89.00,88.97,88.97
CHFJPY,20040816,203000,88.96,88.96,88.96,88.96
CHFJPY,20040816,203100,88.95,88.95,88.94,88.95
CHFJPY,20040816,203200,88.94,88.95,88.94,88.95
CHFJPY,20040816,203300,88.96,88.96,88.95,88.96
CHFJPY,20040816,203400,88.95,88.96,88.95,88.96
CHFJPY,20040816,203500,88.97,88.99,88.97,88.99
CHFJPY,20040816,203600,88.98,88.99,88.97,88.99
CHFJPY,20040816,203700,88.98,88.99,88.98,88.99
CHFJPY,20040816,203800,88.99,89.00,88.99,89.00
CHFJPY,20040816,203900,89.01,89.01,89.01,89.01
CHFJPY,20040816,204000,89.02,89.03,89.01,89.01
CHFJPY,20040816,204100,89.02,89.02,89.00,89.00
CHFJPY,20040816,204200,89.01,89.01,89.00,89.00
CHFJPY,20040816,204300,89.00,89.00,89.00,89.00
CHFJPY,20040816,204400,89.01,89.01,88.99,88.99
CHFJPY,20040816,204500,89.00,89.01,89.00,89.01
CHFJPY,20040816,204600,89.02,89.02,89.01,89.02
CHFJPY,20040816,204700,89.01,89.02,89.01,89.01
CHFJPY,20040816,204800,89.02,89.02,89.02,89.02
CHFJPY,20040816,204900,89.02,89.02,89.01,89.01
CHFJPY,20040816,205000,89.02,89.02,88.99,88.99
CHFJPY,20040816,205100,89.00,89.00,88.99,88.99
CHFJPY,20040816,205200,88.98,89.00,88.98,89.00
CHFJPY,20040816,205300,89.01,89.01,89.00,89.01
CHFJPY,20040816,205400,89.02,89.05,89.02,89.04
CHFJPY,20040816,205500,89.05,89.07,89.05,89.05
CHFJPY,20040816,205600,89.04,89.05,89.03,89.05
CHFJPY,20040816,205700,89.05,89.05,89.05,89.05
CHFJPY,20040816,205800,89.04,89.05,89.04,89.05
CHFJPY,20040816,205900,89.04,89.05,89.04,89.05
CHFJPY,20040816,210000,89.06,89.06,89.06,89.06
CHFJPY,20040816,210100,89.05,89.05,89.04,89.04
CHFJPY,20040816,210200,89.03,89.05,89.03,89.05
CHFJPY,20040816,210300,89.06,89.06,89.06,89.06
CHFJPY,20040816,210400,89.05,89.05,89.05,89.05
CHFJPY,20040816,210500,89.06,89.06,89.05,89.05
CHFJPY,20040816,210600,89.06,89.06,89.05,89.05
CHFJPY,20040816,210700,89.04,89.05,89.04,89.05
CHFJPY,20040816,210800,89.05,89.05,89.05,89.05
CHFJPY,20040816,210900,89.05,89.05,89.05,89.05
CHFJPY,20040816,211000,89.06,89.06,89.05,89.06
CHFJPY,20040816,211100,89.06,89.06,89.06,89.06
CHFJPY,20040816,211200,89.06,89.06,89.06,89.06
CHFJPY,20040816,211300,89.06,89.06,89.06,89.06
CHFJPY,20040816,211400,89.06,89.06,89.06,89.06
CHFJPY,20040816,211500,89.05,89.05,89.05,89.05
CHFJPY,20040816,211600,89.06,89.06,89.05,89.05
CHFJPY,20040816,211700,89.05,89.05,89.05,89.05
CHFJPY,20040816,211800,89.05,89.05,89.05,89.05
CHFJPY,20040816,211900,89.05,89.05,89.05,89.05
CHFJPY,20040816,212000,89.04,89.05,89.04,89.05
CHFJPY,20040816,212100,89.04,89.05,89.04,89.05
CHFJPY,20040816,212200,89.04,89.05,89.04,89.05
CHFJPY,20040816,212300,89.06,89.06,89.05,89.05
CHFJPY,20040816,212400,89.06,89.06,89.05,89.05
CHFJPY,20040816,212500,89.05,89.05,89.05,89.05
CHFJPY,20040816,212600,89.05,89.05,89.05,89.05
CHFJPY,20040816,212700,89.05,89.05,89.05,89.05
CHFJPY,20040816,212800,89.05,89.06,89.05,89.06
CHFJPY,20040816,212900,89.06,89.06,89.06,89.06
CHFJPY,20040816,213000,89.06,89.06,89.06,89.06
CHFJPY,20040816,213100,89.06,89.07,89.06,89.07
CHFJPY,20040816,213200,89.06,89.06,89.06,89.06
CHFJPY,20040816,213300,89.06,89.06,89.06,89.06
CHFJPY,20040816,213400,89.06,89.06,89.06,89.06
CHFJPY,20040816,213500,89.06,89.07,89.06,89.07
CHFJPY,20040816,213600,89.06,89.07,89.06,89.07
CHFJPY,20040816,213700,89.07,89.07,89.07,89.07
CHFJPY,20040816,213800,89.08,89.08,89.07,89.07
CHFJPY,20040816,213900,89.07,89.07,89.07,89.07
CHFJPY,20040816,214000,89.07,89.07,89.07,89.07
CHFJPY,20040816,214100,89.08,89.08,89.07,89.07
CHFJPY,20040816,214200,89.08,89.09,89.08,89.08
CHFJPY,20040816,214300,89.09,89.09,89.08,89.08
CHFJPY,20040816,214400,89.07,89.09,89.07,89.09
CHFJPY,20040816,214500,89.08,89.10,89.08,89.10
CHFJPY,20040816,214600,89.09,89.09,89.08,89.08
CHFJPY,20040816,214700,89.08,89.08,89.08,89.08
CHFJPY,20040816,214800,89.09,89.09,89.09,89.09
CHFJPY,20040816,214900,89.09,89.10,89.09,89.10
CHFJPY,20040816,215000,89.09,89.09,89.09,89.09
CHFJPY,20040816,215100,89.09,89.09,89.08,89.08
CHFJPY,20040816,215200,89.09,89.09,89.08,89.08
CHFJPY,20040816,215300,89.07,89.07,89.05,89.05
CHFJPY,20040816,215400,89.04,89.04,89.03,89.03
CHFJPY,20040816,215500,89.03,89.03,89.03,89.03
CHFJPY,20040816,215600,89.03,89.03,89.03,89.03
CHFJPY,20040816,215700,89.04,89.04,89.04,89.04
CHFJPY,20040816,215800,89.03,89.03,89.03,89.03
CHFJPY,20040816,215900,89.04,89.04,89.03,89.03
CHFJPY,20040816,220000,89.04,89.04,89.03,89.04
CHFJPY,20040816,220100,89.03,89.03,89.01,89.01
CHFJPY,20040816,220200,89.00,89.01,89.00,89.01
CHFJPY,20040816,220300,89.01,89.01,89.00,89.00
CHFJPY,20040816,220400,89.00,89.01,89.00,89.01
CHFJPY,20040816,220500,89.00,89.01,89.00,89.01
CHFJPY,20040816,220600,89.01,89.02,89.01,89.01
CHFJPY,20040816,220700,89.01,89.01,89.01,89.01
CHFJPY,20040816,220800,89.00,89.00,89.00,89.00
CHFJPY,20040816,220900,89.01,89.01,89.01,89.01
CHFJPY,20040816,221000,89.01,89.02,89.01,89.02
CHFJPY,20040816,221100,89.02,89.02,89.02,89.02
CHFJPY,20040816,221200,89.02,89.02,89.02,89.02
CHFJPY,20040816,221300,89.01,89.01,89.01,89.01
CHFJPY,20040816,221400,89.01,89.01,89.01,89.01
CHFJPY,20040816,221500,89.00,89.00,88.99,89.00
CHFJPY,20040816,221600,89.00,89.00,89.00,89.00
CHFJPY,20040816,221700,89.01,89.02,89.01,89.02
CHFJPY,20040816,221800,89.01,89.01,89.01,89.01
CHFJPY,20040816,221900,89.01,89.01,89.01,89.01
CHFJPY,20040816,222000,89.01,89.02,89.01,89.02
CHFJPY,20040816,222100,89.02,89.02,89.01,89.02
CHFJPY,20040816,222200,89.01,89.01,89.01,89.01
CHFJPY,20040816,222300,89.01,89.01,89.00,89.00
CHFJPY,20040816,222400,89.01,89.01,89.00,89.01
CHFJPY,20040816,222500,89.00,89.00,89.00,89.00
CHFJPY,20040816,222600,89.00,89.00,89.00,89.00
CHFJPY,20040816,222700,89.00,89.00,89.00,89.00
CHFJPY,20040816,222800,89.00,89.00,89.00,89.00
CHFJPY,20040816,222900,89.00,89.01,89.00,89.00
CHFJPY,20040816,223000,89.00,89.00,89.00,89.00
CHFJPY,20040816,223100,89.01,89.01,89.00,89.00
CHFJPY,20040816,223200,88.99,88.99,88.98,88.98
CHFJPY,20040816,223300,88.98,88.98,88.98,88.98
CHFJPY,20040816,223400,88.99,89.00,88.99,88.99
CHFJPY,20040816,223500,89.00,89.00,89.00,89.00
CHFJPY,20040816,223600,89.00,89.00,89.00,89.00
CHFJPY,20040816,223700,89.00,89.00,88.99,88.99
CHFJPY,20040816,223800,88.99,89.01,88.99,89.01
CHFJPY,20040816,223900,89.02,89.02,89.01,89.01
CHFJPY,20040816,224000,89.00,89.01,89.00,89.01
CHFJPY,20040816,224100,89.01,89.01,89.01,89.01
CHFJPY,20040816,224200,89.01,89.01,89.01,89.01
CHFJPY,20040816,224300,89.02,89.02,89.01,89.02
CHFJPY,20040816,224400,89.02,89.02,89.02,89.02
CHFJPY,20040816,224500,89.03,89.03,89.03,89.03
CHFJPY,20040816,224600,89.03,89.03,89.03,89.03
CHFJPY,20040816,224700,89.03,89.03,89.03,89.03
CHFJPY,20040816,224800,89.03,89.03,89.03,89.03
CHFJPY,20040816,224900,89.02,89.03,89.02,89.03
CHFJPY,20040816,225000,89.04,89.04,89.04,89.04
CHFJPY,20040816,225100,89.04,89.04,89.03,89.03
CHFJPY,20040816,225200,89.03,89.03,89.03,89.03
CHFJPY,20040816,225300,89.02,89.02,89.02,89.02
CHFJPY,20040816,225400,89.02,89.02,89.01,89.01
CHFJPY,20040816,225500,89.01,89.01,89.01,89.01
CHFJPY,20040816,225600,89.02,89.02,89.02,89.02
CHFJPY,20040816,225700,89.02,89.03,89.02,89.02
CHFJPY,20040816,225800,89.02,89.02,89.02,89.02
CHFJPY,20040816,225900,89.03,89.03,89.03,89.03
CHFJPY,20040816,230000,89.04,89.04,89.04,89.04
CHFJPY,20040816,230100,89.04,89.04,89.03,89.03
CHFJPY,20040816,230200,89.03,89.03,89.03,89.03
CHFJPY,20040816,230300,89.02,89.02,89.02,89.02
CHFJPY,20040816,230400,89.02,89.02,89.02,89.02
CHFJPY,20040816,230500,89.02,89.02,89.02,89.02
CHFJPY,20040816,230600,89.02,89.02,89.02,89.02
CHFJPY,20040816,230700,89.02,89.02,89.02,89.02
CHFJPY,20040816,230800,89.03,89.03,89.03,89.03
CHFJPY,20040816,230900,89.03,89.03,89.03,89.03
CHFJPY,20040816,231000,89.03,89.03,89.03,89.03
CHFJPY,20040816,231100,89.03,89.03,89.02,89.02
CHFJPY,20040816,231200,89.03,89.03,89.03,89.03
CHFJPY,20040816,231300,89.03,89.03,89.03,89.03
CHFJPY,20040816,231400,89.03,89.03,89.03,89.03
CHFJPY,20040816,231500,89.03,89.03,89.03,89.03
CHFJPY,20040816,231600,89.03,89.03,89.03,89.03
CHFJPY,20040816,231700,89.02,89.02,89.02,89.02
CHFJPY,20040816,231800,89.02,89.02,89.02,89.02
CHFJPY,20040816,231900,89.02,89.02,89.02,89.02
CHFJPY,20040816,232000,89.02,89.02,89.01,89.01
CHFJPY,20040816,232100,89.01,89.01,89.01,89.01
CHFJPY,20040816,232200,89.02,89.02,89.02,89.02
CHFJPY,20040816,232300,89.02,89.02,89.00,89.01
CHFJPY,20040816,232400,89.00,89.00,88.99,88.99
CHFJPY,20040816,232500,88.98,88.99,88.98,88.98
CHFJPY,20040816,232600,88.97,88.97,88.96,88.96
CHFJPY,20040816,232700,88.95,88.95,88.94,88.94
CHFJPY,20040816,232800,88.93,88.93,88.92,88.92
CHFJPY,20040816,232900,88.93,88.93,88.93,88.93
CHFJPY,20040816,233000,88.94,88.95,88.94,88.95
CHFJPY,20040816,233100,88.94,88.94,88.94,88.94
CHFJPY,20040816,233200,88.94,88.96,88.94,88.95
CHFJPY,20040816,233300,88.95,88.95,88.95,88.95
CHFJPY,20040816,233400,88.96,88.96,88.95,88.95
CHFJPY,20040816,233500,88.96,88.96,88.96,88.96
CHFJPY,20040816,233600,88.96,88.96,88.95,88.95
CHFJPY,20040816,233700,88.96,88.96,88.95,88.95
CHFJPY,20040816,233800,88.94,88.95,88.94,88.95
CHFJPY,20040816,233900,88.95,88.95,88.95,88.95
CHFJPY,20040816,234000,88.95,88.95,88.95,88.95
CHFJPY,20040816,234100,88.94,88.94,88.94,88.94
CHFJPY,20040816,234200,88.95,88.95,88.94,88.95
CHFJPY,20040816,234300,88.95,88.95,88.95,88.95
CHFJPY,20040816,234400,88.94,88.95,88.94,88.95
CHFJPY,20040816,234500,88.95,88.95,88.95,88.95
CHFJPY,20040816,234600,88.95,88.95,88.94,88.94
CHFJPY,20040816,234700,88.95,88.95,88.95,88.95
CHFJPY,20040816,234800,88.95,88.95,88.95,88.95
CHFJPY,20040816,234900,88.95,88.96,88.95,88.96
CHFJPY,20040816,235000,88.96,88.96,88.96,88.96
CHFJPY,20040816,235100,88.97,88.97,88.97,88.97
CHFJPY,20040816,235200,88.98,88.98,88.98,88.98
CHFJPY,20040816,235300,88.98,88.98,88.97,88.98
CHFJPY,20040816,235400,88.97,88.97,88.97,88.97
CHFJPY,20040816,235500,88.97,88.97,88.97,88.97
CHFJPY,20040816,235600,88.96,88.97,88.96,88.96
CHFJPY,20040816,235700,88.96,88.96,88.96,88.96
CHFJPY,20040816,235800,88.96,88.97,88.96,88.97
CHFJPY,20040816,235900,88.97,88.97,88.97,88.97
CHFJPY,20040817,000000,88.97,88.97,88.97,88.97
USDCAD,20040816,000100,1.3087,1.3088,1.3087,1.3087
USDCAD,20040816,000200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,000300,1.3087,1.3088,1.3087,1.3088
USDCAD,20040816,000400,1.3089,1.3089,1.3089,1.3089
USDCAD,20040816,000500,1.3089,1.3089,1.3089,1.3089
USDCAD,20040816,000600,1.3089,1.3089,1.3088,1.3088
USDCAD,20040816,000700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,000800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,000900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,001000,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,001100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,001200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,001300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,001400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,001500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,001600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,001700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,001800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,001900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,002000,1.3087,1.3088,1.3087,1.3088
USDCAD,20040816,002100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,002200,1.3089,1.3089,1.3089,1.3089
USDCAD,20040816,002300,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,002400,1.3088,1.3089,1.3087,1.3088
USDCAD,20040816,002500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,002600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,002700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,002800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,002900,1.3089,1.3091,1.3089,1.3091
USDCAD,20040816,003000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040816,003100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040816,003200,1.3090,1.3090,1.3088,1.3088
USDCAD,20040816,003300,1.3089,1.3091,1.3089,1.3091
USDCAD,20040816,003400,1.3092,1.3098,1.3092,1.3097
USDCAD,20040816,003500,1.3096,1.3098,1.3096,1.3098
USDCAD,20040816,003600,1.3098,1.3098,1.3097,1.3098
USDCAD,20040816,003700,1.3097,1.3097,1.3096,1.3096
USDCAD,20040816,003800,1.3095,1.3096,1.3095,1.3096
USDCAD,20040816,003900,1.3096,1.3096,1.3095,1.3095
USDCAD,20040816,004000,1.3096,1.3096,1.3095,1.3095
USDCAD,20040816,004100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040816,004200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040816,004300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040816,004400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040816,004500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040816,004600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040816,004700,1.3095,1.3097,1.3095,1.3097
USDCAD,20040816,004800,1.3098,1.3098,1.3098,1.3098
USDCAD,20040816,004900,1.3098,1.3098,1.3098,1.3098
USDCAD,20040816,005000,1.3098,1.3098,1.3098,1.3098
USDCAD,20040816,005100,1.3098,1.3098,1.3098,1.3098
USDCAD,20040816,005200,1.3099,1.3099,1.3099,1.3099
USDCAD,20040816,005300,1.3100,1.3100,1.3100,1.3100
USDCAD,20040816,005400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040816,005500,1.3101,1.3102,1.3101,1.3102
USDCAD,20040816,005600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040816,005700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040816,005800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040816,005900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040816,010000,1.3103,1.3104,1.3103,1.3104
USDCAD,20040816,010100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040816,010200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040816,010300,1.3104,1.3104,1.3104,1.3104
USDCAD,20040816,010400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040816,010500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,010600,1.3104,1.3105,1.3104,1.3105
USDCAD,20040816,010700,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,010800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,010900,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,011000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,011100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,011200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,011300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,011400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040816,011500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,011600,1.3104,1.3104,1.3102,1.3103
USDCAD,20040816,011700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040816,011800,1.3103,1.3103,1.3102,1.3102
USDCAD,20040816,011900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040816,012000,1.3103,1.3104,1.3103,1.3104
USDCAD,20040816,012100,1.3103,1.3105,1.3103,1.3105
USDCAD,20040816,012200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,012300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,012400,1.3106,1.3106,1.3105,1.3105
USDCAD,20040816,012500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,012600,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,012700,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,012800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,012900,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,013000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,013100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040816,013200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040816,013300,1.3104,1.3105,1.3104,1.3105
USDCAD,20040816,013400,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,013500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,013600,1.3105,1.3106,1.3105,1.3106
USDCAD,20040816,013700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040816,013800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040816,013900,1.3107,1.3107,1.3106,1.3106
USDCAD,20040816,014000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,014100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,014200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,014300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,014400,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,014500,1.3105,1.3105,1.3104,1.3105
USDCAD,20040816,014600,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,014700,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,014800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,014900,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,015000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,015100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,015200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,015300,1.3104,1.3105,1.3104,1.3105
USDCAD,20040816,015400,1.3106,1.3107,1.3106,1.3106
USDCAD,20040816,015500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,015600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,015700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,015800,1.3107,1.3109,1.3107,1.3108
USDCAD,20040816,015900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040816,020000,1.3109,1.3109,1.3107,1.3107
USDCAD,20040816,020100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040816,020200,1.3106,1.3107,1.3105,1.3107
USDCAD,20040816,020300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,020400,1.3107,1.3107,1.3106,1.3106
USDCAD,20040816,020500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,020600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,020700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,020800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,020900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,021000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,021100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,021200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,021300,1.3109,1.3109,1.3107,1.3107
USDCAD,20040816,021400,1.3108,1.3108,1.3107,1.3107
USDCAD,20040816,021500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,021600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,021700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,021800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,021900,1.3106,1.3106,1.3105,1.3105
USDCAD,20040816,022000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,022100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,022200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,022300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,022400,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,022500,1.3106,1.3108,1.3106,1.3107
USDCAD,20040816,022600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,022700,1.3106,1.3106,1.3105,1.3106
USDCAD,20040816,022800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,022900,1.3107,1.3107,1.3106,1.3106
USDCAD,20040816,023000,1.3105,1.3105,1.3104,1.3105
USDCAD,20040816,023100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040816,023200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040816,023300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040816,023400,1.3107,1.3107,1.3106,1.3107
USDCAD,20040816,023500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040816,023600,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,023700,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,023800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,023900,1.3107,1.3109,1.3107,1.3109
USDCAD,20040816,024000,1.3108,1.3108,1.3107,1.3107
USDCAD,20040816,024100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,024200,1.3108,1.3108,1.3107,1.3108
USDCAD,20040816,024300,1.3108,1.3108,1.3107,1.3107
USDCAD,20040816,024400,1.3106,1.3106,1.3105,1.3106
USDCAD,20040816,024500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,024600,1.3107,1.3107,1.3106,1.3106
USDCAD,20040816,024700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,024800,1.3107,1.3110,1.3107,1.3110
USDCAD,20040816,024900,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,025000,1.3109,1.3109,1.3108,1.3108
USDCAD,20040816,025100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040816,025200,1.3107,1.3107,1.3106,1.3106
USDCAD,20040816,025300,1.3107,1.3109,1.3107,1.3109
USDCAD,20040816,025400,1.3110,1.3111,1.3110,1.3111
USDCAD,20040816,025500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,025600,1.3111,1.3112,1.3111,1.3112
USDCAD,20040816,025700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,025800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,025900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,030000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,030100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,030200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,030300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,030400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,030500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,030600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,030700,1.3115,1.3115,1.3114,1.3114
USDCAD,20040816,030800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,030900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,031000,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,031100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,031200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,031300,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,031400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,031500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,031600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,031700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,031800,1.3114,1.3114,1.3113,1.3113
USDCAD,20040816,031900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,032000,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,032100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,032200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,032300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,032400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,032500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,032600,1.3114,1.3114,1.3113,1.3113
USDCAD,20040816,032700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,032800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,032900,1.3113,1.3114,1.3113,1.3114
USDCAD,20040816,033000,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,033100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,033200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,033300,1.3115,1.3119,1.3115,1.3118
USDCAD,20040816,033400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,033500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,033600,1.3117,1.3118,1.3117,1.3118
USDCAD,20040816,033700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,033800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,033900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,034000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,034100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,034200,1.3117,1.3117,1.3116,1.3117
USDCAD,20040816,034300,1.3117,1.3117,1.3116,1.3116
USDCAD,20040816,034400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,034500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,034600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,034700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,034800,1.3118,1.3119,1.3118,1.3119
USDCAD,20040816,034900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,035000,1.3120,1.3120,1.3118,1.3118
USDCAD,20040816,035100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,035200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,035300,1.3116,1.3117,1.3116,1.3117
USDCAD,20040816,035400,1.3116,1.3117,1.3116,1.3117
USDCAD,20040816,035500,1.3117,1.3118,1.3117,1.3118
USDCAD,20040816,035600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,035700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,035800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,035900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,040000,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,040100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,040200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,040300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,040400,1.3117,1.3117,1.3116,1.3116
USDCAD,20040816,040500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,040600,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,040700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,040800,1.3118,1.3118,1.3117,1.3117
USDCAD,20040816,040900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,041000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,041100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,041200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,041300,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,041400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,041500,1.3114,1.3115,1.3114,1.3114
USDCAD,20040816,041600,1.3114,1.3115,1.3114,1.3115
USDCAD,20040816,041700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,041800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,041900,1.3116,1.3116,1.3115,1.3115
USDCAD,20040816,042000,1.3114,1.3117,1.3114,1.3116
USDCAD,20040816,042100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,042200,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,042300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,042400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,042500,1.3116,1.3116,1.3114,1.3114
USDCAD,20040816,042600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,042700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,042800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,042900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,043000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,043100,1.3111,1.3112,1.3111,1.3112
USDCAD,20040816,043200,1.3110,1.3111,1.3110,1.3111
USDCAD,20040816,043300,1.3111,1.3112,1.3111,1.3112
USDCAD,20040816,043400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,043500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,043700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,043800,1.3112,1.3112,1.3111,1.3111
USDCAD,20040816,043900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,044000,1.3111,1.3112,1.3111,1.3112
USDCAD,20040816,044100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,044200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,044300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,044400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,044500,1.3113,1.3113,1.3112,1.3112
USDCAD,20040816,044600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,044700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,044800,1.3113,1.3113,1.3112,1.3112
USDCAD,20040816,044900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,045000,1.3113,1.3113,1.3112,1.3112
USDCAD,20040816,045100,1.3113,1.3113,1.3112,1.3112
USDCAD,20040816,045200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,045300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,045400,1.3113,1.3114,1.3113,1.3113
USDCAD,20040816,045500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,045600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,045700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,045800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,045900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,050000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,050100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,050200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,050300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,050400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,050500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,050600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,050700,1.3112,1.3112,1.3111,1.3111
USDCAD,20040816,050800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,050900,1.3111,1.3112,1.3111,1.3111
USDCAD,20040816,051000,1.3112,1.3112,1.3111,1.3111
USDCAD,20040816,051100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,051200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,051300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,051400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,051500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,051600,1.3111,1.3111,1.3110,1.3110
USDCAD,20040816,051700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040816,051800,1.3111,1.3111,1.3110,1.3111
USDCAD,20040816,051900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,052000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,052100,1.3111,1.3112,1.3111,1.3112
USDCAD,20040816,052200,1.3113,1.3113,1.3112,1.3112
USDCAD,20040816,052300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,052400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,052500,1.3113,1.3113,1.3112,1.3112
USDCAD,20040816,052600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,052700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,052800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,052900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,053000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,053100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,053200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,053300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,053400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,053500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,053600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,053700,1.3113,1.3113,1.3112,1.3113
USDCAD,20040816,053800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,053900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,054000,1.3113,1.3114,1.3113,1.3114
USDCAD,20040816,054100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,054200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,054300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,054400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,054500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,054600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,054700,1.3115,1.3116,1.3115,1.3116
USDCAD,20040816,054800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,054900,1.3117,1.3118,1.3117,1.3118
USDCAD,20040816,055000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,055100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,055200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,055300,1.3118,1.3118,1.3117,1.3117
USDCAD,20040816,055400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,055500,1.3116,1.3116,1.3115,1.3115
USDCAD,20040816,055600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,055700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,055800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,055900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,060000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,060100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,060200,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,060300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,060400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,060500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,060600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,060700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,060800,1.3117,1.3117,1.3116,1.3116
USDCAD,20040816,060900,1.3116,1.3117,1.3116,1.3117
USDCAD,20040816,061000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,061100,1.3115,1.3117,1.3115,1.3117
USDCAD,20040816,061200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,061300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,061400,1.3119,1.3119,1.3118,1.3118
USDCAD,20040816,061500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,061600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,061700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,061800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,061900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,062000,1.3118,1.3118,1.3117,1.3117
USDCAD,20040816,062100,1.3117,1.3118,1.3117,1.3118
USDCAD,20040816,062200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,062300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,062400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,062500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,062600,1.3117,1.3118,1.3117,1.3118
USDCAD,20040816,062700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,062800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,062900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,063000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,063100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,063200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,063300,1.3118,1.3119,1.3118,1.3119
USDCAD,20040816,063400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,063500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,063600,1.3119,1.3119,1.3118,1.3118
USDCAD,20040816,063700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,063800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,063900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,064000,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,064100,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,064200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,064300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,064400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,064500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,064600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,064700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,064800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,064900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,065000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,065100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,065200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,065300,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,065400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,065500,1.3119,1.3119,1.3118,1.3118
USDCAD,20040816,065600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,065700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,065800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,065900,1.3118,1.3118,1.3117,1.3118
USDCAD,20040816,070000,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,070100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,070200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,070300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,070400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,070500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,070600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,070700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,070800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,070900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,071000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,071100,1.3116,1.3117,1.3116,1.3117
USDCAD,20040816,071200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,071300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,071400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,071500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,071600,1.3117,1.3117,1.3116,1.3117
USDCAD,20040816,071700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,071800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,071900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,072000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,072100,1.3116,1.3119,1.3116,1.3119
USDCAD,20040816,072200,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,072300,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,072400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,072500,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,072600,1.3120,1.3121,1.3120,1.3121
USDCAD,20040816,072700,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,072800,1.3120,1.3121,1.3120,1.3121
USDCAD,20040816,072900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,073000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,073200,1.3121,1.3121,1.3120,1.3120
USDCAD,20040816,073300,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,073400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,073500,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,073600,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,073700,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,073800,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,073900,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,074000,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,074100,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,074200,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,074300,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,074400,1.3120,1.3120,1.3119,1.3119
USDCAD,20040816,074500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,074600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,074700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,074800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,074900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,075000,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,075100,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,075200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,075300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,075400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,075500,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,075600,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,075700,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,075800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,075900,1.3121,1.3121,1.3120,1.3120
USDCAD,20040816,080000,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,080100,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,080200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,080300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,080400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,080500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,080600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,080700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,080800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,080900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,081000,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,081100,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,081200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,081300,1.3120,1.3120,1.3119,1.3119
USDCAD,20040816,081400,1.3120,1.3121,1.3120,1.3121
USDCAD,20040816,081500,1.3120,1.3121,1.3120,1.3121
USDCAD,20040816,081600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,081700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,081800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,081900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,082000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,082100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040816,082200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040816,082300,1.3122,1.3122,1.3122,1.3122
USDCAD,20040816,082400,1.3122,1.3122,1.3119,1.3119
USDCAD,20040816,082500,1.3120,1.3120,1.3119,1.3119
USDCAD,20040816,082600,1.3118,1.3118,1.3117,1.3117
USDCAD,20040816,082700,1.3118,1.3118,1.3116,1.3116
USDCAD,20040816,082800,1.3115,1.3115,1.3114,1.3115
USDCAD,20040816,082900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,083000,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,083100,1.3113,1.3114,1.3111,1.3114
USDCAD,20040816,083200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,083300,1.3114,1.3114,1.3111,1.3111
USDCAD,20040816,083400,1.3110,1.3111,1.3109,1.3109
USDCAD,20040816,083500,1.3108,1.3110,1.3108,1.3110
USDCAD,20040816,083600,1.3109,1.3109,1.3108,1.3109
USDCAD,20040816,083700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040816,083800,1.3108,1.3109,1.3108,1.3109
USDCAD,20040816,083900,1.3107,1.3108,1.3107,1.3108
USDCAD,20040816,084000,1.3109,1.3109,1.3108,1.3109
USDCAD,20040816,084100,1.3110,1.3110,1.3109,1.3109
USDCAD,20040816,084200,1.3109,1.3110,1.3109,1.3110
USDCAD,20040816,084300,1.3111,1.3111,1.3110,1.3110
USDCAD,20040816,084400,1.3109,1.3110,1.3109,1.3109
USDCAD,20040816,084500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,084600,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,084700,1.3110,1.3110,1.3109,1.3109
USDCAD,20040816,084800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,084900,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,085000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,085100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,085200,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,085300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,085400,1.3110,1.3111,1.3110,1.3111
USDCAD,20040816,085500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,085600,1.3110,1.3110,1.3109,1.3110
USDCAD,20040816,085700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,085800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,085900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,090000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,090100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,090200,1.3112,1.3112,1.3111,1.3111
USDCAD,20040816,090300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,090400,1.3111,1.3111,1.3110,1.3110
USDCAD,20040816,090500,1.3109,1.3111,1.3109,1.3111
USDCAD,20040816,090600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,090700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,090800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,090900,1.3112,1.3112,1.3109,1.3109
USDCAD,20040816,091000,1.3110,1.3113,1.3110,1.3113
USDCAD,20040816,091100,1.3112,1.3112,1.3109,1.3111
USDCAD,20040816,091200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,091300,1.3112,1.3113,1.3112,1.3113
USDCAD,20040816,091400,1.3112,1.3113,1.3112,1.3113
USDCAD,20040816,091500,1.3113,1.3113,1.3112,1.3112
USDCAD,20040816,091600,1.3111,1.3111,1.3107,1.3110
USDCAD,20040816,091700,1.3111,1.3113,1.3111,1.3113
USDCAD,20040816,091800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,091900,1.3112,1.3113,1.3112,1.3112
USDCAD,20040816,092000,1.3113,1.3113,1.3112,1.3113
USDCAD,20040816,092100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,092200,1.3114,1.3115,1.3114,1.3115
USDCAD,20040816,092300,1.3114,1.3114,1.3113,1.3113
USDCAD,20040816,092400,1.3113,1.3114,1.3113,1.3113
USDCAD,20040816,092500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,092600,1.3114,1.3114,1.3113,1.3114
USDCAD,20040816,092700,1.3114,1.3114,1.3113,1.3113
USDCAD,20040816,092800,1.3114,1.3115,1.3114,1.3115
USDCAD,20040816,092900,1.3115,1.3115,1.3114,1.3114
USDCAD,20040816,093000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,093100,1.3115,1.3117,1.3115,1.3115
USDCAD,20040816,093200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,093300,1.3114,1.3114,1.3113,1.3113
USDCAD,20040816,093400,1.3112,1.3112,1.3109,1.3109
USDCAD,20040816,093500,1.3108,1.3109,1.3107,1.3108
USDCAD,20040816,093600,1.3107,1.3107,1.3105,1.3106
USDCAD,20040816,093700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,093800,1.3106,1.3107,1.3106,1.3106
USDCAD,20040816,093900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040816,094000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,094100,1.3107,1.3107,1.3106,1.3106
USDCAD,20040816,094200,1.3107,1.3107,1.3106,1.3106
USDCAD,20040816,094300,1.3107,1.3107,1.3105,1.3105
USDCAD,20040816,094400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040816,094500,1.3105,1.3106,1.3105,1.3106
USDCAD,20040816,094600,1.3105,1.3106,1.3103,1.3105
USDCAD,20040816,094700,1.3106,1.3109,1.3106,1.3109
USDCAD,20040816,094800,1.3108,1.3109,1.3108,1.3108
USDCAD,20040816,094900,1.3109,1.3109,1.3107,1.3107
USDCAD,20040816,095000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,095100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,095200,1.3107,1.3108,1.3107,1.3108
USDCAD,20040816,095300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,095400,1.3108,1.3108,1.3107,1.3108
USDCAD,20040816,095500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,095600,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,095700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,095800,1.3109,1.3109,1.3102,1.3102
USDCAD,20040816,095900,1.3101,1.3103,1.3100,1.3102
USDCAD,20040816,100000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040816,100100,1.3103,1.3105,1.3103,1.3105
USDCAD,20040816,100200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040816,100300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040816,100400,1.3104,1.3105,1.3104,1.3104
USDCAD,20040816,100500,1.3105,1.3105,1.3104,1.3104
USDCAD,20040816,100600,1.3105,1.3106,1.3105,1.3106
USDCAD,20040816,100700,1.3107,1.3107,1.3105,1.3106
USDCAD,20040816,100800,1.3106,1.3107,1.3106,1.3107
USDCAD,20040816,100900,1.3108,1.3109,1.3107,1.3107
USDCAD,20040816,101000,1.3109,1.3111,1.3109,1.3111
USDCAD,20040816,101100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040816,101200,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,101300,1.3110,1.3111,1.3110,1.3111
USDCAD,20040816,101400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,101500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,101600,1.3113,1.3113,1.3112,1.3112
USDCAD,20040816,101700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,101800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,101900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,102000,1.3114,1.3114,1.3113,1.3113
USDCAD,20040816,102100,1.3114,1.3114,1.3113,1.3113
USDCAD,20040816,102200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,102300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,102400,1.3112,1.3112,1.3111,1.3111
USDCAD,20040816,102500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,102600,1.3111,1.3111,1.3110,1.3111
USDCAD,20040816,102700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,102800,1.3110,1.3110,1.3107,1.3109
USDCAD,20040816,102900,1.3110,1.3111,1.3110,1.3111
USDCAD,20040816,103000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,103100,1.3112,1.3112,1.3108,1.3108
USDCAD,20040816,103200,1.3107,1.3107,1.3106,1.3107
USDCAD,20040816,103300,1.3106,1.3106,1.3104,1.3104
USDCAD,20040816,103400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040816,103500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,103600,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,103700,1.3104,1.3105,1.3104,1.3105
USDCAD,20040816,103800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,103900,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,104000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,104100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040816,104200,1.3106,1.3107,1.3106,1.3106
USDCAD,20040816,104300,1.3105,1.3107,1.3105,1.3106
USDCAD,20040816,104400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040816,104500,1.3107,1.3107,1.3106,1.3106
USDCAD,20040816,104600,1.3107,1.3107,1.3105,1.3105
USDCAD,20040816,104700,1.3106,1.3109,1.3106,1.3109
USDCAD,20040816,104800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040816,104900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,105000,1.3107,1.3108,1.3107,1.3108
USDCAD,20040816,105100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040816,105200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,105300,1.3108,1.3108,1.3107,1.3108
USDCAD,20040816,105400,1.3107,1.3107,1.3106,1.3106
USDCAD,20040816,105500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,105600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,105700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,105800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040816,105900,1.3107,1.3108,1.3107,1.3108
USDCAD,20040816,110000,1.3107,1.3108,1.3107,1.3107
USDCAD,20040816,110100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,110200,1.3108,1.3109,1.3108,1.3109
USDCAD,20040816,110300,1.3110,1.3110,1.3109,1.3109
USDCAD,20040816,110400,1.3110,1.3111,1.3110,1.3111
USDCAD,20040816,110500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040816,110600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,110700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,110800,1.3112,1.3112,1.3111,1.3111
USDCAD,20040816,110900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,111000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,111100,1.3111,1.3113,1.3111,1.3113
USDCAD,20040816,111200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,111300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,111400,1.3113,1.3113,1.3112,1.3112
USDCAD,20040816,111500,1.3113,1.3114,1.3113,1.3114
USDCAD,20040816,111600,1.3115,1.3116,1.3114,1.3116
USDCAD,20040816,111700,1.3117,1.3119,1.3117,1.3118
USDCAD,20040816,111800,1.3119,1.3119,1.3117,1.3117
USDCAD,20040816,111900,1.3118,1.3118,1.3117,1.3118
USDCAD,20040816,112000,1.3119,1.3120,1.3118,1.3118
USDCAD,20040816,112100,1.3119,1.3120,1.3118,1.3118
USDCAD,20040816,112200,1.3119,1.3119,1.3117,1.3117
USDCAD,20040816,112300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,112400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,112500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,112600,1.3117,1.3117,1.3116,1.3116
USDCAD,20040816,112700,1.3116,1.3117,1.3116,1.3117
USDCAD,20040816,112800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,112900,1.3117,1.3117,1.3116,1.3116
USDCAD,20040816,113000,1.3117,1.3118,1.3117,1.3117
USDCAD,20040816,113100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,113200,1.3116,1.3118,1.3116,1.3117
USDCAD,20040816,113300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,113400,1.3115,1.3116,1.3115,1.3116
USDCAD,20040816,113500,1.3117,1.3117,1.3115,1.3115
USDCAD,20040816,113600,1.3114,1.3115,1.3113,1.3115
USDCAD,20040816,113700,1.3116,1.3117,1.3116,1.3117
USDCAD,20040816,113800,1.3116,1.3117,1.3116,1.3116
USDCAD,20040816,113900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,114000,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,114100,1.3116,1.3116,1.3114,1.3114
USDCAD,20040816,114200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,114300,1.3114,1.3116,1.3114,1.3116
USDCAD,20040816,114400,1.3117,1.3117,1.3116,1.3116
USDCAD,20040816,114500,1.3115,1.3116,1.3115,1.3115
USDCAD,20040816,114600,1.3116,1.3117,1.3116,1.3117
USDCAD,20040816,114700,1.3117,1.3117,1.3116,1.3116
USDCAD,20040816,114800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,114900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,115000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,115100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,115200,1.3116,1.3116,1.3115,1.3115
USDCAD,20040816,115300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,115400,1.3116,1.3117,1.3116,1.3116
USDCAD,20040816,115500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,115600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,115700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,115800,1.3117,1.3118,1.3117,1.3118
USDCAD,20040816,115900,1.3119,1.3119,1.3118,1.3118
USDCAD,20040816,120000,1.3117,1.3119,1.3117,1.3119
USDCAD,20040816,120100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,120200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040816,120300,1.3118,1.3119,1.3118,1.3119
USDCAD,20040816,120400,1.3119,1.3121,1.3119,1.3121
USDCAD,20040816,120500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,120600,1.3122,1.3122,1.3122,1.3122
USDCAD,20040816,120700,1.3121,1.3121,1.3120,1.3120
USDCAD,20040816,120800,1.3119,1.3119,1.3118,1.3118
USDCAD,20040816,120900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,121000,1.3116,1.3116,1.3115,1.3115
USDCAD,20040816,121100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,121200,1.3115,1.3116,1.3115,1.3116
USDCAD,20040816,121300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,121400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,121500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,121600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,121700,1.3115,1.3116,1.3115,1.3116
USDCAD,20040816,121800,1.3115,1.3115,1.3114,1.3114
USDCAD,20040816,121900,1.3114,1.3115,1.3114,1.3115
USDCAD,20040816,122000,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,122100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,122200,1.3114,1.3114,1.3110,1.3110
USDCAD,20040816,122300,1.3111,1.3114,1.3111,1.3114
USDCAD,20040816,122400,1.3115,1.3116,1.3115,1.3116
USDCAD,20040816,122500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,122600,1.3115,1.3116,1.3113,1.3115
USDCAD,20040816,122700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,122800,1.3114,1.3117,1.3114,1.3117
USDCAD,20040816,122900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,123000,1.3117,1.3118,1.3117,1.3118
USDCAD,20040816,123100,1.3117,1.3118,1.3117,1.3118
USDCAD,20040816,123200,1.3119,1.3121,1.3119,1.3121
USDCAD,20040816,123300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,123400,1.3120,1.3121,1.3120,1.3121
USDCAD,20040816,123500,1.3120,1.3121,1.3120,1.3121
USDCAD,20040816,123600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,123700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,123800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,123900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,124000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,124100,1.3120,1.3120,1.3119,1.3119
USDCAD,20040816,124200,1.3118,1.3118,1.3117,1.3118
USDCAD,20040816,124300,1.3117,1.3117,1.3116,1.3116
USDCAD,20040816,124400,1.3117,1.3118,1.3117,1.3117
USDCAD,20040816,124500,1.3116,1.3117,1.3116,1.3117
USDCAD,20040816,124600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040816,124700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,124800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,124900,1.3116,1.3117,1.3116,1.3116
USDCAD,20040816,125000,1.3118,1.3119,1.3118,1.3119
USDCAD,20040816,125100,1.3118,1.3119,1.3118,1.3119
USDCAD,20040816,125200,1.3118,1.3119,1.3118,1.3119
USDCAD,20040816,125300,1.3120,1.3121,1.3120,1.3121
USDCAD,20040816,125400,1.3120,1.3121,1.3120,1.3121
USDCAD,20040816,125500,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,125600,1.3120,1.3121,1.3120,1.3121
USDCAD,20040816,125700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,125800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,125900,1.3120,1.3121,1.3120,1.3120
USDCAD,20040816,130000,1.3121,1.3121,1.3120,1.3121
USDCAD,20040816,130100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,130200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,130300,1.3122,1.3122,1.3120,1.3120
USDCAD,20040816,130400,1.3119,1.3121,1.3119,1.3121
USDCAD,20040816,130500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,130600,1.3120,1.3120,1.3119,1.3119
USDCAD,20040816,130700,1.3118,1.3119,1.3118,1.3119
USDCAD,20040816,130800,1.3119,1.3120,1.3119,1.3119
USDCAD,20040816,130900,1.3120,1.3120,1.3119,1.3120
USDCAD,20040816,131000,1.3120,1.3120,1.3120,1.3120
USDCAD,20040816,131100,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,131200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040816,131300,1.3116,1.3116,1.3115,1.3115
USDCAD,20040816,131400,1.3114,1.3119,1.3114,1.3118
USDCAD,20040816,131500,1.3117,1.3118,1.3117,1.3118
USDCAD,20040816,131600,1.3119,1.3120,1.3119,1.3120
USDCAD,20040816,131700,1.3119,1.3121,1.3119,1.3121
USDCAD,20040816,131800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,131900,1.3122,1.3122,1.3122,1.3122
USDCAD,20040816,132000,1.3122,1.3126,1.3121,1.3126
USDCAD,20040816,132100,1.3125,1.3125,1.3121,1.3121
USDCAD,20040816,132200,1.3120,1.3121,1.3120,1.3121
USDCAD,20040816,132300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,132400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040816,132500,1.3120,1.3120,1.3119,1.3119
USDCAD,20040816,132600,1.3120,1.3120,1.3119,1.3119
USDCAD,20040816,132700,1.3118,1.3119,1.3118,1.3118
USDCAD,20040816,132800,1.3117,1.3117,1.3116,1.3116
USDCAD,20040816,132900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040816,133000,1.3114,1.3114,1.3111,1.3112
USDCAD,20040816,133100,1.3111,1.3111,1.3108,1.3109
USDCAD,20040816,133200,1.3110,1.3111,1.3110,1.3110
USDCAD,20040816,133300,1.3111,1.3112,1.3111,1.3112
USDCAD,20040816,133400,1.3111,1.3112,1.3111,1.3112
USDCAD,20040816,133500,1.3111,1.3112,1.3111,1.3111
USDCAD,20040816,133600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,133700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040816,133800,1.3110,1.3111,1.3109,1.3110
USDCAD,20040816,133900,1.3111,1.3112,1.3109,1.3110
USDCAD,20040816,134000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,134100,1.3110,1.3110,1.3109,1.3110
USDCAD,20040816,134200,1.3111,1.3114,1.3110,1.3114
USDCAD,20040816,134300,1.3113,1.3114,1.3112,1.3113
USDCAD,20040816,134400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040816,134500,1.3113,1.3113,1.3111,1.3111
USDCAD,20040816,134600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,134700,1.3111,1.3111,1.3110,1.3110
USDCAD,20040816,134800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040816,134900,1.3110,1.3111,1.3110,1.3110
USDCAD,20040816,135000,1.3111,1.3112,1.3110,1.3112
USDCAD,20040816,135100,1.3113,1.3113,1.3112,1.3113
USDCAD,20040816,135200,1.3112,1.3112,1.3111,1.3111
USDCAD,20040816,135300,1.3110,1.3111,1.3109,1.3111
USDCAD,20040816,135400,1.3112,1.3114,1.3112,1.3114
USDCAD,20040816,135500,1.3115,1.3117,1.3115,1.3117
USDCAD,20040816,135600,1.3118,1.3118,1.3117,1.3117
USDCAD,20040816,135700,1.3118,1.3119,1.3117,1.3117
USDCAD,20040816,135800,1.3118,1.3118,1.3116,1.3117
USDCAD,20040816,135900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040816,140000,1.3116,1.3117,1.3116,1.3116
USDCAD,20040816,140100,1.3117,1.3117,1.3114,1.3114
USDCAD,20040816,140200,1.3115,1.3118,1.3115,1.3117
USDCAD,20040816,140300,1.3116,1.3118,1.3114,1.3114
USDCAD,20040816,140400,1.3115,1.3116,1.3115,1.3115
USDCAD,20040816,140500,1.3114,1.3114,1.3113,1.3114
USDCAD,20040816,140600,1.3115,1.3116,1.3115,1.3115
USDCAD,20040816,140700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,140800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040816,140900,1.3113,1.3113,1.3111,1.3111
USDCAD,20040816,141000,1.3112,1.3112,1.3111,1.3111
USDCAD,20040816,141100,1.3112,1.3112,1.3111,1.3111
USDCAD,20040816,141200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040816,141300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040816,141400,1.3112,1.3112,1.3110,1.3110
USDCAD,20040816,141500,1.3111,1.3112,1.3110,1.3111
USDCAD,20040816,141600,1.3110,1.3110,1.3109,1.3109
USDCAD,20040816,141700,1.3108,1.3108,1.3107,1.3108
USDCAD,20040816,141800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040816,141900,1.3107,1.3107,1.3101,1.3101
USDCAD,20040816,142000,1.3102,1.3102,1.3095,1.3095
USDCAD,20040816,142100,1.3094,1.3095,1.3088,1.3088
USDCAD,20040816,142200,1.3087,1.3087,1.3085,1.3087
USDCAD,20040816,142300,1.3088,1.3089,1.3088,1.3088
USDCAD,20040816,142400,1.3089,1.3091,1.3088,1.3091
USDCAD,20040816,142500,1.3090,1.3091,1.3090,1.3091
USDCAD,20040816,142600,1.3091,1.3092,1.3091,1.3092
USDCAD,20040816,142700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040816,142800,1.3093,1.3093,1.3092,1.3092
USDCAD,20040816,142900,1.3093,1.3094,1.3093,1.3093
USDCAD,20040816,143000,1.3092,1.3092,1.3091,1.3091
USDCAD,20040816,143100,1.3090,1.3090,1.3083,1.3084
USDCAD,20040816,143200,1.3083,1.3085,1.3082,1.3085
USDCAD,20040816,143300,1.3084,1.3085,1.3084,1.3085
USDCAD,20040816,143400,1.3086,1.3087,1.3086,1.3087
USDCAD,20040816,143500,1.3086,1.3087,1.3086,1.3086
USDCAD,20040816,143600,1.3087,1.3088,1.3087,1.3088
USDCAD,20040816,143700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040816,143800,1.3089,1.3091,1.3089,1.3091
USDCAD,20040816,143900,1.3091,1.3092,1.3091,1.3092
USDCAD,20040816,144000,1.3091,1.3094,1.3091,1.3093
USDCAD,20040816,144100,1.3092,1.3092,1.3091,1.3091
USDCAD,20040816,144200,1.3092,1.3093,1.3089,1.3090
USDCAD,20040816,144300,1.3089,1.3090,1.3089,1.3090
USDCAD,20040816,144400,1.3089,1.3089,1.3088,1.3088
USDCAD,20040816,144500,1.3087,1.3087,1.3085,1.3086
USDCAD,20040816,144600,1.3085,1.3086,1.3083,1.3083
USDCAD,20040816,144700,1.3084,1.3084,1.3083,1.3084
USDCAD,20040816,144800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040816,144900,1.3085,1.3088,1.3084,1.3088
USDCAD,20040816,145000,1.3087,1.3087,1.3086,1.3086
USDCAD,20040816,145100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040816,145200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040816,145300,1.3087,1.3087,1.3086,1.3087
USDCAD,20040816,145400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040816,145500,1.3087,1.3087,1.3081,1.3081
USDCAD,20040816,145600,1.3080,1.3080,1.3064,1.3064
USDCAD,20040816,145700,1.3061,1.3066,1.3060,1.3063
USDCAD,20040816,145800,1.3064,1.3065,1.3064,1.3065
USDCAD,20040816,145900,1.3064,1.3064,1.3063,1.3063
USDCAD,20040816,150000,1.3063,1.3063,1.3062,1.3063
USDCAD,20040816,150100,1.3064,1.3077,1.3064,1.3075
USDCAD,20040816,150200,1.3074,1.3075,1.3071,1.3072
USDCAD,20040816,150300,1.3071,1.3072,1.3068,1.3069
USDCAD,20040816,150400,1.3068,1.3070,1.3068,1.3070
USDCAD,20040816,150500,1.3071,1.3076,1.3071,1.3076
USDCAD,20040816,150600,1.3077,1.3079,1.3077,1.3079
USDCAD,20040816,150700,1.3080,1.3090,1.3080,1.3090
USDCAD,20040816,150800,1.3089,1.3091,1.3088,1.3088
USDCAD,20040816,150900,1.3089,1.3089,1.3083,1.3083
USDCAD,20040816,151000,1.3082,1.3083,1.3082,1.3082
USDCAD,20040816,151100,1.3083,1.3084,1.3082,1.3082
USDCAD,20040816,151200,1.3081,1.3082,1.3081,1.3081
USDCAD,20040816,151300,1.3082,1.3084,1.3082,1.3084
USDCAD,20040816,151400,1.3085,1.3088,1.3085,1.3088
USDCAD,20040816,151500,1.3087,1.3088,1.3084,1.3087
USDCAD,20040816,151600,1.3088,1.3089,1.3088,1.3089
USDCAD,20040816,151700,1.3088,1.3089,1.3087,1.3087
USDCAD,20040816,151800,1.3086,1.3086,1.3085,1.3085
USDCAD,20040816,151900,1.3084,1.3084,1.3082,1.3082
USDCAD,20040816,152000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040816,152100,1.3081,1.3081,1.3079,1.3079
USDCAD,20040816,152200,1.3078,1.3078,1.3076,1.3077
USDCAD,20040816,152300,1.3078,1.3082,1.3078,1.3082
USDCAD,20040816,152400,1.3081,1.3082,1.3081,1.3081
USDCAD,20040816,152500,1.3082,1.3084,1.3081,1.3083
USDCAD,20040816,152600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040816,152700,1.3083,1.3084,1.3083,1.3084
USDCAD,20040816,152800,1.3084,1.3086,1.3083,1.3085
USDCAD,20040816,152900,1.3086,1.3093,1.3086,1.3089
USDCAD,20040816,153000,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,153100,1.3087,1.3089,1.3087,1.3089
USDCAD,20040816,153200,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,153300,1.3087,1.3092,1.3087,1.3092
USDCAD,20040816,153400,1.3093,1.3093,1.3088,1.3088
USDCAD,20040816,153500,1.3089,1.3089,1.3089,1.3089
USDCAD,20040816,153600,1.3089,1.3090,1.3089,1.3090
USDCAD,20040816,153700,1.3091,1.3091,1.3090,1.3091
USDCAD,20040816,153800,1.3093,1.3093,1.3091,1.3091
USDCAD,20040816,153900,1.3090,1.3090,1.3089,1.3090
USDCAD,20040816,154000,1.3089,1.3090,1.3088,1.3088
USDCAD,20040816,154100,1.3089,1.3091,1.3089,1.3091
USDCAD,20040816,154200,1.3090,1.3091,1.3090,1.3091
USDCAD,20040816,154300,1.3091,1.3091,1.3091,1.3091
USDCAD,20040816,154400,1.3091,1.3091,1.3090,1.3090
USDCAD,20040816,154500,1.3089,1.3089,1.3084,1.3086
USDCAD,20040816,154600,1.3087,1.3088,1.3087,1.3088
USDCAD,20040816,154700,1.3087,1.3088,1.3086,1.3086
USDCAD,20040816,154800,1.3085,1.3086,1.3085,1.3085
USDCAD,20040816,154900,1.3084,1.3084,1.3080,1.3080
USDCAD,20040816,155000,1.3079,1.3079,1.3074,1.3074
USDCAD,20040816,155100,1.3073,1.3074,1.3070,1.3074
USDCAD,20040816,155200,1.3075,1.3075,1.3071,1.3071
USDCAD,20040816,155300,1.3070,1.3070,1.3068,1.3069
USDCAD,20040816,155400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,155500,1.3069,1.3069,1.3068,1.3069
USDCAD,20040816,155600,1.3070,1.3070,1.3069,1.3070
USDCAD,20040816,155700,1.3069,1.3070,1.3068,1.3070
USDCAD,20040816,155800,1.3071,1.3072,1.3071,1.3071
USDCAD,20040816,155900,1.3072,1.3074,1.3070,1.3074
USDCAD,20040816,160000,1.3073,1.3074,1.3072,1.3073
USDCAD,20040816,160100,1.3074,1.3075,1.3072,1.3072
USDCAD,20040816,160200,1.3071,1.3075,1.3071,1.3075
USDCAD,20040816,160300,1.3074,1.3075,1.3074,1.3074
USDCAD,20040816,160400,1.3072,1.3072,1.3071,1.3071
USDCAD,20040816,160500,1.3072,1.3072,1.3070,1.3070
USDCAD,20040816,160600,1.3071,1.3071,1.3070,1.3071
USDCAD,20040816,160700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,160800,1.3071,1.3071,1.3070,1.3070
USDCAD,20040816,160900,1.3071,1.3072,1.3071,1.3072
USDCAD,20040816,161000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040816,161100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040816,161200,1.3075,1.3076,1.3075,1.3076
USDCAD,20040816,161300,1.3077,1.3077,1.3076,1.3077
USDCAD,20040816,161400,1.3076,1.3076,1.3074,1.3074
USDCAD,20040816,161500,1.3075,1.3075,1.3074,1.3075
USDCAD,20040816,161600,1.3076,1.3081,1.3076,1.3080
USDCAD,20040816,161700,1.3079,1.3080,1.3077,1.3077
USDCAD,20040816,161800,1.3076,1.3076,1.3073,1.3073
USDCAD,20040816,161900,1.3074,1.3075,1.3073,1.3073
USDCAD,20040816,162000,1.3074,1.3074,1.3073,1.3073
USDCAD,20040816,162100,1.3074,1.3074,1.3073,1.3074
USDCAD,20040816,162200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040816,162300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040816,162400,1.3076,1.3080,1.3076,1.3079
USDCAD,20040816,162500,1.3080,1.3080,1.3079,1.3079
USDCAD,20040816,162600,1.3080,1.3080,1.3079,1.3079
USDCAD,20040816,162700,1.3080,1.3080,1.3079,1.3079
USDCAD,20040816,162800,1.3080,1.3082,1.3080,1.3082
USDCAD,20040816,162900,1.3082,1.3082,1.3081,1.3081
USDCAD,20040816,163000,1.3080,1.3080,1.3079,1.3079
USDCAD,20040816,163100,1.3078,1.3079,1.3078,1.3078
USDCAD,20040816,163200,1.3077,1.3085,1.3077,1.3085
USDCAD,20040816,163300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040816,163400,1.3086,1.3089,1.3085,1.3088
USDCAD,20040816,163500,1.3087,1.3088,1.3087,1.3088
USDCAD,20040816,163600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040816,163700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040816,163800,1.3088,1.3089,1.3086,1.3087
USDCAD,20040816,163900,1.3088,1.3088,1.3086,1.3086
USDCAD,20040816,164000,1.3087,1.3087,1.3084,1.3084
USDCAD,20040816,164100,1.3083,1.3083,1.3082,1.3082
USDCAD,20040816,164200,1.3081,1.3081,1.3080,1.3080
USDCAD,20040816,164300,1.3080,1.3081,1.3080,1.3081
USDCAD,20040816,164400,1.3081,1.3081,1.3080,1.3080
USDCAD,20040816,164500,1.3079,1.3079,1.3076,1.3076
USDCAD,20040816,164600,1.3077,1.3077,1.3073,1.3073
USDCAD,20040816,164700,1.3072,1.3073,1.3072,1.3072
USDCAD,20040816,164800,1.3072,1.3073,1.3072,1.3073
USDCAD,20040816,164900,1.3074,1.3074,1.3073,1.3073
USDCAD,20040816,165000,1.3072,1.3073,1.3072,1.3073
USDCAD,20040816,165100,1.3072,1.3073,1.3071,1.3071
USDCAD,20040816,165200,1.3071,1.3072,1.3071,1.3072
USDCAD,20040816,165300,1.3073,1.3075,1.3073,1.3074
USDCAD,20040816,165400,1.3075,1.3076,1.3075,1.3076
USDCAD,20040816,165500,1.3077,1.3077,1.3075,1.3075
USDCAD,20040816,165600,1.3074,1.3075,1.3070,1.3070
USDCAD,20040816,165700,1.3071,1.3073,1.3071,1.3072
USDCAD,20040816,165800,1.3073,1.3075,1.3073,1.3075
USDCAD,20040816,165900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040816,170000,1.3074,1.3074,1.3070,1.3071
USDCAD,20040816,170100,1.3070,1.3070,1.3068,1.3069
USDCAD,20040816,170200,1.3070,1.3072,1.3070,1.3072
USDCAD,20040816,170300,1.3073,1.3074,1.3073,1.3074
USDCAD,20040816,170400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040816,170500,1.3074,1.3074,1.3073,1.3073
USDCAD,20040816,170600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040816,170700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040816,170800,1.3075,1.3075,1.3074,1.3075
USDCAD,20040816,170900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040816,171000,1.3074,1.3075,1.3074,1.3075
USDCAD,20040816,171100,1.3076,1.3079,1.3075,1.3079
USDCAD,20040816,171200,1.3080,1.3082,1.3079,1.3081
USDCAD,20040816,171300,1.3082,1.3084,1.3081,1.3083
USDCAD,20040816,171400,1.3082,1.3082,1.3080,1.3080
USDCAD,20040816,171500,1.3081,1.3081,1.3080,1.3081
USDCAD,20040816,171600,1.3082,1.3082,1.3081,1.3081
USDCAD,20040816,171700,1.3080,1.3080,1.3078,1.3079
USDCAD,20040816,171800,1.3078,1.3078,1.3077,1.3077
USDCAD,20040816,171900,1.3078,1.3083,1.3078,1.3083
USDCAD,20040816,172000,1.3082,1.3083,1.3082,1.3083
USDCAD,20040816,172100,1.3082,1.3084,1.3082,1.3084
USDCAD,20040816,172200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040816,172300,1.3083,1.3083,1.3082,1.3083
USDCAD,20040816,172400,1.3082,1.3082,1.3082,1.3082
USDCAD,20040816,172500,1.3082,1.3083,1.3081,1.3081
USDCAD,20040816,172600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040816,172700,1.3080,1.3081,1.3079,1.3080
USDCAD,20040816,172800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040816,172900,1.3081,1.3081,1.3078,1.3080
USDCAD,20040816,173000,1.3081,1.3084,1.3081,1.3084
USDCAD,20040816,173100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040816,173200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040816,173300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040816,173400,1.3084,1.3084,1.3084,1.3084
USDCAD,20040816,173500,1.3084,1.3085,1.3084,1.3085
USDCAD,20040816,173600,1.3086,1.3089,1.3086,1.3088
USDCAD,20040816,173700,1.3087,1.3087,1.3086,1.3086
USDCAD,20040816,173800,1.3086,1.3087,1.3086,1.3087
USDCAD,20040816,173900,1.3086,1.3086,1.3085,1.3085
USDCAD,20040816,174000,1.3085,1.3085,1.3084,1.3084
USDCAD,20040816,174100,1.3084,1.3084,1.3082,1.3082
USDCAD,20040816,174200,1.3083,1.3083,1.3081,1.3081
USDCAD,20040816,174300,1.3081,1.3081,1.3080,1.3080
USDCAD,20040816,174400,1.3079,1.3080,1.3079,1.3080
USDCAD,20040816,174500,1.3079,1.3080,1.3079,1.3079
USDCAD,20040816,174600,1.3078,1.3078,1.3077,1.3077
USDCAD,20040816,174700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040816,174800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040816,174900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040816,175000,1.3079,1.3079,1.3079,1.3079
USDCAD,20040816,175100,1.3079,1.3079,1.3076,1.3076
USDCAD,20040816,175200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040816,175300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040816,175400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040816,175500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040816,175600,1.3076,1.3078,1.3076,1.3078
USDCAD,20040816,175700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040816,175800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040816,175900,1.3076,1.3076,1.3073,1.3073
USDCAD,20040816,180000,1.3072,1.3073,1.3072,1.3073
USDCAD,20040816,180100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040816,180200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040816,180300,1.3075,1.3075,1.3074,1.3074
USDCAD,20040816,180400,1.3075,1.3077,1.3075,1.3076
USDCAD,20040816,180500,1.3075,1.3075,1.3074,1.3074
USDCAD,20040816,180600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040816,180700,1.3073,1.3073,1.3068,1.3068
USDCAD,20040816,180800,1.3067,1.3067,1.3066,1.3066
USDCAD,20040816,180900,1.3065,1.3065,1.3058,1.3058
USDCAD,20040816,181000,1.3060,1.3060,1.3053,1.3054
USDCAD,20040816,181100,1.3055,1.3057,1.3055,1.3057
USDCAD,20040816,181200,1.3058,1.3061,1.3058,1.3061
USDCAD,20040816,181300,1.3060,1.3060,1.3058,1.3059
USDCAD,20040816,181400,1.3058,1.3059,1.3057,1.3059
USDCAD,20040816,181500,1.3060,1.3060,1.3059,1.3059
USDCAD,20040816,181600,1.3058,1.3058,1.3056,1.3056
USDCAD,20040816,181700,1.3055,1.3055,1.3053,1.3053
USDCAD,20040816,181800,1.3052,1.3053,1.3052,1.3053
USDCAD,20040816,181900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040816,182000,1.3052,1.3053,1.3052,1.3052
USDCAD,20040816,182100,1.3051,1.3051,1.3049,1.3049
USDCAD,20040816,182200,1.3050,1.3053,1.3050,1.3053
USDCAD,20040816,182300,1.3052,1.3054,1.3052,1.3053
USDCAD,20040816,182400,1.3054,1.3057,1.3054,1.3057
USDCAD,20040816,182500,1.3056,1.3056,1.3054,1.3054
USDCAD,20040816,182600,1.3053,1.3054,1.3053,1.3054
USDCAD,20040816,182700,1.3054,1.3056,1.3054,1.3056
USDCAD,20040816,182800,1.3057,1.3059,1.3057,1.3059
USDCAD,20040816,182900,1.3058,1.3058,1.3057,1.3057
USDCAD,20040816,183000,1.3056,1.3057,1.3056,1.3056
USDCAD,20040816,183100,1.3056,1.3056,1.3055,1.3055
USDCAD,20040816,183200,1.3056,1.3056,1.3056,1.3056
USDCAD,20040816,183300,1.3055,1.3055,1.3054,1.3055
USDCAD,20040816,183400,1.3055,1.3055,1.3055,1.3055
USDCAD,20040816,183500,1.3055,1.3055,1.3055,1.3055
USDCAD,20040816,183600,1.3054,1.3055,1.3054,1.3055
USDCAD,20040816,183700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040816,183800,1.3054,1.3055,1.3054,1.3054
USDCAD,20040816,183900,1.3054,1.3054,1.3054,1.3054
USDCAD,20040816,184000,1.3053,1.3054,1.3053,1.3053
USDCAD,20040816,184100,1.3052,1.3053,1.3052,1.3053
USDCAD,20040816,184200,1.3052,1.3054,1.3052,1.3053
USDCAD,20040816,184300,1.3054,1.3054,1.3054,1.3054
USDCAD,20040816,184400,1.3053,1.3053,1.3053,1.3053
USDCAD,20040816,184500,1.3053,1.3054,1.3053,1.3053
USDCAD,20040816,184600,1.3054,1.3054,1.3053,1.3053
USDCAD,20040816,184700,1.3054,1.3054,1.3054,1.3054
USDCAD,20040816,184800,1.3054,1.3055,1.3054,1.3055
USDCAD,20040816,184900,1.3055,1.3055,1.3055,1.3055
USDCAD,20040816,185000,1.3054,1.3054,1.3054,1.3054
USDCAD,20040816,185100,1.3054,1.3054,1.3054,1.3054
USDCAD,20040816,185200,1.3055,1.3055,1.3054,1.3055
USDCAD,20040816,185300,1.3054,1.3055,1.3054,1.3055
USDCAD,20040816,185400,1.3054,1.3055,1.3054,1.3054
USDCAD,20040816,185500,1.3055,1.3055,1.3055,1.3055
USDCAD,20040816,185600,1.3055,1.3055,1.3054,1.3055
USDCAD,20040816,185700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040816,185800,1.3056,1.3056,1.3055,1.3055
USDCAD,20040816,185900,1.3054,1.3056,1.3054,1.3054
USDCAD,20040816,190000,1.3053,1.3053,1.3051,1.3052
USDCAD,20040816,190100,1.3051,1.3051,1.3049,1.3049
USDCAD,20040816,190200,1.3047,1.3047,1.3040,1.3042
USDCAD,20040816,190300,1.3043,1.3047,1.3043,1.3046
USDCAD,20040816,190400,1.3045,1.3047,1.3045,1.3047
USDCAD,20040816,190600,1.3047,1.3047,1.3046,1.3046
USDCAD,20040816,190700,1.3045,1.3048,1.3045,1.3048
USDCAD,20040816,190800,1.3047,1.3047,1.3047,1.3047
USDCAD,20040816,190900,1.3047,1.3047,1.3046,1.3046
USDCAD,20040816,191000,1.3047,1.3047,1.3046,1.3046
USDCAD,20040816,191100,1.3046,1.3046,1.3046,1.3046
USDCAD,20040816,191200,1.3047,1.3047,1.3047,1.3047
USDCAD,20040816,191300,1.3047,1.3047,1.3047,1.3047
USDCAD,20040816,191400,1.3046,1.3046,1.3046,1.3046
USDCAD,20040816,191500,1.3046,1.3046,1.3046,1.3046
USDCAD,20040816,191600,1.3046,1.3048,1.3046,1.3048
USDCAD,20040816,191700,1.3047,1.3050,1.3047,1.3050
USDCAD,20040816,191800,1.3049,1.3049,1.3049,1.3049
USDCAD,20040816,191900,1.3049,1.3049,1.3047,1.3047
USDCAD,20040816,192000,1.3047,1.3047,1.3047,1.3047
USDCAD,20040816,192100,1.3047,1.3047,1.3047,1.3047
USDCAD,20040816,192200,1.3048,1.3049,1.3048,1.3049
USDCAD,20040816,192300,1.3049,1.3049,1.3049,1.3049
USDCAD,20040816,192400,1.3050,1.3051,1.3050,1.3051
USDCAD,20040816,192500,1.3052,1.3052,1.3049,1.3051
USDCAD,20040816,192600,1.3052,1.3052,1.3050,1.3051
USDCAD,20040816,192700,1.3050,1.3052,1.3050,1.3052
USDCAD,20040816,192800,1.3051,1.3051,1.3050,1.3051
USDCAD,20040816,192900,1.3050,1.3051,1.3050,1.3050
USDCAD,20040816,193000,1.3049,1.3049,1.3049,1.3049
USDCAD,20040816,193100,1.3049,1.3049,1.3049,1.3049
USDCAD,20040816,193200,1.3049,1.3050,1.3049,1.3049
USDCAD,20040816,193300,1.3049,1.3049,1.3049,1.3049
USDCAD,20040816,193400,1.3050,1.3052,1.3050,1.3052
USDCAD,20040816,193500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040816,193600,1.3051,1.3052,1.3051,1.3052
USDCAD,20040816,193700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040816,193800,1.3052,1.3053,1.3052,1.3053
USDCAD,20040816,193900,1.3053,1.3054,1.3053,1.3054
USDCAD,20040816,194000,1.3055,1.3056,1.3054,1.3055
USDCAD,20040816,194100,1.3056,1.3057,1.3056,1.3057
USDCAD,20040816,194200,1.3057,1.3057,1.3057,1.3057
USDCAD,20040816,194300,1.3058,1.3059,1.3058,1.3058
USDCAD,20040816,194400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040816,194500,1.3058,1.3058,1.3056,1.3056
USDCAD,20040816,194600,1.3055,1.3055,1.3055,1.3055
USDCAD,20040816,194700,1.3055,1.3058,1.3055,1.3057
USDCAD,20040816,194800,1.3058,1.3059,1.3057,1.3058
USDCAD,20040816,194900,1.3059,1.3059,1.3057,1.3057
USDCAD,20040816,195000,1.3056,1.3058,1.3056,1.3058
USDCAD,20040816,195100,1.3057,1.3057,1.3055,1.3055
USDCAD,20040816,195200,1.3056,1.3057,1.3056,1.3057
USDCAD,20040816,195300,1.3058,1.3059,1.3058,1.3058
USDCAD,20040816,195400,1.3059,1.3060,1.3058,1.3060
USDCAD,20040816,195500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040816,195600,1.3060,1.3061,1.3060,1.3061
USDCAD,20040816,195700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,195800,1.3062,1.3062,1.3061,1.3062
USDCAD,20040816,195900,1.3063,1.3063,1.3062,1.3063
USDCAD,20040816,200000,1.3062,1.3063,1.3062,1.3063
USDCAD,20040816,200100,1.3062,1.3063,1.3062,1.3063
USDCAD,20040816,200200,1.3063,1.3064,1.3063,1.3064
USDCAD,20040816,200300,1.3063,1.3063,1.3062,1.3062
USDCAD,20040816,200400,1.3061,1.3061,1.3060,1.3061
USDCAD,20040816,200500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040816,200600,1.3062,1.3062,1.3061,1.3061
USDCAD,20040816,200700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,200800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040816,200900,1.3061,1.3063,1.3061,1.3063
USDCAD,20040816,201000,1.3062,1.3062,1.3061,1.3061
USDCAD,20040816,201100,1.3062,1.3063,1.3061,1.3063
USDCAD,20040816,201200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,201300,1.3065,1.3066,1.3065,1.3066
USDCAD,20040816,201400,1.3067,1.3069,1.3067,1.3069
USDCAD,20040816,201500,1.3069,1.3070,1.3068,1.3069
USDCAD,20040816,201600,1.3070,1.3073,1.3070,1.3073
USDCAD,20040816,201700,1.3074,1.3075,1.3073,1.3073
USDCAD,20040816,201800,1.3072,1.3073,1.3072,1.3073
USDCAD,20040816,201900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040816,202000,1.3072,1.3073,1.3072,1.3073
USDCAD,20040816,202100,1.3072,1.3072,1.3071,1.3071
USDCAD,20040816,202200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,202300,1.3070,1.3072,1.3070,1.3072
USDCAD,20040816,202400,1.3073,1.3073,1.3071,1.3071
USDCAD,20040816,202500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040816,202600,1.3072,1.3072,1.3071,1.3072
USDCAD,20040816,202700,1.3073,1.3073,1.3071,1.3071
USDCAD,20040816,202800,1.3070,1.3071,1.3070,1.3070
USDCAD,20040816,202900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040816,203000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,203100,1.3069,1.3071,1.3069,1.3070
USDCAD,20040816,203200,1.3071,1.3071,1.3070,1.3070
USDCAD,20040816,203300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,203400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040816,203500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,203600,1.3070,1.3070,1.3066,1.3066
USDCAD,20040816,203700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,203800,1.3065,1.3066,1.3064,1.3066
USDCAD,20040816,203900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,204000,1.3065,1.3065,1.3062,1.3064
USDCAD,20040816,204100,1.3065,1.3065,1.3064,1.3064
USDCAD,20040816,204200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,204300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,204400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,204500,1.3066,1.3067,1.3065,1.3066
USDCAD,20040816,204600,1.3067,1.3067,1.3066,1.3067
USDCAD,20040816,204700,1.3068,1.3068,1.3067,1.3067
USDCAD,20040816,204800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,204900,1.3065,1.3066,1.3063,1.3065
USDCAD,20040816,205000,1.3064,1.3064,1.3062,1.3063
USDCAD,20040816,205100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,205200,1.3065,1.3067,1.3065,1.3066
USDCAD,20040816,205300,1.3067,1.3067,1.3065,1.3065
USDCAD,20040816,205400,1.3064,1.3066,1.3064,1.3066
USDCAD,20040816,205500,1.3067,1.3067,1.3066,1.3067
USDCAD,20040816,205600,1.3066,1.3067,1.3066,1.3067
USDCAD,20040816,205700,1.3066,1.3067,1.3066,1.3067
USDCAD,20040816,205800,1.3067,1.3067,1.3066,1.3066
USDCAD,20040816,205900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,210000,1.3065,1.3066,1.3065,1.3065
USDCAD,20040816,210100,1.3064,1.3065,1.3064,1.3065
USDCAD,20040816,210200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,210300,1.3066,1.3066,1.3064,1.3064
USDCAD,20040816,210400,1.3065,1.3065,1.3064,1.3065
USDCAD,20040816,210500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,210600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,210700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,210800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,210900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,211000,1.3066,1.3067,1.3066,1.3066
USDCAD,20040816,211100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040816,211200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040816,211300,1.3067,1.3068,1.3067,1.3068
USDCAD,20040816,211400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040816,211500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040816,211600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040816,211700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040816,211800,1.3067,1.3067,1.3066,1.3066
USDCAD,20040816,211900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,212000,1.3066,1.3066,1.3065,1.3065
USDCAD,20040816,212100,1.3065,1.3066,1.3065,1.3066
USDCAD,20040816,212200,1.3065,1.3066,1.3065,1.3066
USDCAD,20040816,212300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,212400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,212500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,212600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,212700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,212800,1.3066,1.3066,1.3065,1.3065
USDCAD,20040816,212900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,213000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,213100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,213200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,213300,1.3066,1.3067,1.3066,1.3067
USDCAD,20040816,213400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040816,213500,1.3068,1.3069,1.3068,1.3069
USDCAD,20040816,213600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,213700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,213800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,213900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,214000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,214100,1.3069,1.3069,1.3068,1.3069
USDCAD,20040816,214200,1.3069,1.3069,1.3068,1.3068
USDCAD,20040816,214300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,214400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040816,214500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040816,214600,1.3068,1.3068,1.3067,1.3067
USDCAD,20040816,214700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,214800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,214900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,215000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,215100,1.3066,1.3068,1.3065,1.3068
USDCAD,20040816,215200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,215300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,215400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,215500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,215600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,215700,1.3069,1.3069,1.3068,1.3068
USDCAD,20040816,215800,1.3069,1.3071,1.3069,1.3070
USDCAD,20040816,215900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,220000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,220100,1.3071,1.3072,1.3071,1.3072
USDCAD,20040816,220200,1.3071,1.3071,1.3070,1.3070
USDCAD,20040816,220300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,220400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,220500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,220600,1.3068,1.3068,1.3067,1.3067
USDCAD,20040816,220700,1.3068,1.3068,1.3067,1.3068
USDCAD,20040816,220800,1.3069,1.3070,1.3069,1.3070
USDCAD,20040816,220900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040816,221000,1.3071,1.3071,1.3070,1.3070
USDCAD,20040816,221100,1.3071,1.3072,1.3071,1.3072
USDCAD,20040816,221200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040816,221300,1.3071,1.3072,1.3070,1.3072
USDCAD,20040816,221400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040816,221500,1.3071,1.3072,1.3070,1.3071
USDCAD,20040816,221600,1.3070,1.3072,1.3070,1.3072
USDCAD,20040816,221700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040816,221800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040816,221900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040816,222000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040816,222100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040816,222200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040816,222300,1.3073,1.3073,1.3071,1.3071
USDCAD,20040816,222400,1.3071,1.3072,1.3071,1.3072
USDCAD,20040816,222500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040816,222600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040816,222700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040816,222800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040816,222900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040816,223000,1.3071,1.3071,1.3070,1.3070
USDCAD,20040816,223100,1.3070,1.3070,1.3069,1.3069
USDCAD,20040816,223200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,223300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,223400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,223500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,223600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040816,223700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040816,223800,1.3068,1.3069,1.3067,1.3067
USDCAD,20040816,223900,1.3068,1.3068,1.3066,1.3066
USDCAD,20040816,224000,1.3066,1.3066,1.3065,1.3065
USDCAD,20040816,224100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,224200,1.3064,1.3065,1.3064,1.3064
USDCAD,20040816,224300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,224400,1.3065,1.3067,1.3064,1.3064
USDCAD,20040816,224500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,224600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,224700,1.3064,1.3064,1.3063,1.3063
USDCAD,20040816,224800,1.3064,1.3064,1.3063,1.3063
USDCAD,20040816,224900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,225000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,225100,1.3064,1.3065,1.3064,1.3065
USDCAD,20040816,225200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,225300,1.3066,1.3066,1.3065,1.3065
USDCAD,20040816,225400,1.3065,1.3065,1.3064,1.3064
USDCAD,20040816,225500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,225600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,225700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,225800,1.3065,1.3066,1.3065,1.3066
USDCAD,20040816,225900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040816,230000,1.3065,1.3066,1.3065,1.3066
USDCAD,20040816,230100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,230200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,230300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,230400,1.3065,1.3066,1.3065,1.3066
USDCAD,20040816,230500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,230600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,230700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040816,230800,1.3065,1.3065,1.3064,1.3064
USDCAD,20040816,230900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,231000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,231100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,231200,1.3064,1.3064,1.3063,1.3063
USDCAD,20040816,231300,1.3064,1.3064,1.3062,1.3062
USDCAD,20040816,231400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,231500,1.3061,1.3063,1.3061,1.3062
USDCAD,20040816,231600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,231700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,231800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,231900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,232000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,232100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,232200,1.3062,1.3063,1.3062,1.3063
USDCAD,20040816,232300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,232400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,232500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,232600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,232700,1.3064,1.3065,1.3064,1.3064
USDCAD,20040816,232800,1.3065,1.3065,1.3064,1.3064
USDCAD,20040816,233000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,233100,1.3064,1.3064,1.3063,1.3063
USDCAD,20040816,233200,1.3062,1.3063,1.3062,1.3063
USDCAD,20040816,233300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,233400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,233500,1.3062,1.3062,1.3061,1.3061
USDCAD,20040816,233600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,233700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,233800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,234000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,234100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,234200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040816,234300,1.3062,1.3063,1.3062,1.3063
USDCAD,20040816,234400,1.3062,1.3063,1.3062,1.3063
USDCAD,20040816,234500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,234700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,234800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,234900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,235000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,235100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040816,235200,1.3063,1.3064,1.3063,1.3064
USDCAD,20040816,235300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,235400,1.3064,1.3064,1.3063,1.3063
USDCAD,20040816,235500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,235600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,235700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,235800,1.3064,1.3064,1.3064,1.3064
USDCAD,20040816,235900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,000000,1.3064,1.3064,1.3064,1.3064
EURCAD,20040816,000100,1.6199,1.6199,1.6197,1.6198
EURCAD,20040816,000200,1.6199,1.6199,1.6199,1.6199
EURCAD,20040816,000300,1.6200,1.6202,1.6200,1.6202
EURCAD,20040816,000400,1.6203,1.6204,1.6203,1.6204
EURCAD,20040816,000500,1.6204,1.6204,1.6204,1.6204
EURCAD,20040816,000600,1.6203,1.6203,1.6201,1.6202
EURCAD,20040816,000700,1.6201,1.6201,1.6201,1.6201
EURCAD,20040816,000800,1.6201,1.6201,1.6200,1.6201
EURCAD,20040816,000900,1.6201,1.6201,1.6201,1.6201
EURCAD,20040816,001000,1.6200,1.6200,1.6198,1.6198
EURCAD,20040816,001100,1.6199,1.6199,1.6198,1.6198
EURCAD,20040816,001200,1.6198,1.6198,1.6198,1.6198
EURCAD,20040816,001300,1.6198,1.6199,1.6198,1.6199
EURCAD,20040816,001400,1.6199,1.6199,1.6199,1.6199
EURCAD,20040816,001500,1.6199,1.6199,1.6199,1.6199
EURCAD,20040816,001600,1.6198,1.6198,1.6197,1.6197
EURCAD,20040816,001700,1.6196,1.6196,1.6195,1.6195
EURCAD,20040816,001800,1.6194,1.6196,1.6194,1.6196
EURCAD,20040816,001900,1.6195,1.6195,1.6194,1.6194
EURCAD,20040816,002000,1.6195,1.6195,1.6193,1.6195
EURCAD,20040816,002100,1.6195,1.6195,1.6195,1.6195
EURCAD,20040816,002200,1.6195,1.6195,1.6195,1.6195
EURCAD,20040816,002300,1.6194,1.6195,1.6194,1.6195
EURCAD,20040816,002400,1.6194,1.6194,1.6193,1.6193
EURCAD,20040816,002500,1.6194,1.6195,1.6194,1.6195
EURCAD,20040816,002600,1.6195,1.6195,1.6195,1.6195
EURCAD,20040816,002700,1.6195,1.6196,1.6195,1.6196
EURCAD,20040816,002800,1.6195,1.6195,1.6195,1.6195
EURCAD,20040816,002900,1.6196,1.6199,1.6196,1.6199
EURCAD,20040816,003000,1.6198,1.6199,1.6197,1.6197
EURCAD,20040816,003100,1.6198,1.6198,1.6198,1.6198
EURCAD,20040816,003200,1.6198,1.6198,1.6196,1.6197
EURCAD,20040816,003300,1.6198,1.6200,1.6198,1.6200
EURCAD,20040816,003400,1.6201,1.6207,1.6201,1.6207
EURCAD,20040816,003500,1.6206,1.6210,1.6206,1.6210
EURCAD,20040816,003600,1.6211,1.6211,1.6209,1.6210
EURCAD,20040816,003700,1.6209,1.6209,1.6207,1.6207
EURCAD,20040816,003800,1.6208,1.6209,1.6208,1.6209
EURCAD,20040816,003900,1.6208,1.6208,1.6205,1.6205
EURCAD,20040816,004000,1.6206,1.6208,1.6206,1.6208
EURCAD,20040816,004100,1.6207,1.6207,1.6205,1.6206
EURCAD,20040816,004200,1.6206,1.6206,1.6206,1.6206
EURCAD,20040816,004300,1.6207,1.6207,1.6207,1.6207
EURCAD,20040816,004400,1.6207,1.6208,1.6207,1.6208
EURCAD,20040816,004500,1.6208,1.6208,1.6207,1.6207
EURCAD,20040816,004600,1.6208,1.6208,1.6208,1.6208
EURCAD,20040816,004700,1.6209,1.6212,1.6209,1.6212
EURCAD,20040816,004800,1.6213,1.6214,1.6213,1.6213
EURCAD,20040816,004900,1.6213,1.6213,1.6212,1.6212
EURCAD,20040816,005000,1.6211,1.6211,1.6210,1.6210
EURCAD,20040816,005100,1.6210,1.6210,1.6210,1.6210
EURCAD,20040816,005200,1.6211,1.6212,1.6211,1.6212
EURCAD,20040816,005300,1.6212,1.6212,1.6212,1.6212
EURCAD,20040816,005400,1.6213,1.6214,1.6213,1.6213
EURCAD,20040816,005500,1.6212,1.6213,1.6212,1.6213
EURCAD,20040816,005600,1.6214,1.6214,1.6214,1.6214
EURCAD,20040816,005700,1.6213,1.6214,1.6213,1.6214
EURCAD,20040816,005800,1.6214,1.6214,1.6214,1.6214
EURCAD,20040816,005900,1.6215,1.6215,1.6215,1.6215
EURCAD,20040816,010000,1.6215,1.6216,1.6215,1.6216
EURCAD,20040816,010100,1.6216,1.6218,1.6216,1.6217
EURCAD,20040816,010200,1.6218,1.6219,1.6218,1.6219
EURCAD,20040816,010300,1.6219,1.6219,1.6219,1.6219
EURCAD,20040816,010400,1.6220,1.6221,1.6220,1.6221
EURCAD,20040816,010500,1.6220,1.6221,1.6220,1.6221
EURCAD,20040816,010600,1.6220,1.6220,1.6219,1.6220
EURCAD,20040816,010700,1.6219,1.6219,1.6219,1.6219
EURCAD,20040816,010800,1.6219,1.6219,1.6218,1.6218
EURCAD,20040816,010900,1.6217,1.6218,1.6217,1.6218
EURCAD,20040816,011000,1.6218,1.6218,1.6218,1.6218
EURCAD,20040816,011200,1.6218,1.6218,1.6215,1.6216
EURCAD,20040816,011300,1.6217,1.6219,1.6216,1.6218
EURCAD,20040816,011400,1.6217,1.6217,1.6216,1.6216
EURCAD,20040816,011500,1.6217,1.6217,1.6215,1.6215
EURCAD,20040816,011600,1.6216,1.6216,1.6213,1.6214
EURCAD,20040816,011700,1.6214,1.6214,1.6214,1.6214
EURCAD,20040816,011800,1.6213,1.6213,1.6211,1.6211
EURCAD,20040816,011900,1.6210,1.6211,1.6209,1.6211
EURCAD,20040816,012000,1.6212,1.6214,1.6212,1.6214
EURCAD,20040816,012100,1.6213,1.6215,1.6213,1.6215
EURCAD,20040816,012200,1.6216,1.6216,1.6215,1.6215
EURCAD,20040816,012300,1.6215,1.6216,1.6215,1.6216
EURCAD,20040816,012400,1.6217,1.6217,1.6215,1.6215
EURCAD,20040816,012500,1.6215,1.6215,1.6215,1.6215
EURCAD,20040816,012600,1.6215,1.6215,1.6215,1.6215
EURCAD,20040816,012700,1.6215,1.6215,1.6215,1.6215
EURCAD,20040816,012800,1.6216,1.6216,1.6215,1.6215
EURCAD,20040816,012900,1.6215,1.6215,1.6215,1.6215
EURCAD,20040816,013000,1.6214,1.6216,1.6213,1.6215
EURCAD,20040816,013100,1.6216,1.6216,1.6214,1.6214
EURCAD,20040816,013200,1.6215,1.6215,1.6215,1.6215
EURCAD,20040816,013300,1.6215,1.6216,1.6215,1.6216
EURCAD,20040816,013400,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,013500,1.6218,1.6218,1.6217,1.6217
EURCAD,20040816,013600,1.6217,1.6218,1.6217,1.6218
EURCAD,20040816,013700,1.6218,1.6218,1.6218,1.6218
EURCAD,20040816,013800,1.6218,1.6218,1.6218,1.6218
EURCAD,20040816,013900,1.6219,1.6219,1.6219,1.6219
EURCAD,20040816,014000,1.6218,1.6218,1.6217,1.6217
EURCAD,20040816,014100,1.6216,1.6216,1.6216,1.6216
EURCAD,20040816,014200,1.6216,1.6216,1.6216,1.6216
EURCAD,20040816,014300,1.6216,1.6217,1.6216,1.6217
EURCAD,20040816,014400,1.6216,1.6216,1.6216,1.6216
EURCAD,20040816,014500,1.6216,1.6217,1.6215,1.6217
EURCAD,20040816,014600,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,014700,1.6218,1.6218,1.6217,1.6218
EURCAD,20040816,014800,1.6217,1.6217,1.6216,1.6217
EURCAD,20040816,014900,1.6216,1.6216,1.6216,1.6216
EURCAD,20040816,015000,1.6216,1.6216,1.6213,1.6213
EURCAD,20040816,015100,1.6213,1.6213,1.6213,1.6213
EURCAD,20040816,015200,1.6212,1.6212,1.6211,1.6211
EURCAD,20040816,015300,1.6212,1.6212,1.6210,1.6211
EURCAD,20040816,015400,1.6212,1.6214,1.6212,1.6213
EURCAD,20040816,015500,1.6214,1.6214,1.6214,1.6214
EURCAD,20040816,015600,1.6215,1.6215,1.6215,1.6215
EURCAD,20040816,015700,1.6215,1.6216,1.6215,1.6216
EURCAD,20040816,015800,1.6216,1.6217,1.6215,1.6217
EURCAD,20040816,015900,1.6216,1.6216,1.6214,1.6214
EURCAD,20040816,020000,1.6213,1.6216,1.6213,1.6215
EURCAD,20040816,020100,1.6214,1.6214,1.6213,1.6213
EURCAD,20040816,020200,1.6213,1.6217,1.6212,1.6217
EURCAD,20040816,020300,1.6216,1.6219,1.6216,1.6218
EURCAD,20040816,020400,1.6217,1.6217,1.6216,1.6216
EURCAD,20040816,020500,1.6215,1.6218,1.6215,1.6218
EURCAD,20040816,020600,1.6218,1.6218,1.6216,1.6217
EURCAD,20040816,020700,1.6218,1.6218,1.6218,1.6218
EURCAD,20040816,020800,1.6219,1.6219,1.6218,1.6218
EURCAD,20040816,020900,1.6219,1.6220,1.6219,1.6220
EURCAD,20040816,021000,1.6221,1.6221,1.6220,1.6220
EURCAD,20040816,021100,1.6220,1.6220,1.6220,1.6220
EURCAD,20040816,021200,1.6220,1.6221,1.6220,1.6221
EURCAD,20040816,021300,1.6220,1.6223,1.6220,1.6222
EURCAD,20040816,021400,1.6221,1.6221,1.6221,1.6221
EURCAD,20040816,021500,1.6220,1.6220,1.6220,1.6220
EURCAD,20040816,021600,1.6220,1.6220,1.6220,1.6220
EURCAD,20040816,021700,1.6219,1.6219,1.6219,1.6219
EURCAD,20040816,021800,1.6219,1.6220,1.6219,1.6220
EURCAD,20040816,021900,1.6219,1.6219,1.6218,1.6218
EURCAD,20040816,022000,1.6218,1.6219,1.6218,1.6219
EURCAD,20040816,022100,1.6218,1.6218,1.6218,1.6218
EURCAD,20040816,022200,1.6218,1.6218,1.6217,1.6217
EURCAD,20040816,022300,1.6216,1.6217,1.6216,1.6217
EURCAD,20040816,022400,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,022500,1.6218,1.6220,1.6217,1.6218
EURCAD,20040816,022600,1.6219,1.6220,1.6219,1.6220
EURCAD,20040816,022700,1.6219,1.6219,1.6217,1.6218
EURCAD,20040816,022800,1.6219,1.6219,1.6218,1.6218
EURCAD,20040816,022900,1.6219,1.6219,1.6216,1.6216
EURCAD,20040816,023000,1.6213,1.6213,1.6207,1.6208
EURCAD,20040816,023100,1.6207,1.6209,1.6207,1.6209
EURCAD,20040816,023200,1.6209,1.6209,1.6209,1.6209
EURCAD,20040816,023300,1.6209,1.6209,1.6208,1.6209
EURCAD,20040816,023400,1.6210,1.6211,1.6209,1.6210
EURCAD,20040816,023500,1.6211,1.6211,1.6210,1.6210
EURCAD,20040816,023600,1.6209,1.6209,1.6207,1.6207
EURCAD,20040816,023700,1.6206,1.6206,1.6204,1.6205
EURCAD,20040816,023800,1.6203,1.6203,1.6201,1.6202
EURCAD,20040816,023900,1.6203,1.6209,1.6203,1.6209
EURCAD,20040816,024000,1.6208,1.6209,1.6207,1.6208
EURCAD,20040816,024100,1.6207,1.6209,1.6207,1.6208
EURCAD,20040816,024200,1.6209,1.6211,1.6209,1.6211
EURCAD,20040816,024300,1.6210,1.6211,1.6210,1.6211
EURCAD,20040816,024400,1.6210,1.6210,1.6208,1.6208
EURCAD,20040816,024500,1.6209,1.6213,1.6209,1.6213
EURCAD,20040816,024600,1.6212,1.6213,1.6212,1.6212
EURCAD,20040816,024700,1.6211,1.6213,1.6211,1.6212
EURCAD,20040816,024800,1.6213,1.6216,1.6213,1.6216
EURCAD,20040816,024900,1.6216,1.6216,1.6216,1.6216
EURCAD,20040816,025000,1.6215,1.6216,1.6215,1.6215
EURCAD,20040816,025100,1.6214,1.6216,1.6214,1.6214
EURCAD,20040816,025200,1.6213,1.6213,1.6211,1.6211
EURCAD,20040816,025300,1.6210,1.6215,1.6210,1.6214
EURCAD,20040816,025400,1.6215,1.6218,1.6215,1.6217
EURCAD,20040816,025500,1.6218,1.6218,1.6217,1.6217
EURCAD,20040816,025600,1.6218,1.6220,1.6218,1.6219
EURCAD,20040816,025700,1.6220,1.6220,1.6219,1.6219
EURCAD,20040816,025800,1.6219,1.6219,1.6217,1.6217
EURCAD,20040816,025900,1.6216,1.6216,1.6213,1.6213
EURCAD,20040816,030000,1.6212,1.6212,1.6210,1.6210
EURCAD,20040816,030100,1.6211,1.6215,1.6211,1.6215
EURCAD,20040816,030200,1.6216,1.6217,1.6215,1.6217
EURCAD,20040816,030300,1.6216,1.6216,1.6215,1.6215
EURCAD,20040816,030400,1.6216,1.6216,1.6215,1.6216
EURCAD,20040816,030500,1.6217,1.6217,1.6215,1.6216
EURCAD,20040816,030600,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,030700,1.6217,1.6218,1.6217,1.6217
EURCAD,20040816,030800,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,030900,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,031000,1.6217,1.6218,1.6217,1.6218
EURCAD,20040816,031100,1.6219,1.6220,1.6219,1.6220
EURCAD,20040816,031200,1.6219,1.6220,1.6219,1.6220
EURCAD,20040816,031300,1.6221,1.6222,1.6221,1.6222
EURCAD,20040816,031400,1.6223,1.6223,1.6222,1.6222
EURCAD,20040816,031500,1.6221,1.6222,1.6221,1.6221
EURCAD,20040816,031600,1.6220,1.6220,1.6219,1.6219
EURCAD,20040816,031700,1.6218,1.6219,1.6218,1.6219
EURCAD,20040816,031800,1.6219,1.6219,1.6218,1.6218
EURCAD,20040816,031900,1.6219,1.6219,1.6219,1.6219
EURCAD,20040816,032000,1.6218,1.6219,1.6218,1.6219
EURCAD,20040816,032100,1.6219,1.6219,1.6219,1.6219
EURCAD,20040816,032200,1.6219,1.6219,1.6219,1.6219
EURCAD,20040816,032300,1.6220,1.6220,1.6218,1.6219
EURCAD,20040816,032400,1.6218,1.6219,1.6218,1.6219
EURCAD,20040816,032500,1.6219,1.6219,1.6218,1.6219
EURCAD,20040816,032600,1.6218,1.6218,1.6218,1.6218
EURCAD,20040816,032700,1.6218,1.6218,1.6218,1.6218
EURCAD,20040816,032800,1.6218,1.6218,1.6218,1.6218
EURCAD,20040816,032900,1.6218,1.6219,1.6218,1.6219
EURCAD,20040816,033000,1.6218,1.6218,1.6216,1.6216
EURCAD,20040816,033100,1.6216,1.6216,1.6216,1.6216
EURCAD,20040816,033200,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,033300,1.6217,1.6221,1.6217,1.6220
EURCAD,20040816,033400,1.6221,1.6221,1.6219,1.6220
EURCAD,20040816,033500,1.6221,1.6222,1.6221,1.6222
EURCAD,20040816,033600,1.6223,1.6224,1.6223,1.6224
EURCAD,20040816,033700,1.6224,1.6225,1.6224,1.6225
EURCAD,20040816,033800,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,033900,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,034000,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,034100,1.6226,1.6226,1.6225,1.6225
EURCAD,20040816,034200,1.6224,1.6225,1.6224,1.6225
EURCAD,20040816,034300,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,034400,1.6224,1.6224,1.6223,1.6223
EURCAD,20040816,034500,1.6224,1.6225,1.6224,1.6225
EURCAD,20040816,034600,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,034700,1.6226,1.6227,1.6226,1.6227
EURCAD,20040816,034800,1.6228,1.6230,1.6228,1.6230
EURCAD,20040816,034900,1.6231,1.6232,1.6230,1.6231
EURCAD,20040816,035000,1.6230,1.6230,1.6229,1.6229
EURCAD,20040816,035100,1.6228,1.6228,1.6227,1.6227
EURCAD,20040816,035200,1.6228,1.6228,1.6227,1.6227
EURCAD,20040816,035300,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,035400,1.6227,1.6227,1.6225,1.6225
EURCAD,20040816,035500,1.6226,1.6228,1.6226,1.6228
EURCAD,20040816,035600,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,035700,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,035800,1.6229,1.6229,1.6229,1.6229
EURCAD,20040816,035900,1.6229,1.6229,1.6227,1.6228
EURCAD,20040816,040000,1.6227,1.6227,1.6225,1.6225
EURCAD,20040816,040100,1.6224,1.6226,1.6224,1.6226
EURCAD,20040816,040200,1.6225,1.6225,1.6224,1.6224
EURCAD,20040816,040300,1.6224,1.6224,1.6224,1.6224
EURCAD,20040816,040400,1.6224,1.6225,1.6224,1.6224
EURCAD,20040816,040500,1.6224,1.6224,1.6224,1.6224
EURCAD,20040816,040600,1.6225,1.6226,1.6225,1.6226
EURCAD,20040816,040700,1.6227,1.6229,1.6227,1.6229
EURCAD,20040816,040800,1.6230,1.6231,1.6230,1.6230
EURCAD,20040816,040900,1.6229,1.6229,1.6228,1.6229
EURCAD,20040816,041000,1.6228,1.6228,1.6227,1.6227
EURCAD,20040816,041100,1.6227,1.6227,1.6227,1.6227
EURCAD,20040816,041200,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,041300,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,041400,1.6226,1.6227,1.6226,1.6226
EURCAD,20040816,041500,1.6227,1.6227,1.6225,1.6225
EURCAD,20040816,041600,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,041700,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,041800,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,041900,1.6227,1.6227,1.6226,1.6226
EURCAD,20040816,042000,1.6227,1.6229,1.6227,1.6228
EURCAD,20040816,042100,1.6228,1.6228,1.6227,1.6228
EURCAD,20040816,042200,1.6227,1.6229,1.6227,1.6229
EURCAD,20040816,042300,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,042400,1.6227,1.6227,1.6226,1.6227
EURCAD,20040816,042500,1.6228,1.6228,1.6227,1.6228
EURCAD,20040816,042600,1.6229,1.6230,1.6229,1.6229
EURCAD,20040816,042700,1.6228,1.6228,1.6226,1.6227
EURCAD,20040816,042800,1.6226,1.6227,1.6225,1.6227
EURCAD,20040816,042900,1.6226,1.6226,1.6225,1.6225
EURCAD,20040816,043000,1.6225,1.6225,1.6222,1.6222
EURCAD,20040816,043100,1.6223,1.6225,1.6223,1.6224
EURCAD,20040816,043200,1.6223,1.6223,1.6221,1.6222
EURCAD,20040816,043300,1.6221,1.6221,1.6219,1.6220
EURCAD,20040816,043400,1.6221,1.6222,1.6220,1.6222
EURCAD,20040816,043500,1.6221,1.6221,1.6221,1.6221
EURCAD,20040816,043600,1.6221,1.6221,1.6219,1.6220
EURCAD,20040816,043700,1.6221,1.6221,1.6221,1.6221
EURCAD,20040816,043800,1.6221,1.6222,1.6221,1.6222
EURCAD,20040816,043900,1.6221,1.6222,1.6221,1.6222
EURCAD,20040816,044000,1.6223,1.6223,1.6223,1.6223
EURCAD,20040816,044100,1.6223,1.6224,1.6223,1.6224
EURCAD,20040816,044200,1.6225,1.6225,1.6223,1.6223
EURCAD,20040816,044300,1.6222,1.6222,1.6221,1.6222
EURCAD,20040816,044400,1.6223,1.6224,1.6223,1.6224
EURCAD,20040816,044500,1.6223,1.6223,1.6223,1.6223
EURCAD,20040816,044600,1.6224,1.6225,1.6223,1.6223
EURCAD,20040816,044700,1.6224,1.6226,1.6224,1.6226
EURCAD,20040816,044800,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,044900,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,045000,1.6225,1.6227,1.6225,1.6225
EURCAD,20040816,045100,1.6226,1.6226,1.6225,1.6225
EURCAD,20040816,045200,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,045300,1.6226,1.6226,1.6225,1.6225
EURCAD,20040816,045400,1.6224,1.6226,1.6224,1.6226
EURCAD,20040816,045500,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,045600,1.6225,1.6225,1.6224,1.6224
EURCAD,20040816,045700,1.6224,1.6224,1.6224,1.6224
EURCAD,20040816,045800,1.6225,1.6225,1.6223,1.6223
EURCAD,20040816,045900,1.6224,1.6224,1.6223,1.6223
EURCAD,20040816,050000,1.6222,1.6224,1.6222,1.6223
EURCAD,20040816,050100,1.6224,1.6224,1.6222,1.6222
EURCAD,20040816,050200,1.6223,1.6223,1.6222,1.6222
EURCAD,20040816,050300,1.6221,1.6221,1.6220,1.6220
EURCAD,20040816,050400,1.6219,1.6219,1.6219,1.6219
EURCAD,20040816,050500,1.6219,1.6219,1.6218,1.6218
EURCAD,20040816,050600,1.6219,1.6219,1.6217,1.6217
EURCAD,20040816,050700,1.6217,1.6219,1.6217,1.6219
EURCAD,20040816,050800,1.6218,1.6219,1.6218,1.6219
EURCAD,20040816,050900,1.6220,1.6221,1.6220,1.6221
EURCAD,20040816,051000,1.6220,1.6221,1.6220,1.6220
EURCAD,20040816,051100,1.6220,1.6220,1.6220,1.6220
EURCAD,20040816,051200,1.6219,1.6220,1.6219,1.6219
EURCAD,20040816,051300,1.6219,1.6219,1.6219,1.6219
EURCAD,20040816,051500,1.6219,1.6220,1.6219,1.6219
EURCAD,20040816,051600,1.6219,1.6219,1.6218,1.6218
EURCAD,20040816,051700,1.6219,1.6219,1.6219,1.6219
EURCAD,20040816,051800,1.6219,1.6219,1.6218,1.6219
EURCAD,20040816,051900,1.6220,1.6220,1.6220,1.6220
EURCAD,20040816,052000,1.6221,1.6221,1.6220,1.6221
EURCAD,20040816,052100,1.6222,1.6223,1.6222,1.6223
EURCAD,20040816,052200,1.6223,1.6223,1.6223,1.6223
EURCAD,20040816,052300,1.6223,1.6223,1.6223,1.6223
EURCAD,20040816,052400,1.6223,1.6223,1.6223,1.6223
EURCAD,20040816,052500,1.6223,1.6223,1.6223,1.6223
EURCAD,20040816,052600,1.6223,1.6223,1.6223,1.6223
EURCAD,20040816,052700,1.6222,1.6222,1.6222,1.6222
EURCAD,20040816,052800,1.6222,1.6222,1.6220,1.6220
EURCAD,20040816,052900,1.6220,1.6220,1.6220,1.6220
EURCAD,20040816,053000,1.6220,1.6220,1.6220,1.6220
EURCAD,20040816,053100,1.6220,1.6220,1.6220,1.6220
EURCAD,20040816,053200,1.6220,1.6221,1.6220,1.6221
EURCAD,20040816,053300,1.6222,1.6223,1.6222,1.6223
EURCAD,20040816,053400,1.6224,1.6224,1.6224,1.6224
EURCAD,20040816,053500,1.6224,1.6224,1.6224,1.6224
EURCAD,20040816,053600,1.6224,1.6224,1.6224,1.6224
EURCAD,20040816,053700,1.6224,1.6225,1.6224,1.6225
EURCAD,20040816,053800,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,053900,1.6224,1.6225,1.6224,1.6225
EURCAD,20040816,054000,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,054100,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,054200,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,054300,1.6226,1.6226,1.6225,1.6225
EURCAD,20040816,054400,1.6224,1.6225,1.6224,1.6225
EURCAD,20040816,054500,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,054600,1.6225,1.6225,1.6223,1.6223
EURCAD,20040816,054700,1.6224,1.6226,1.6224,1.6226
EURCAD,20040816,054800,1.6226,1.6227,1.6226,1.6227
EURCAD,20040816,054900,1.6228,1.6229,1.6228,1.6229
EURCAD,20040816,055000,1.6228,1.6229,1.6228,1.6229
EURCAD,20040816,055100,1.6230,1.6230,1.6229,1.6229
EURCAD,20040816,055200,1.6230,1.6230,1.6230,1.6230
EURCAD,20040816,055300,1.6230,1.6230,1.6229,1.6229
EURCAD,20040816,055400,1.6228,1.6228,1.6227,1.6227
EURCAD,20040816,055500,1.6226,1.6226,1.6225,1.6226
EURCAD,20040816,055600,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,055700,1.6227,1.6227,1.6226,1.6227
EURCAD,20040816,055800,1.6227,1.6227,1.6227,1.6227
EURCAD,20040816,055900,1.6227,1.6227,1.6227,1.6227
EURCAD,20040816,060000,1.6227,1.6227,1.6227,1.6227
EURCAD,20040816,060100,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,060200,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,060300,1.6227,1.6228,1.6227,1.6228
EURCAD,20040816,060400,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,060500,1.6228,1.6228,1.6227,1.6227
EURCAD,20040816,060600,1.6227,1.6227,1.6226,1.6226
EURCAD,20040816,060700,1.6225,1.6227,1.6225,1.6226
EURCAD,20040816,060800,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,060900,1.6225,1.6226,1.6225,1.6226
EURCAD,20040816,061000,1.6227,1.6227,1.6226,1.6226
EURCAD,20040816,061100,1.6225,1.6226,1.6225,1.6226
EURCAD,20040816,061200,1.6227,1.6228,1.6227,1.6228
EURCAD,20040816,061300,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,061400,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,061500,1.6229,1.6229,1.6229,1.6229
EURCAD,20040816,061600,1.6228,1.6229,1.6228,1.6229
EURCAD,20040816,061700,1.6229,1.6229,1.6229,1.6229
EURCAD,20040816,061800,1.6229,1.6229,1.6229,1.6229
EURCAD,20040816,061900,1.6229,1.6229,1.6229,1.6229
EURCAD,20040816,062000,1.6228,1.6228,1.6227,1.6227
EURCAD,20040816,062100,1.6227,1.6227,1.6227,1.6227
EURCAD,20040816,062200,1.6227,1.6229,1.6227,1.6229
EURCAD,20040816,062300,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,062400,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,062500,1.6228,1.6228,1.6227,1.6227
EURCAD,20040816,062600,1.6226,1.6227,1.6226,1.6227
EURCAD,20040816,062700,1.6227,1.6227,1.6227,1.6227
EURCAD,20040816,062800,1.6227,1.6227,1.6227,1.6227
EURCAD,20040816,062900,1.6227,1.6227,1.6227,1.6227
EURCAD,20040816,063000,1.6227,1.6228,1.6227,1.6228
EURCAD,20040816,063100,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,063200,1.6228,1.6228,1.6227,1.6227
EURCAD,20040816,063300,1.6226,1.6227,1.6225,1.6227
EURCAD,20040816,063400,1.6226,1.6226,1.6225,1.6225
EURCAD,20040816,063500,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,063600,1.6224,1.6225,1.6224,1.6224
EURCAD,20040816,063700,1.6224,1.6224,1.6224,1.6224
EURCAD,20040816,063800,1.6225,1.6227,1.6225,1.6227
EURCAD,20040816,063900,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,064000,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,064100,1.6228,1.6228,1.6228,1.6228
EURCAD,20040816,064200,1.6229,1.6230,1.6229,1.6230
EURCAD,20040816,064300,1.6231,1.6232,1.6231,1.6232
EURCAD,20040816,064400,1.6233,1.6233,1.6231,1.6231
EURCAD,20040816,064500,1.6231,1.6231,1.6231,1.6231
EURCAD,20040816,064600,1.6232,1.6232,1.6232,1.6232
EURCAD,20040816,064700,1.6232,1.6232,1.6231,1.6232
EURCAD,20040816,064800,1.6231,1.6232,1.6231,1.6232
EURCAD,20040816,064900,1.6232,1.6232,1.6232,1.6232
EURCAD,20040816,065000,1.6231,1.6231,1.6231,1.6231
EURCAD,20040816,065100,1.6231,1.6231,1.6229,1.6229
EURCAD,20040816,065200,1.6229,1.6229,1.6229,1.6229
EURCAD,20040816,065300,1.6230,1.6230,1.6229,1.6230
EURCAD,20040816,065400,1.6230,1.6230,1.6230,1.6230
EURCAD,20040816,065500,1.6229,1.6230,1.6229,1.6229
EURCAD,20040816,065600,1.6230,1.6230,1.6230,1.6230
EURCAD,20040816,065700,1.6230,1.6230,1.6230,1.6230
EURCAD,20040816,065800,1.6229,1.6229,1.6229,1.6229
EURCAD,20040816,065900,1.6229,1.6229,1.6228,1.6228
EURCAD,20040816,070000,1.6227,1.6227,1.6225,1.6225
EURCAD,20040816,070100,1.6224,1.6227,1.6224,1.6224
EURCAD,20040816,070200,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,070300,1.6225,1.6225,1.6224,1.6224
EURCAD,20040816,070400,1.6223,1.6225,1.6223,1.6225
EURCAD,20040816,070500,1.6226,1.6226,1.6226,1.6226
EURCAD,20040816,070600,1.6226,1.6226,1.6225,1.6225
EURCAD,20040816,070700,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,070800,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,070900,1.6225,1.6225,1.6225,1.6225
EURCAD,20040816,071000,1.6224,1.6224,1.6224,1.6224
EURCAD,20040816,071100,1.6224,1.6225,1.6224,1.6225
EURCAD,20040816,071200,1.6225,1.6225,1.6224,1.6224
EURCAD,20040816,071300,1.6223,1.6223,1.6223,1.6223
EURCAD,20040816,071400,1.6222,1.6222,1.6222,1.6222
EURCAD,20040816,071500,1.6222,1.6223,1.6222,1.6222
EURCAD,20040816,071600,1.6221,1.6221,1.6221,1.6221
EURCAD,20040816,071700,1.6220,1.6220,1.6220,1.6220
EURCAD,20040816,071800,1.6220,1.6221,1.6220,1.6220
EURCAD,20040816,071900,1.6220,1.6221,1.6220,1.6220
EURCAD,20040816,072000,1.6219,1.6219,1.6217,1.6217
EURCAD,20040816,072100,1.6216,1.6217,1.6215,1.6217
EURCAD,20040816,072200,1.6218,1.6220,1.6218,1.6219
EURCAD,20040816,072300,1.6218,1.6218,1.6217,1.6218
EURCAD,20040816,072400,1.6218,1.6218,1.6217,1.6217
EURCAD,20040816,072500,1.6218,1.6218,1.6216,1.6217
EURCAD,20040816,072600,1.6218,1.6219,1.6218,1.6219
EURCAD,20040816,072700,1.6218,1.6218,1.6218,1.6218
EURCAD,20040816,072800,1.6218,1.6218,1.6217,1.6218
EURCAD,20040816,072900,1.6219,1.6219,1.6218,1.6218
EURCAD,20040816,073000,1.6218,1.6219,1.6218,1.6219
EURCAD,20040816,073100,1.6220,1.6220,1.6219,1.6219
EURCAD,20040816,073200,1.6218,1.6219,1.6218,1.6218
EURCAD,20040816,073300,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,073400,1.6217,1.6218,1.6217,1.6218
EURCAD,20040816,073500,1.6217,1.6217,1.6216,1.6216
EURCAD,20040816,073600,1.6217,1.6217,1.6216,1.6217
EURCAD,20040816,073700,1.6216,1.6216,1.6216,1.6216
EURCAD,20040816,073800,1.6216,1.6216,1.6216,1.6216
EURCAD,20040816,073900,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,074000,1.6216,1.6217,1.6216,1.6217
EURCAD,20040816,074100,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,074200,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,074300,1.6217,1.6217,1.6217,1.6217
EURCAD,20040816,074400,1.6216,1.6216,1.6215,1.6215
EURCAD,20040816,074500,1.6215,1.6215,1.6215,1.6215
EURCAD,20040816,074600,1.6214,1.6214,1.6214,1.6214
EURCAD,20040816,074700,1.6214,1.6214,1.6214,1.6214
EURCAD,20040816,074800,1.6214,1.6214,1.6212,1.6213
EURCAD,20040816,074900,1.6212,1.6212,1.6210,1.6211
EURCAD,20040816,075000,1.6210,1.6210,1.6210,1.6210
EURCAD,20040816,075100,1.6210,1.6210,1.6210,1.6210
EURCAD,20040816,075200,1.6210,1.6211,1.6210,1.6211
EURCAD,20040816,075300,1.6211,1.6211,1.6211,1.6211
EURCAD,20040816,075400,1.6210,1.6210,1.6209,1.6210
EURCAD,20040816,075500,1.6209,1.6209,1.6207,1.6208
EURCAD,20040816,075600,1.6208,1.6208,1.6208,1.6208
EURCAD,20040816,075700,1.6207,1.6207,1.6206,1.6206
EURCAD,20040816,075800,1.6207,1.6208,1.6207,1.6208
EURCAD,20040816,075900,1.6207,1.6207,1.6206,1.6206
EURCAD,20040816,080000,1.6205,1.6205,1.6205,1.6205
EURCAD,20040816,080100,1.6204,1.6208,1.6204,1.6207
EURCAD,20040816,080200,1.6206,1.6206,1.6203,1.6203
EURCAD,20040816,080300,1.6204,1.6205,1.6204,1.6205
EURCAD,20040816,080400,1.6204,1.6204,1.6202,1.6204
EURCAD,20040816,080500,1.6205,1.6207,1.6205,1.6207
EURCAD,20040816,080600,1.6206,1.6207,1.6206,1.6207
EURCAD,20040816,080700,1.6206,1.6206,1.6204,1.6204
EURCAD,20040816,080800,1.6205,1.6207,1.6205,1.6205
EURCAD,20040816,080900,1.6204,1.6204,1.6202,1.6204
EURCAD,20040816,081000,1.6203,1.6203,1.6201,1.6202
EURCAD,20040816,081100,1.6203,1.6203,1.6202,1.6202
EURCAD,20040816,081200,1.6202,1.6204,1.6202,1.6204
EURCAD,20040816,081300,1.6205,1.6205,1.6204,1.6205
EURCAD,20040816,081400,1.6206,1.6207,1.6204,1.6204
EURCAD,20040816,081500,1.6205,1.6205,1.6203,1.6204
EURCAD,20040816,081600,1.6205,1.6205,1.6204,1.6205
EURCAD,20040816,081700,1.6204,1.6205,1.6204,1.6205
EURCAD,20040816,081800,1.6204,1.6205,1.6204,1.6204
EURCAD,20040816,081900,1.6203,1.6204,1.6203,1.6204
EURCAD,20040816,082000,1.6204,1.6205,1.6203,1.6205
EURCAD,20040816,082100,1.6206,1.6209,1.6206,1.6208
EURCAD,20040816,082200,1.6209,1.6210,1.6208,1.6208
EURCAD,20040816,082300,1.6208,1.6208,1.6207,1.6207
EURCAD,20040816,082400,1.6206,1.6207,1.6203,1.6203
EURCAD,20040816,082500,1.6204,1.6208,1.6204,1.6207
EURCAD,20040816,082600,1.6208,1.6208,1.6206,1.6206
EURCAD,20040816,082700,1.6205,1.6208,1.6205,1.6207
EURCAD,20040816,082800,1.6206,1.6206,1.6204,1.6206
EURCAD,20040816,082900,1.6205,1.6205,1.6204,1.6204
EURCAD,20040816,083000,1.6205,1.6205,1.6203,1.6203
EURCAD,20040816,083100,1.6202,1.6203,1.6200,1.6203
EURCAD,20040816,083200,1.6204,1.6206,1.6204,1.6206
EURCAD,20040816,083300,1.6207,1.6207,1.6203,1.6204
EURCAD,20040816,083400,1.6203,1.6205,1.6203,1.6203
EURCAD,20040816,083500,1.6202,1.6203,1.6202,1.6203
EURCAD,20040816,083600,1.6202,1.6204,1.6201,1.6204
EURCAD,20040816,083700,1.6203,1.6206,1.6203,1.6205
EURCAD,20040816,083800,1.6204,1.6205,1.6204,1.6205
EURCAD,20040816,083900,1.6204,1.6204,1.6202,1.6203
EURCAD,20040816,084000,1.6202,1.6203,1.6202,1.6203
EURCAD,20040816,084100,1.6204,1.6205,1.6203,1.6203
EURCAD,20040816,084200,1.6203,1.6205,1.6203,1.6205
EURCAD,20040816,084300,1.6206,1.6207,1.6206,1.6207
EURCAD,20040816,084400,1.6206,1.6206,1.6205,1.6205
EURCAD,20040816,084500,1.6205,1.6205,1.6205,1.6205
EURCAD,20040816,084600,1.6204,1.6207,1.6204,1.6207
EURCAD,20040816,084700,1.6208,1.6210,1.6208,1.6209
EURCAD,20040816,084800,1.6210,1.6210,1.6206,1.6206
EURCAD,20040816,084900,1.6205,1.6205,1.6200,1.6200
EURCAD,20040816,085000,1.6199,1.6199,1.6198,1.6198
EURCAD,20040816,085100,1.6199,1.6202,1.6199,1.6201
EURCAD,20040816,085200,1.6200,1.6203,1.6200,1.6203
EURCAD,20040816,085300,1.6204,1.6205,1.6204,1.6205
EURCAD,20040816,085400,1.6206,1.6209,1.6206,1.6209
EURCAD,20040816,085500,1.6208,1.6208,1.6204,1.6204
EURCAD,20040816,085600,1.6203,1.6206,1.6203,1.6204
EURCAD,20040816,085700,1.6205,1.6208,1.6205,1.6208
EURCAD,20040816,085800,1.6207,1.6207,1.6206,1.6207
EURCAD,20040816,085900,1.6207,1.6208,1.6207,1.6208
EURCAD,20040816,090000,1.6207,1.6208,1.6206,1.6207
EURCAD,20040816,090100,1.6206,1.6206,1.6204,1.6204
EURCAD,20040816,090200,1.6205,1.6205,1.6202,1.6202
EURCAD,20040816,090300,1.6203,1.6205,1.6203,1.6205
EURCAD,20040816,090400,1.6206,1.6206,1.6203,1.6203
EURCAD,20040816,090500,1.6202,1.6204,1.6202,1.6204
EURCAD,20040816,090600,1.6204,1.6204,1.6203,1.6203
EURCAD,20040816,090700,1.6202,1.6203,1.6202,1.6202
EURCAD,20040816,090800,1.6203,1.6203,1.6199,1.6199
EURCAD,20040816,090900,1.6198,1.6201,1.6198,1.6198
EURCAD,20040816,091000,1.6199,1.6203,1.6199,1.6203
EURCAD,20040816,091100,1.6202,1.6202,1.6201,1.6202
EURCAD,20040816,091200,1.6203,1.6205,1.6203,1.6204
EURCAD,20040816,091300,1.6203,1.6206,1.6203,1.6206
EURCAD,20040816,091400,1.6207,1.6209,1.6206,1.6209
EURCAD,20040816,091500,1.6208,1.6209,1.6207,1.6207
EURCAD,20040816,091600,1.6208,1.6208,1.6202,1.6203
EURCAD,20040816,091700,1.6202,1.6204,1.6202,1.6203
EURCAD,20040816,091800,1.6204,1.6204,1.6203,1.6203
EURCAD,20040816,091900,1.6202,1.6202,1.6198,1.6198
EURCAD,20040816,092000,1.6199,1.6202,1.6198,1.6201
EURCAD,20040816,092100,1.6202,1.6203,1.6200,1.6203
EURCAD,20040816,092200,1.6203,1.6203,1.6203,1.6203
EURCAD,20040816,092300,1.6204,1.6204,1.6201,1.6203
EURCAD,20040816,092400,1.6202,1.6203,1.6200,1.6200
EURCAD,20040816,092500,1.6199,1.6203,1.6199,1.6203
EURCAD,20040816,092600,1.6202,1.6202,1.6198,1.6200
EURCAD,20040816,092700,1.6200,1.6200,1.6200,1.6200
EURCAD,20040816,092800,1.6199,1.6203,1.6199,1.6202
EURCAD,20040816,092900,1.6201,1.6201,1.6200,1.6200
EURCAD,20040816,093000,1.6199,1.6199,1.6194,1.6194
EURCAD,20040816,093100,1.6193,1.6195,1.6192,1.6194
EURCAD,20040816,093200,1.6193,1.6195,1.6192,1.6194
EURCAD,20040816,093300,1.6195,1.6195,1.6194,1.6194
EURCAD,20040816,093400,1.6193,1.6193,1.6187,1.6187
EURCAD,20040816,093500,1.6188,1.6189,1.6187,1.6187
EURCAD,20040816,093600,1.6188,1.6189,1.6186,1.6189
EURCAD,20040816,093700,1.6190,1.6193,1.6190,1.6193
EURCAD,20040816,093800,1.6192,1.6193,1.6189,1.6189
EURCAD,20040816,093900,1.6190,1.6191,1.6190,1.6191
EURCAD,20040816,094000,1.6190,1.6195,1.6189,1.6195
EURCAD,20040816,094100,1.6194,1.6194,1.6193,1.6193
EURCAD,20040816,094200,1.6192,1.6193,1.6192,1.6193
EURCAD,20040816,094300,1.6194,1.6194,1.6189,1.6189
EURCAD,20040816,094400,1.6188,1.6189,1.6188,1.6188
EURCAD,20040816,094500,1.6187,1.6188,1.6187,1.6188
EURCAD,20040816,094600,1.6187,1.6190,1.6187,1.6190
EURCAD,20040816,094700,1.6191,1.6193,1.6191,1.6193
EURCAD,20040816,094800,1.6194,1.6194,1.6192,1.6192
EURCAD,20040816,094900,1.6193,1.6193,1.6192,1.6193
EURCAD,20040816,095000,1.6192,1.6192,1.6192,1.6192
EURCAD,20040816,095100,1.6191,1.6191,1.6191,1.6191
EURCAD,20040816,095200,1.6191,1.6191,1.6190,1.6191
EURCAD,20040816,095300,1.6192,1.6192,1.6191,1.6191
EURCAD,20040816,095400,1.6192,1.6192,1.6189,1.6189
EURCAD,20040816,095500,1.6190,1.6192,1.6190,1.6192
EURCAD,20040816,095600,1.6191,1.6191,1.6191,1.6191
EURCAD,20040816,095700,1.6191,1.6191,1.6187,1.6187
EURCAD,20040816,095800,1.6186,1.6187,1.6176,1.6176
EURCAD,20040816,095900,1.6174,1.6176,1.6172,1.6176
EURCAD,20040816,100000,1.6175,1.6175,1.6175,1.6175
EURCAD,20040816,100100,1.6175,1.6178,1.6175,1.6177
EURCAD,20040816,100200,1.6178,1.6178,1.6176,1.6176
EURCAD,20040816,100300,1.6175,1.6175,1.6171,1.6171
EURCAD,20040816,100400,1.6172,1.6173,1.6172,1.6173
EURCAD,20040816,100500,1.6173,1.6174,1.6173,1.6173
EURCAD,20040816,100600,1.6172,1.6180,1.6172,1.6180
EURCAD,20040816,100700,1.6181,1.6181,1.6180,1.6180
EURCAD,20040816,100800,1.6179,1.6180,1.6178,1.6180
EURCAD,20040816,100900,1.6182,1.6182,1.6180,1.6180
EURCAD,20040816,101000,1.6181,1.6184,1.6181,1.6184
EURCAD,20040816,101100,1.6183,1.6187,1.6183,1.6185
EURCAD,20040816,101200,1.6184,1.6185,1.6184,1.6184
EURCAD,20040816,101300,1.6183,1.6184,1.6182,1.6183
EURCAD,20040816,101400,1.6182,1.6182,1.6181,1.6182
EURCAD,20040816,101500,1.6181,1.6182,1.6181,1.6181
EURCAD,20040816,101600,1.6182,1.6184,1.6181,1.6181
EURCAD,20040816,101700,1.6182,1.6183,1.6180,1.6180
EURCAD,20040816,101800,1.6181,1.6181,1.6180,1.6181
EURCAD,20040816,101900,1.6182,1.6182,1.6181,1.6181
EURCAD,20040816,102000,1.6180,1.6180,1.6179,1.6180
EURCAD,20040816,102100,1.6181,1.6181,1.6178,1.6180
EURCAD,20040816,102200,1.6181,1.6185,1.6181,1.6184
EURCAD,20040816,102300,1.6183,1.6183,1.6178,1.6178
EURCAD,20040816,102400,1.6179,1.6179,1.6174,1.6174
EURCAD,20040816,102500,1.6173,1.6174,1.6173,1.6174
EURCAD,20040816,102600,1.6173,1.6175,1.6173,1.6173
EURCAD,20040816,102700,1.6174,1.6178,1.6174,1.6178
EURCAD,20040816,102800,1.6179,1.6179,1.6174,1.6175
EURCAD,20040816,102900,1.6176,1.6178,1.6176,1.6178
EURCAD,20040816,103000,1.6179,1.6181,1.6179,1.6180
EURCAD,20040816,103100,1.6179,1.6179,1.6175,1.6175
EURCAD,20040816,103200,1.6174,1.6174,1.6173,1.6174
EURCAD,20040816,103300,1.6173,1.6173,1.6173,1.6173
EURCAD,20040816,103400,1.6174,1.6174,1.6173,1.6174
EURCAD,20040816,103500,1.6173,1.6174,1.6173,1.6174
EURCAD,20040816,103600,1.6173,1.6174,1.6173,1.6173
EURCAD,20040816,103700,1.6174,1.6179,1.6174,1.6178
EURCAD,20040816,103800,1.6179,1.6180,1.6178,1.6180
EURCAD,20040816,103900,1.6179,1.6180,1.6177,1.6177
EURCAD,20040816,104000,1.6178,1.6178,1.6177,1.6177
EURCAD,20040816,104100,1.6178,1.6178,1.6177,1.6177
EURCAD,20040816,104200,1.6178,1.6183,1.6178,1.6182
EURCAD,20040816,104300,1.6183,1.6185,1.6183,1.6184
EURCAD,20040816,104400,1.6183,1.6183,1.6182,1.6183
EURCAD,20040816,104500,1.6182,1.6185,1.6182,1.6183
EURCAD,20040816,104600,1.6182,1.6185,1.6182,1.6182
EURCAD,20040816,104700,1.6183,1.6186,1.6183,1.6186
EURCAD,20040816,104800,1.6187,1.6188,1.6185,1.6187
EURCAD,20040816,104900,1.6188,1.6188,1.6187,1.6188
EURCAD,20040816,105000,1.6189,1.6189,1.6186,1.6186
EURCAD,20040816,105100,1.6185,1.6186,1.6183,1.6183
EURCAD,20040816,105200,1.6184,1.6185,1.6184,1.6185
EURCAD,20040816,105300,1.6186,1.6188,1.6185,1.6187
EURCAD,20040816,105400,1.6188,1.6192,1.6188,1.6190
EURCAD,20040816,105500,1.6191,1.6192,1.6190,1.6192
EURCAD,20040816,105600,1.6191,1.6192,1.6188,1.6188
EURCAD,20040816,105700,1.6189,1.6190,1.6189,1.6190
EURCAD,20040816,105800,1.6191,1.6193,1.6191,1.6193
EURCAD,20040816,105900,1.6194,1.6194,1.6192,1.6192
EURCAD,20040816,110000,1.6191,1.6191,1.6190,1.6191
EURCAD,20040816,110100,1.6190,1.6191,1.6188,1.6188
EURCAD,20040816,110200,1.6189,1.6190,1.6188,1.6190
EURCAD,20040816,110300,1.6189,1.6191,1.6189,1.6191
EURCAD,20040816,110400,1.6192,1.6193,1.6191,1.6192
EURCAD,20040816,110500,1.6193,1.6193,1.6189,1.6189
EURCAD,20040816,110600,1.6188,1.6189,1.6187,1.6189
EURCAD,20040816,110700,1.6188,1.6189,1.6187,1.6187
EURCAD,20040816,110800,1.6186,1.6186,1.6185,1.6185
EURCAD,20040816,110900,1.6186,1.6187,1.6186,1.6186
EURCAD,20040816,111000,1.6187,1.6188,1.6185,1.6185
EURCAD,20040816,111100,1.6184,1.6186,1.6184,1.6185
EURCAD,20040816,111200,1.6186,1.6186,1.6184,1.6184
EURCAD,20040816,111300,1.6185,1.6187,1.6185,1.6187
EURCAD,20040816,111400,1.6186,1.6186,1.6185,1.6186
EURCAD,20040816,111500,1.6185,1.6187,1.6185,1.6187
EURCAD,20040816,111600,1.6188,1.6188,1.6187,1.6188
EURCAD,20040816,111700,1.6189,1.6191,1.6189,1.6189
EURCAD,20040816,111800,1.6190,1.6191,1.6187,1.6187
EURCAD,20040816,111900,1.6188,1.6189,1.6186,1.6187
EURCAD,20040816,112000,1.6188,1.6191,1.6188,1.6190
EURCAD,20040816,112100,1.6189,1.6191,1.6188,1.6189
EURCAD,20040816,112200,1.6188,1.6190,1.6187,1.6187
EURCAD,20040816,112300,1.6186,1.6186,1.6184,1.6184
EURCAD,20040816,112400,1.6185,1.6185,1.6184,1.6184
EURCAD,20040816,112500,1.6185,1.6186,1.6185,1.6185
EURCAD,20040816,112600,1.6186,1.6186,1.6184,1.6184
EURCAD,20040816,112700,1.6184,1.6185,1.6183,1.6183
EURCAD,20040816,112800,1.6182,1.6183,1.6181,1.6181
EURCAD,20040816,112900,1.6180,1.6181,1.6180,1.6180
EURCAD,20040816,113000,1.6181,1.6182,1.6181,1.6181
EURCAD,20040816,113100,1.6180,1.6182,1.6180,1.6182
EURCAD,20040816,113200,1.6181,1.6187,1.6181,1.6187
EURCAD,20040816,113300,1.6186,1.6186,1.6184,1.6184
EURCAD,20040816,113400,1.6185,1.6186,1.6184,1.6185
EURCAD,20040816,113500,1.6186,1.6187,1.6184,1.6184
EURCAD,20040816,113600,1.6182,1.6184,1.6181,1.6183
EURCAD,20040816,113700,1.6184,1.6185,1.6184,1.6185
EURCAD,20040816,113800,1.6184,1.6185,1.6182,1.6183
EURCAD,20040816,113900,1.6184,1.6186,1.6184,1.6186
EURCAD,20040816,114000,1.6187,1.6189,1.6187,1.6189
EURCAD,20040816,114100,1.6188,1.6188,1.6184,1.6184
EURCAD,20040816,114200,1.6185,1.6186,1.6185,1.6185
EURCAD,20040816,114300,1.6186,1.6188,1.6186,1.6188
EURCAD,20040816,114400,1.6189,1.6189,1.6186,1.6186
EURCAD,20040816,114500,1.6187,1.6188,1.6186,1.6186
EURCAD,20040816,114600,1.6187,1.6189,1.6187,1.6188
EURCAD,20040816,114700,1.6187,1.6187,1.6186,1.6186
EURCAD,20040816,114800,1.6187,1.6188,1.6187,1.6188
EURCAD,20040816,114900,1.6187,1.6188,1.6187,1.6188
EURCAD,20040816,115000,1.6189,1.6189,1.6188,1.6188
EURCAD,20040816,115100,1.6187,1.6188,1.6187,1.6188
EURCAD,20040816,115200,1.6187,1.6188,1.6186,1.6188
EURCAD,20040816,115300,1.6189,1.6189,1.6189,1.6189
EURCAD,20040816,115400,1.6189,1.6189,1.6189,1.6189
EURCAD,20040816,115500,1.6188,1.6188,1.6186,1.6186
EURCAD,20040816,115600,1.6185,1.6185,1.6182,1.6183
EURCAD,20040816,115700,1.6184,1.6187,1.6184,1.6187
EURCAD,20040816,115800,1.6186,1.6189,1.6186,1.6188
EURCAD,20040816,115900,1.6189,1.6189,1.6187,1.6187
EURCAD,20040816,120000,1.6186,1.6187,1.6186,1.6187
EURCAD,20040816,120100,1.6186,1.6186,1.6184,1.6184
EURCAD,20040816,120200,1.6185,1.6186,1.6184,1.6186
EURCAD,20040816,120300,1.6185,1.6186,1.6184,1.6184
EURCAD,20040816,120400,1.6183,1.6187,1.6183,1.6186
EURCAD,20040816,120500,1.6187,1.6187,1.6187,1.6187
EURCAD,20040816,120600,1.6188,1.6188,1.6187,1.6187
EURCAD,20040816,120700,1.6188,1.6188,1.6186,1.6186
EURCAD,20040816,120800,1.6187,1.6189,1.6186,1.6188
EURCAD,20040816,120900,1.6189,1.6189,1.6188,1.6189
EURCAD,20040816,121000,1.6188,1.6188,1.6183,1.6184
EURCAD,20040816,121100,1.6183,1.6186,1.6183,1.6186
EURCAD,20040816,121200,1.6185,1.6185,1.6183,1.6184
EURCAD,20040816,121300,1.6183,1.6184,1.6182,1.6184
EURCAD,20040816,121400,1.6183,1.6183,1.6182,1.6182
EURCAD,20040816,121500,1.6183,1.6183,1.6183,1.6183
EURCAD,20040816,121600,1.6182,1.6183,1.6182,1.6183
EURCAD,20040816,121700,1.6182,1.6184,1.6182,1.6182
EURCAD,20040816,121800,1.6181,1.6182,1.6180,1.6182
EURCAD,20040816,121900,1.6181,1.6181,1.6181,1.6181
EURCAD,20040816,122000,1.6182,1.6186,1.6182,1.6186
EURCAD,20040816,122100,1.6185,1.6185,1.6184,1.6184
EURCAD,20040816,122200,1.6183,1.6183,1.6179,1.6179
EURCAD,20040816,122300,1.6178,1.6182,1.6178,1.6181
EURCAD,20040816,122400,1.6180,1.6184,1.6179,1.6184
EURCAD,20040816,122500,1.6182,1.6188,1.6182,1.6188
EURCAD,20040816,122600,1.6187,1.6187,1.6184,1.6187
EURCAD,20040816,122700,1.6186,1.6187,1.6182,1.6183
EURCAD,20040816,122800,1.6182,1.6184,1.6181,1.6184
EURCAD,20040816,122900,1.6183,1.6183,1.6182,1.6182
EURCAD,20040816,123000,1.6181,1.6183,1.6181,1.6183
EURCAD,20040816,123100,1.6182,1.6182,1.6181,1.6182
EURCAD,20040816,123200,1.6181,1.6186,1.6181,1.6186
EURCAD,20040816,123300,1.6187,1.6190,1.6187,1.6190
EURCAD,20040816,123400,1.6189,1.6190,1.6189,1.6189
EURCAD,20040816,123500,1.6189,1.6190,1.6189,1.6190
EURCAD,20040816,123600,1.6189,1.6189,1.6188,1.6188
EURCAD,20040816,123700,1.6187,1.6187,1.6187,1.6187
EURCAD,20040816,123800,1.6187,1.6190,1.6187,1.6190
EURCAD,20040816,123900,1.6189,1.6191,1.6189,1.6190
EURCAD,20040816,124000,1.6191,1.6191,1.6191,1.6191
EURCAD,20040816,124100,1.6191,1.6191,1.6188,1.6188
EURCAD,20040816,124200,1.6189,1.6189,1.6185,1.6188
EURCAD,20040816,124300,1.6189,1.6190,1.6188,1.6188
EURCAD,20040816,124400,1.6189,1.6189,1.6188,1.6188
EURCAD,20040816,124500,1.6187,1.6189,1.6187,1.6189
EURCAD,20040816,124600,1.6188,1.6188,1.6188,1.6188
EURCAD,20040816,124700,1.6187,1.6187,1.6186,1.6187
EURCAD,20040816,124800,1.6186,1.6186,1.6184,1.6186
EURCAD,20040816,124900,1.6185,1.6186,1.6185,1.6185
EURCAD,20040816,125000,1.6184,1.6189,1.6184,1.6189
EURCAD,20040816,125100,1.6188,1.6188,1.6187,1.6187
EURCAD,20040816,125200,1.6187,1.6188,1.6186,1.6188
EURCAD,20040816,125300,1.6191,1.6198,1.6191,1.6198
EURCAD,20040816,125400,1.6199,1.6199,1.6196,1.6197
EURCAD,20040816,125500,1.6196,1.6196,1.6194,1.6194
EURCAD,20040816,125600,1.6193,1.6193,1.6191,1.6193
EURCAD,20040816,125700,1.6192,1.6192,1.6190,1.6190
EURCAD,20040816,125800,1.6191,1.6191,1.6191,1.6191
EURCAD,20040816,125900,1.6191,1.6191,1.6190,1.6190
EURCAD,20040816,130000,1.6189,1.6189,1.6187,1.6187
EURCAD,20040816,130100,1.6188,1.6190,1.6188,1.6190
EURCAD,20040816,130200,1.6191,1.6191,1.6191,1.6191
EURCAD,20040816,130300,1.6190,1.6194,1.6190,1.6192
EURCAD,20040816,130400,1.6191,1.6192,1.6191,1.6192
EURCAD,20040816,130500,1.6193,1.6194,1.6193,1.6194
EURCAD,20040816,130600,1.6193,1.6194,1.6193,1.6194
EURCAD,20040816,130700,1.6193,1.6194,1.6192,1.6194
EURCAD,20040816,130800,1.6193,1.6195,1.6193,1.6195
EURCAD,20040816,130900,1.6195,1.6195,1.6195,1.6195
EURCAD,20040816,131000,1.6194,1.6194,1.6194,1.6194
EURCAD,20040816,131100,1.6195,1.6195,1.6193,1.6194
EURCAD,20040816,131200,1.6195,1.6195,1.6194,1.6194
EURCAD,20040816,131300,1.6193,1.6193,1.6182,1.6182
EURCAD,20040816,131400,1.6181,1.6188,1.6181,1.6187
EURCAD,20040816,131500,1.6186,1.6187,1.6186,1.6186
EURCAD,20040816,131600,1.6188,1.6191,1.6188,1.6191
EURCAD,20040816,131700,1.6192,1.6195,1.6192,1.6194
EURCAD,20040816,131800,1.6195,1.6196,1.6195,1.6196
EURCAD,20040816,131900,1.6197,1.6197,1.6196,1.6196
EURCAD,20040816,132000,1.6197,1.6201,1.6196,1.6201
EURCAD,20040816,132100,1.6200,1.6200,1.6192,1.6192
EURCAD,20040816,132200,1.6191,1.6192,1.6191,1.6192
EURCAD,20040816,132300,1.6193,1.6195,1.6193,1.6195
EURCAD,20040816,132400,1.6195,1.6195,1.6195,1.6195
EURCAD,20040816,132500,1.6196,1.6197,1.6194,1.6194
EURCAD,20040816,132600,1.6193,1.6195,1.6193,1.6194
EURCAD,20040816,132700,1.6193,1.6193,1.6192,1.6192
EURCAD,20040816,132800,1.6191,1.6191,1.6189,1.6191
EURCAD,20040816,132900,1.6190,1.6191,1.6189,1.6189
EURCAD,20040816,133000,1.6188,1.6188,1.6183,1.6183
EURCAD,20040816,133100,1.6182,1.6182,1.6178,1.6179
EURCAD,20040816,133200,1.6178,1.6180,1.6178,1.6178
EURCAD,20040816,133300,1.6179,1.6180,1.6179,1.6180
EURCAD,20040816,133400,1.6181,1.6181,1.6180,1.6180
EURCAD,20040816,133500,1.6181,1.6181,1.6180,1.6180
EURCAD,20040816,133600,1.6181,1.6182,1.6180,1.6182
EURCAD,20040816,133700,1.6181,1.6182,1.6181,1.6181
EURCAD,20040816,133800,1.6180,1.6180,1.6179,1.6180
EURCAD,20040816,133900,1.6181,1.6182,1.6179,1.6179
EURCAD,20040816,134000,1.6178,1.6179,1.6178,1.6179
EURCAD,20040816,134100,1.6180,1.6181,1.6179,1.6180
EURCAD,20040816,134200,1.6181,1.6185,1.6181,1.6185
EURCAD,20040816,134300,1.6184,1.6186,1.6183,1.6185
EURCAD,20040816,134400,1.6185,1.6185,1.6185,1.6185
EURCAD,20040816,134500,1.6184,1.6185,1.6181,1.6181
EURCAD,20040816,134600,1.6180,1.6181,1.6180,1.6180
EURCAD,20040816,134700,1.6179,1.6179,1.6178,1.6178
EURCAD,20040816,134800,1.6177,1.6177,1.6174,1.6174
EURCAD,20040816,134900,1.6173,1.6174,1.6172,1.6173
EURCAD,20040816,135000,1.6174,1.6174,1.6168,1.6170
EURCAD,20040816,135100,1.6169,1.6170,1.6168,1.6170
EURCAD,20040816,135200,1.6171,1.6172,1.6170,1.6171
EURCAD,20040816,135300,1.6172,1.6172,1.6170,1.6172
EURCAD,20040816,135400,1.6171,1.6173,1.6171,1.6172
EURCAD,20040816,135500,1.6171,1.6177,1.6171,1.6177
EURCAD,20040816,135600,1.6178,1.6179,1.6178,1.6178
EURCAD,20040816,135700,1.6179,1.6181,1.6178,1.6178
EURCAD,20040816,135800,1.6179,1.6179,1.6176,1.6176
EURCAD,20040816,135900,1.6177,1.6180,1.6177,1.6179
EURCAD,20040816,140000,1.6180,1.6180,1.6178,1.6178
EURCAD,20040816,140100,1.6179,1.6179,1.6175,1.6176
EURCAD,20040816,140200,1.6175,1.6180,1.6175,1.6179
EURCAD,20040816,140300,1.6178,1.6181,1.6178,1.6178
EURCAD,20040816,140400,1.6177,1.6177,1.6176,1.6177
EURCAD,20040816,140500,1.6176,1.6177,1.6175,1.6175
EURCAD,20040816,140600,1.6177,1.6179,1.6177,1.6179
EURCAD,20040816,140700,1.6178,1.6178,1.6177,1.6177
EURCAD,20040816,140800,1.6176,1.6177,1.6176,1.6177
EURCAD,20040816,140900,1.6178,1.6178,1.6175,1.6175
EURCAD,20040816,141000,1.6174,1.6174,1.6174,1.6174
EURCAD,20040816,141100,1.6175,1.6175,1.6174,1.6175
EURCAD,20040816,141200,1.6175,1.6175,1.6175,1.6175
EURCAD,20040816,141300,1.6174,1.6178,1.6174,1.6177
EURCAD,20040816,141400,1.6176,1.6177,1.6175,1.6175
EURCAD,20040816,141500,1.6174,1.6177,1.6174,1.6174
EURCAD,20040816,141600,1.6173,1.6174,1.6172,1.6173
EURCAD,20040816,141700,1.6174,1.6174,1.6171,1.6171
EURCAD,20040816,141800,1.6171,1.6172,1.6171,1.6172
EURCAD,20040816,141900,1.6173,1.6174,1.6165,1.6165
EURCAD,20040816,142000,1.6164,1.6167,1.6163,1.6163
EURCAD,20040816,142100,1.6162,1.6163,1.6157,1.6157
EURCAD,20040816,142200,1.6156,1.6160,1.6154,1.6160
EURCAD,20040816,142300,1.6161,1.6164,1.6161,1.6164
EURCAD,20040816,142400,1.6163,1.6165,1.6162,1.6165
EURCAD,20040816,142500,1.6164,1.6165,1.6163,1.6163
EURCAD,20040816,142600,1.6162,1.6167,1.6162,1.6166
EURCAD,20040816,142700,1.6165,1.6165,1.6163,1.6163
EURCAD,20040816,142800,1.6162,1.6164,1.6162,1.6163
EURCAD,20040816,142900,1.6164,1.6167,1.6164,1.6167
EURCAD,20040816,143000,1.6166,1.6166,1.6165,1.6165
EURCAD,20040816,143100,1.6168,1.6182,1.6168,1.6176
EURCAD,20040816,143200,1.6175,1.6176,1.6171,1.6174
EURCAD,20040816,143300,1.6173,1.6173,1.6169,1.6170
EURCAD,20040816,143400,1.6169,1.6169,1.6166,1.6168
EURCAD,20040816,143500,1.6169,1.6177,1.6169,1.6176
EURCAD,20040816,143600,1.6175,1.6175,1.6171,1.6174
EURCAD,20040816,143700,1.6173,1.6178,1.6173,1.6177
EURCAD,20040816,143800,1.6176,1.6182,1.6175,1.6181
EURCAD,20040816,143900,1.6180,1.6180,1.6178,1.6179
EURCAD,20040816,144000,1.6178,1.6181,1.6177,1.6181
EURCAD,20040816,144100,1.6182,1.6185,1.6182,1.6182
EURCAD,20040816,144200,1.6183,1.6184,1.6177,1.6177
EURCAD,20040816,144300,1.6178,1.6178,1.6175,1.6176
EURCAD,20040816,144400,1.6175,1.6175,1.6174,1.6174
EURCAD,20040816,144500,1.6173,1.6173,1.6169,1.6169
EURCAD,20040816,144600,1.6168,1.6170,1.6168,1.6170
EURCAD,20040816,144700,1.6169,1.6173,1.6168,1.6173
EURCAD,20040816,144800,1.6174,1.6174,1.6171,1.6174
EURCAD,20040816,144900,1.6173,1.6175,1.6173,1.6175
EURCAD,20040816,145000,1.6176,1.6176,1.6173,1.6174
EURCAD,20040816,145100,1.6173,1.6174,1.6173,1.6173
EURCAD,20040816,145200,1.6174,1.6174,1.6174,1.6174
EURCAD,20040816,145300,1.6175,1.6175,1.6173,1.6173
EURCAD,20040816,145400,1.6174,1.6175,1.6171,1.6172
EURCAD,20040816,145500,1.6173,1.6173,1.6169,1.6170
EURCAD,20040816,145600,1.6171,1.6172,1.6154,1.6154
EURCAD,20040816,145700,1.6153,1.6155,1.6148,1.6153
EURCAD,20040816,145800,1.6154,1.6156,1.6154,1.6155
EURCAD,20040816,145900,1.6156,1.6156,1.6152,1.6152
EURCAD,20040816,150000,1.6153,1.6153,1.6147,1.6148
EURCAD,20040816,150100,1.6147,1.6147,1.6137,1.6143
EURCAD,20040816,150200,1.6142,1.6143,1.6141,1.6143
EURCAD,20040816,150300,1.6142,1.6146,1.6142,1.6146
EURCAD,20040816,150400,1.6145,1.6145,1.6142,1.6142
EURCAD,20040816,150500,1.6143,1.6144,1.6141,1.6142
EURCAD,20040816,150600,1.6143,1.6147,1.6143,1.6147
EURCAD,20040816,150700,1.6148,1.6159,1.6148,1.6159
EURCAD,20040816,150800,1.6158,1.6158,1.6156,1.6156
EURCAD,20040816,150900,1.6155,1.6158,1.6154,1.6157
EURCAD,20040816,151000,1.6158,1.6158,1.6156,1.6156
EURCAD,20040816,151100,1.6155,1.6156,1.6153,1.6154
EURCAD,20040816,151200,1.6153,1.6154,1.6152,1.6152
EURCAD,20040816,151300,1.6153,1.6157,1.6153,1.6157
EURCAD,20040816,151400,1.6158,1.6163,1.6158,1.6162
EURCAD,20040816,151500,1.6163,1.6168,1.6163,1.6168
EURCAD,20040816,151600,1.6169,1.6172,1.6169,1.6172
EURCAD,20040816,151700,1.6173,1.6177,1.6173,1.6175
EURCAD,20040816,151800,1.6174,1.6174,1.6170,1.6170
EURCAD,20040816,151900,1.6169,1.6169,1.6165,1.6165
EURCAD,20040816,152000,1.6164,1.6166,1.6163,1.6164
EURCAD,20040816,152100,1.6163,1.6164,1.6163,1.6163
EURCAD,20040816,152200,1.6164,1.6164,1.6159,1.6159
EURCAD,20040816,152300,1.6160,1.6162,1.6157,1.6157
EURCAD,20040816,152400,1.6156,1.6156,1.6152,1.6152
EURCAD,20040816,152500,1.6151,1.6155,1.6151,1.6155
EURCAD,20040816,152600,1.6154,1.6154,1.6148,1.6148
EURCAD,20040816,152700,1.6147,1.6151,1.6147,1.6149
EURCAD,20040816,152800,1.6148,1.6150,1.6148,1.6150
EURCAD,20040816,152900,1.6151,1.6158,1.6151,1.6156
EURCAD,20040816,153000,1.6157,1.6159,1.6156,1.6159
EURCAD,20040816,153100,1.6158,1.6159,1.6158,1.6159
EURCAD,20040816,153200,1.6160,1.6164,1.6159,1.6162
EURCAD,20040816,153300,1.6163,1.6163,1.6161,1.6163
EURCAD,20040816,153400,1.6164,1.6164,1.6158,1.6158
EURCAD,20040816,153500,1.6159,1.6159,1.6157,1.6158
EURCAD,20040816,153600,1.6157,1.6161,1.6157,1.6161
EURCAD,20040816,153700,1.6162,1.6163,1.6160,1.6163
EURCAD,20040816,153800,1.6164,1.6166,1.6162,1.6162
EURCAD,20040816,153900,1.6161,1.6162,1.6160,1.6161
EURCAD,20040816,154000,1.6162,1.6165,1.6162,1.6162
EURCAD,20040816,154100,1.6163,1.6167,1.6163,1.6165
EURCAD,20040816,154200,1.6166,1.6166,1.6162,1.6162
EURCAD,20040816,154300,1.6161,1.6162,1.6161,1.6161
EURCAD,20040816,154400,1.6162,1.6166,1.6162,1.6165
EURCAD,20040816,154500,1.6164,1.6164,1.6150,1.6150
EURCAD,20040816,154600,1.6149,1.6151,1.6149,1.6149
EURCAD,20040816,154700,1.6150,1.6150,1.6147,1.6147
EURCAD,20040816,154800,1.6146,1.6148,1.6146,1.6147
EURCAD,20040816,154900,1.6148,1.6148,1.6144,1.6145
EURCAD,20040816,155000,1.6146,1.6148,1.6139,1.6139
EURCAD,20040816,155100,1.6137,1.6137,1.6134,1.6136
EURCAD,20040816,155200,1.6135,1.6136,1.6133,1.6133
EURCAD,20040816,155300,1.6132,1.6132,1.6128,1.6130
EURCAD,20040816,155400,1.6129,1.6131,1.6129,1.6131
EURCAD,20040816,155500,1.6130,1.6130,1.6127,1.6128
EURCAD,20040816,155600,1.6129,1.6130,1.6129,1.6130
EURCAD,20040816,155700,1.6131,1.6131,1.6129,1.6129
EURCAD,20040816,155800,1.6130,1.6133,1.6130,1.6132
EURCAD,20040816,155900,1.6131,1.6135,1.6130,1.6135
EURCAD,20040816,160000,1.6136,1.6138,1.6135,1.6137
EURCAD,20040816,160100,1.6138,1.6140,1.6136,1.6136
EURCAD,20040816,160200,1.6135,1.6140,1.6135,1.6140
EURCAD,20040816,160300,1.6141,1.6141,1.6138,1.6138
EURCAD,20040816,160400,1.6139,1.6139,1.6135,1.6135
EURCAD,20040816,160500,1.6136,1.6137,1.6134,1.6135
EURCAD,20040816,160600,1.6136,1.6136,1.6135,1.6136
EURCAD,20040816,160700,1.6135,1.6135,1.6133,1.6133
EURCAD,20040816,160800,1.6134,1.6135,1.6134,1.6134
EURCAD,20040816,160900,1.6135,1.6137,1.6134,1.6137
EURCAD,20040816,161000,1.6136,1.6137,1.6135,1.6135
EURCAD,20040816,161100,1.6136,1.6136,1.6132,1.6132
EURCAD,20040816,161200,1.6131,1.6132,1.6130,1.6131
EURCAD,20040816,161300,1.6132,1.6132,1.6129,1.6132
EURCAD,20040816,161400,1.6133,1.6134,1.6132,1.6133
EURCAD,20040816,161500,1.6132,1.6132,1.6131,1.6132
EURCAD,20040816,161600,1.6133,1.6137,1.6132,1.6137
EURCAD,20040816,161700,1.6136,1.6139,1.6136,1.6139
EURCAD,20040816,161800,1.6140,1.6140,1.6137,1.6137
EURCAD,20040816,161900,1.6138,1.6140,1.6138,1.6140
EURCAD,20040816,162000,1.6141,1.6142,1.6140,1.6140
EURCAD,20040816,162100,1.6139,1.6139,1.6138,1.6138
EURCAD,20040816,162200,1.6139,1.6139,1.6136,1.6136
EURCAD,20040816,162300,1.6137,1.6137,1.6134,1.6135
EURCAD,20040816,162400,1.6134,1.6137,1.6133,1.6137
EURCAD,20040816,162500,1.6136,1.6138,1.6135,1.6137
EURCAD,20040816,162600,1.6136,1.6136,1.6135,1.6136
EURCAD,20040816,162700,1.6135,1.6139,1.6135,1.6137
EURCAD,20040816,162800,1.6136,1.6138,1.6135,1.6138
EURCAD,20040816,162900,1.6137,1.6142,1.6137,1.6142
EURCAD,20040816,163000,1.6141,1.6143,1.6141,1.6143
EURCAD,20040816,163100,1.6142,1.6142,1.6141,1.6141
EURCAD,20040816,163200,1.6141,1.6145,1.6138,1.6145
EURCAD,20040816,163300,1.6146,1.6147,1.6146,1.6147
EURCAD,20040816,163400,1.6148,1.6150,1.6147,1.6149
EURCAD,20040816,163500,1.6148,1.6149,1.6148,1.6148
EURCAD,20040816,163600,1.6149,1.6151,1.6148,1.6148
EURCAD,20040816,163700,1.6149,1.6150,1.6149,1.6150
EURCAD,20040816,163800,1.6149,1.6149,1.6142,1.6142
EURCAD,20040816,163900,1.6141,1.6141,1.6138,1.6138
EURCAD,20040816,164000,1.6139,1.6141,1.6139,1.6140
EURCAD,20040816,164100,1.6139,1.6142,1.6138,1.6142
EURCAD,20040816,164200,1.6141,1.6141,1.6139,1.6139
EURCAD,20040816,164300,1.6140,1.6141,1.6139,1.6141
EURCAD,20040816,164400,1.6140,1.6142,1.6140,1.6141
EURCAD,20040816,164500,1.6140,1.6140,1.6135,1.6135
EURCAD,20040816,164600,1.6136,1.6141,1.6136,1.6139
EURCAD,20040816,164700,1.6138,1.6140,1.6138,1.6140
EURCAD,20040816,164800,1.6141,1.6142,1.6140,1.6141
EURCAD,20040816,164900,1.6142,1.6146,1.6142,1.6144
EURCAD,20040816,165000,1.6143,1.6144,1.6140,1.6141
EURCAD,20040816,165100,1.6140,1.6141,1.6137,1.6137
EURCAD,20040816,165200,1.6138,1.6140,1.6138,1.6140
EURCAD,20040816,165300,1.6141,1.6144,1.6141,1.6142
EURCAD,20040816,165400,1.6141,1.6142,1.6139,1.6142
EURCAD,20040816,165500,1.6143,1.6144,1.6143,1.6143
EURCAD,20040816,165600,1.6144,1.6144,1.6138,1.6139
EURCAD,20040816,165700,1.6138,1.6142,1.6138,1.6141
EURCAD,20040816,165800,1.6140,1.6140,1.6137,1.6138
EURCAD,20040816,165900,1.6137,1.6138,1.6137,1.6138
EURCAD,20040816,170000,1.6137,1.6137,1.6133,1.6133
EURCAD,20040816,170100,1.6132,1.6132,1.6127,1.6127
EURCAD,20040816,170200,1.6128,1.6133,1.6128,1.6131
EURCAD,20040816,170300,1.6132,1.6135,1.6132,1.6135
EURCAD,20040816,170400,1.6134,1.6135,1.6132,1.6132
EURCAD,20040816,170500,1.6131,1.6131,1.6128,1.6128
EURCAD,20040816,170600,1.6127,1.6127,1.6126,1.6127
EURCAD,20040816,170700,1.6128,1.6129,1.6128,1.6128
EURCAD,20040816,170800,1.6127,1.6129,1.6126,1.6127
EURCAD,20040816,170900,1.6128,1.6128,1.6126,1.6126
EURCAD,20040816,171000,1.6125,1.6128,1.6125,1.6128
EURCAD,20040816,171100,1.6129,1.6133,1.6129,1.6132
EURCAD,20040816,171200,1.6131,1.6133,1.6128,1.6129
EURCAD,20040816,171300,1.6126,1.6130,1.6125,1.6127
EURCAD,20040816,171400,1.6128,1.6128,1.6126,1.6126
EURCAD,20040816,171500,1.6127,1.6128,1.6126,1.6128
EURCAD,20040816,171600,1.6129,1.6130,1.6127,1.6130
EURCAD,20040816,171700,1.6129,1.6129,1.6126,1.6127
EURCAD,20040816,171800,1.6128,1.6130,1.6128,1.6128
EURCAD,20040816,171900,1.6129,1.6132,1.6129,1.6130
EURCAD,20040816,172000,1.6132,1.6132,1.6131,1.6132
EURCAD,20040816,172100,1.6131,1.6133,1.6131,1.6132
EURCAD,20040816,172200,1.6131,1.6133,1.6131,1.6132
EURCAD,20040816,172300,1.6131,1.6131,1.6128,1.6129
EURCAD,20040816,172400,1.6128,1.6129,1.6127,1.6128
EURCAD,20040816,172500,1.6129,1.6131,1.6127,1.6127
EURCAD,20040816,172600,1.6128,1.6129,1.6128,1.6128
EURCAD,20040816,172700,1.6129,1.6130,1.6127,1.6128
EURCAD,20040816,172800,1.6127,1.6130,1.6127,1.6130
EURCAD,20040816,172900,1.6129,1.6129,1.6121,1.6121
EURCAD,20040816,173000,1.6122,1.6124,1.6122,1.6124
EURCAD,20040816,173100,1.6125,1.6126,1.6124,1.6125
EURCAD,20040816,173200,1.6124,1.6125,1.6123,1.6125
EURCAD,20040816,173300,1.6126,1.6126,1.6120,1.6121
EURCAD,20040816,173400,1.6122,1.6123,1.6121,1.6123
EURCAD,20040816,173500,1.6122,1.6123,1.6120,1.6120
EURCAD,20040816,173600,1.6118,1.6123,1.6116,1.6123
EURCAD,20040816,173700,1.6124,1.6124,1.6122,1.6124
EURCAD,20040816,173800,1.6125,1.6128,1.6125,1.6128
EURCAD,20040816,173900,1.6129,1.6129,1.6125,1.6126
EURCAD,20040816,174000,1.6125,1.6125,1.6123,1.6123
EURCAD,20040816,174100,1.6122,1.6124,1.6121,1.6121
EURCAD,20040816,174200,1.6119,1.6119,1.6118,1.6119
EURCAD,20040816,174300,1.6118,1.6119,1.6118,1.6118
EURCAD,20040816,174400,1.6119,1.6120,1.6117,1.6120
EURCAD,20040816,174500,1.6119,1.6121,1.6119,1.6121
EURCAD,20040816,174600,1.6120,1.6121,1.6117,1.6117
EURCAD,20040816,174700,1.6116,1.6118,1.6115,1.6117
EURCAD,20040816,174800,1.6118,1.6119,1.6118,1.6118
EURCAD,20040816,174900,1.6119,1.6120,1.6119,1.6119
EURCAD,20040816,175000,1.6119,1.6121,1.6119,1.6121
EURCAD,20040816,175100,1.6123,1.6123,1.6120,1.6121
EURCAD,20040816,175200,1.6120,1.6120,1.6116,1.6118
EURCAD,20040816,175300,1.6117,1.6119,1.6116,1.6118
EURCAD,20040816,175400,1.6119,1.6119,1.6114,1.6115
EURCAD,20040816,175500,1.6116,1.6116,1.6116,1.6116
EURCAD,20040816,175600,1.6117,1.6121,1.6117,1.6121
EURCAD,20040816,175700,1.6120,1.6120,1.6119,1.6119
EURCAD,20040816,175800,1.6120,1.6122,1.6119,1.6122
EURCAD,20040816,175900,1.6123,1.6127,1.6123,1.6124
EURCAD,20040816,180000,1.6123,1.6125,1.6122,1.6122
EURCAD,20040816,180100,1.6121,1.6125,1.6121,1.6125
EURCAD,20040816,180200,1.6126,1.6126,1.6125,1.6126
EURCAD,20040816,180300,1.6127,1.6127,1.6123,1.6123
EURCAD,20040816,180400,1.6124,1.6129,1.6124,1.6129
EURCAD,20040816,180500,1.6130,1.6130,1.6128,1.6128
EURCAD,20040816,180600,1.6127,1.6128,1.6126,1.6127
EURCAD,20040816,180700,1.6128,1.6129,1.6123,1.6123
EURCAD,20040816,180800,1.6122,1.6122,1.6118,1.6120
EURCAD,20040816,180900,1.6121,1.6121,1.6115,1.6115
EURCAD,20040816,181000,1.6111,1.6111,1.6105,1.6106
EURCAD,20040816,181100,1.6107,1.6110,1.6106,1.6110
EURCAD,20040816,181200,1.6111,1.6115,1.6111,1.6115
EURCAD,20040816,181300,1.6116,1.6117,1.6114,1.6114
EURCAD,20040816,181400,1.6115,1.6117,1.6115,1.6117
EURCAD,20040816,181500,1.6116,1.6116,1.6114,1.6115
EURCAD,20040816,181600,1.6114,1.6116,1.6114,1.6114
EURCAD,20040816,181700,1.6115,1.6115,1.6108,1.6108
EURCAD,20040816,181800,1.6107,1.6108,1.6106,1.6107
EURCAD,20040816,181900,1.6109,1.6109,1.6105,1.6108
EURCAD,20040816,182000,1.6109,1.6111,1.6108,1.6108
EURCAD,20040816,182100,1.6109,1.6110,1.6107,1.6107
EURCAD,20040816,182200,1.6108,1.6112,1.6108,1.6112
EURCAD,20040816,182300,1.6111,1.6112,1.6110,1.6110
EURCAD,20040816,182400,1.6109,1.6117,1.6109,1.6117
EURCAD,20040816,182500,1.6116,1.6116,1.6115,1.6116
EURCAD,20040816,182600,1.6115,1.6116,1.6114,1.6115
EURCAD,20040816,182700,1.6116,1.6117,1.6116,1.6117
EURCAD,20040816,182800,1.6118,1.6120,1.6118,1.6120
EURCAD,20040816,182900,1.6119,1.6119,1.6117,1.6118
EURCAD,20040816,183000,1.6117,1.6117,1.6115,1.6115
EURCAD,20040816,183100,1.6116,1.6116,1.6115,1.6116
EURCAD,20040816,183200,1.6115,1.6115,1.6114,1.6114
EURCAD,20040816,183300,1.6113,1.6114,1.6113,1.6114
EURCAD,20040816,183400,1.6113,1.6114,1.6111,1.6111
EURCAD,20040816,183500,1.6112,1.6112,1.6110,1.6111
EURCAD,20040816,183600,1.6110,1.6113,1.6110,1.6113
EURCAD,20040816,183700,1.6112,1.6112,1.6110,1.6111
EURCAD,20040816,183800,1.6110,1.6110,1.6108,1.6108
EURCAD,20040816,183900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040816,184000,1.6110,1.6110,1.6108,1.6108
EURCAD,20040816,184100,1.6107,1.6108,1.6105,1.6105
EURCAD,20040816,184200,1.6106,1.6108,1.6106,1.6107
EURCAD,20040816,184300,1.6106,1.6107,1.6105,1.6107
EURCAD,20040816,184400,1.6106,1.6107,1.6106,1.6107
EURCAD,20040816,184500,1.6106,1.6108,1.6106,1.6107
EURCAD,20040816,184600,1.6106,1.6108,1.6106,1.6107
EURCAD,20040816,184700,1.6108,1.6108,1.6107,1.6107
EURCAD,20040816,184800,1.6108,1.6110,1.6108,1.6110
EURCAD,20040816,184900,1.6111,1.6111,1.6110,1.6110
EURCAD,20040816,185000,1.6111,1.6111,1.6110,1.6110
EURCAD,20040816,185100,1.6110,1.6110,1.6110,1.6110
EURCAD,20040816,185200,1.6110,1.6111,1.6110,1.6111
EURCAD,20040816,185300,1.6110,1.6110,1.6108,1.6108
EURCAD,20040816,185400,1.6107,1.6107,1.6107,1.6107
EURCAD,20040816,185500,1.6107,1.6107,1.6106,1.6107
EURCAD,20040816,185600,1.6107,1.6107,1.6107,1.6107
EURCAD,20040816,185700,1.6108,1.6109,1.6108,1.6109
EURCAD,20040816,185800,1.6110,1.6112,1.6110,1.6110
EURCAD,20040816,185900,1.6109,1.6114,1.6109,1.6113
EURCAD,20040816,190000,1.6112,1.6113,1.6109,1.6110
EURCAD,20040816,190100,1.6109,1.6109,1.6105,1.6105
EURCAD,20040816,190200,1.6103,1.6103,1.6094,1.6096
EURCAD,20040816,190300,1.6097,1.6102,1.6097,1.6102
EURCAD,20040816,190400,1.6101,1.6102,1.6099,1.6100
EURCAD,20040816,190500,1.6099,1.6099,1.6098,1.6098
EURCAD,20040816,190600,1.6099,1.6102,1.6099,1.6100
EURCAD,20040816,190700,1.6099,1.6100,1.6097,1.6100
EURCAD,20040816,190800,1.6101,1.6103,1.6101,1.6103
EURCAD,20040816,190900,1.6102,1.6102,1.6101,1.6101
EURCAD,20040816,191000,1.6101,1.6101,1.6100,1.6100
EURCAD,20040816,191100,1.6101,1.6105,1.6101,1.6105
EURCAD,20040816,191200,1.6104,1.6106,1.6103,1.6103
EURCAD,20040816,191300,1.6104,1.6107,1.6104,1.6107
EURCAD,20040816,191400,1.6106,1.6106,1.6103,1.6104
EURCAD,20040816,191500,1.6105,1.6105,1.6105,1.6105
EURCAD,20040816,191600,1.6105,1.6106,1.6104,1.6106
EURCAD,20040816,191700,1.6107,1.6110,1.6107,1.6110
EURCAD,20040816,191800,1.6109,1.6110,1.6108,1.6110
EURCAD,20040816,191900,1.6111,1.6114,1.6111,1.6111
EURCAD,20040816,192000,1.6110,1.6110,1.6109,1.6110
EURCAD,20040816,192100,1.6111,1.6112,1.6110,1.6112
EURCAD,20040816,192200,1.6113,1.6114,1.6113,1.6114
EURCAD,20040816,192300,1.6113,1.6113,1.6112,1.6112
EURCAD,20040816,192400,1.6111,1.6112,1.6111,1.6112
EURCAD,20040816,192500,1.6111,1.6112,1.6109,1.6112
EURCAD,20040816,192600,1.6113,1.6113,1.6111,1.6112
EURCAD,20040816,192700,1.6113,1.6113,1.6112,1.6112
EURCAD,20040816,192800,1.6113,1.6114,1.6112,1.6112
EURCAD,20040816,192900,1.6113,1.6113,1.6111,1.6111
EURCAD,20040816,193000,1.6110,1.6110,1.6110,1.6110
EURCAD,20040816,193100,1.6111,1.6112,1.6111,1.6111
EURCAD,20040816,193200,1.6112,1.6112,1.6110,1.6110
EURCAD,20040816,193300,1.6111,1.6111,1.6109,1.6111
EURCAD,20040816,193400,1.6112,1.6114,1.6112,1.6114
EURCAD,20040816,193500,1.6115,1.6115,1.6114,1.6114
EURCAD,20040816,193600,1.6115,1.6115,1.6113,1.6114
EURCAD,20040816,193700,1.6115,1.6116,1.6114,1.6114
EURCAD,20040816,193800,1.6115,1.6116,1.6115,1.6116
EURCAD,20040816,193900,1.6116,1.6117,1.6116,1.6117
EURCAD,20040816,194000,1.6118,1.6119,1.6118,1.6119
EURCAD,20040816,194100,1.6120,1.6121,1.6120,1.6121
EURCAD,20040816,194200,1.6121,1.6121,1.6121,1.6121
EURCAD,20040816,194300,1.6122,1.6122,1.6122,1.6122
EURCAD,20040816,194400,1.6122,1.6122,1.6121,1.6122
EURCAD,20040816,194500,1.6121,1.6121,1.6119,1.6119
EURCAD,20040816,194600,1.6118,1.6118,1.6117,1.6117
EURCAD,20040816,194700,1.6116,1.6119,1.6116,1.6119
EURCAD,20040816,194800,1.6120,1.6122,1.6120,1.6120
EURCAD,20040816,194900,1.6121,1.6121,1.6119,1.6119
EURCAD,20040816,195000,1.6118,1.6119,1.6118,1.6119
EURCAD,20040816,195100,1.6118,1.6119,1.6115,1.6115
EURCAD,20040816,195200,1.6116,1.6116,1.6115,1.6115
EURCAD,20040816,195300,1.6116,1.6117,1.6116,1.6117
EURCAD,20040816,195400,1.6118,1.6119,1.6117,1.6119
EURCAD,20040816,195500,1.6118,1.6119,1.6117,1.6118
EURCAD,20040816,195600,1.6119,1.6121,1.6119,1.6121
EURCAD,20040816,195700,1.6122,1.6124,1.6122,1.6124
EURCAD,20040816,195800,1.6125,1.6126,1.6125,1.6126
EURCAD,20040816,195900,1.6127,1.6127,1.6124,1.6124
EURCAD,20040816,200000,1.6125,1.6126,1.6125,1.6126
EURCAD,20040816,200100,1.6125,1.6125,1.6125,1.6125
EURCAD,20040816,200200,1.6125,1.6127,1.6125,1.6127
EURCAD,20040816,200300,1.6128,1.6128,1.6125,1.6125
EURCAD,20040816,200400,1.6124,1.6124,1.6123,1.6123
EURCAD,20040816,200500,1.6124,1.6124,1.6123,1.6123
EURCAD,20040816,200600,1.6123,1.6124,1.6123,1.6124
EURCAD,20040816,200700,1.6123,1.6125,1.6123,1.6125
EURCAD,20040816,200800,1.6124,1.6124,1.6124,1.6124
EURCAD,20040816,200900,1.6124,1.6125,1.6124,1.6124
EURCAD,20040816,201000,1.6125,1.6125,1.6123,1.6123
EURCAD,20040816,201100,1.6123,1.6123,1.6122,1.6123
EURCAD,20040816,201200,1.6122,1.6123,1.6122,1.6123
EURCAD,20040816,201300,1.6124,1.6125,1.6124,1.6125
EURCAD,20040816,201400,1.6126,1.6130,1.6126,1.6130
EURCAD,20040816,201500,1.6130,1.6131,1.6129,1.6129
EURCAD,20040816,201600,1.6130,1.6132,1.6130,1.6132
EURCAD,20040816,201700,1.6133,1.6134,1.6132,1.6132
EURCAD,20040816,201800,1.6131,1.6132,1.6131,1.6132
EURCAD,20040816,201900,1.6131,1.6131,1.6131,1.6131
EURCAD,20040816,202000,1.6131,1.6131,1.6131,1.6131
EURCAD,20040816,202100,1.6132,1.6132,1.6129,1.6129
EURCAD,20040816,202200,1.6128,1.6128,1.6128,1.6128
EURCAD,20040816,202300,1.6129,1.6132,1.6129,1.6132
EURCAD,20040816,202400,1.6133,1.6136,1.6132,1.6132
EURCAD,20040816,202500,1.6131,1.6132,1.6130,1.6130
EURCAD,20040816,202600,1.6131,1.6131,1.6130,1.6131
EURCAD,20040816,202700,1.6130,1.6132,1.6130,1.6131
EURCAD,20040816,202800,1.6130,1.6131,1.6129,1.6130
EURCAD,20040816,202900,1.6129,1.6132,1.6129,1.6131
EURCAD,20040816,203000,1.6130,1.6130,1.6128,1.6128
EURCAD,20040816,203100,1.6129,1.6129,1.6129,1.6129
EURCAD,20040816,203200,1.6129,1.6129,1.6129,1.6129
EURCAD,20040816,203300,1.6130,1.6131,1.6130,1.6130
EURCAD,20040816,203400,1.6131,1.6131,1.6130,1.6130
EURCAD,20040816,203500,1.6131,1.6131,1.6129,1.6130
EURCAD,20040816,203600,1.6131,1.6131,1.6126,1.6126
EURCAD,20040816,203700,1.6125,1.6126,1.6125,1.6126
EURCAD,20040816,203800,1.6127,1.6129,1.6127,1.6129
EURCAD,20040816,203900,1.6130,1.6132,1.6130,1.6132
EURCAD,20040816,204000,1.6133,1.6133,1.6127,1.6129
EURCAD,20040816,204100,1.6130,1.6131,1.6130,1.6131
EURCAD,20040816,204200,1.6130,1.6130,1.6130,1.6130
EURCAD,20040816,204300,1.6130,1.6131,1.6130,1.6131
EURCAD,20040816,204400,1.6132,1.6132,1.6131,1.6131
EURCAD,20040816,204500,1.6132,1.6136,1.6132,1.6135
EURCAD,20040816,204600,1.6136,1.6136,1.6135,1.6136
EURCAD,20040816,204700,1.6137,1.6137,1.6136,1.6137
EURCAD,20040816,204800,1.6136,1.6137,1.6136,1.6136
EURCAD,20040816,204900,1.6135,1.6136,1.6132,1.6133
EURCAD,20040816,205000,1.6132,1.6132,1.6130,1.6130
EURCAD,20040816,205100,1.6131,1.6132,1.6131,1.6132
EURCAD,20040816,205200,1.6132,1.6135,1.6132,1.6135
EURCAD,20040816,205300,1.6134,1.6135,1.6134,1.6134
EURCAD,20040816,205400,1.6133,1.6136,1.6133,1.6136
EURCAD,20040816,205500,1.6137,1.6140,1.6137,1.6140
EURCAD,20040816,205600,1.6139,1.6140,1.6138,1.6140
EURCAD,20040816,205700,1.6139,1.6141,1.6139,1.6140
EURCAD,20040816,205800,1.6140,1.6140,1.6140,1.6140
EURCAD,20040816,205900,1.6139,1.6140,1.6138,1.6139
EURCAD,20040816,210000,1.6140,1.6141,1.6139,1.6141
EURCAD,20040816,210100,1.6140,1.6140,1.6138,1.6138
EURCAD,20040816,210200,1.6137,1.6141,1.6137,1.6140
EURCAD,20040816,210300,1.6141,1.6142,1.6140,1.6141
EURCAD,20040816,210400,1.6140,1.6140,1.6140,1.6140
EURCAD,20040816,210500,1.6141,1.6143,1.6141,1.6143
EURCAD,20040816,210600,1.6144,1.6144,1.6143,1.6143
EURCAD,20040816,210700,1.6143,1.6143,1.6143,1.6143
EURCAD,20040816,210800,1.6143,1.6143,1.6143,1.6143
EURCAD,20040816,210900,1.6143,1.6144,1.6143,1.6144
EURCAD,20040816,211000,1.6145,1.6145,1.6144,1.6144
EURCAD,20040816,211100,1.6144,1.6144,1.6144,1.6144
EURCAD,20040816,211200,1.6145,1.6145,1.6145,1.6145
EURCAD,20040816,211300,1.6145,1.6146,1.6145,1.6145
EURCAD,20040816,211400,1.6146,1.6146,1.6145,1.6145
EURCAD,20040816,211500,1.6144,1.6145,1.6144,1.6145
EURCAD,20040816,211600,1.6145,1.6146,1.6145,1.6146
EURCAD,20040816,211700,1.6145,1.6146,1.6145,1.6146
EURCAD,20040816,211800,1.6146,1.6146,1.6145,1.6145
EURCAD,20040816,211900,1.6144,1.6144,1.6144,1.6144
EURCAD,20040816,212000,1.6144,1.6144,1.6144,1.6144
EURCAD,20040816,212100,1.6144,1.6145,1.6144,1.6145
EURCAD,20040816,212200,1.6144,1.6146,1.6144,1.6146
EURCAD,20040816,212300,1.6147,1.6147,1.6146,1.6146
EURCAD,20040816,212400,1.6146,1.6146,1.6146,1.6146
EURCAD,20040816,212500,1.6146,1.6146,1.6145,1.6145
EURCAD,20040816,212600,1.6145,1.6146,1.6145,1.6146
EURCAD,20040816,212700,1.6145,1.6145,1.6145,1.6145
EURCAD,20040816,212800,1.6144,1.6144,1.6143,1.6143
EURCAD,20040816,212900,1.6144,1.6144,1.6143,1.6143
EURCAD,20040816,213000,1.6143,1.6144,1.6143,1.6144
EURCAD,20040816,213100,1.6144,1.6144,1.6144,1.6144
EURCAD,20040816,213200,1.6144,1.6144,1.6144,1.6144
EURCAD,20040816,213300,1.6145,1.6146,1.6145,1.6146
EURCAD,20040816,213400,1.6147,1.6147,1.6147,1.6147
EURCAD,20040816,213500,1.6148,1.6149,1.6148,1.6149
EURCAD,20040816,213600,1.6149,1.6149,1.6149,1.6149
EURCAD,20040816,213700,1.6148,1.6149,1.6148,1.6149
EURCAD,20040816,213800,1.6150,1.6151,1.6150,1.6150
EURCAD,20040816,213900,1.6150,1.6150,1.6150,1.6150
EURCAD,20040816,214000,1.6150,1.6150,1.6150,1.6150
EURCAD,20040816,214100,1.6149,1.6149,1.6149,1.6149
EURCAD,20040816,214200,1.6149,1.6150,1.6149,1.6150
EURCAD,20040816,214300,1.6149,1.6149,1.6147,1.6148
EURCAD,20040816,214400,1.6149,1.6152,1.6149,1.6152
EURCAD,20040816,214500,1.6153,1.6154,1.6153,1.6154
EURCAD,20040816,214600,1.6154,1.6154,1.6154,1.6154
EURCAD,20040816,214700,1.6153,1.6153,1.6152,1.6152
EURCAD,20040816,214800,1.6152,1.6152,1.6152,1.6152
EURCAD,20040816,214900,1.6151,1.6151,1.6151,1.6151
EURCAD,20040816,215000,1.6150,1.6151,1.6150,1.6151
EURCAD,20040816,215100,1.6150,1.6153,1.6150,1.6153
EURCAD,20040816,215200,1.6152,1.6156,1.6152,1.6156
EURCAD,20040816,215300,1.6155,1.6156,1.6155,1.6156
EURCAD,20040816,215400,1.6155,1.6155,1.6155,1.6155
EURCAD,20040816,215500,1.6154,1.6154,1.6153,1.6153
EURCAD,20040816,215600,1.6154,1.6154,1.6153,1.6153
EURCAD,20040816,215700,1.6153,1.6153,1.6152,1.6152
EURCAD,20040816,215800,1.6153,1.6157,1.6153,1.6156
EURCAD,20040816,215900,1.6157,1.6157,1.6157,1.6157
EURCAD,20040816,220000,1.6156,1.6157,1.6156,1.6156
EURCAD,20040816,220100,1.6155,1.6157,1.6155,1.6157
EURCAD,20040816,220200,1.6156,1.6156,1.6155,1.6155
EURCAD,20040816,220300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040816,220400,1.6156,1.6156,1.6155,1.6155
EURCAD,20040816,220500,1.6156,1.6156,1.6154,1.6154
EURCAD,20040816,220600,1.6153,1.6153,1.6152,1.6152
EURCAD,20040816,220700,1.6153,1.6154,1.6152,1.6154
EURCAD,20040816,220800,1.6153,1.6156,1.6153,1.6156
EURCAD,20040816,220900,1.6156,1.6156,1.6156,1.6156
EURCAD,20040816,221000,1.6157,1.6157,1.6157,1.6157
EURCAD,20040816,221100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040816,221200,1.6158,1.6159,1.6158,1.6159
EURCAD,20040816,221300,1.6158,1.6158,1.6157,1.6157
EURCAD,20040816,221400,1.6156,1.6157,1.6155,1.6157
EURCAD,20040816,221500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040816,221600,1.6155,1.6157,1.6155,1.6156
EURCAD,20040816,221700,1.6157,1.6158,1.6157,1.6158
EURCAD,20040816,221800,1.6157,1.6157,1.6157,1.6157
EURCAD,20040816,221900,1.6157,1.6157,1.6157,1.6157
EURCAD,20040816,222000,1.6157,1.6158,1.6157,1.6158
EURCAD,20040816,222100,1.6157,1.6158,1.6157,1.6158
EURCAD,20040816,222200,1.6158,1.6159,1.6158,1.6159
EURCAD,20040816,222300,1.6159,1.6159,1.6157,1.6157
EURCAD,20040816,222400,1.6157,1.6157,1.6157,1.6157
EURCAD,20040816,222500,1.6158,1.6158,1.6158,1.6158
EURCAD,20040816,222600,1.6158,1.6158,1.6158,1.6158
EURCAD,20040816,222700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040816,222800,1.6157,1.6157,1.6156,1.6156
EURCAD,20040816,222900,1.6155,1.6155,1.6155,1.6155
EURCAD,20040816,223000,1.6156,1.6156,1.6155,1.6155
EURCAD,20040816,223100,1.6155,1.6155,1.6153,1.6153
EURCAD,20040816,223200,1.6154,1.6154,1.6154,1.6154
EURCAD,20040816,223300,1.6154,1.6154,1.6153,1.6153
EURCAD,20040816,223400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040816,223500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040816,223600,1.6153,1.6153,1.6152,1.6152
EURCAD,20040816,223700,1.6151,1.6151,1.6150,1.6150
EURCAD,20040816,223800,1.6151,1.6152,1.6151,1.6151
EURCAD,20040816,223900,1.6150,1.6150,1.6147,1.6147
EURCAD,20040816,224000,1.6146,1.6146,1.6145,1.6145
EURCAD,20040816,224100,1.6146,1.6147,1.6146,1.6146
EURCAD,20040816,224200,1.6147,1.6147,1.6147,1.6147
EURCAD,20040816,224300,1.6147,1.6147,1.6146,1.6146
EURCAD,20040816,224400,1.6147,1.6149,1.6146,1.6146
EURCAD,20040816,224500,1.6147,1.6148,1.6147,1.6148
EURCAD,20040816,224600,1.6149,1.6149,1.6148,1.6149
EURCAD,20040816,224700,1.6149,1.6149,1.6148,1.6148
EURCAD,20040816,224800,1.6148,1.6148,1.6148,1.6148
EURCAD,20040816,224900,1.6148,1.6148,1.6148,1.6148
EURCAD,20040816,225000,1.6149,1.6149,1.6148,1.6148
EURCAD,20040816,225100,1.6147,1.6147,1.6145,1.6147
EURCAD,20040816,225200,1.6147,1.6147,1.6147,1.6147
EURCAD,20040816,225300,1.6148,1.6148,1.6146,1.6146
EURCAD,20040816,225400,1.6146,1.6146,1.6146,1.6146
EURCAD,20040816,225500,1.6147,1.6147,1.6146,1.6147
EURCAD,20040816,225600,1.6146,1.6147,1.6146,1.6147
EURCAD,20040816,225700,1.6147,1.6148,1.6147,1.6148
EURCAD,20040816,225800,1.6149,1.6150,1.6148,1.6150
EURCAD,20040816,225900,1.6149,1.6151,1.6149,1.6151
EURCAD,20040816,230000,1.6152,1.6152,1.6150,1.6152
EURCAD,20040816,230100,1.6151,1.6151,1.6149,1.6149
EURCAD,20040816,230200,1.6149,1.6149,1.6149,1.6149
EURCAD,20040816,230300,1.6148,1.6148,1.6147,1.6147
EURCAD,20040816,230400,1.6146,1.6146,1.6146,1.6146
EURCAD,20040816,230500,1.6146,1.6146,1.6145,1.6146
EURCAD,20040816,230600,1.6147,1.6147,1.6147,1.6147
EURCAD,20040816,230700,1.6146,1.6146,1.6146,1.6146
EURCAD,20040816,230800,1.6146,1.6147,1.6146,1.6147
EURCAD,20040816,230900,1.6146,1.6146,1.6146,1.6146
EURCAD,20040816,231000,1.6146,1.6147,1.6146,1.6147
EURCAD,20040816,231100,1.6147,1.6147,1.6145,1.6145
EURCAD,20040816,231200,1.6145,1.6145,1.6145,1.6145
EURCAD,20040816,231300,1.6144,1.6144,1.6142,1.6142
EURCAD,20040816,231400,1.6142,1.6142,1.6142,1.6142
EURCAD,20040816,231500,1.6143,1.6143,1.6142,1.6142
EURCAD,20040816,231600,1.6141,1.6141,1.6141,1.6141
EURCAD,20040816,231700,1.6141,1.6142,1.6141,1.6142
EURCAD,20040816,231800,1.6142,1.6142,1.6141,1.6141
EURCAD,20040816,231900,1.6142,1.6142,1.6142,1.6142
EURCAD,20040816,232000,1.6143,1.6145,1.6143,1.6145
EURCAD,20040816,232100,1.6145,1.6145,1.6145,1.6145
EURCAD,20040816,232200,1.6145,1.6146,1.6145,1.6146
EURCAD,20040816,232300,1.6145,1.6145,1.6143,1.6143
EURCAD,20040816,232400,1.6143,1.6143,1.6143,1.6143
EURCAD,20040816,232500,1.6142,1.6142,1.6142,1.6142
EURCAD,20040816,232600,1.6142,1.6143,1.6142,1.6143
EURCAD,20040816,232700,1.6142,1.6144,1.6142,1.6144
EURCAD,20040816,232800,1.6145,1.6145,1.6145,1.6145
EURCAD,20040816,232900,1.6145,1.6145,1.6144,1.6144
EURCAD,20040816,233000,1.6143,1.6145,1.6143,1.6145
EURCAD,20040816,233100,1.6144,1.6144,1.6142,1.6142
EURCAD,20040816,233200,1.6141,1.6141,1.6140,1.6141
EURCAD,20040816,233300,1.6142,1.6143,1.6142,1.6143
EURCAD,20040816,233400,1.6142,1.6142,1.6142,1.6142
EURCAD,20040816,233500,1.6142,1.6142,1.6140,1.6140
EURCAD,20040816,233600,1.6139,1.6139,1.6138,1.6139
EURCAD,20040816,233700,1.6140,1.6140,1.6139,1.6139
EURCAD,20040816,233800,1.6139,1.6139,1.6139,1.6139
EURCAD,20040816,233900,1.6139,1.6139,1.6139,1.6139
EURCAD,20040816,234000,1.6139,1.6139,1.6139,1.6139
EURCAD,20040816,234100,1.6139,1.6139,1.6139,1.6139
EURCAD,20040816,234200,1.6138,1.6140,1.6138,1.6140
EURCAD,20040816,234300,1.6141,1.6141,1.6141,1.6141
EURCAD,20040816,234400,1.6140,1.6140,1.6138,1.6139
EURCAD,20040816,234500,1.6140,1.6141,1.6140,1.6140
EURCAD,20040816,234600,1.6140,1.6140,1.6139,1.6139
EURCAD,20040816,234700,1.6140,1.6141,1.6140,1.6141
EURCAD,20040816,234800,1.6141,1.6141,1.6141,1.6141
EURCAD,20040816,234900,1.6142,1.6142,1.6142,1.6142
EURCAD,20040816,235000,1.6141,1.6141,1.6141,1.6141
EURCAD,20040816,235100,1.6141,1.6141,1.6141,1.6141
EURCAD,20040816,235200,1.6141,1.6141,1.6141,1.6141
EURCAD,20040816,235300,1.6141,1.6141,1.6141,1.6141
EURCAD,20040816,235400,1.6141,1.6141,1.6141,1.6141
EURCAD,20040816,235500,1.6141,1.6141,1.6141,1.6141
EURCAD,20040816,235600,1.6140,1.6140,1.6137,1.6137
EURCAD,20040816,235700,1.6138,1.6138,1.6138,1.6138
EURCAD,20040816,235800,1.6138,1.6138,1.6138,1.6138
EURCAD,20040816,235900,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,000000,1.6139,1.6139,1.6139,1.6139
AUDUSD,20040816,000100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,000200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,000300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,000400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,000500,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040816,000600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040816,000700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,000800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,000900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,001000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040816,001100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,001200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,001300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,001400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040816,001500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,001600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,001700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,001800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,001900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040816,002000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,002100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,002200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,002300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,002400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,002500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,002600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,002700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,002800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,002900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,003000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,003100,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040816,003200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,003300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,003400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,003500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040816,003600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040816,003700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040816,003800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040816,003900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,004000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,004100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,004200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,004300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,004400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,004500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,004600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040816,004700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,004800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,004900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,005000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,005100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,005200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,005300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,005400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,005500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,005600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,005700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,005800,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040816,005900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,010000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,010100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,010200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,010300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,010400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,010500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,010600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,010700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,010900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,011000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,011100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,011200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,011300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,011400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,011500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,011600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,011700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,011800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,011900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,012000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,012100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,012200,0.7170,0.7173,0.7170,0.7173
AUDUSD,20040816,012300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,012400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,012500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,012600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,012700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,012800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,012900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,013000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,013100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,013200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,013300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,013400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,013500,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040816,013600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,013700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,013800,0.7175,0.7175,0.7173,0.7173
AUDUSD,20040816,013900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,014000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,014100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,014200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,014300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,014400,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,014500,0.7175,0.7175,0.7174,0.7175
AUDUSD,20040816,014600,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040816,014700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,014800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,014900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,015000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,015100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,015200,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040816,015300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,015400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,015500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,015600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,015700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,015800,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040816,015900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,020000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,020100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,020200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040816,020300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,020400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,020500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,020600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,020700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,020800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,020900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,021000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,021100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,021200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,021300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,021400,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,021500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,021600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,021700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,021800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040816,021900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040816,022000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,022100,0.7181,0.7181,0.7180,0.7181
AUDUSD,20040816,022200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040816,022300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,022400,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040816,022500,0.7182,0.7184,0.7182,0.7182
AUDUSD,20040816,022600,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040816,022700,0.7181,0.7182,0.7181,0.7181
AUDUSD,20040816,022800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040816,022900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040816,023000,0.7183,0.7183,0.7181,0.7181
AUDUSD,20040816,023100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040816,023200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040816,023300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,023400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040816,023500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,023600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,023700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,023800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040816,023900,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,024000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,024100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,024200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,024300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,024400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,024500,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040816,024600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,024700,0.7178,0.7178,0.7176,0.7176
AUDUSD,20040816,024800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040816,024900,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040816,025000,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040816,025100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,025200,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040816,025300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,025400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,025500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,025600,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040816,025700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,025800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,025900,0.7175,0.7175,0.7171,0.7171
AUDUSD,20040816,030000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,030100,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040816,030200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,030300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,030400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,030500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,030600,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040816,030700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,030800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,030900,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040816,031000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,031100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,031200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,031300,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,031400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,031500,0.7172,0.7173,0.7171,0.7173
AUDUSD,20040816,031600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,031700,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040816,031800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,031900,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040816,032000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,032100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,032200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,032300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,032400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,032500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,032600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,032700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,032800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,032900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,033000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,033100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,033200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,033300,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040816,033400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040816,033500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,033600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040816,033700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,033800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,033900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,034000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,034100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,034200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,034300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,034400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,034500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,034600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,034700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,034800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,034900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,035000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,035100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,035200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,035300,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,035400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,035500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,035600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,035700,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,035800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,035900,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,040000,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040816,040100,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040816,040200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,040300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,040400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,040500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,040600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,040700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040816,040800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,040900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,041000,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040816,041100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,041200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040816,041300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,041400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,041500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,041600,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040816,041700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,041800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,041900,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,042000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,042100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,042200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,042300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,042400,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040816,042500,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040816,042600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,042700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,042800,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040816,042900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,043000,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040816,043100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,043200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,043300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,043400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,043500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,043600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,043700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,043800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040816,043900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,044000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,044100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,044200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,044300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,044400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,044500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,044600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,044700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,044800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040816,044900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,045000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,045100,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040816,045200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,045300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,045400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,045500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,045600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,045700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,045800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,045900,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,050000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,050100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,050200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,050300,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040816,050400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,050500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,050600,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040816,050700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,050800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,050900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,051000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,051100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,051200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040816,051300,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040816,051400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,051500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,051600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,051700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,051800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,051900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,052000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,052100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,052200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040816,052300,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040816,052400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,052500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,052600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,052700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,052800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,052900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,053000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,053100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040816,053200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,053300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,053400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,053500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,053600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,053700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,053800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,053900,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040816,054000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,054100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,054200,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040816,054300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,054400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,054500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,054600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,054700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,054800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,054900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,055000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,055100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,055200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,055300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,055400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,055500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,055600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,055700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,055800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,055900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,060000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,060100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,060300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,060400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,060500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,060600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,060700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,060800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,060900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,061000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,061100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,061200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,061300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,061400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,061500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,061600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040816,061700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,061800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,061900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,062000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,062100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040816,062200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,062300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,062400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,062500,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040816,062600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,062700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,062800,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040816,062900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,063000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,063100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,063200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,063300,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,063400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,063500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,063600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,063700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,063800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,063900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,064000,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040816,064100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,064200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,064300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,064400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,064500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,064600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,064700,0.7174,0.7175,0.7173,0.7175
AUDUSD,20040816,064800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,064900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,065000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,065100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,065200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,065300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,065400,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,065500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,065600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,065700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,065800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,065900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,070000,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,070100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,070200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,070300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040816,070400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,070500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,070600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,070700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,070800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,070900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,071000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040816,071100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,071200,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040816,071300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040816,071400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,071500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,071600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,071700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040816,071800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,071900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,072000,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040816,072100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,072200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,072300,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040816,072400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,072500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,072600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,072700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040816,072800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,072900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,073000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040816,073100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040816,073200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,073300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,073400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,073500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,073600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,073700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,073800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040816,073900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,074000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,074100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,074200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,074300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,074400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,074500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,074600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,074700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,074800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,074900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,075000,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040816,075100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,075200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040816,075400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,075500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,075600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,075700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,075800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,075900,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040816,080000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,080100,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040816,080200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040816,080300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,080400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,080500,0.7167,0.7167,0.7165,0.7166
AUDUSD,20040816,080600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040816,080700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040816,080800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040816,080900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,081000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,081100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040816,081200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,081300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,081400,0.7166,0.7167,0.7164,0.7164
AUDUSD,20040816,081500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,081600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,081700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,081800,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040816,081900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,082000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040816,082100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,082200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,082300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040816,082400,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040816,082500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,082600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040816,082700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,082800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,082900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,083000,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040816,083100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,083200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040816,083300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,083400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040816,083500,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040816,083600,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040816,083700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040816,083800,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040816,083900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040816,084000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,084100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,084200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,084300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,084400,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040816,084500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,084600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,084700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040816,084800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,084900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,085000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,085100,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040816,085200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,085300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,085400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,085500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040816,085600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,085700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,085800,0.7168,0.7169,0.7167,0.7169
AUDUSD,20040816,085900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,090000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,090100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,090200,0.7168,0.7168,0.7166,0.7167
AUDUSD,20040816,090300,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040816,090400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,090500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,090600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,090700,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040816,090800,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040816,090900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,091000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,091100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,091200,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040816,091300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,091400,0.7166,0.7167,0.7165,0.7166
AUDUSD,20040816,091500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,091600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,091700,0.7168,0.7168,0.7165,0.7166
AUDUSD,20040816,091800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,091900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040816,092000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,092100,0.7170,0.7170,0.7168,0.7169
AUDUSD,20040816,092200,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040816,092300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,092400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,092500,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040816,092600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040816,092700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,092800,0.7167,0.7169,0.7167,0.7168
AUDUSD,20040816,092900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,093000,0.7168,0.7168,0.7165,0.7165
AUDUSD,20040816,093100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,093200,0.7166,0.7166,0.7164,0.7165
AUDUSD,20040816,093300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040816,093400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,093500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,093600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040816,093700,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040816,093800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,093900,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040816,094000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040816,094100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040816,094200,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040816,094300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,094400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,094500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040816,094600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040816,094700,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040816,094800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,094900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,095000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,095100,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040816,095200,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040816,095300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,095400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,095500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,095600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,095700,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040816,095800,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040816,095900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,100000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,100100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,100200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,100300,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040816,100400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,100500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,100600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,100700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040816,100800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,100900,0.7165,0.7167,0.7165,0.7166
AUDUSD,20040816,101000,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040816,101100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040816,101200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,101300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040816,101400,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040816,101500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040816,101600,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040816,101700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040816,101800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,101900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040816,102000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,102100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,102200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040816,102300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,102400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,102500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,102600,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040816,102700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040816,102800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,102900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,103000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,103100,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040816,103200,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040816,103300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040816,103400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040816,103500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,103600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,103700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,103800,0.7172,0.7172,0.7169,0.7169
AUDUSD,20040816,103900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,104000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,104100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,104200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,104300,0.7169,0.7170,0.7168,0.7168
AUDUSD,20040816,104400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,104500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,104600,0.7169,0.7169,0.7167,0.7168
AUDUSD,20040816,104700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040816,104800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,104900,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040816,105000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,105100,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040816,105200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040816,105300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,105400,0.7169,0.7170,0.7168,0.7170
AUDUSD,20040816,105500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,105600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,105700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,105800,0.7171,0.7173,0.7170,0.7173
AUDUSD,20040816,105900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,110000,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040816,110100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,110200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,110300,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040816,110400,0.7175,0.7175,0.7173,0.7173
AUDUSD,20040816,110500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,110600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,110700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,110800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040816,110900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,111000,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040816,111100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,111200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,111300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,111400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,111500,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,111600,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040816,111700,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040816,111800,0.7173,0.7175,0.7173,0.7175
AUDUSD,20040816,111900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,112000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,112100,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040816,112200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040816,112300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,112400,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040816,112500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040816,112600,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040816,112700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,112800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040816,112900,0.7174,0.7174,0.7172,0.7173
AUDUSD,20040816,113000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,113100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040816,113200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,113300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,113400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,113500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,113600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,113700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,113800,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040816,113900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,114000,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040816,114100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,114200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,114300,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,114400,0.7171,0.7173,0.7171,0.7172
AUDUSD,20040816,114500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,114600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040816,114700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,114800,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040816,114900,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040816,115000,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040816,115100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040816,115200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,115300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,115400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,115500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,115600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,115700,0.7173,0.7173,0.7170,0.7170
AUDUSD,20040816,115800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,115900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,120000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,120100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,120200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,120300,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040816,120400,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040816,120500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,120600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,120700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,120800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,120900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,121000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040816,121100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040816,121200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,121300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,121400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,121500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,121600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,121700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040816,121800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,121900,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040816,122000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,122100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040816,122200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,122300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,122400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,122500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,122600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,122700,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,122800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,122900,0.7167,0.7168,0.7165,0.7165
AUDUSD,20040816,123000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,123100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040816,123200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040816,123300,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040816,123400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,123500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,123600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040816,123700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040816,123800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,123900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,124000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,124100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,124200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,124300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,124400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,124500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,124600,0.7163,0.7163,0.7161,0.7162
AUDUSD,20040816,124700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,124800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,124900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,125000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,125100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040816,125200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040816,125300,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040816,125400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,125500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,125600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,125700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,125800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,125900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,130000,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040816,130100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,130200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040816,130300,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040816,130400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,130500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,130600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,130700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,130800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040816,130900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,131000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,131100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040816,131200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,131300,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040816,131400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040816,131500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040816,131600,0.7162,0.7163,0.7162,0.7162
AUDUSD,20040816,131700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040816,131800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040816,131900,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040816,132000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,132100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,132200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040816,132300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,132400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,132500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,132600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,132700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,132800,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040816,132900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,133000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,133100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,133200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,133300,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040816,133400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,133500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,133600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,133700,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040816,133800,0.7168,0.7168,0.7166,0.7167
AUDUSD,20040816,133900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040816,134000,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040816,134100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,134200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,134300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,134400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,134500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,134600,0.7171,0.7171,0.7169,0.7169
AUDUSD,20040816,134700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040816,134800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040816,134900,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,135000,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040816,135100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,135200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,135300,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040816,135400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,135500,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040816,135600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040816,135700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040816,135800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040816,135900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,140000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,140100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,140200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,140300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,140400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,140500,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040816,140600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,140700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,140800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,140900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040816,141000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,141100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,141200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040816,141300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,141400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,141500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,141600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,141700,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040816,141800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,141900,0.7175,0.7175,0.7172,0.7172
AUDUSD,20040816,142000,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040816,142100,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040816,142200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,142300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,142400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,142500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,142600,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040816,142700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,142800,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040816,142900,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040816,143000,0.7171,0.7174,0.7171,0.7174
AUDUSD,20040816,143100,0.7175,0.7184,0.7175,0.7181
AUDUSD,20040816,143200,0.7180,0.7181,0.7176,0.7177
AUDUSD,20040816,143300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,143400,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,143500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,143600,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,143700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,143800,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040816,143900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040816,144000,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,144100,0.7175,0.7177,0.7175,0.7177
AUDUSD,20040816,144200,0.7176,0.7176,0.7174,0.7174
AUDUSD,20040816,144300,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040816,144400,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040816,144500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040816,144600,0.7167,0.7170,0.7167,0.7170
AUDUSD,20040816,144700,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040816,144800,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040816,144900,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040816,145000,0.7172,0.7172,0.7170,0.7170
AUDUSD,20040816,145100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,145200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040816,145300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,145400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,145500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,145600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,145700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,145800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,145900,0.7173,0.7173,0.7171,0.7172
AUDUSD,20040816,150000,0.7171,0.7171,0.7169,0.7170
AUDUSD,20040816,150100,0.7169,0.7169,0.7158,0.7163
AUDUSD,20040816,150200,0.7164,0.7166,0.7163,0.7166
AUDUSD,20040816,150300,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040816,150400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040816,150500,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040816,150600,0.7166,0.7166,0.7163,0.7164
AUDUSD,20040816,150700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040816,150800,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040816,150900,0.7163,0.7166,0.7163,0.7166
AUDUSD,20040816,151000,0.7167,0.7169,0.7167,0.7168
AUDUSD,20040816,151100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,151200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,151300,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040816,151400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040816,151500,0.7168,0.7171,0.7168,0.7171
AUDUSD,20040816,151600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040816,151700,0.7172,0.7177,0.7172,0.7177
AUDUSD,20040816,151800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040816,151900,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,152000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,152100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,152200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,152300,0.7176,0.7176,0.7174,0.7174
AUDUSD,20040816,152400,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,152500,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040816,152600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,152700,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040816,152800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040816,152900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,153000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040816,153100,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040816,153200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,153300,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040816,153400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040816,153500,0.7173,0.7173,0.7170,0.7170
AUDUSD,20040816,153600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,153700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040816,153800,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040816,153900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,154000,0.7175,0.7177,0.7175,0.7177
AUDUSD,20040816,154100,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040816,154200,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040816,154300,0.7179,0.7180,0.7178,0.7180
AUDUSD,20040816,154400,0.7181,0.7183,0.7181,0.7183
AUDUSD,20040816,154500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040816,154600,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040816,154700,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040816,154800,0.7180,0.7180,0.7176,0.7176
AUDUSD,20040816,154900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040816,155000,0.7177,0.7181,0.7177,0.7181
AUDUSD,20040816,155100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040816,155200,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040816,155300,0.7180,0.7181,0.7179,0.7181
AUDUSD,20040816,155400,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040816,155500,0.7181,0.7181,0.7180,0.7181
AUDUSD,20040816,155600,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040816,155700,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040816,155800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040816,155900,0.7179,0.7180,0.7178,0.7180
AUDUSD,20040816,160000,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040816,160100,0.7180,0.7180,0.7178,0.7180
AUDUSD,20040816,160200,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040816,160300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,160400,0.7182,0.7182,0.7179,0.7179
AUDUSD,20040816,160500,0.7178,0.7178,0.7176,0.7177
AUDUSD,20040816,160600,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,160700,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040816,160800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,160900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,161000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,161100,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,161200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,161300,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040816,161400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,161500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,161600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040816,161700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,161800,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040816,161900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,162000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,162100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,162200,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040816,162300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,162400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,162500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040816,162600,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040816,162700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,162800,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040816,162900,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,163000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,163100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,163200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,163300,0.7176,0.7177,0.7175,0.7177
AUDUSD,20040816,163400,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,163500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,163600,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040816,163700,0.7178,0.7178,0.7176,0.7176
AUDUSD,20040816,163800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040816,163900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040816,164000,0.7175,0.7177,0.7175,0.7177
AUDUSD,20040816,164100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,164200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,164300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,164400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,164500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,164600,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040816,164700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,164800,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040816,164900,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040816,165000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,165100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,165200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,165300,0.7177,0.7179,0.7177,0.7178
AUDUSD,20040816,165400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,165500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,165600,0.7178,0.7179,0.7177,0.7179
AUDUSD,20040816,165700,0.7178,0.7179,0.7178,0.7178
AUDUSD,20040816,165800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,165900,0.7177,0.7178,0.7176,0.7177
AUDUSD,20040816,170000,0.7178,0.7182,0.7178,0.7182
AUDUSD,20040816,170100,0.7181,0.7182,0.7181,0.7181
AUDUSD,20040816,170200,0.7180,0.7180,0.7178,0.7179
AUDUSD,20040816,170300,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040816,170400,0.7180,0.7180,0.7177,0.7177
AUDUSD,20040816,170500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,170600,0.7178,0.7180,0.7178,0.7180
AUDUSD,20040816,170700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040816,170800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040816,170900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,171000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,171100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040816,171200,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,171300,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040816,171400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,171500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,171600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,171700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,171800,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040816,171900,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040816,172000,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040816,172100,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040816,172200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,172300,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040816,172400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,172500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,172600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,172700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040816,172800,0.7175,0.7176,0.7175,0.7175
AUDUSD,20040816,172900,0.7176,0.7176,0.7173,0.7173
AUDUSD,20040816,173000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,173100,0.7172,0.7173,0.7171,0.7171
AUDUSD,20040816,173200,0.7170,0.7171,0.7169,0.7169
AUDUSD,20040816,173300,0.7168,0.7169,0.7167,0.7169
AUDUSD,20040816,173400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,173500,0.7168,0.7168,0.7165,0.7165
AUDUSD,20040816,173600,0.7164,0.7164,0.7160,0.7160
AUDUSD,20040816,173700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040816,173800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,173900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040816,174000,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040816,174100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040816,174200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040816,174300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040816,174400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040816,174500,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040816,174600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040816,174700,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040816,174800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,174900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,175000,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040816,175100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,175200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040816,175300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040816,175400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,175500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,175600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,175700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040816,175800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040816,175900,0.7165,0.7168,0.7165,0.7168
AUDUSD,20040816,180000,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040816,180100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040816,180200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,180300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040816,180400,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040816,180500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,180600,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040816,180700,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040816,180800,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040816,180900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040816,181000,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040816,181100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040816,181200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040816,181300,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040816,181400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040816,181600,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040816,181700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,181800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040816,181900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040816,182000,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040816,182100,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040816,182200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040816,182300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040816,182400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040816,182500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040816,182600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040816,182700,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040816,182800,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040816,182900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040816,183000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,183100,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040816,183200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,183300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,183400,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040816,183500,0.7174,0.7176,0.7174,0.7175
AUDUSD,20040816,183600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,183700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,183800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,183900,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,184000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,184100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,184200,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040816,184300,0.7178,0.7179,0.7178,0.7178
AUDUSD,20040816,184400,0.7177,0.7177,0.7176,0.7177
AUDUSD,20040816,184500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040816,184600,0.7176,0.7176,0.7172,0.7173
AUDUSD,20040816,184700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040816,184800,0.7174,0.7176,0.7173,0.7176
AUDUSD,20040816,184900,0.7175,0.7176,0.7175,0.7175
AUDUSD,20040816,185000,0.7176,0.7178,0.7176,0.7178
AUDUSD,20040816,185100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,185200,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040816,185300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,185400,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040816,185500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040816,185600,0.7177,0.7182,0.7177,0.7182
AUDUSD,20040816,185700,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040816,185800,0.7184,0.7190,0.7184,0.7190
AUDUSD,20040816,185900,0.7191,0.7193,0.7191,0.7192
AUDUSD,20040816,190000,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040816,190100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040816,190200,0.7189,0.7191,0.7189,0.7191
AUDUSD,20040816,190300,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040816,190400,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040816,190500,0.7187,0.7187,0.7185,0.7185
AUDUSD,20040816,190700,0.7185,0.7185,0.7184,0.7185
AUDUSD,20040816,190800,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040816,190900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,191000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,191100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,191200,0.7186,0.7187,0.7186,0.7186
AUDUSD,20040816,191300,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040816,191400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,191500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,191600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,191700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,191800,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040816,191900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,192000,0.7187,0.7188,0.7187,0.7188
AUDUSD,20040816,192100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,192200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,192300,0.7187,0.7188,0.7187,0.7187
AUDUSD,20040816,192400,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040816,192500,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040816,192600,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040816,192700,0.7187,0.7187,0.7185,0.7185
AUDUSD,20040816,192800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,192900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,193000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,193100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,193200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,193300,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040816,193400,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040816,193500,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040816,193600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,193700,0.7186,0.7186,0.7185,0.7186
AUDUSD,20040816,193900,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040816,194000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,194100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,194200,0.7184,0.7185,0.7184,0.7184
AUDUSD,20040816,194300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,194400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,194500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,194600,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040816,194700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,194900,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040816,195000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040816,195100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040816,195200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040816,195300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040816,195400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040816,195500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040816,195600,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040816,195800,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040816,195900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040816,200000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,200100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,200200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,200300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,200400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,200500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,200600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,200700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,200800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,200900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,201000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040816,201100,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040816,201200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,201300,0.7183,0.7184,0.7182,0.7182
AUDUSD,20040816,201400,0.7181,0.7182,0.7181,0.7181
AUDUSD,20040816,201500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040816,201600,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040816,201700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040816,201800,0.7178,0.7179,0.7178,0.7178
AUDUSD,20040816,201900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,202000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040816,202100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,202200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040816,202300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040816,202400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,202500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040816,202600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,202700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,202800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,202900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,203000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,203100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,203200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040816,203300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,203400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,203500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040816,203600,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040816,203700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040816,203800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040816,203900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040816,204000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040816,204100,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040816,204200,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040816,204300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,204400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,204500,0.7182,0.7186,0.7182,0.7185
AUDUSD,20040816,204600,0.7186,0.7187,0.7185,0.7187
AUDUSD,20040816,204700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040816,204800,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040816,204900,0.7185,0.7187,0.7185,0.7187
AUDUSD,20040816,205000,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040816,205100,0.7186,0.7189,0.7186,0.7188
AUDUSD,20040816,205200,0.7187,0.7187,0.7185,0.7186
AUDUSD,20040816,205300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,205400,0.7187,0.7188,0.7187,0.7187
AUDUSD,20040816,205500,0.7187,0.7188,0.7186,0.7188
AUDUSD,20040816,205600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,205700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,205800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,205900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,210000,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040816,210100,0.7188,0.7188,0.7186,0.7187
AUDUSD,20040816,210200,0.7186,0.7188,0.7186,0.7188
AUDUSD,20040816,210300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040816,210400,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040816,210500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,210600,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040816,210700,0.7187,0.7187,0.7186,0.7187
AUDUSD,20040816,210800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,210900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,211000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,211100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,211200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,211300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,211400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040816,211500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,211600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,211700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040816,211800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,211900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,212000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,212100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,212200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,212300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,212400,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040816,212500,0.7187,0.7190,0.7187,0.7188
AUDUSD,20040816,212600,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040816,212700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,212800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040816,212900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,213000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,213100,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040816,213200,0.7189,0.7189,0.7188,0.7188
AUDUSD,20040816,213300,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040816,213400,0.7189,0.7189,0.7188,0.7188
AUDUSD,20040816,213500,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040816,213600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,213700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,213800,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040816,213900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,214000,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040816,214100,0.7187,0.7188,0.7187,0.7187
AUDUSD,20040816,214200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,214300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,214400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,214500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,214600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,214700,0.7188,0.7188,0.7187,0.7188
AUDUSD,20040816,214800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040816,214900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,215000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,215100,0.7188,0.7188,0.7186,0.7187
AUDUSD,20040816,215200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,215300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,215400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,215500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,215600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,215700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,215800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,215900,0.7186,0.7188,0.7186,0.7188
AUDUSD,20040816,220000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040816,220100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,220200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040816,220300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040816,220400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,220500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040816,220600,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040816,220700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,220800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,220900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,221000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,221100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040816,221200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,221300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,221400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,221500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,221600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,221700,0.7184,0.7185,0.7184,0.7184
AUDUSD,20040816,221800,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040816,221900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,222000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,222100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040816,222200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,222300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,222400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,222500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040816,222600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040816,222700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,222800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,222900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,223000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,223100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040816,223200,0.7184,0.7184,0.7183,0.7184
AUDUSD,20040816,223300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040816,223400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040816,223500,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040816,223600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,223700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,223800,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040816,223900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,224000,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040816,224100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,224200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,224300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,224400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,224500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,224600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,224700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,224800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,224900,0.7184,0.7184,0.7183,0.7184
AUDUSD,20040816,225000,0.7185,0.7187,0.7185,0.7186
AUDUSD,20040816,225100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,225200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040816,225300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,225400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040816,225500,0.7184,0.7184,0.7182,0.7182
AUDUSD,20040816,225600,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040816,225700,0.7179,0.7179,0.7176,0.7176
AUDUSD,20040816,225800,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040816,225900,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040816,230000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,230100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,230200,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040816,230300,0.7180,0.7182,0.7180,0.7182
AUDUSD,20040816,230400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040816,230500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040816,230600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040816,230700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040816,230800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040816,230900,0.7182,0.7182,0.7180,0.7180
AUDUSD,20040816,231000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,231100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040816,231200,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040816,231300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040816,231400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,231500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,231600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040816,231700,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040816,231800,0.7180,0.7181,0.7179,0.7179
AUDUSD,20040816,231900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,232000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,232100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,232200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040816,232300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040816,232400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040816,232500,0.7175,0.7177,0.7175,0.7177
AUDUSD,20040816,232600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,232700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040816,232800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040816,232900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,233000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,233100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,233200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,233300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,233400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,233500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,233600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,233700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,233800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,233900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,234000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,234100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,234200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040816,234300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,234400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,234500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,234600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,234700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,234800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,234900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040816,235000,0.7176,0.7179,0.7176,0.7179
AUDUSD,20040816,235100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040816,235200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,235300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,235400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,235500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,235600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,235700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,235800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040816,235900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,000000,0.7178,0.7178,0.7178,0.7178
AUDJPY,20040816,000100,79.18,79.19,79.18,79.19
AUDJPY,20040816,000200,79.20,79.21,79.19,79.21
AUDJPY,20040816,000300,79.20,79.20,79.19,79.19
AUDJPY,20040816,000400,79.18,79.18,79.18,79.18
AUDJPY,20040816,000500,79.19,79.19,79.17,79.18
AUDJPY,20040816,000600,79.19,79.19,79.19,79.19
AUDJPY,20040816,000700,79.19,79.20,79.19,79.19
AUDJPY,20040816,000800,79.19,79.19,79.19,79.19
AUDJPY,20040816,000900,79.20,79.20,79.20,79.20
AUDJPY,20040816,001000,79.21,79.25,79.21,79.24
AUDJPY,20040816,001100,79.23,79.23,79.23,79.23
AUDJPY,20040816,001200,79.23,79.23,79.22,79.22
AUDJPY,20040816,001300,79.23,79.24,79.23,79.23
AUDJPY,20040816,001500,79.23,79.23,79.23,79.23
AUDJPY,20040816,001600,79.23,79.25,79.23,79.24
AUDJPY,20040816,001700,79.24,79.24,79.24,79.24
AUDJPY,20040816,001800,79.25,79.25,79.24,79.24
AUDJPY,20040816,001900,79.25,79.25,79.23,79.23
AUDJPY,20040816,002000,79.24,79.24,79.23,79.24
AUDJPY,20040816,002100,79.24,79.25,79.24,79.25
AUDJPY,20040816,002200,79.25,79.25,79.25,79.25
AUDJPY,20040816,002300,79.26,79.26,79.25,79.26
AUDJPY,20040816,002400,79.27,79.27,79.27,79.27
AUDJPY,20040816,002500,79.27,79.27,79.26,79.27
AUDJPY,20040816,002600,79.28,79.28,79.27,79.27
AUDJPY,20040816,002700,79.27,79.27,79.27,79.27
AUDJPY,20040816,002800,79.27,79.27,79.27,79.27
AUDJPY,20040816,002900,79.27,79.27,79.27,79.27
AUDJPY,20040816,003000,79.27,79.27,79.27,79.27
AUDJPY,20040816,003100,79.27,79.28,79.27,79.28
AUDJPY,20040816,003200,79.29,79.30,79.29,79.30
AUDJPY,20040816,003300,79.29,79.30,79.29,79.30
AUDJPY,20040816,003400,79.29,79.29,79.29,79.29
AUDJPY,20040816,003500,79.29,79.30,79.29,79.30
AUDJPY,20040816,003600,79.31,79.31,79.29,79.30
AUDJPY,20040816,003700,79.29,79.29,79.28,79.28
AUDJPY,20040816,003800,79.27,79.28,79.27,79.28
AUDJPY,20040816,003900,79.28,79.28,79.28,79.28
AUDJPY,20040816,004000,79.28,79.28,79.28,79.28
AUDJPY,20040816,004100,79.28,79.29,79.28,79.29
AUDJPY,20040816,004200,79.28,79.28,79.27,79.27
AUDJPY,20040816,004300,79.28,79.28,79.28,79.28
AUDJPY,20040816,004400,79.28,79.28,79.27,79.27
AUDJPY,20040816,004500,79.27,79.27,79.27,79.27
AUDJPY,20040816,004600,79.26,79.26,79.26,79.26
AUDJPY,20040816,004700,79.25,79.26,79.24,79.24
AUDJPY,20040816,004800,79.23,79.24,79.23,79.24
AUDJPY,20040816,004900,79.23,79.25,79.23,79.25
AUDJPY,20040816,005000,79.25,79.25,79.25,79.25
AUDJPY,20040816,005100,79.24,79.24,79.24,79.24
AUDJPY,20040816,005200,79.24,79.24,79.24,79.24
AUDJPY,20040816,005300,79.25,79.25,79.25,79.25
AUDJPY,20040816,005400,79.25,79.26,79.25,79.25
AUDJPY,20040816,005500,79.24,79.24,79.24,79.24
AUDJPY,20040816,005600,79.24,79.25,79.24,79.25
AUDJPY,20040816,005700,79.25,79.25,79.25,79.25
AUDJPY,20040816,005800,79.24,79.24,79.23,79.24
AUDJPY,20040816,005900,79.23,79.23,79.23,79.23
AUDJPY,20040816,010000,79.23,79.23,79.23,79.23
AUDJPY,20040816,010100,79.23,79.23,79.23,79.23
AUDJPY,20040816,010200,79.23,79.24,79.23,79.24
AUDJPY,20040816,010300,79.24,79.24,79.24,79.24
AUDJPY,20040816,010400,79.23,79.24,79.23,79.24
AUDJPY,20040816,010500,79.24,79.24,79.24,79.24
AUDJPY,20040816,010600,79.25,79.28,79.25,79.28
AUDJPY,20040816,010700,79.27,79.27,79.27,79.27
AUDJPY,20040816,010800,79.27,79.27,79.26,79.26
AUDJPY,20040816,010900,79.26,79.27,79.26,79.27
AUDJPY,20040816,011000,79.26,79.26,79.26,79.26
AUDJPY,20040816,011100,79.27,79.29,79.27,79.29
AUDJPY,20040816,011200,79.30,79.32,79.29,79.29
AUDJPY,20040816,011300,79.28,79.28,79.27,79.28
AUDJPY,20040816,011400,79.27,79.28,79.27,79.28
AUDJPY,20040816,011500,79.27,79.29,79.27,79.29
AUDJPY,20040816,011600,79.30,79.30,79.30,79.30
AUDJPY,20040816,011700,79.30,79.30,79.30,79.30
AUDJPY,20040816,011800,79.30,79.30,79.30,79.30
AUDJPY,20040816,011900,79.29,79.30,79.29,79.29
AUDJPY,20040816,012000,79.28,79.30,79.28,79.30
AUDJPY,20040816,012100,79.30,79.31,79.30,79.31
AUDJPY,20040816,012200,79.30,79.34,79.30,79.34
AUDJPY,20040816,012300,79.34,79.34,79.34,79.34
AUDJPY,20040816,012400,79.34,79.34,79.34,79.34
AUDJPY,20040816,012500,79.33,79.33,79.33,79.33
AUDJPY,20040816,012600,79.33,79.33,79.33,79.33
AUDJPY,20040816,012700,79.33,79.33,79.32,79.32
AUDJPY,20040816,012800,79.32,79.32,79.32,79.32
AUDJPY,20040816,012900,79.32,79.32,79.31,79.31
AUDJPY,20040816,013000,79.30,79.31,79.30,79.31
AUDJPY,20040816,013100,79.31,79.31,79.31,79.31
AUDJPY,20040816,013200,79.31,79.31,79.31,79.31
AUDJPY,20040816,013300,79.31,79.31,79.31,79.31
AUDJPY,20040816,013400,79.31,79.31,79.31,79.31
AUDJPY,20040816,013500,79.32,79.33,79.31,79.33
AUDJPY,20040816,013600,79.32,79.33,79.32,79.33
AUDJPY,20040816,013700,79.33,79.36,79.33,79.36
AUDJPY,20040816,013800,79.37,79.37,79.34,79.34
AUDJPY,20040816,013900,79.35,79.35,79.34,79.35
AUDJPY,20040816,014000,79.34,79.35,79.34,79.35
AUDJPY,20040816,014100,79.34,79.34,79.34,79.34
AUDJPY,20040816,014200,79.34,79.35,79.34,79.35
AUDJPY,20040816,014300,79.35,79.35,79.34,79.34
AUDJPY,20040816,014400,79.35,79.36,79.35,79.36
AUDJPY,20040816,014500,79.36,79.36,79.34,79.35
AUDJPY,20040816,014600,79.36,79.36,79.36,79.36
AUDJPY,20040816,014700,79.36,79.36,79.36,79.36
AUDJPY,20040816,014800,79.35,79.35,79.35,79.35
AUDJPY,20040816,014900,79.35,79.35,79.35,79.35
AUDJPY,20040816,015000,79.35,79.35,79.35,79.35
AUDJPY,20040816,015100,79.35,79.35,79.34,79.34
AUDJPY,20040816,015200,79.35,79.35,79.33,79.33
AUDJPY,20040816,015300,79.33,79.33,79.33,79.33
AUDJPY,20040816,015400,79.33,79.33,79.33,79.33
AUDJPY,20040816,015500,79.32,79.33,79.32,79.33
AUDJPY,20040816,015600,79.33,79.33,79.33,79.33
AUDJPY,20040816,015700,79.32,79.32,79.30,79.30
AUDJPY,20040816,015800,79.31,79.31,79.31,79.31
AUDJPY,20040816,015900,79.32,79.32,79.31,79.31
AUDJPY,20040816,020000,79.31,79.32,79.31,79.31
AUDJPY,20040816,020100,79.31,79.31,79.31,79.31
AUDJPY,20040816,020200,79.30,79.30,79.22,79.22
AUDJPY,20040816,020300,79.23,79.24,79.22,79.23
AUDJPY,20040816,020400,79.24,79.25,79.24,79.25
AUDJPY,20040816,020500,79.25,79.26,79.25,79.26
AUDJPY,20040816,020600,79.27,79.29,79.27,79.28
AUDJPY,20040816,020700,79.27,79.27,79.25,79.25
AUDJPY,20040816,020800,79.26,79.26,79.25,79.26
AUDJPY,20040816,020900,79.25,79.25,79.24,79.25
AUDJPY,20040816,021000,79.24,79.25,79.24,79.25
AUDJPY,20040816,021100,79.24,79.24,79.24,79.24
AUDJPY,20040816,021200,79.24,79.24,79.24,79.24
AUDJPY,20040816,021300,79.25,79.25,79.25,79.25
AUDJPY,20040816,021400,79.25,79.27,79.25,79.27
AUDJPY,20040816,021500,79.27,79.27,79.27,79.27
AUDJPY,20040816,021600,79.26,79.26,79.26,79.26
AUDJPY,20040816,021700,79.25,79.27,79.25,79.27
AUDJPY,20040816,021800,79.27,79.29,79.27,79.29
AUDJPY,20040816,021900,79.30,79.31,79.29,79.31
AUDJPY,20040816,022000,79.30,79.32,79.30,79.32
AUDJPY,20040816,022100,79.33,79.34,79.33,79.34
AUDJPY,20040816,022200,79.35,79.35,79.34,79.34
AUDJPY,20040816,022300,79.34,79.34,79.31,79.31
AUDJPY,20040816,022400,79.30,79.31,79.29,79.31
AUDJPY,20040816,022500,79.30,79.34,79.30,79.32
AUDJPY,20040816,022600,79.31,79.31,79.28,79.30
AUDJPY,20040816,022700,79.29,79.31,79.29,79.31
AUDJPY,20040816,022800,79.32,79.32,79.32,79.32
AUDJPY,20040816,022900,79.33,79.35,79.33,79.34
AUDJPY,20040816,023000,79.35,79.35,79.33,79.34
AUDJPY,20040816,023100,79.33,79.34,79.33,79.34
AUDJPY,20040816,023200,79.35,79.35,79.35,79.35
AUDJPY,20040816,023300,79.34,79.35,79.33,79.33
AUDJPY,20040816,023400,79.32,79.32,79.29,79.29
AUDJPY,20040816,023500,79.30,79.30,79.30,79.30
AUDJPY,20040816,023600,79.30,79.31,79.30,79.31
AUDJPY,20040816,023700,79.30,79.32,79.30,79.32
AUDJPY,20040816,023800,79.33,79.33,79.33,79.33
AUDJPY,20040816,023900,79.34,79.36,79.34,79.35
AUDJPY,20040816,024000,79.34,79.37,79.34,79.36
AUDJPY,20040816,024100,79.37,79.37,79.37,79.37
AUDJPY,20040816,024200,79.38,79.38,79.38,79.38
AUDJPY,20040816,024300,79.38,79.38,79.38,79.38
AUDJPY,20040816,024400,79.38,79.38,79.37,79.37
AUDJPY,20040816,024500,79.37,79.38,79.37,79.38
AUDJPY,20040816,024600,79.39,79.39,79.38,79.39
AUDJPY,20040816,024700,79.38,79.40,79.37,79.37
AUDJPY,20040816,024800,79.38,79.39,79.38,79.39
AUDJPY,20040816,024900,79.40,79.40,79.39,79.40
AUDJPY,20040816,025000,79.40,79.40,79.40,79.40
AUDJPY,20040816,025100,79.40,79.41,79.40,79.41
AUDJPY,20040816,025200,79.42,79.42,79.41,79.41
AUDJPY,20040816,025300,79.40,79.40,79.39,79.39
AUDJPY,20040816,025400,79.39,79.39,79.39,79.39
AUDJPY,20040816,025500,79.38,79.39,79.38,79.39
AUDJPY,20040816,025600,79.40,79.41,79.40,79.41
AUDJPY,20040816,025700,79.41,79.41,79.41,79.41
AUDJPY,20040816,025800,79.42,79.45,79.42,79.45
AUDJPY,20040816,025900,79.44,79.44,79.40,79.40
AUDJPY,20040816,030000,79.39,79.39,79.39,79.39
AUDJPY,20040816,030100,79.39,79.39,79.37,79.37
AUDJPY,20040816,030200,79.36,79.38,79.36,79.38
AUDJPY,20040816,030300,79.38,79.39,79.38,79.39
AUDJPY,20040816,030400,79.39,79.39,79.39,79.39
AUDJPY,20040816,030500,79.38,79.38,79.38,79.38
AUDJPY,20040816,030600,79.37,79.37,79.36,79.37
AUDJPY,20040816,030700,79.36,79.38,79.36,79.37
AUDJPY,20040816,030800,79.36,79.36,79.36,79.36
AUDJPY,20040816,030900,79.36,79.36,79.35,79.35
AUDJPY,20040816,031000,79.36,79.36,79.36,79.36
AUDJPY,20040816,031100,79.36,79.37,79.36,79.36
AUDJPY,20040816,031200,79.37,79.37,79.36,79.37
AUDJPY,20040816,031300,79.36,79.37,79.35,79.35
AUDJPY,20040816,031400,79.35,79.35,79.35,79.35
AUDJPY,20040816,031500,79.36,79.36,79.35,79.36
AUDJPY,20040816,031600,79.35,79.35,79.34,79.34
AUDJPY,20040816,031700,79.34,79.35,79.34,79.34
AUDJPY,20040816,031800,79.35,79.36,79.35,79.36
AUDJPY,20040816,031900,79.35,79.35,79.34,79.35
AUDJPY,20040816,032000,79.35,79.35,79.35,79.35
AUDJPY,20040816,032100,79.35,79.35,79.35,79.35
AUDJPY,20040816,032200,79.35,79.35,79.35,79.35
AUDJPY,20040816,032300,79.34,79.35,79.34,79.35
AUDJPY,20040816,032400,79.36,79.36,79.36,79.36
AUDJPY,20040816,032500,79.36,79.36,79.36,79.36
AUDJPY,20040816,032600,79.36,79.37,79.36,79.37
AUDJPY,20040816,032700,79.38,79.38,79.38,79.38
AUDJPY,20040816,032800,79.38,79.38,79.38,79.38
AUDJPY,20040816,032900,79.38,79.39,79.38,79.39
AUDJPY,20040816,033000,79.38,79.39,79.38,79.38
AUDJPY,20040816,033100,79.38,79.38,79.38,79.38
AUDJPY,20040816,033200,79.39,79.40,79.39,79.39
AUDJPY,20040816,033300,79.40,79.40,79.38,79.39
AUDJPY,20040816,033400,79.40,79.40,79.37,79.37
AUDJPY,20040816,033500,79.38,79.38,79.35,79.35
AUDJPY,20040816,033600,79.34,79.35,79.34,79.35
AUDJPY,20040816,033700,79.34,79.34,79.34,79.34
AUDJPY,20040816,033800,79.35,79.35,79.34,79.34
AUDJPY,20040816,033900,79.34,79.34,79.34,79.34
AUDJPY,20040816,034000,79.33,79.33,79.33,79.33
AUDJPY,20040816,034100,79.33,79.33,79.32,79.32
AUDJPY,20040816,034200,79.31,79.31,79.31,79.31
AUDJPY,20040816,034300,79.32,79.33,79.32,79.33
AUDJPY,20040816,034400,79.32,79.33,79.32,79.32
AUDJPY,20040816,034500,79.32,79.33,79.32,79.32
AUDJPY,20040816,034600,79.33,79.33,79.32,79.32
AUDJPY,20040816,034700,79.32,79.32,79.31,79.31
AUDJPY,20040816,034800,79.31,79.31,79.31,79.31
AUDJPY,20040816,034900,79.31,79.31,79.31,79.31
AUDJPY,20040816,035000,79.31,79.31,79.31,79.31
AUDJPY,20040816,035100,79.31,79.31,79.31,79.31
AUDJPY,20040816,035200,79.31,79.31,79.31,79.31
AUDJPY,20040816,035300,79.30,79.31,79.30,79.31
AUDJPY,20040816,035400,79.31,79.31,79.31,79.31
AUDJPY,20040816,035500,79.31,79.31,79.31,79.31
AUDJPY,20040816,035600,79.30,79.31,79.30,79.31
AUDJPY,20040816,035700,79.31,79.33,79.31,79.33
AUDJPY,20040816,035800,79.32,79.33,79.31,79.33
AUDJPY,20040816,035900,79.33,79.33,79.32,79.33
AUDJPY,20040816,040000,79.32,79.32,79.32,79.32
AUDJPY,20040816,040100,79.31,79.33,79.31,79.31
AUDJPY,20040816,040200,79.32,79.32,79.31,79.31
AUDJPY,20040816,040300,79.31,79.31,79.31,79.31
AUDJPY,20040816,040400,79.30,79.30,79.30,79.30
AUDJPY,20040816,040500,79.30,79.30,79.30,79.30
AUDJPY,20040816,040600,79.30,79.30,79.29,79.29
AUDJPY,20040816,040700,79.30,79.31,79.30,79.30
AUDJPY,20040816,040800,79.29,79.30,79.28,79.28
AUDJPY,20040816,040900,79.27,79.28,79.27,79.28
AUDJPY,20040816,041000,79.29,79.30,79.29,79.30
AUDJPY,20040816,041100,79.30,79.30,79.30,79.30
AUDJPY,20040816,041200,79.29,79.30,79.29,79.30
AUDJPY,20040816,041300,79.29,79.30,79.29,79.30
AUDJPY,20040816,041400,79.30,79.30,79.30,79.30
AUDJPY,20040816,041500,79.30,79.30,79.30,79.30
AUDJPY,20040816,041600,79.29,79.29,79.29,79.29
AUDJPY,20040816,041700,79.30,79.31,79.30,79.31
AUDJPY,20040816,041800,79.31,79.31,79.31,79.31
AUDJPY,20040816,041900,79.32,79.32,79.32,79.32
AUDJPY,20040816,042000,79.33,79.33,79.33,79.33
AUDJPY,20040816,042100,79.33,79.34,79.33,79.34
AUDJPY,20040816,042200,79.34,79.34,79.34,79.34
AUDJPY,20040816,042300,79.34,79.34,79.34,79.34
AUDJPY,20040816,042400,79.34,79.34,79.34,79.34
AUDJPY,20040816,042500,79.34,79.36,79.34,79.36
AUDJPY,20040816,042600,79.37,79.37,79.36,79.36
AUDJPY,20040816,042700,79.36,79.36,79.36,79.36
AUDJPY,20040816,042800,79.37,79.37,79.36,79.37
AUDJPY,20040816,042900,79.37,79.37,79.37,79.37
AUDJPY,20040816,043000,79.37,79.38,79.37,79.38
AUDJPY,20040816,043100,79.37,79.37,79.37,79.37
AUDJPY,20040816,043200,79.37,79.39,79.37,79.39
AUDJPY,20040816,043300,79.39,79.39,79.39,79.39
AUDJPY,20040816,043400,79.38,79.39,79.38,79.39
AUDJPY,20040816,043500,79.38,79.38,79.38,79.38
AUDJPY,20040816,043600,79.38,79.38,79.38,79.38
AUDJPY,20040816,043700,79.38,79.38,79.38,79.38
AUDJPY,20040816,043800,79.38,79.38,79.37,79.37
AUDJPY,20040816,043900,79.36,79.37,79.36,79.37
AUDJPY,20040816,044000,79.36,79.36,79.36,79.36
AUDJPY,20040816,044100,79.36,79.37,79.36,79.36
AUDJPY,20040816,044200,79.36,79.37,79.36,79.37
AUDJPY,20040816,044300,79.38,79.39,79.38,79.38
AUDJPY,20040816,044400,79.38,79.39,79.38,79.39
AUDJPY,20040816,044500,79.38,79.38,79.38,79.38
AUDJPY,20040816,044600,79.38,79.38,79.38,79.38
AUDJPY,20040816,044700,79.38,79.38,79.36,79.36
AUDJPY,20040816,044800,79.35,79.35,79.33,79.33
AUDJPY,20040816,044900,79.34,79.34,79.33,79.33
AUDJPY,20040816,045000,79.34,79.34,79.34,79.34
AUDJPY,20040816,045100,79.33,79.33,79.33,79.33
AUDJPY,20040816,045200,79.32,79.32,79.32,79.32
AUDJPY,20040816,045300,79.32,79.33,79.32,79.32
AUDJPY,20040816,045400,79.32,79.32,79.32,79.32
AUDJPY,20040816,045500,79.32,79.33,79.32,79.33
AUDJPY,20040816,045600,79.32,79.32,79.32,79.32
AUDJPY,20040816,045700,79.32,79.32,79.32,79.32
AUDJPY,20040816,045800,79.31,79.33,79.31,79.33
AUDJPY,20040816,045900,79.33,79.33,79.31,79.31
AUDJPY,20040816,050000,79.32,79.32,79.31,79.31
AUDJPY,20040816,050100,79.31,79.31,79.31,79.31
AUDJPY,20040816,050200,79.32,79.32,79.30,79.30
AUDJPY,20040816,050300,79.30,79.30,79.30,79.30
AUDJPY,20040816,050400,79.29,79.30,79.28,79.30
AUDJPY,20040816,050500,79.31,79.31,79.30,79.30
AUDJPY,20040816,050600,79.31,79.31,79.30,79.30
AUDJPY,20040816,050700,79.30,79.30,79.30,79.30
AUDJPY,20040816,050800,79.30,79.30,79.30,79.30
AUDJPY,20040816,050900,79.29,79.30,79.29,79.30
AUDJPY,20040816,051000,79.30,79.30,79.30,79.30
AUDJPY,20040816,051100,79.31,79.32,79.31,79.31
AUDJPY,20040816,051200,79.32,79.32,79.32,79.32
AUDJPY,20040816,051300,79.32,79.32,79.32,79.32
AUDJPY,20040816,051400,79.32,79.33,79.32,79.33
AUDJPY,20040816,051500,79.33,79.33,79.33,79.33
AUDJPY,20040816,051600,79.33,79.33,79.33,79.33
AUDJPY,20040816,051700,79.34,79.34,79.34,79.34
AUDJPY,20040816,051800,79.34,79.34,79.34,79.34
AUDJPY,20040816,051900,79.34,79.34,79.34,79.34
AUDJPY,20040816,052000,79.34,79.34,79.34,79.34
AUDJPY,20040816,052100,79.33,79.33,79.33,79.33
AUDJPY,20040816,052200,79.32,79.33,79.32,79.33
AUDJPY,20040816,052300,79.33,79.33,79.32,79.32
AUDJPY,20040816,052400,79.32,79.32,79.32,79.32
AUDJPY,20040816,052500,79.32,79.32,79.32,79.32
AUDJPY,20040816,052600,79.32,79.32,79.32,79.32
AUDJPY,20040816,052700,79.32,79.32,79.32,79.32
AUDJPY,20040816,052800,79.32,79.32,79.32,79.32
AUDJPY,20040816,052900,79.32,79.32,79.32,79.32
AUDJPY,20040816,053000,79.32,79.32,79.32,79.32
AUDJPY,20040816,053100,79.32,79.32,79.32,79.32
AUDJPY,20040816,053200,79.32,79.32,79.32,79.32
AUDJPY,20040816,053300,79.31,79.31,79.29,79.29
AUDJPY,20040816,053400,79.28,79.29,79.28,79.29
AUDJPY,20040816,053500,79.29,79.30,79.29,79.30
AUDJPY,20040816,053600,79.30,79.30,79.30,79.30
AUDJPY,20040816,053700,79.30,79.30,79.30,79.30
AUDJPY,20040816,053800,79.31,79.31,79.30,79.30
AUDJPY,20040816,053900,79.29,79.29,79.29,79.29
AUDJPY,20040816,054000,79.30,79.30,79.30,79.30
AUDJPY,20040816,054100,79.30,79.30,79.30,79.30
AUDJPY,20040816,054200,79.30,79.30,79.30,79.30
AUDJPY,20040816,054300,79.31,79.31,79.30,79.31
AUDJPY,20040816,054400,79.31,79.31,79.31,79.31
AUDJPY,20040816,054500,79.32,79.32,79.32,79.32
AUDJPY,20040816,054600,79.32,79.32,79.31,79.31
AUDJPY,20040816,054700,79.31,79.31,79.31,79.31
AUDJPY,20040816,054800,79.31,79.31,79.31,79.31
AUDJPY,20040816,054900,79.31,79.31,79.30,79.30
AUDJPY,20040816,055000,79.30,79.30,79.30,79.30
AUDJPY,20040816,055100,79.31,79.31,79.31,79.31
AUDJPY,20040816,055200,79.30,79.30,79.30,79.30
AUDJPY,20040816,055300,79.30,79.30,79.29,79.30
AUDJPY,20040816,055400,79.30,79.30,79.30,79.30
AUDJPY,20040816,055500,79.30,79.30,79.30,79.30
AUDJPY,20040816,055600,79.31,79.31,79.31,79.31
AUDJPY,20040816,055700,79.31,79.31,79.31,79.31
AUDJPY,20040816,055800,79.31,79.31,79.31,79.31
AUDJPY,20040816,055900,79.31,79.31,79.31,79.31
AUDJPY,20040816,060000,79.31,79.31,79.30,79.31
AUDJPY,20040816,060100,79.30,79.30,79.30,79.30
AUDJPY,20040816,060200,79.30,79.30,79.30,79.30
AUDJPY,20040816,060300,79.30,79.30,79.29,79.30
AUDJPY,20040816,060400,79.29,79.30,79.29,79.29
AUDJPY,20040816,060500,79.30,79.30,79.30,79.30
AUDJPY,20040816,060600,79.29,79.30,79.29,79.30
AUDJPY,20040816,060700,79.30,79.30,79.30,79.30
AUDJPY,20040816,060800,79.30,79.30,79.30,79.30
AUDJPY,20040816,060900,79.29,79.29,79.29,79.29
AUDJPY,20040816,061000,79.29,79.29,79.28,79.28
AUDJPY,20040816,061100,79.28,79.29,79.28,79.29
AUDJPY,20040816,061200,79.30,79.30,79.30,79.30
AUDJPY,20040816,061300,79.30,79.30,79.30,79.30
AUDJPY,20040816,061400,79.30,79.30,79.30,79.30
AUDJPY,20040816,061500,79.29,79.29,79.28,79.28
AUDJPY,20040816,061600,79.28,79.28,79.27,79.28
AUDJPY,20040816,061700,79.28,79.28,79.28,79.28
AUDJPY,20040816,061800,79.28,79.29,79.28,79.29
AUDJPY,20040816,061900,79.30,79.30,79.30,79.30
AUDJPY,20040816,062000,79.30,79.30,79.30,79.30
AUDJPY,20040816,062100,79.30,79.30,79.30,79.30
AUDJPY,20040816,062200,79.31,79.31,79.31,79.31
AUDJPY,20040816,062300,79.31,79.32,79.31,79.32
AUDJPY,20040816,062400,79.32,79.33,79.32,79.33
AUDJPY,20040816,062500,79.32,79.33,79.32,79.33
AUDJPY,20040816,062600,79.33,79.33,79.33,79.33
AUDJPY,20040816,062700,79.33,79.33,79.33,79.33
AUDJPY,20040816,062800,79.34,79.34,79.34,79.34
AUDJPY,20040816,062900,79.33,79.33,79.33,79.33
AUDJPY,20040816,063000,79.33,79.33,79.33,79.33
AUDJPY,20040816,063100,79.33,79.33,79.33,79.33
AUDJPY,20040816,063200,79.34,79.34,79.34,79.34
AUDJPY,20040816,063300,79.34,79.34,79.34,79.34
AUDJPY,20040816,063400,79.34,79.34,79.34,79.34
AUDJPY,20040816,063500,79.34,79.34,79.34,79.34
AUDJPY,20040816,063600,79.34,79.34,79.34,79.34
AUDJPY,20040816,063700,79.34,79.34,79.33,79.33
AUDJPY,20040816,063800,79.33,79.33,79.33,79.33
AUDJPY,20040816,063900,79.33,79.33,79.33,79.33
AUDJPY,20040816,064000,79.33,79.33,79.33,79.33
AUDJPY,20040816,064100,79.33,79.33,79.33,79.33
AUDJPY,20040816,064200,79.32,79.32,79.31,79.31
AUDJPY,20040816,064300,79.32,79.32,79.32,79.32
AUDJPY,20040816,064400,79.33,79.33,79.32,79.32
AUDJPY,20040816,064500,79.32,79.33,79.32,79.33
AUDJPY,20040816,064600,79.32,79.32,79.32,79.32
AUDJPY,20040816,064700,79.33,79.33,79.33,79.33
AUDJPY,20040816,064800,79.34,79.34,79.33,79.33
AUDJPY,20040816,064900,79.33,79.33,79.33,79.33
AUDJPY,20040816,065000,79.33,79.33,79.33,79.33
AUDJPY,20040816,065100,79.34,79.34,79.33,79.33
AUDJPY,20040816,065200,79.34,79.34,79.34,79.34
AUDJPY,20040816,065300,79.34,79.34,79.34,79.34
AUDJPY,20040816,065400,79.34,79.34,79.34,79.34
AUDJPY,20040816,065500,79.34,79.34,79.34,79.34
AUDJPY,20040816,065600,79.34,79.34,79.34,79.34
AUDJPY,20040816,065700,79.34,79.35,79.34,79.35
AUDJPY,20040816,065800,79.36,79.36,79.34,79.34
AUDJPY,20040816,065900,79.35,79.35,79.34,79.34
AUDJPY,20040816,070000,79.35,79.35,79.34,79.34
AUDJPY,20040816,070100,79.34,79.34,79.34,79.34
AUDJPY,20040816,070200,79.34,79.35,79.34,79.35
AUDJPY,20040816,070300,79.34,79.34,79.34,79.34
AUDJPY,20040816,070400,79.33,79.33,79.33,79.33
AUDJPY,20040816,070500,79.33,79.33,79.33,79.33
AUDJPY,20040816,070600,79.33,79.33,79.32,79.33
AUDJPY,20040816,070700,79.32,79.32,79.32,79.32
AUDJPY,20040816,070800,79.32,79.32,79.32,79.32
AUDJPY,20040816,070900,79.32,79.32,79.32,79.32
AUDJPY,20040816,071000,79.31,79.33,79.31,79.33
AUDJPY,20040816,071100,79.32,79.32,79.32,79.32
AUDJPY,20040816,071200,79.32,79.32,79.31,79.31
AUDJPY,20040816,071300,79.32,79.32,79.31,79.32
AUDJPY,20040816,071400,79.32,79.32,79.31,79.31
AUDJPY,20040816,071500,79.30,79.31,79.30,79.30
AUDJPY,20040816,071600,79.30,79.30,79.30,79.30
AUDJPY,20040816,071700,79.30,79.30,79.29,79.29
AUDJPY,20040816,071800,79.28,79.28,79.28,79.28
AUDJPY,20040816,071900,79.28,79.28,79.28,79.28
AUDJPY,20040816,072000,79.28,79.28,79.26,79.26
AUDJPY,20040816,072100,79.25,79.26,79.25,79.25
AUDJPY,20040816,072200,79.25,79.25,79.25,79.25
AUDJPY,20040816,072300,79.26,79.26,79.26,79.26
AUDJPY,20040816,072400,79.27,79.28,79.27,79.28
AUDJPY,20040816,072500,79.29,79.31,79.29,79.29
AUDJPY,20040816,072600,79.28,79.28,79.25,79.25
AUDJPY,20040816,072700,79.26,79.26,79.26,79.26
AUDJPY,20040816,072800,79.26,79.27,79.26,79.27
AUDJPY,20040816,072900,79.27,79.28,79.27,79.27
AUDJPY,20040816,073000,79.26,79.27,79.26,79.27
AUDJPY,20040816,073100,79.27,79.27,79.27,79.27
AUDJPY,20040816,073200,79.26,79.27,79.26,79.27
AUDJPY,20040816,073300,79.27,79.27,79.26,79.26
AUDJPY,20040816,073400,79.25,79.26,79.25,79.26
AUDJPY,20040816,073500,79.26,79.27,79.26,79.27
AUDJPY,20040816,073600,79.26,79.27,79.26,79.27
AUDJPY,20040816,073700,79.27,79.27,79.26,79.26
AUDJPY,20040816,073800,79.27,79.27,79.27,79.27
AUDJPY,20040816,073900,79.26,79.27,79.26,79.26
AUDJPY,20040816,074000,79.26,79.26,79.26,79.26
AUDJPY,20040816,074100,79.27,79.27,79.26,79.26
AUDJPY,20040816,074200,79.27,79.27,79.26,79.27
AUDJPY,20040816,074300,79.27,79.27,79.27,79.27
AUDJPY,20040816,074400,79.28,79.28,79.28,79.28
AUDJPY,20040816,074500,79.28,79.28,79.27,79.27
AUDJPY,20040816,074600,79.28,79.28,79.27,79.28
AUDJPY,20040816,074700,79.27,79.28,79.27,79.27
AUDJPY,20040816,074800,79.27,79.28,79.27,79.28
AUDJPY,20040816,074900,79.29,79.29,79.29,79.29
AUDJPY,20040816,075000,79.29,79.29,79.29,79.29
AUDJPY,20040816,075100,79.29,79.29,79.29,79.29
AUDJPY,20040816,075200,79.28,79.28,79.28,79.28
AUDJPY,20040816,075300,79.29,79.30,79.29,79.30
AUDJPY,20040816,075400,79.30,79.30,79.29,79.29
AUDJPY,20040816,075500,79.29,79.29,79.29,79.29
AUDJPY,20040816,075600,79.29,79.30,79.29,79.30
AUDJPY,20040816,075700,79.31,79.31,79.31,79.31
AUDJPY,20040816,075800,79.30,79.31,79.30,79.31
AUDJPY,20040816,075900,79.32,79.32,79.30,79.30
AUDJPY,20040816,080000,79.30,79.30,79.29,79.29
AUDJPY,20040816,080100,79.28,79.31,79.28,79.31
AUDJPY,20040816,080200,79.32,79.33,79.32,79.33
AUDJPY,20040816,080300,79.34,79.34,79.33,79.33
AUDJPY,20040816,080400,79.34,79.34,79.34,79.34
AUDJPY,20040816,080500,79.33,79.33,79.31,79.32
AUDJPY,20040816,080600,79.31,79.33,79.31,79.33
AUDJPY,20040816,080700,79.33,79.33,79.33,79.33
AUDJPY,20040816,080800,79.32,79.33,79.31,79.31
AUDJPY,20040816,080900,79.32,79.33,79.32,79.33
AUDJPY,20040816,081000,79.34,79.35,79.34,79.35
AUDJPY,20040816,081100,79.34,79.34,79.34,79.34
AUDJPY,20040816,081200,79.35,79.35,79.35,79.35
AUDJPY,20040816,081300,79.34,79.34,79.33,79.33
AUDJPY,20040816,081400,79.34,79.34,79.33,79.33
AUDJPY,20040816,081500,79.32,79.33,79.32,79.33
AUDJPY,20040816,081600,79.33,79.33,79.32,79.33
AUDJPY,20040816,081700,79.33,79.33,79.33,79.33
AUDJPY,20040816,081800,79.32,79.33,79.31,79.33
AUDJPY,20040816,081900,79.32,79.33,79.32,79.33
AUDJPY,20040816,082000,79.32,79.32,79.32,79.32
AUDJPY,20040816,082100,79.31,79.31,79.29,79.29
AUDJPY,20040816,082200,79.28,79.30,79.28,79.29
AUDJPY,20040816,082300,79.28,79.30,79.28,79.29
AUDJPY,20040816,082400,79.28,79.28,79.27,79.27
AUDJPY,20040816,082500,79.28,79.28,79.25,79.26
AUDJPY,20040816,082600,79.25,79.26,79.25,79.25
AUDJPY,20040816,082700,79.26,79.28,79.25,79.28
AUDJPY,20040816,082800,79.30,79.30,79.30,79.30
AUDJPY,20040816,082900,79.30,79.32,79.30,79.32
AUDJPY,20040816,083000,79.31,79.32,79.31,79.32
AUDJPY,20040816,083100,79.31,79.33,79.31,79.33
AUDJPY,20040816,083200,79.33,79.33,79.33,79.33
AUDJPY,20040816,083300,79.33,79.33,79.32,79.32
AUDJPY,20040816,083400,79.31,79.33,79.31,79.33
AUDJPY,20040816,083500,79.32,79.33,79.32,79.32
AUDJPY,20040816,083600,79.33,79.34,79.33,79.33
AUDJPY,20040816,083700,79.34,79.36,79.34,79.36
AUDJPY,20040816,083800,79.35,79.36,79.35,79.35
AUDJPY,20040816,083900,79.34,79.36,79.34,79.36
AUDJPY,20040816,084000,79.36,79.36,79.36,79.36
AUDJPY,20040816,084100,79.35,79.36,79.35,79.36
AUDJPY,20040816,084200,79.35,79.35,79.35,79.35
AUDJPY,20040816,084300,79.35,79.36,79.35,79.36
AUDJPY,20040816,084400,79.35,79.36,79.35,79.36
AUDJPY,20040816,084500,79.36,79.36,79.36,79.36
AUDJPY,20040816,084600,79.36,79.36,79.34,79.34
AUDJPY,20040816,084700,79.35,79.36,79.35,79.36
AUDJPY,20040816,084800,79.37,79.37,79.36,79.36
AUDJPY,20040816,084900,79.37,79.37,79.36,79.36
AUDJPY,20040816,085000,79.35,79.36,79.34,79.34
AUDJPY,20040816,085100,79.35,79.36,79.34,79.35
AUDJPY,20040816,085200,79.34,79.34,79.33,79.34
AUDJPY,20040816,085300,79.35,79.36,79.35,79.35
AUDJPY,20040816,085400,79.35,79.36,79.35,79.36
AUDJPY,20040816,085500,79.37,79.37,79.37,79.37
AUDJPY,20040816,085600,79.36,79.36,79.35,79.35
AUDJPY,20040816,085700,79.35,79.36,79.34,79.36
AUDJPY,20040816,085800,79.37,79.38,79.37,79.38
AUDJPY,20040816,085900,79.39,79.39,79.39,79.39
AUDJPY,20040816,090000,79.39,79.40,79.39,79.40
AUDJPY,20040816,090100,79.39,79.40,79.38,79.38
AUDJPY,20040816,090200,79.37,79.38,79.37,79.38
AUDJPY,20040816,090300,79.37,79.38,79.37,79.38
AUDJPY,20040816,090400,79.37,79.38,79.37,79.38
AUDJPY,20040816,090500,79.37,79.37,79.36,79.36
AUDJPY,20040816,090600,79.37,79.37,79.36,79.37
AUDJPY,20040816,090700,79.38,79.38,79.36,79.37
AUDJPY,20040816,090800,79.38,79.38,79.37,79.38
AUDJPY,20040816,090900,79.39,79.40,79.39,79.40
AUDJPY,20040816,091000,79.39,79.41,79.39,79.41
AUDJPY,20040816,091100,79.42,79.43,79.42,79.43
AUDJPY,20040816,091200,79.44,79.46,79.44,79.46
AUDJPY,20040816,091300,79.45,79.46,79.45,79.46
AUDJPY,20040816,091400,79.45,79.47,79.44,79.47
AUDJPY,20040816,091500,79.46,79.47,79.45,79.46
AUDJPY,20040816,091600,79.47,79.49,79.47,79.48
AUDJPY,20040816,091700,79.49,79.49,79.45,79.45
AUDJPY,20040816,091800,79.46,79.47,79.45,79.45
AUDJPY,20040816,091900,79.46,79.47,79.45,79.45
AUDJPY,20040816,092000,79.46,79.46,79.45,79.45
AUDJPY,20040816,092100,79.46,79.46,79.44,79.45
AUDJPY,20040816,092200,79.44,79.44,79.43,79.43
AUDJPY,20040816,092300,79.42,79.43,79.41,79.41
AUDJPY,20040816,092400,79.42,79.43,79.42,79.43
AUDJPY,20040816,092500,79.42,79.42,79.41,79.41
AUDJPY,20040816,092600,79.42,79.42,79.42,79.42
AUDJPY,20040816,092700,79.42,79.44,79.42,79.44
AUDJPY,20040816,092800,79.43,79.45,79.43,79.45
AUDJPY,20040816,092900,79.44,79.44,79.44,79.44
AUDJPY,20040816,093000,79.45,79.45,79.44,79.45
AUDJPY,20040816,093100,79.46,79.46,79.45,79.45
AUDJPY,20040816,093200,79.44,79.44,79.42,79.43
AUDJPY,20040816,093300,79.43,79.43,79.43,79.43
AUDJPY,20040816,093400,79.44,79.44,79.44,79.44
AUDJPY,20040816,093500,79.45,79.46,79.45,79.46
AUDJPY,20040816,093600,79.47,79.47,79.47,79.47
AUDJPY,20040816,093700,79.46,79.47,79.46,79.47
AUDJPY,20040816,093800,79.48,79.49,79.48,79.49
AUDJPY,20040816,093900,79.48,79.48,79.47,79.47
AUDJPY,20040816,094000,79.46,79.47,79.46,79.47
AUDJPY,20040816,094100,79.48,79.48,79.47,79.48
AUDJPY,20040816,094200,79.47,79.47,79.45,79.45
AUDJPY,20040816,094300,79.46,79.46,79.45,79.45
AUDJPY,20040816,094400,79.46,79.46,79.45,79.45
AUDJPY,20040816,094500,79.46,79.46,79.45,79.45
AUDJPY,20040816,094600,79.46,79.47,79.46,79.46
AUDJPY,20040816,094700,79.47,79.47,79.45,79.45
AUDJPY,20040816,094800,79.46,79.46,79.46,79.46
AUDJPY,20040816,094900,79.46,79.46,79.45,79.45
AUDJPY,20040816,095000,79.46,79.46,79.45,79.45
AUDJPY,20040816,095100,79.46,79.46,79.45,79.45
AUDJPY,20040816,095200,79.44,79.46,79.44,79.46
AUDJPY,20040816,095300,79.46,79.46,79.45,79.45
AUDJPY,20040816,095400,79.46,79.47,79.45,79.47
AUDJPY,20040816,095500,79.46,79.47,79.46,79.46
AUDJPY,20040816,095600,79.47,79.47,79.46,79.47
AUDJPY,20040816,095700,79.48,79.48,79.47,79.47
AUDJPY,20040816,095800,79.48,79.50,79.48,79.49
AUDJPY,20040816,095900,79.48,79.48,79.47,79.48
AUDJPY,20040816,100000,79.47,79.47,79.45,79.46
AUDJPY,20040816,100100,79.47,79.47,79.46,79.47
AUDJPY,20040816,100200,79.48,79.48,79.47,79.47
AUDJPY,20040816,100300,79.46,79.47,79.46,79.47
AUDJPY,20040816,100400,79.46,79.47,79.46,79.47
AUDJPY,20040816,100500,79.46,79.47,79.44,79.44
AUDJPY,20040816,100600,79.43,79.43,79.42,79.42
AUDJPY,20040816,100700,79.42,79.43,79.42,79.43
AUDJPY,20040816,100800,79.42,79.42,79.42,79.42
AUDJPY,20040816,100900,79.42,79.43,79.42,79.43
AUDJPY,20040816,101000,79.41,79.42,79.41,79.41
AUDJPY,20040816,101100,79.40,79.41,79.39,79.39
AUDJPY,20040816,101200,79.38,79.38,79.37,79.38
AUDJPY,20040816,101300,79.37,79.38,79.37,79.38
AUDJPY,20040816,101400,79.39,79.39,79.38,79.38
AUDJPY,20040816,101500,79.37,79.37,79.36,79.36
AUDJPY,20040816,101600,79.37,79.39,79.37,79.39
AUDJPY,20040816,101700,79.38,79.38,79.36,79.37
AUDJPY,20040816,101800,79.38,79.39,79.38,79.39
AUDJPY,20040816,101900,79.38,79.38,79.38,79.38
AUDJPY,20040816,102000,79.39,79.39,79.39,79.39
AUDJPY,20040816,102100,79.39,79.40,79.39,79.39
AUDJPY,20040816,102200,79.38,79.39,79.38,79.39
AUDJPY,20040816,102300,79.38,79.39,79.38,79.39
AUDJPY,20040816,102400,79.40,79.40,79.40,79.40
AUDJPY,20040816,102500,79.41,79.41,79.40,79.40
AUDJPY,20040816,102600,79.40,79.41,79.40,79.40
AUDJPY,20040816,102700,79.41,79.42,79.40,79.42
AUDJPY,20040816,102800,79.43,79.43,79.42,79.42
AUDJPY,20040816,102900,79.41,79.42,79.41,79.42
AUDJPY,20040816,103000,79.42,79.42,79.41,79.41
AUDJPY,20040816,103100,79.41,79.41,79.40,79.40
AUDJPY,20040816,103200,79.41,79.43,79.41,79.43
AUDJPY,20040816,103300,79.44,79.45,79.44,79.45
AUDJPY,20040816,103400,79.46,79.47,79.46,79.46
AUDJPY,20040816,103500,79.46,79.46,79.46,79.46
AUDJPY,20040816,103600,79.47,79.48,79.47,79.47
AUDJPY,20040816,103700,79.48,79.50,79.48,79.50
AUDJPY,20040816,103800,79.49,79.49,79.44,79.44
AUDJPY,20040816,103900,79.44,79.44,79.44,79.44
AUDJPY,20040816,104000,79.43,79.44,79.43,79.44
AUDJPY,20040816,104100,79.43,79.43,79.43,79.43
AUDJPY,20040816,104200,79.43,79.43,79.42,79.43
AUDJPY,20040816,104300,79.42,79.42,79.42,79.42
AUDJPY,20040816,104400,79.42,79.42,79.41,79.41
AUDJPY,20040816,104500,79.42,79.43,79.42,79.43
AUDJPY,20040816,104600,79.42,79.42,79.42,79.42
AUDJPY,20040816,104700,79.43,79.43,79.42,79.42
AUDJPY,20040816,104800,79.41,79.42,79.41,79.42
AUDJPY,20040816,104900,79.41,79.42,79.41,79.42
AUDJPY,20040816,105000,79.43,79.43,79.43,79.43
AUDJPY,20040816,105100,79.44,79.45,79.44,79.45
AUDJPY,20040816,105200,79.44,79.46,79.44,79.46
AUDJPY,20040816,105300,79.45,79.45,79.45,79.45
AUDJPY,20040816,105400,79.45,79.46,79.43,79.46
AUDJPY,20040816,105500,79.47,79.48,79.47,79.47
AUDJPY,20040816,105600,79.47,79.48,79.47,79.47
AUDJPY,20040816,105700,79.48,79.50,79.48,79.50
AUDJPY,20040816,105800,79.49,79.50,79.48,79.50
AUDJPY,20040816,105900,79.51,79.53,79.51,79.53
AUDJPY,20040816,110000,79.52,79.52,79.51,79.51
AUDJPY,20040816,110100,79.52,79.53,79.52,79.53
AUDJPY,20040816,110200,79.54,79.55,79.54,79.55
AUDJPY,20040816,110300,79.56,79.57,79.55,79.57
AUDJPY,20040816,110400,79.56,79.56,79.55,79.56
AUDJPY,20040816,110500,79.55,79.56,79.54,79.56
AUDJPY,20040816,110600,79.55,79.56,79.55,79.55
AUDJPY,20040816,110700,79.56,79.58,79.55,79.57
AUDJPY,20040816,110800,79.58,79.58,79.56,79.57
AUDJPY,20040816,110900,79.56,79.56,79.56,79.56
AUDJPY,20040816,111000,79.57,79.57,79.55,79.55
AUDJPY,20040816,111100,79.56,79.57,79.56,79.57
AUDJPY,20040816,111200,79.56,79.58,79.56,79.57
AUDJPY,20040816,111300,79.58,79.58,79.56,79.56
AUDJPY,20040816,111400,79.57,79.57,79.56,79.57
AUDJPY,20040816,111500,79.56,79.56,79.54,79.55
AUDJPY,20040816,111600,79.54,79.55,79.54,79.55
AUDJPY,20040816,111700,79.54,79.55,79.54,79.55
AUDJPY,20040816,111800,79.55,79.58,79.55,79.57
AUDJPY,20040816,111900,79.58,79.58,79.57,79.58
AUDJPY,20040816,112000,79.57,79.57,79.55,79.55
AUDJPY,20040816,112100,79.56,79.56,79.55,79.55
AUDJPY,20040816,112200,79.56,79.57,79.56,79.56
AUDJPY,20040816,112300,79.57,79.57,79.57,79.57
AUDJPY,20040816,112400,79.57,79.57,79.56,79.57
AUDJPY,20040816,112500,79.56,79.56,79.55,79.55
AUDJPY,20040816,112600,79.56,79.57,79.55,79.57
AUDJPY,20040816,112700,79.57,79.58,79.57,79.58
AUDJPY,20040816,112800,79.59,79.59,79.58,79.58
AUDJPY,20040816,112900,79.59,79.62,79.59,79.59
AUDJPY,20040816,113000,79.60,79.61,79.60,79.60
AUDJPY,20040816,113100,79.61,79.61,79.58,79.58
AUDJPY,20040816,113200,79.57,79.57,79.55,79.55
AUDJPY,20040816,113300,79.56,79.59,79.56,79.58
AUDJPY,20040816,113400,79.57,79.58,79.57,79.58
AUDJPY,20040816,113500,79.59,79.59,79.56,79.56
AUDJPY,20040816,113600,79.57,79.57,79.56,79.56
AUDJPY,20040816,113700,79.55,79.58,79.55,79.58
AUDJPY,20040816,113800,79.59,79.61,79.59,79.61
AUDJPY,20040816,113900,79.60,79.61,79.58,79.58
AUDJPY,20040816,114000,79.57,79.57,79.51,79.51
AUDJPY,20040816,114100,79.50,79.53,79.50,79.53
AUDJPY,20040816,114200,79.53,79.54,79.53,79.54
AUDJPY,20040816,114300,79.55,79.55,79.53,79.53
AUDJPY,20040816,114400,79.53,79.53,79.53,79.53
AUDJPY,20040816,114500,79.54,79.54,79.53,79.53
AUDJPY,20040816,114600,79.54,79.54,79.53,79.53
AUDJPY,20040816,114700,79.53,79.54,79.53,79.54
AUDJPY,20040816,114800,79.53,79.54,79.53,79.54
AUDJPY,20040816,114900,79.53,79.54,79.53,79.54
AUDJPY,20040816,115000,79.55,79.55,79.53,79.53
AUDJPY,20040816,115100,79.52,79.53,79.52,79.53
AUDJPY,20040816,115200,79.54,79.55,79.53,79.53
AUDJPY,20040816,115300,79.54,79.55,79.54,79.55
AUDJPY,20040816,115400,79.54,79.55,79.54,79.55
AUDJPY,20040816,115500,79.54,79.55,79.54,79.55
AUDJPY,20040816,115600,79.55,79.55,79.54,79.54
AUDJPY,20040816,115700,79.55,79.55,79.51,79.51
AUDJPY,20040816,115800,79.52,79.52,79.51,79.51
AUDJPY,20040816,115900,79.52,79.53,79.51,79.51
AUDJPY,20040816,120000,79.52,79.53,79.52,79.52
AUDJPY,20040816,120100,79.53,79.53,79.52,79.52
AUDJPY,20040816,120200,79.51,79.51,79.51,79.51
AUDJPY,20040816,120300,79.50,79.51,79.50,79.50
AUDJPY,20040816,120400,79.49,79.49,79.47,79.47
AUDJPY,20040816,120500,79.47,79.47,79.47,79.47
AUDJPY,20040816,120600,79.46,79.46,79.45,79.46
AUDJPY,20040816,120700,79.47,79.47,79.46,79.46
AUDJPY,20040816,120800,79.47,79.47,79.46,79.47
AUDJPY,20040816,120900,79.47,79.47,79.47,79.47
AUDJPY,20040816,121000,79.47,79.47,79.47,79.47
AUDJPY,20040816,121100,79.47,79.48,79.47,79.48
AUDJPY,20040816,121200,79.47,79.48,79.47,79.48
AUDJPY,20040816,121300,79.49,79.49,79.49,79.49
AUDJPY,20040816,121400,79.49,79.49,79.49,79.49
AUDJPY,20040816,121500,79.49,79.49,79.48,79.49
AUDJPY,20040816,121600,79.50,79.51,79.50,79.50
AUDJPY,20040816,121700,79.50,79.50,79.49,79.50
AUDJPY,20040816,121800,79.51,79.51,79.51,79.51
AUDJPY,20040816,121900,79.50,79.50,79.50,79.50
AUDJPY,20040816,122000,79.51,79.51,79.49,79.49
AUDJPY,20040816,122100,79.50,79.51,79.49,79.51
AUDJPY,20040816,122200,79.51,79.51,79.51,79.51
AUDJPY,20040816,122300,79.50,79.52,79.50,79.52
AUDJPY,20040816,122400,79.53,79.54,79.53,79.53
AUDJPY,20040816,122500,79.53,79.53,79.53,79.53
AUDJPY,20040816,122600,79.53,79.53,79.53,79.53
AUDJPY,20040816,122700,79.54,79.54,79.54,79.54
AUDJPY,20040816,122800,79.54,79.55,79.54,79.55
AUDJPY,20040816,122900,79.54,79.55,79.52,79.53
AUDJPY,20040816,123000,79.52,79.53,79.52,79.52
AUDJPY,20040816,123100,79.51,79.51,79.50,79.51
AUDJPY,20040816,123200,79.50,79.50,79.48,79.49
AUDJPY,20040816,123300,79.50,79.50,79.47,79.48
AUDJPY,20040816,123400,79.47,79.47,79.46,79.47
AUDJPY,20040816,123500,79.47,79.47,79.46,79.47
AUDJPY,20040816,123600,79.46,79.46,79.45,79.45
AUDJPY,20040816,123700,79.46,79.47,79.46,79.46
AUDJPY,20040816,123800,79.47,79.47,79.47,79.47
AUDJPY,20040816,123900,79.46,79.47,79.46,79.46
AUDJPY,20040816,124000,79.47,79.47,79.45,79.46
AUDJPY,20040816,124100,79.46,79.46,79.45,79.45
AUDJPY,20040816,124200,79.46,79.46,79.45,79.45
AUDJPY,20040816,124300,79.45,79.47,79.45,79.47
AUDJPY,20040816,124400,79.48,79.49,79.48,79.49
AUDJPY,20040816,124500,79.50,79.50,79.49,79.49
AUDJPY,20040816,124600,79.48,79.48,79.46,79.47
AUDJPY,20040816,124700,79.48,79.48,79.47,79.47
AUDJPY,20040816,124800,79.48,79.48,79.47,79.47
AUDJPY,20040816,124900,79.47,79.47,79.46,79.46
AUDJPY,20040816,125000,79.45,79.47,79.45,79.46
AUDJPY,20040816,125100,79.45,79.46,79.44,79.44
AUDJPY,20040816,125200,79.45,79.46,79.45,79.45
AUDJPY,20040816,125300,79.46,79.46,79.43,79.43
AUDJPY,20040816,125400,79.42,79.42,79.42,79.42
AUDJPY,20040816,125500,79.42,79.42,79.42,79.42
AUDJPY,20040816,125600,79.43,79.43,79.42,79.42
AUDJPY,20040816,125700,79.43,79.43,79.43,79.43
AUDJPY,20040816,125800,79.44,79.44,79.43,79.43
AUDJPY,20040816,125900,79.44,79.44,79.44,79.44
AUDJPY,20040816,130000,79.45,79.47,79.45,79.45
AUDJPY,20040816,130100,79.46,79.46,79.44,79.44
AUDJPY,20040816,130200,79.44,79.44,79.44,79.44
AUDJPY,20040816,130300,79.43,79.44,79.43,79.43
AUDJPY,20040816,130400,79.43,79.43,79.42,79.42
AUDJPY,20040816,130500,79.41,79.41,79.40,79.41
AUDJPY,20040816,130600,79.40,79.41,79.40,79.41
AUDJPY,20040816,130700,79.40,79.41,79.40,79.40
AUDJPY,20040816,130800,79.41,79.41,79.40,79.40
AUDJPY,20040816,130900,79.39,79.39,79.38,79.38
AUDJPY,20040816,131000,79.39,79.40,79.39,79.39
AUDJPY,20040816,131100,79.39,79.39,79.36,79.36
AUDJPY,20040816,131200,79.35,79.35,79.34,79.34
AUDJPY,20040816,131300,79.33,79.36,79.33,79.36
AUDJPY,20040816,131400,79.37,79.37,79.36,79.36
AUDJPY,20040816,131500,79.36,79.38,79.36,79.38
AUDJPY,20040816,131600,79.37,79.39,79.37,79.38
AUDJPY,20040816,131700,79.37,79.38,79.37,79.37
AUDJPY,20040816,131800,79.36,79.36,79.36,79.36
AUDJPY,20040816,131900,79.36,79.39,79.36,79.39
AUDJPY,20040816,132000,79.39,79.39,79.38,79.38
AUDJPY,20040816,132100,79.37,79.38,79.37,79.38
AUDJPY,20040816,132200,79.37,79.37,79.37,79.37
AUDJPY,20040816,132300,79.38,79.39,79.38,79.39
AUDJPY,20040816,132400,79.38,79.39,79.38,79.39
AUDJPY,20040816,132500,79.39,79.39,79.39,79.39
AUDJPY,20040816,132600,79.40,79.40,79.39,79.39
AUDJPY,20040816,132700,79.40,79.40,79.38,79.38
AUDJPY,20040816,132800,79.39,79.39,79.37,79.38
AUDJPY,20040816,132900,79.37,79.37,79.37,79.37
AUDJPY,20040816,133000,79.37,79.37,79.37,79.37
AUDJPY,20040816,133100,79.38,79.38,79.38,79.38
AUDJPY,20040816,133200,79.38,79.39,79.37,79.39
AUDJPY,20040816,133300,79.40,79.40,79.39,79.39
AUDJPY,20040816,133400,79.39,79.41,79.39,79.40
AUDJPY,20040816,133500,79.41,79.41,79.40,79.40
AUDJPY,20040816,133600,79.39,79.40,79.38,79.38
AUDJPY,20040816,133700,79.39,79.41,79.38,79.41
AUDJPY,20040816,133800,79.42,79.42,79.40,79.40
AUDJPY,20040816,133900,79.40,79.40,79.40,79.40
AUDJPY,20040816,134000,79.41,79.42,79.41,79.42
AUDJPY,20040816,134100,79.41,79.42,79.41,79.42
AUDJPY,20040816,134200,79.42,79.42,79.41,79.41
AUDJPY,20040816,134300,79.40,79.40,79.39,79.39
AUDJPY,20040816,134400,79.38,79.39,79.38,79.39
AUDJPY,20040816,134500,79.38,79.40,79.38,79.40
AUDJPY,20040816,134600,79.41,79.41,79.39,79.39
AUDJPY,20040816,134700,79.39,79.40,79.39,79.40
AUDJPY,20040816,134800,79.39,79.40,79.38,79.38
AUDJPY,20040816,134900,79.39,79.40,79.39,79.40
AUDJPY,20040816,135000,79.41,79.42,79.40,79.42
AUDJPY,20040816,135100,79.41,79.41,79.40,79.40
AUDJPY,20040816,135200,79.40,79.40,79.39,79.39
AUDJPY,20040816,135300,79.38,79.39,79.37,79.37
AUDJPY,20040816,135400,79.36,79.38,79.36,79.38
AUDJPY,20040816,135500,79.37,79.39,79.37,79.39
AUDJPY,20040816,135600,79.38,79.39,79.38,79.38
AUDJPY,20040816,135700,79.38,79.39,79.38,79.39
AUDJPY,20040816,135800,79.40,79.40,79.37,79.37
AUDJPY,20040816,135900,79.36,79.36,79.34,79.34
AUDJPY,20040816,140000,79.35,79.36,79.34,79.36
AUDJPY,20040816,140100,79.37,79.39,79.37,79.39
AUDJPY,20040816,140200,79.39,79.39,79.39,79.39
AUDJPY,20040816,140300,79.39,79.39,79.39,79.39
AUDJPY,20040816,140400,79.39,79.39,79.39,79.39
AUDJPY,20040816,140500,79.40,79.41,79.40,79.41
AUDJPY,20040816,140600,79.42,79.44,79.42,79.44
AUDJPY,20040816,140700,79.45,79.47,79.44,79.46
AUDJPY,20040816,140800,79.46,79.46,79.46,79.46
AUDJPY,20040816,140900,79.45,79.46,79.44,79.44
AUDJPY,20040816,141000,79.43,79.43,79.43,79.43
AUDJPY,20040816,141100,79.44,79.44,79.44,79.44
AUDJPY,20040816,141200,79.44,79.46,79.44,79.46
AUDJPY,20040816,141300,79.47,79.47,79.46,79.46
AUDJPY,20040816,141400,79.47,79.47,79.45,79.45
AUDJPY,20040816,141500,79.46,79.46,79.46,79.46
AUDJPY,20040816,141600,79.46,79.46,79.45,79.45
AUDJPY,20040816,141700,79.46,79.47,79.46,79.47
AUDJPY,20040816,141800,79.48,79.48,79.47,79.47
AUDJPY,20040816,141900,79.48,79.49,79.47,79.47
AUDJPY,20040816,142000,79.46,79.47,79.44,79.44
AUDJPY,20040816,142100,79.45,79.45,79.44,79.45
AUDJPY,20040816,142200,79.46,79.46,79.45,79.45
AUDJPY,20040816,142300,79.46,79.46,79.45,79.46
AUDJPY,20040816,142400,79.45,79.46,79.45,79.46
AUDJPY,20040816,142500,79.45,79.45,79.44,79.45
AUDJPY,20040816,142600,79.46,79.46,79.44,79.44
AUDJPY,20040816,142700,79.44,79.45,79.44,79.45
AUDJPY,20040816,142800,79.45,79.45,79.45,79.45
AUDJPY,20040816,142900,79.44,79.44,79.42,79.42
AUDJPY,20040816,143000,79.43,79.45,79.42,79.45
AUDJPY,20040816,143100,79.46,79.53,79.46,79.51
AUDJPY,20040816,143200,79.50,79.50,79.46,79.46
AUDJPY,20040816,143300,79.47,79.49,79.47,79.48
AUDJPY,20040816,143400,79.49,79.51,79.49,79.50
AUDJPY,20040816,143500,79.51,79.51,79.49,79.49
AUDJPY,20040816,143600,79.50,79.51,79.50,79.51
AUDJPY,20040816,143700,79.50,79.51,79.49,79.49
AUDJPY,20040816,143800,79.50,79.50,79.49,79.49
AUDJPY,20040816,143900,79.48,79.48,79.47,79.47
AUDJPY,20040816,144000,79.46,79.47,79.44,79.44
AUDJPY,20040816,144100,79.45,79.47,79.45,79.46
AUDJPY,20040816,144200,79.47,79.47,79.44,79.44
AUDJPY,20040816,144300,79.43,79.43,79.42,79.42
AUDJPY,20040816,144400,79.41,79.42,79.41,79.42
AUDJPY,20040816,144500,79.41,79.41,79.38,79.39
AUDJPY,20040816,144600,79.38,79.40,79.37,79.40
AUDJPY,20040816,144700,79.41,79.45,79.41,79.45
AUDJPY,20040816,144800,79.44,79.45,79.44,79.45
AUDJPY,20040816,144900,79.46,79.47,79.46,79.46
AUDJPY,20040816,145000,79.45,79.45,79.42,79.42
AUDJPY,20040816,145100,79.43,79.43,79.42,79.43
AUDJPY,20040816,145200,79.42,79.43,79.42,79.43
AUDJPY,20040816,145300,79.44,79.44,79.43,79.43
AUDJPY,20040816,145400,79.44,79.44,79.44,79.44
AUDJPY,20040816,145500,79.44,79.44,79.42,79.42
AUDJPY,20040816,145600,79.43,79.44,79.43,79.44
AUDJPY,20040816,145700,79.43,79.44,79.43,79.44
AUDJPY,20040816,145800,79.44,79.45,79.44,79.45
AUDJPY,20040816,145900,79.44,79.44,79.41,79.42
AUDJPY,20040816,150000,79.43,79.43,79.40,79.41
AUDJPY,20040816,150100,79.42,79.42,79.34,79.39
AUDJPY,20040816,150200,79.38,79.43,79.38,79.43
AUDJPY,20040816,150300,79.42,79.46,79.42,79.44
AUDJPY,20040816,150400,79.45,79.46,79.45,79.46
AUDJPY,20040816,150500,79.47,79.49,79.47,79.49
AUDJPY,20040816,150600,79.50,79.51,79.48,79.48
AUDJPY,20040816,150700,79.49,79.52,79.49,79.49
AUDJPY,20040816,150800,79.48,79.48,79.43,79.43
AUDJPY,20040816,150900,79.42,79.42,79.38,79.41
AUDJPY,20040816,151000,79.42,79.44,79.42,79.43
AUDJPY,20040816,151100,79.44,79.44,79.43,79.43
AUDJPY,20040816,151200,79.42,79.44,79.42,79.43
AUDJPY,20040816,151300,79.42,79.43,79.42,79.42
AUDJPY,20040816,151400,79.42,79.42,79.42,79.42
AUDJPY,20040816,151500,79.42,79.44,79.40,79.44
AUDJPY,20040816,151600,79.43,79.45,79.43,79.44
AUDJPY,20040816,151700,79.45,79.51,79.45,79.51
AUDJPY,20040816,151800,79.52,79.53,79.52,79.52
AUDJPY,20040816,151900,79.51,79.52,79.51,79.52
AUDJPY,20040816,152000,79.53,79.53,79.53,79.53
AUDJPY,20040816,152100,79.54,79.54,79.52,79.52
AUDJPY,20040816,152200,79.51,79.52,79.51,79.52
AUDJPY,20040816,152300,79.53,79.54,79.52,79.53
AUDJPY,20040816,152400,79.54,79.56,79.54,79.55
AUDJPY,20040816,152500,79.54,79.55,79.51,79.52
AUDJPY,20040816,152600,79.51,79.54,79.51,79.54
AUDJPY,20040816,152700,79.53,79.53,79.51,79.51
AUDJPY,20040816,152800,79.52,79.52,79.51,79.51
AUDJPY,20040816,152900,79.50,79.51,79.47,79.47
AUDJPY,20040816,153000,79.46,79.47,79.45,79.47
AUDJPY,20040816,153100,79.48,79.49,79.47,79.49
AUDJPY,20040816,153200,79.50,79.50,79.47,79.48
AUDJPY,20040816,153300,79.47,79.50,79.47,79.50
AUDJPY,20040816,153400,79.49,79.49,79.47,79.47
AUDJPY,20040816,153500,79.48,79.48,79.46,79.46
AUDJPY,20040816,153600,79.46,79.47,79.46,79.47
AUDJPY,20040816,153700,79.48,79.48,79.47,79.48
AUDJPY,20040816,153800,79.49,79.50,79.49,79.49
AUDJPY,20040816,153900,79.50,79.50,79.50,79.50
AUDJPY,20040816,154000,79.51,79.53,79.51,79.53
AUDJPY,20040816,154100,79.54,79.55,79.53,79.55
AUDJPY,20040816,154200,79.54,79.57,79.54,79.57
AUDJPY,20040816,154300,79.58,79.60,79.58,79.60
AUDJPY,20040816,154400,79.61,79.64,79.60,79.64
AUDJPY,20040816,154500,79.63,79.66,79.63,79.66
AUDJPY,20040816,154600,79.65,79.66,79.65,79.65
AUDJPY,20040816,154700,79.64,79.66,79.64,79.66
AUDJPY,20040816,154800,79.65,79.66,79.62,79.62
AUDJPY,20040816,154900,79.61,79.63,79.61,79.63
AUDJPY,20040816,155000,79.62,79.65,79.61,79.65
AUDJPY,20040816,155100,79.66,79.66,79.65,79.65
AUDJPY,20040816,155200,79.64,79.64,79.63,79.64
AUDJPY,20040816,155300,79.65,79.65,79.63,79.65
AUDJPY,20040816,155400,79.64,79.64,79.64,79.64
AUDJPY,20040816,155500,79.65,79.66,79.65,79.66
AUDJPY,20040816,155600,79.65,79.65,79.63,79.63
AUDJPY,20040816,155700,79.64,79.64,79.64,79.64
AUDJPY,20040816,155800,79.63,79.64,79.63,79.64
AUDJPY,20040816,155900,79.65,79.65,79.63,79.64
AUDJPY,20040816,160000,79.63,79.63,79.61,79.61
AUDJPY,20040816,160100,79.62,79.62,79.61,79.61
AUDJPY,20040816,160200,79.62,79.64,79.61,79.62
AUDJPY,20040816,160300,79.63,79.65,79.63,79.64
AUDJPY,20040816,160400,79.63,79.63,79.58,79.58
AUDJPY,20040816,160500,79.59,79.59,79.53,79.53
AUDJPY,20040816,160600,79.55,79.55,79.52,79.53
AUDJPY,20040816,160700,79.54,79.55,79.53,79.54
AUDJPY,20040816,160800,79.53,79.56,79.53,79.56
AUDJPY,20040816,160900,79.57,79.59,79.57,79.58
AUDJPY,20040816,161000,79.57,79.57,79.57,79.57
AUDJPY,20040816,161100,79.56,79.57,79.56,79.56
AUDJPY,20040816,161200,79.57,79.57,79.55,79.55
AUDJPY,20040816,161300,79.54,79.54,79.52,79.52
AUDJPY,20040816,161400,79.51,79.51,79.49,79.49
AUDJPY,20040816,161500,79.48,79.48,79.47,79.47
AUDJPY,20040816,161600,79.46,79.46,79.44,79.44
AUDJPY,20040816,161700,79.43,79.44,79.43,79.44
AUDJPY,20040816,161800,79.43,79.44,79.42,79.44
AUDJPY,20040816,161900,79.45,79.45,79.43,79.43
AUDJPY,20040816,162000,79.44,79.46,79.44,79.45
AUDJPY,20040816,162100,79.46,79.47,79.46,79.46
AUDJPY,20040816,162200,79.47,79.49,79.47,79.49
AUDJPY,20040816,162300,79.48,79.49,79.48,79.49
AUDJPY,20040816,162400,79.48,79.48,79.47,79.47
AUDJPY,20040816,162500,79.47,79.47,79.47,79.47
AUDJPY,20040816,162600,79.47,79.48,79.47,79.48
AUDJPY,20040816,162700,79.47,79.48,79.46,79.47
AUDJPY,20040816,162800,79.48,79.49,79.48,79.49
AUDJPY,20040816,162900,79.48,79.49,79.47,79.47
AUDJPY,20040816,163000,79.46,79.46,79.43,79.43
AUDJPY,20040816,163100,79.42,79.43,79.42,79.43
AUDJPY,20040816,163200,79.44,79.46,79.44,79.46
AUDJPY,20040816,163300,79.45,79.47,79.44,79.46
AUDJPY,20040816,163400,79.47,79.48,79.47,79.48
AUDJPY,20040816,163500,79.47,79.47,79.47,79.47
AUDJPY,20040816,163600,79.48,79.49,79.48,79.48
AUDJPY,20040816,163700,79.49,79.49,79.47,79.48
AUDJPY,20040816,163800,79.49,79.49,79.47,79.48
AUDJPY,20040816,163900,79.47,79.49,79.47,79.49
AUDJPY,20040816,164000,79.49,79.49,79.48,79.48
AUDJPY,20040816,164100,79.47,79.47,79.45,79.45
AUDJPY,20040816,164200,79.46,79.47,79.46,79.47
AUDJPY,20040816,164300,79.46,79.46,79.45,79.46
AUDJPY,20040816,164400,79.47,79.47,79.44,79.44
AUDJPY,20040816,164500,79.45,79.45,79.42,79.43
AUDJPY,20040816,164600,79.42,79.42,79.41,79.42
AUDJPY,20040816,164700,79.41,79.41,79.41,79.41
AUDJPY,20040816,164800,79.40,79.40,79.38,79.39
AUDJPY,20040816,164900,79.40,79.41,79.39,79.41
AUDJPY,20040816,165000,79.42,79.43,79.42,79.42
AUDJPY,20040816,165100,79.41,79.41,79.40,79.40
AUDJPY,20040816,165200,79.39,79.40,79.39,79.40
AUDJPY,20040816,165300,79.39,79.41,79.39,79.41
AUDJPY,20040816,165400,79.42,79.43,79.42,79.43
AUDJPY,20040816,165500,79.42,79.43,79.42,79.42
AUDJPY,20040816,165600,79.43,79.43,79.42,79.43
AUDJPY,20040816,165700,79.42,79.43,79.42,79.43
AUDJPY,20040816,165800,79.44,79.44,79.44,79.44
AUDJPY,20040816,165900,79.43,79.44,79.41,79.41
AUDJPY,20040816,170000,79.42,79.50,79.42,79.50
AUDJPY,20040816,170100,79.49,79.50,79.48,79.50
AUDJPY,20040816,170200,79.49,79.49,79.46,79.48
AUDJPY,20040816,170300,79.47,79.50,79.47,79.49
AUDJPY,20040816,170400,79.48,79.48,79.47,79.47
AUDJPY,20040816,170500,79.48,79.48,79.48,79.48
AUDJPY,20040816,170600,79.47,79.51,79.47,79.51
AUDJPY,20040816,170700,79.50,79.50,79.48,79.49
AUDJPY,20040816,170800,79.50,79.50,79.49,79.49
AUDJPY,20040816,170900,79.49,79.49,79.49,79.49
AUDJPY,20040816,171000,79.48,79.48,79.42,79.42
AUDJPY,20040816,171100,79.43,79.43,79.40,79.41
AUDJPY,20040816,171200,79.42,79.44,79.41,79.43
AUDJPY,20040816,171300,79.42,79.42,79.41,79.41
AUDJPY,20040816,171400,79.40,79.40,79.39,79.40
AUDJPY,20040816,171500,79.39,79.41,79.39,79.41
AUDJPY,20040816,171600,79.40,79.41,79.40,79.41
AUDJPY,20040816,171700,79.40,79.40,79.38,79.38
AUDJPY,20040816,171800,79.39,79.39,79.37,79.37
AUDJPY,20040816,171900,79.38,79.38,79.37,79.38
AUDJPY,20040816,172000,79.37,79.38,79.33,79.33
AUDJPY,20040816,172100,79.34,79.35,79.34,79.35
AUDJPY,20040816,172200,79.34,79.34,79.33,79.33
AUDJPY,20040816,172300,79.34,79.35,79.34,79.35
AUDJPY,20040816,172400,79.36,79.38,79.36,79.38
AUDJPY,20040816,172500,79.37,79.38,79.36,79.36
AUDJPY,20040816,172600,79.37,79.38,79.37,79.38
AUDJPY,20040816,172700,79.37,79.38,79.37,79.37
AUDJPY,20040816,172800,79.36,79.37,79.34,79.35
AUDJPY,20040816,172900,79.34,79.34,79.32,79.32
AUDJPY,20040816,173000,79.31,79.31,79.30,79.31
AUDJPY,20040816,173100,79.30,79.31,79.30,79.30
AUDJPY,20040816,173200,79.29,79.30,79.28,79.28
AUDJPY,20040816,173300,79.27,79.27,79.25,79.27
AUDJPY,20040816,173400,79.26,79.26,79.23,79.23
AUDJPY,20040816,173500,79.24,79.24,79.20,79.20
AUDJPY,20040816,173600,79.19,79.19,79.16,79.16
AUDJPY,20040816,173700,79.17,79.19,79.17,79.19
AUDJPY,20040816,173800,79.18,79.19,79.18,79.19
AUDJPY,20040816,173900,79.20,79.23,79.20,79.23
AUDJPY,20040816,174000,79.24,79.26,79.24,79.26
AUDJPY,20040816,174100,79.25,79.25,79.22,79.22
AUDJPY,20040816,174200,79.23,79.23,79.22,79.22
AUDJPY,20040816,174300,79.21,79.22,79.20,79.22
AUDJPY,20040816,174400,79.21,79.22,79.20,79.21
AUDJPY,20040816,174500,79.22,79.25,79.22,79.24
AUDJPY,20040816,174600,79.25,79.28,79.25,79.28
AUDJPY,20040816,174700,79.27,79.28,79.25,79.27
AUDJPY,20040816,174800,79.28,79.28,79.27,79.27
AUDJPY,20040816,174900,79.27,79.27,79.27,79.27
AUDJPY,20040816,175000,79.26,79.26,79.25,79.26
AUDJPY,20040816,175100,79.27,79.27,79.26,79.26
AUDJPY,20040816,175200,79.27,79.28,79.27,79.28
AUDJPY,20040816,175300,79.28,79.29,79.28,79.29
AUDJPY,20040816,175400,79.28,79.28,79.28,79.28
AUDJPY,20040816,175500,79.28,79.28,79.28,79.28
AUDJPY,20040816,175600,79.27,79.28,79.27,79.28
AUDJPY,20040816,175700,79.27,79.27,79.26,79.27
AUDJPY,20040816,175800,79.28,79.28,79.28,79.28
AUDJPY,20040816,175900,79.29,79.31,79.29,79.31
AUDJPY,20040816,180000,79.32,79.32,79.29,79.31
AUDJPY,20040816,180100,79.31,79.31,79.31,79.31
AUDJPY,20040816,180200,79.30,79.31,79.30,79.31
AUDJPY,20040816,180300,79.32,79.32,79.31,79.31
AUDJPY,20040816,180400,79.30,79.33,79.30,79.33
AUDJPY,20040816,180500,79.33,79.33,79.33,79.33
AUDJPY,20040816,180600,79.34,79.36,79.34,79.34
AUDJPY,20040816,180700,79.35,79.37,79.35,79.37
AUDJPY,20040816,180800,79.38,79.39,79.37,79.39
AUDJPY,20040816,180900,79.39,79.39,79.39,79.39
AUDJPY,20040816,181000,79.38,79.40,79.38,79.40
AUDJPY,20040816,181100,79.39,79.39,79.39,79.39
AUDJPY,20040816,181200,79.40,79.40,79.39,79.39
AUDJPY,20040816,181300,79.38,79.39,79.38,79.39
AUDJPY,20040816,181400,79.38,79.38,79.35,79.35
AUDJPY,20040816,181500,79.35,79.35,79.35,79.35
AUDJPY,20040816,181600,79.36,79.36,79.35,79.35
AUDJPY,20040816,181700,79.34,79.34,79.33,79.34
AUDJPY,20040816,181800,79.34,79.34,79.32,79.32
AUDJPY,20040816,181900,79.33,79.33,79.31,79.31
AUDJPY,20040816,182000,79.30,79.31,79.30,79.31
AUDJPY,20040816,182100,79.30,79.30,79.28,79.28
AUDJPY,20040816,182200,79.29,79.29,79.29,79.29
AUDJPY,20040816,182300,79.30,79.31,79.30,79.31
AUDJPY,20040816,182400,79.30,79.30,79.30,79.30
AUDJPY,20040816,182500,79.30,79.30,79.29,79.29
AUDJPY,20040816,182600,79.28,79.31,79.28,79.31
AUDJPY,20040816,182700,79.32,79.33,79.32,79.33
AUDJPY,20040816,182800,79.34,79.37,79.34,79.37
AUDJPY,20040816,182900,79.38,79.38,79.38,79.38
AUDJPY,20040816,183000,79.39,79.39,79.39,79.39
AUDJPY,20040816,183100,79.38,79.39,79.38,79.38
AUDJPY,20040816,183200,79.39,79.40,79.39,79.39
AUDJPY,20040816,183300,79.40,79.40,79.39,79.39
AUDJPY,20040816,183400,79.40,79.40,79.38,79.39
AUDJPY,20040816,183500,79.38,79.39,79.38,79.39
AUDJPY,20040816,183600,79.38,79.39,79.38,79.39
AUDJPY,20040816,183700,79.39,79.39,79.39,79.39
AUDJPY,20040816,183800,79.40,79.40,79.39,79.39
AUDJPY,20040816,183900,79.40,79.40,79.40,79.40
AUDJPY,20040816,184000,79.41,79.42,79.41,79.41
AUDJPY,20040816,184100,79.40,79.43,79.40,79.43
AUDJPY,20040816,184200,79.42,79.42,79.42,79.42
AUDJPY,20040816,184300,79.43,79.45,79.42,79.44
AUDJPY,20040816,184400,79.45,79.45,79.43,79.43
AUDJPY,20040816,184500,79.42,79.42,79.42,79.42
AUDJPY,20040816,184600,79.42,79.42,79.37,79.37
AUDJPY,20040816,184700,79.36,79.39,79.36,79.39
AUDJPY,20040816,184800,79.40,79.42,79.39,79.42
AUDJPY,20040816,184900,79.41,79.42,79.41,79.41
AUDJPY,20040816,185000,79.42,79.46,79.42,79.46
AUDJPY,20040816,185100,79.46,79.46,79.46,79.46
AUDJPY,20040816,185200,79.47,79.47,79.46,79.46
AUDJPY,20040816,185300,79.47,79.47,79.46,79.47
AUDJPY,20040816,185400,79.46,79.47,79.46,79.47
AUDJPY,20040816,185500,79.48,79.48,79.46,79.47
AUDJPY,20040816,185600,79.48,79.53,79.48,79.53
AUDJPY,20040816,185700,79.55,79.56,79.53,79.55
AUDJPY,20040816,185800,79.56,79.61,79.56,79.61
AUDJPY,20040816,185900,79.62,79.64,79.61,79.61
AUDJPY,20040816,190000,79.62,79.62,79.58,79.58
AUDJPY,20040816,190100,79.59,79.59,79.58,79.59
AUDJPY,20040816,190200,79.60,79.61,79.60,79.61
AUDJPY,20040816,190300,79.61,79.61,79.59,79.59
AUDJPY,20040816,190400,79.58,79.58,79.56,79.56
AUDJPY,20040816,190500,79.55,79.55,79.54,79.54
AUDJPY,20040816,190600,79.53,79.53,79.51,79.51
AUDJPY,20040816,190700,79.52,79.52,79.51,79.52
AUDJPY,20040816,190800,79.51,79.52,79.51,79.52
AUDJPY,20040816,190900,79.51,79.52,79.51,79.52
AUDJPY,20040816,191000,79.53,79.53,79.53,79.53
AUDJPY,20040816,191100,79.52,79.53,79.52,79.52
AUDJPY,20040816,191200,79.52,79.52,79.52,79.52
AUDJPY,20040816,191300,79.51,79.52,79.51,79.52
AUDJPY,20040816,191400,79.53,79.53,79.53,79.53
AUDJPY,20040816,191500,79.54,79.54,79.54,79.54
AUDJPY,20040816,191600,79.53,79.53,79.53,79.53
AUDJPY,20040816,191700,79.53,79.53,79.53,79.53
AUDJPY,20040816,191800,79.53,79.53,79.53,79.53
AUDJPY,20040816,191900,79.52,79.53,79.52,79.53
AUDJPY,20040816,192000,79.54,79.54,79.53,79.54
AUDJPY,20040816,192100,79.53,79.54,79.53,79.53
AUDJPY,20040816,192200,79.53,79.53,79.52,79.52
AUDJPY,20040816,192300,79.51,79.52,79.51,79.52
AUDJPY,20040816,192400,79.53,79.53,79.51,79.51
AUDJPY,20040816,192500,79.52,79.54,79.52,79.54
AUDJPY,20040816,192600,79.53,79.54,79.53,79.54
AUDJPY,20040816,192700,79.55,79.55,79.53,79.54
AUDJPY,20040816,192800,79.53,79.54,79.53,79.54
AUDJPY,20040816,192900,79.54,79.54,79.54,79.54
AUDJPY,20040816,193000,79.54,79.54,79.54,79.54
AUDJPY,20040816,193100,79.54,79.54,79.54,79.54
AUDJPY,20040816,193200,79.53,79.54,79.53,79.54
AUDJPY,20040816,193300,79.53,79.53,79.53,79.53
AUDJPY,20040816,193400,79.54,79.54,79.53,79.53
AUDJPY,20040816,193500,79.53,79.53,79.53,79.53
AUDJPY,20040816,193600,79.53,79.53,79.53,79.53
AUDJPY,20040816,193700,79.52,79.53,79.52,79.53
AUDJPY,20040816,193800,79.52,79.52,79.52,79.52
AUDJPY,20040816,193900,79.51,79.51,79.50,79.50
AUDJPY,20040816,194000,79.50,79.50,79.50,79.50
AUDJPY,20040816,194100,79.50,79.51,79.50,79.50
AUDJPY,20040816,194200,79.51,79.51,79.51,79.51
AUDJPY,20040816,194300,79.50,79.50,79.50,79.50
AUDJPY,20040816,194400,79.50,79.50,79.50,79.50
AUDJPY,20040816,194500,79.50,79.50,79.49,79.49
AUDJPY,20040816,194600,79.49,79.49,79.49,79.49
AUDJPY,20040816,194700,79.49,79.49,79.49,79.49
AUDJPY,20040816,194800,79.49,79.49,79.49,79.49
AUDJPY,20040816,194900,79.50,79.50,79.48,79.48
AUDJPY,20040816,195000,79.49,79.49,79.47,79.47
AUDJPY,20040816,195100,79.48,79.48,79.47,79.47
AUDJPY,20040816,195200,79.47,79.47,79.46,79.46
AUDJPY,20040816,195300,79.45,79.46,79.45,79.46
AUDJPY,20040816,195400,79.46,79.47,79.46,79.47
AUDJPY,20040816,195500,79.46,79.47,79.46,79.47
AUDJPY,20040816,195600,79.47,79.48,79.47,79.47
AUDJPY,20040816,195700,79.48,79.49,79.48,79.48
AUDJPY,20040816,195800,79.47,79.48,79.46,79.47
AUDJPY,20040816,195900,79.46,79.46,79.45,79.45
AUDJPY,20040816,200000,79.45,79.45,79.45,79.45
AUDJPY,20040816,200100,79.44,79.44,79.44,79.44
AUDJPY,20040816,200200,79.44,79.44,79.43,79.43
AUDJPY,20040816,200300,79.43,79.43,79.43,79.43
AUDJPY,20040816,200400,79.44,79.44,79.44,79.44
AUDJPY,20040816,200500,79.44,79.44,79.44,79.44
AUDJPY,20040816,200600,79.44,79.44,79.44,79.44
AUDJPY,20040816,200700,79.44,79.44,79.44,79.44
AUDJPY,20040816,200800,79.44,79.44,79.43,79.43
AUDJPY,20040816,200900,79.43,79.43,79.43,79.43
AUDJPY,20040816,201000,79.44,79.44,79.44,79.44
AUDJPY,20040816,201100,79.43,79.44,79.43,79.44
AUDJPY,20040816,201200,79.44,79.44,79.43,79.43
AUDJPY,20040816,201300,79.42,79.44,79.42,79.42
AUDJPY,20040816,201400,79.41,79.42,79.41,79.41
AUDJPY,20040816,201500,79.42,79.42,79.41,79.42
AUDJPY,20040816,201600,79.42,79.42,79.41,79.41
AUDJPY,20040816,201700,79.40,79.40,79.38,79.39
AUDJPY,20040816,201800,79.38,79.40,79.38,79.40
AUDJPY,20040816,201900,79.39,79.39,79.39,79.39
AUDJPY,20040816,202000,79.40,79.43,79.40,79.43
AUDJPY,20040816,202100,79.44,79.44,79.42,79.42
AUDJPY,20040816,202200,79.43,79.43,79.42,79.42
AUDJPY,20040816,202300,79.42,79.42,79.41,79.42
AUDJPY,20040816,202400,79.41,79.41,79.41,79.41
AUDJPY,20040816,202500,79.42,79.42,79.41,79.41
AUDJPY,20040816,202600,79.41,79.41,79.40,79.40
AUDJPY,20040816,202700,79.41,79.41,79.40,79.41
AUDJPY,20040816,202800,79.41,79.41,79.41,79.41
AUDJPY,20040816,202900,79.40,79.40,79.39,79.40
AUDJPY,20040816,203000,79.40,79.40,79.40,79.40
AUDJPY,20040816,203100,79.39,79.39,79.38,79.39
AUDJPY,20040816,203200,79.38,79.39,79.38,79.38
AUDJPY,20040816,203300,79.39,79.39,79.38,79.39
AUDJPY,20040816,203400,79.39,79.39,79.38,79.39
AUDJPY,20040816,203500,79.40,79.41,79.39,79.41
AUDJPY,20040816,203600,79.41,79.42,79.41,79.42
AUDJPY,20040816,203700,79.43,79.43,79.42,79.42
AUDJPY,20040816,203800,79.42,79.42,79.42,79.42
AUDJPY,20040816,203900,79.43,79.43,79.42,79.43
AUDJPY,20040816,204000,79.44,79.44,79.43,79.43
AUDJPY,20040816,204100,79.44,79.44,79.43,79.44
AUDJPY,20040816,204200,79.44,79.44,79.43,79.43
AUDJPY,20040816,204300,79.44,79.44,79.43,79.44
AUDJPY,20040816,204400,79.43,79.43,79.43,79.43
AUDJPY,20040816,204500,79.44,79.46,79.44,79.45
AUDJPY,20040816,204600,79.46,79.47,79.45,79.47
AUDJPY,20040816,204700,79.46,79.47,79.45,79.45
AUDJPY,20040816,204800,79.45,79.46,79.45,79.46
AUDJPY,20040816,204900,79.45,79.48,79.45,79.47
AUDJPY,20040816,205000,79.48,79.48,79.46,79.46
AUDJPY,20040816,205100,79.47,79.50,79.47,79.49
AUDJPY,20040816,205200,79.48,79.48,79.46,79.47
AUDJPY,20040816,205300,79.47,79.47,79.46,79.46
AUDJPY,20040816,205400,79.47,79.48,79.47,79.47
AUDJPY,20040816,205500,79.48,79.48,79.47,79.47
AUDJPY,20040816,205600,79.46,79.46,79.45,79.46
AUDJPY,20040816,205700,79.47,79.47,79.47,79.47
AUDJPY,20040816,205800,79.47,79.47,79.46,79.46
AUDJPY,20040816,205900,79.46,79.47,79.46,79.47
AUDJPY,20040816,210000,79.46,79.47,79.46,79.46
AUDJPY,20040816,210100,79.45,79.45,79.44,79.44
AUDJPY,20040816,210200,79.45,79.46,79.44,79.46
AUDJPY,20040816,210300,79.45,79.45,79.45,79.45
AUDJPY,20040816,210400,79.44,79.44,79.43,79.44
AUDJPY,20040816,210500,79.45,79.45,79.44,79.44
AUDJPY,20040816,210600,79.44,79.44,79.43,79.43
AUDJPY,20040816,210700,79.44,79.44,79.44,79.44
AUDJPY,20040816,210800,79.44,79.44,79.43,79.43
AUDJPY,20040816,210900,79.42,79.42,79.41,79.42
AUDJPY,20040816,211000,79.41,79.42,79.41,79.42
AUDJPY,20040816,211100,79.42,79.42,79.41,79.41
AUDJPY,20040816,211200,79.42,79.42,79.41,79.41
AUDJPY,20040816,211300,79.41,79.41,79.41,79.41
AUDJPY,20040816,211400,79.41,79.41,79.41,79.41
AUDJPY,20040816,211500,79.40,79.40,79.40,79.40
AUDJPY,20040816,211600,79.41,79.41,79.41,79.41
AUDJPY,20040816,211700,79.41,79.41,79.41,79.41
AUDJPY,20040816,211800,79.41,79.41,79.41,79.41
AUDJPY,20040816,211900,79.41,79.41,79.41,79.41
AUDJPY,20040816,212000,79.41,79.41,79.40,79.40
AUDJPY,20040816,212100,79.40,79.40,79.40,79.40
AUDJPY,20040816,212200,79.41,79.42,79.41,79.42
AUDJPY,20040816,212300,79.41,79.42,79.41,79.42
AUDJPY,20040816,212400,79.43,79.44,79.43,79.44
AUDJPY,20040816,212500,79.43,79.47,79.43,79.45
AUDJPY,20040816,212600,79.45,79.46,79.45,79.46
AUDJPY,20040816,212700,79.45,79.46,79.45,79.46
AUDJPY,20040816,212800,79.45,79.45,79.44,79.45
AUDJPY,20040816,212900,79.45,79.45,79.45,79.45
AUDJPY,20040816,213000,79.45,79.45,79.45,79.45
AUDJPY,20040816,213100,79.46,79.47,79.46,79.47
AUDJPY,20040816,213200,79.46,79.46,79.46,79.46
AUDJPY,20040816,213300,79.46,79.46,79.46,79.46
AUDJPY,20040816,213400,79.46,79.46,79.46,79.46
AUDJPY,20040816,213500,79.45,79.47,79.45,79.45
AUDJPY,20040816,213600,79.44,79.45,79.44,79.44
AUDJPY,20040816,213700,79.44,79.44,79.44,79.44
AUDJPY,20040816,213800,79.45,79.45,79.44,79.45
AUDJPY,20040816,213900,79.45,79.45,79.45,79.45
AUDJPY,20040816,214000,79.45,79.45,79.45,79.45
AUDJPY,20040816,214100,79.46,79.46,79.45,79.45
AUDJPY,20040816,214200,79.46,79.47,79.46,79.46
AUDJPY,20040816,214300,79.47,79.47,79.46,79.46
AUDJPY,20040816,214400,79.45,79.46,79.45,79.45
AUDJPY,20040816,214500,79.45,79.45,79.45,79.45
AUDJPY,20040816,214600,79.44,79.44,79.44,79.44
AUDJPY,20040816,214700,79.44,79.44,79.44,79.44
AUDJPY,20040816,214800,79.45,79.45,79.44,79.44
AUDJPY,20040816,214900,79.45,79.45,79.45,79.45
AUDJPY,20040816,215000,79.45,79.45,79.45,79.45
AUDJPY,20040816,215100,79.45,79.45,79.44,79.44
AUDJPY,20040816,215200,79.45,79.45,79.44,79.44
AUDJPY,20040816,215300,79.43,79.43,79.42,79.42
AUDJPY,20040816,215400,79.41,79.41,79.40,79.40
AUDJPY,20040816,215500,79.40,79.40,79.40,79.40
AUDJPY,20040816,215600,79.40,79.40,79.40,79.40
AUDJPY,20040816,215700,79.41,79.42,79.40,79.42
AUDJPY,20040816,215800,79.41,79.41,79.40,79.40
AUDJPY,20040816,215900,79.41,79.41,79.41,79.41
AUDJPY,20040816,220000,79.41,79.41,79.41,79.41
AUDJPY,20040816,220100,79.40,79.40,79.38,79.38
AUDJPY,20040816,220200,79.39,79.39,79.39,79.39
AUDJPY,20040816,220300,79.38,79.38,79.37,79.37
AUDJPY,20040816,220400,79.38,79.38,79.38,79.38
AUDJPY,20040816,220500,79.38,79.38,79.37,79.38
AUDJPY,20040816,220600,79.38,79.38,79.38,79.38
AUDJPY,20040816,220700,79.37,79.38,79.37,79.37
AUDJPY,20040816,220800,79.37,79.37,79.36,79.37
AUDJPY,20040816,220900,79.36,79.38,79.36,79.37
AUDJPY,20040816,221000,79.38,79.38,79.37,79.38
AUDJPY,20040816,221100,79.38,79.38,79.38,79.38
AUDJPY,20040816,221200,79.38,79.38,79.38,79.38
AUDJPY,20040816,221300,79.37,79.37,79.36,79.36
AUDJPY,20040816,221400,79.36,79.36,79.36,79.36
AUDJPY,20040816,221500,79.35,79.35,79.33,79.33
AUDJPY,20040816,221600,79.34,79.34,79.33,79.33
AUDJPY,20040816,221700,79.34,79.35,79.33,79.33
AUDJPY,20040816,221800,79.34,79.34,79.34,79.34
AUDJPY,20040816,221900,79.34,79.34,79.33,79.34
AUDJPY,20040816,222000,79.34,79.34,79.34,79.34
AUDJPY,20040816,222100,79.33,79.34,79.33,79.34
AUDJPY,20040816,222200,79.34,79.34,79.33,79.33
AUDJPY,20040816,222300,79.32,79.32,79.32,79.32
AUDJPY,20040816,222400,79.33,79.33,79.33,79.33
AUDJPY,20040816,222500,79.32,79.32,79.32,79.32
AUDJPY,20040816,222600,79.32,79.33,79.32,79.33
AUDJPY,20040816,222700,79.33,79.33,79.33,79.33
AUDJPY,20040816,222800,79.34,79.34,79.34,79.34
AUDJPY,20040816,222900,79.34,79.34,79.34,79.34
AUDJPY,20040816,223000,79.35,79.35,79.34,79.34
AUDJPY,20040816,223100,79.34,79.35,79.34,79.34
AUDJPY,20040816,223200,79.33,79.33,79.32,79.32
AUDJPY,20040816,223300,79.31,79.31,79.31,79.31
AUDJPY,20040816,223400,79.32,79.32,79.32,79.32
AUDJPY,20040816,223500,79.32,79.33,79.32,79.33
AUDJPY,20040816,223600,79.34,79.34,79.34,79.34
AUDJPY,20040816,223700,79.34,79.34,79.34,79.34
AUDJPY,20040816,223800,79.34,79.36,79.34,79.36
AUDJPY,20040816,223900,79.37,79.37,79.37,79.37
AUDJPY,20040816,224000,79.37,79.37,79.36,79.37
AUDJPY,20040816,224100,79.36,79.36,79.36,79.36
AUDJPY,20040816,224200,79.37,79.37,79.37,79.37
AUDJPY,20040816,224300,79.38,79.38,79.38,79.38
AUDJPY,20040816,224400,79.38,79.38,79.38,79.38
AUDJPY,20040816,224500,79.38,79.38,79.38,79.38
AUDJPY,20040816,224600,79.38,79.38,79.38,79.38
AUDJPY,20040816,224700,79.38,79.38,79.38,79.38
AUDJPY,20040816,224800,79.38,79.38,79.38,79.38
AUDJPY,20040816,224900,79.37,79.37,79.36,79.36
AUDJPY,20040816,225000,79.38,79.41,79.38,79.40
AUDJPY,20040816,225100,79.39,79.40,79.38,79.38
AUDJPY,20040816,225200,79.38,79.38,79.38,79.38
AUDJPY,20040816,225300,79.37,79.37,79.37,79.37
AUDJPY,20040816,225400,79.37,79.37,79.37,79.37
AUDJPY,20040816,225500,79.36,79.36,79.34,79.34
AUDJPY,20040816,225600,79.33,79.34,79.33,79.33
AUDJPY,20040816,225700,79.32,79.32,79.28,79.28
AUDJPY,20040816,225800,79.27,79.30,79.27,79.29
AUDJPY,20040816,225900,79.30,79.31,79.28,79.31
AUDJPY,20040816,230000,79.32,79.32,79.32,79.32
AUDJPY,20040816,230100,79.31,79.31,79.31,79.31
AUDJPY,20040816,230200,79.31,79.31,79.31,79.31
AUDJPY,20040816,230300,79.32,79.35,79.32,79.35
AUDJPY,20040816,230400,79.34,79.34,79.34,79.34
AUDJPY,20040816,230500,79.34,79.34,79.34,79.34
AUDJPY,20040816,230600,79.33,79.33,79.33,79.33
AUDJPY,20040816,230700,79.34,79.34,79.34,79.34
AUDJPY,20040816,230800,79.34,79.34,79.33,79.34
AUDJPY,20040816,230900,79.36,79.36,79.34,79.34
AUDJPY,20040816,231000,79.34,79.34,79.34,79.34
AUDJPY,20040816,231100,79.34,79.34,79.33,79.33
AUDJPY,20040816,231200,79.33,79.33,79.33,79.33
AUDJPY,20040816,231300,79.34,79.34,79.34,79.34
AUDJPY,20040816,231400,79.34,79.34,79.34,79.34
AUDJPY,20040816,231500,79.34,79.34,79.34,79.34
AUDJPY,20040816,231600,79.34,79.34,79.34,79.34
AUDJPY,20040816,231700,79.34,79.34,79.33,79.33
AUDJPY,20040816,231800,79.32,79.32,79.32,79.32
AUDJPY,20040816,231900,79.32,79.32,79.32,79.32
AUDJPY,20040816,232000,79.31,79.31,79.30,79.30
AUDJPY,20040816,232100,79.31,79.31,79.31,79.31
AUDJPY,20040816,232200,79.31,79.31,79.31,79.31
AUDJPY,20040816,232300,79.31,79.31,79.30,79.30
AUDJPY,20040816,232400,79.29,79.29,79.27,79.27
AUDJPY,20040816,232500,79.26,79.28,79.25,79.28
AUDJPY,20040816,232600,79.27,79.27,79.25,79.25
AUDJPY,20040816,232700,79.24,79.24,79.23,79.23
AUDJPY,20040816,232800,79.22,79.24,79.22,79.23
AUDJPY,20040816,232900,79.24,79.24,79.23,79.24
AUDJPY,20040816,233000,79.25,79.25,79.25,79.25
AUDJPY,20040816,233100,79.25,79.25,79.25,79.25
AUDJPY,20040816,233200,79.25,79.26,79.25,79.25
AUDJPY,20040816,233300,79.26,79.26,79.25,79.25
AUDJPY,20040816,233400,79.26,79.26,79.25,79.25
AUDJPY,20040816,233500,79.26,79.26,79.26,79.26
AUDJPY,20040816,233600,79.26,79.26,79.25,79.25
AUDJPY,20040816,233700,79.25,79.25,79.25,79.25
AUDJPY,20040816,233800,79.24,79.25,79.24,79.25
AUDJPY,20040816,233900,79.25,79.25,79.25,79.25
AUDJPY,20040816,234000,79.26,79.26,79.26,79.26
AUDJPY,20040816,234100,79.26,79.26,79.26,79.26
AUDJPY,20040816,234200,79.26,79.26,79.26,79.26
AUDJPY,20040816,234300,79.26,79.26,79.26,79.26
AUDJPY,20040816,234400,79.26,79.26,79.25,79.25
AUDJPY,20040816,234500,79.26,79.26,79.26,79.26
AUDJPY,20040816,234600,79.26,79.26,79.25,79.25
AUDJPY,20040816,234700,79.25,79.25,79.25,79.25
AUDJPY,20040816,234800,79.25,79.25,79.25,79.25
AUDJPY,20040816,234900,79.25,79.25,79.25,79.25
AUDJPY,20040816,235000,79.26,79.28,79.26,79.28
AUDJPY,20040816,235100,79.28,79.29,79.28,79.29
AUDJPY,20040816,235200,79.29,79.29,79.29,79.29
AUDJPY,20040816,235300,79.29,79.29,79.29,79.29
AUDJPY,20040816,235400,79.28,79.28,79.28,79.28
AUDJPY,20040816,235500,79.28,79.28,79.28,79.28
AUDJPY,20040816,235600,79.29,79.29,79.29,79.29
AUDJPY,20040816,235700,79.29,79.29,79.29,79.29
AUDJPY,20040816,235800,79.29,79.29,79.29,79.29
AUDJPY,20040816,235900,79.29,79.29,79.29,79.29
AUDJPY,20040817,000000,79.29,79.29,79.29,79.29
NZDUSD,20040816,000100,0.6650,0.6651,0.6650,0.6650
NZDUSD,20040816,000200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,000300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,000400,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040816,000500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,000600,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040816,000700,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040816,000800,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040816,000900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,001000,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040816,001100,0.6651,0.6652,0.6650,0.6650
NZDUSD,20040816,001200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,001300,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040816,001400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,001500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,001600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,001700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,001800,0.6649,0.6649,0.6647,0.6649
NZDUSD,20040816,001900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,002000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,002100,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,002200,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,002300,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040816,002400,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,002500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,002600,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,002700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,002800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,002900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,003000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,003100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,003200,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040816,003300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,003400,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040816,003500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,003600,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040816,003700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,003800,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,003900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,004000,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,004100,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040816,004200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,004300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,004400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,004500,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,004600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,004700,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040816,004800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,004900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,005000,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040816,005100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,005200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,005300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,005400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,005500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,005600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,005700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,005800,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,005900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,010000,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,010100,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,010200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,010300,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,010400,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040816,010500,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040816,010600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,010700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,010800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,010900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,011000,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040816,011100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,011200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,011300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,011400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,011500,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,011600,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040816,011700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,011800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,012000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,012100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,012200,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040816,012300,0.6653,0.6653,0.6652,0.6653
NZDUSD,20040816,012400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,012500,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040816,012600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,012700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,012800,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040816,012900,0.6653,0.6654,0.6653,0.6653
NZDUSD,20040816,013000,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,013100,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040816,013200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,013300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,013400,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040816,013500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,013600,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040816,013700,0.6650,0.6651,0.6650,0.6650
NZDUSD,20040816,013800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,013900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,014000,0.6648,0.6650,0.6648,0.6650
NZDUSD,20040816,014100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,014200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,014300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,014400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,014500,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040816,014600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,014700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,014800,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040816,014900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,015000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,015100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,015200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,015300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,015400,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,015500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,015600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,015700,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040816,015800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,015900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,020000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,020100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,020200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,020300,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040816,020400,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,020500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,020600,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,020700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,020800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,020900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,021000,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040816,021100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,021200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,021300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,021400,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040816,021500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,021600,0.6651,0.6654,0.6651,0.6653
NZDUSD,20040816,021700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,021800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,021900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,022000,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040816,022100,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,022200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,022300,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040816,022400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,022500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,022600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,022700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,022800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,022900,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040816,023000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040816,023100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040816,023200,0.6658,0.6658,0.6657,0.6658
NZDUSD,20040816,023300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,023400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,023500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,023600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,023700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,023800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,023900,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040816,024000,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040816,024100,0.6656,0.6656,0.6655,0.6656
NZDUSD,20040816,024200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,024300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,024400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,024500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,024600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,024700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,024800,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040816,024900,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040816,025000,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040816,025100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040816,025200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040816,025300,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040816,025400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,025500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,025600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,025700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,025800,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040816,025900,0.6653,0.6653,0.6651,0.6651
NZDUSD,20040816,030000,0.6650,0.6652,0.6649,0.6650
NZDUSD,20040816,030100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,030200,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040816,030300,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040816,030400,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040816,030500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,030600,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,030700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,030800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,030900,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040816,031000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,031100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,031200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,031300,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040816,031400,0.6650,0.6652,0.6650,0.6652
NZDUSD,20040816,031500,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,031600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,031700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,031800,0.6651,0.6651,0.6650,0.6651
NZDUSD,20040816,031900,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040816,032000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,032100,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040816,032200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,032300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,032400,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,032500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,032600,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,032700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,032800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,032900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,033000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,033100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,033200,0.6648,0.6648,0.6647,0.6648
NZDUSD,20040816,033300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,033400,0.6648,0.6648,0.6647,0.6648
NZDUSD,20040816,033500,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,033600,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,033700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,033800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,033900,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040816,034000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,034100,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,034200,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,034300,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,034400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,034500,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,034600,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,034700,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,034800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,034900,0.6647,0.6648,0.6647,0.6647
NZDUSD,20040816,035000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,035100,0.6646,0.6647,0.6646,0.6646
NZDUSD,20040816,035200,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,035300,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,035400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,035500,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,035600,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,035700,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,035800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,035900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,040000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,040100,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040816,040200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,040300,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,040400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,040500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,040600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,040700,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,040800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,040900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,041000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,041100,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,041200,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040816,041300,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,041400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,041500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,041600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,041700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,041800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,041900,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040816,042000,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040816,042100,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040816,042200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,042300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,042400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,042500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,042600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,042700,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040816,042800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,042900,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,043000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,043100,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,043200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,043300,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,043400,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040816,043500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,043600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,043700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,043800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,043900,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,044000,0.6645,0.6646,0.6645,0.6645
NZDUSD,20040816,044100,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,044200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,044300,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,044400,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040816,044500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,044600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,044700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,044800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,044900,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040816,045000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,045100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,045200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,045300,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040816,045400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,045500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,045600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,045700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,045800,0.6642,0.6642,0.6640,0.6640
NZDUSD,20040816,045900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,050000,0.6641,0.6641,0.6640,0.6641
NZDUSD,20040816,050100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,050200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,050300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,050400,0.6640,0.6641,0.6640,0.6640
NZDUSD,20040816,050500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,050600,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040816,050700,0.6643,0.6643,0.6642,0.6643
NZDUSD,20040816,050800,0.6643,0.6643,0.6641,0.6643
NZDUSD,20040816,050900,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040816,051000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,051100,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040816,051200,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040816,051300,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040816,051400,0.6641,0.6643,0.6641,0.6643
NZDUSD,20040816,051500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,051600,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040816,051700,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040816,051800,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040816,051900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,052000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,052100,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040816,052200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,052300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,052400,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040816,052500,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040816,052600,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040816,052700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,052800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,052900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,053000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,053100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,053200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,053300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,053400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,053500,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040816,053600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,053700,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040816,053800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,053900,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,054000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,054100,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040816,054200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,054300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,054400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,054500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,054600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,054700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,054800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,054900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,055000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,055100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,055200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,055300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,055400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,055500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,055600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,055700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,055800,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040816,055900,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040816,060000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,060100,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,060200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,060300,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,060400,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,060500,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,060600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,060700,0.6646,0.6648,0.6646,0.6647
NZDUSD,20040816,060800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,060900,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,061000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,061100,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,061200,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,061300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,061400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,061500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,061600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,061700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,061800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,061900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,062000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,062100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,062200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,062300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,062400,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,062500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,062600,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,062700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,062800,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040816,062900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,063000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,063100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,063200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,063300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,063400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,063500,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040816,063600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,063700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,063800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,063900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,064000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,064100,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,064200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,064300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,064400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,064500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,064600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,064700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,064800,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040816,064900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,065000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,065100,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040816,065200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,065300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,065400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,065500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,065600,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,065700,0.6649,0.6650,0.6649,0.6649
NZDUSD,20040816,065800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,065900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,070000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,070100,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040816,070200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,070300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,070400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,070500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,070600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,070700,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040816,070800,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040816,070900,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,071000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,071100,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,071200,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,071300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,071400,0.6645,0.6645,0.6642,0.6642
NZDUSD,20040816,071500,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040816,071600,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040816,071700,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040816,071800,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040816,071900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,072000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,072100,0.6640,0.6640,0.6638,0.6638
NZDUSD,20040816,072200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,072300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,072400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,072500,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040816,072600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,072700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,072800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,072900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,073000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,073100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,073200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,073300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,073400,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040816,073500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,073600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,073700,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040816,073800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,073900,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040816,074000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,074100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,074200,0.6638,0.6639,0.6638,0.6638
NZDUSD,20040816,074300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,074400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,074500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,074600,0.6637,0.6637,0.6636,0.6637
NZDUSD,20040816,074700,0.6636,0.6637,0.6636,0.6636
NZDUSD,20040816,074800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,074900,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040816,075000,0.6633,0.6634,0.6632,0.6632
NZDUSD,20040816,075100,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040816,075200,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040816,075300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040816,075400,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040816,075500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040816,075600,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040816,075700,0.6633,0.6633,0.6632,0.6632
NZDUSD,20040816,075800,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040816,075900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,080000,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040816,080100,0.6633,0.6635,0.6633,0.6635
NZDUSD,20040816,080200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,080300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,080400,0.6637,0.6640,0.6637,0.6639
NZDUSD,20040816,080500,0.6640,0.6641,0.6640,0.6640
NZDUSD,20040816,080600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,080700,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040816,080800,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040816,081000,0.6639,0.6639,0.6637,0.6638
NZDUSD,20040816,081100,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040816,081200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,081300,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040816,081400,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040816,081500,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040816,081600,0.6636,0.6636,0.6635,0.6636
NZDUSD,20040816,081700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,081800,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,081900,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,082000,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,082100,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,082200,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,082300,0.6634,0.6635,0.6633,0.6633
NZDUSD,20040816,082400,0.6632,0.6633,0.6632,0.6632
NZDUSD,20040816,082500,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040816,082600,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040816,082700,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,082800,0.6636,0.6638,0.6635,0.6637
NZDUSD,20040816,082900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,083000,0.6636,0.6638,0.6636,0.6638
NZDUSD,20040816,083100,0.6639,0.6639,0.6638,0.6639
NZDUSD,20040816,083200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,083300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,083400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,083500,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,083600,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,083700,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040816,083800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,083900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,084000,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040816,084100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,084200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,084300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,084400,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040816,084500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,084600,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,084700,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040816,084800,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040816,084900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,085000,0.6639,0.6639,0.6638,0.6639
NZDUSD,20040816,085100,0.6638,0.6638,0.6636,0.6636
NZDUSD,20040816,085200,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040816,085300,0.6637,0.6637,0.6634,0.6634
NZDUSD,20040816,085400,0.6633,0.6634,0.6631,0.6634
NZDUSD,20040816,085500,0.6633,0.6634,0.6632,0.6632
NZDUSD,20040816,085600,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040816,085700,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040816,085800,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040816,085900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,090000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,090100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,090200,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,090300,0.6630,0.6631,0.6630,0.6630
NZDUSD,20040816,090400,0.6629,0.6631,0.6629,0.6630
NZDUSD,20040816,090500,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040816,090600,0.6630,0.6631,0.6630,0.6630
NZDUSD,20040816,090700,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,090800,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,090900,0.6631,0.6632,0.6630,0.6630
NZDUSD,20040816,091000,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,091100,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,091200,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,091300,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,091400,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,091500,0.6629,0.6630,0.6629,0.6630
NZDUSD,20040816,091600,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040816,091700,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040816,091800,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040816,091900,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040816,092000,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040816,092100,0.6629,0.6631,0.6629,0.6631
NZDUSD,20040816,092200,0.6632,0.6633,0.6632,0.6632
NZDUSD,20040816,092300,0.6631,0.6631,0.6629,0.6629
NZDUSD,20040816,092400,0.6630,0.6631,0.6629,0.6629
NZDUSD,20040816,092500,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040816,092600,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,092700,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040816,092800,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040816,092900,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,093000,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040816,093100,0.6630,0.6630,0.6627,0.6627
NZDUSD,20040816,093200,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040816,093300,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040816,093400,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040816,093500,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040816,093600,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040816,093700,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040816,093800,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040816,093900,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040816,094000,0.6628,0.6628,0.6627,0.6627
NZDUSD,20040816,094100,0.6628,0.6630,0.6628,0.6630
NZDUSD,20040816,094200,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,094300,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,094400,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040816,094500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,094600,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040816,094700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,094800,0.6630,0.6631,0.6630,0.6630
NZDUSD,20040816,094900,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040816,095000,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040816,095100,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040816,095200,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,095300,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,095400,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,095500,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,095600,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,095800,0.6632,0.6632,0.6630,0.6630
NZDUSD,20040816,095900,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040816,100000,0.6629,0.6632,0.6629,0.6632
NZDUSD,20040816,100100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,100200,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040816,100300,0.6634,0.6634,0.6633,0.6634
NZDUSD,20040816,100400,0.6633,0.6633,0.6632,0.6633
NZDUSD,20040816,100500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040816,100600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040816,100700,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040816,100800,0.6636,0.6637,0.6635,0.6636
NZDUSD,20040816,100900,0.6637,0.6637,0.6635,0.6636
NZDUSD,20040816,101000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,101100,0.6636,0.6638,0.6635,0.6637
NZDUSD,20040816,101200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,101300,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,101400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,101500,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040816,101600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,101700,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,101800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,101900,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,102000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,102100,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,102200,0.6634,0.6635,0.6634,0.6634
NZDUSD,20040816,102300,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,102400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,102500,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,102600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,102700,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,102800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,102900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,103000,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,103100,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,103200,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,103300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,103400,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,103500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,103600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,103700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,103800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,103900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,104000,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,104100,0.6635,0.6635,0.6633,0.6633
NZDUSD,20040816,104200,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,104300,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,104400,0.6633,0.6633,0.6632,0.6632
NZDUSD,20040816,104500,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,104600,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,104700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040816,104800,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040816,104900,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040816,105000,0.6634,0.6634,0.6633,0.6633
NZDUSD,20040816,105100,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,105200,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,105300,0.6634,0.6636,0.6634,0.6636
NZDUSD,20040816,105400,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,105500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,105600,0.6636,0.6636,0.6635,0.6636
NZDUSD,20040816,105700,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,105800,0.6635,0.6637,0.6635,0.6637
NZDUSD,20040816,105900,0.6638,0.6640,0.6638,0.6639
NZDUSD,20040816,110000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,110100,0.6637,0.6639,0.6637,0.6639
NZDUSD,20040816,110200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,110300,0.6639,0.6639,0.6637,0.6638
NZDUSD,20040816,110400,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040816,110500,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040816,110600,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040816,110700,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,110800,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040816,110900,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,111000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,111100,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040816,111200,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,111300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,111400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,111500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,111600,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040816,111700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,111800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,111900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,112000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,112100,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,112200,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,112300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,112400,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,112500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,112600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,112700,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,112800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,112900,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,113000,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,113100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,113200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,113300,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040816,113400,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,113500,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040816,113600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,113700,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,113800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,113900,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,114100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,114200,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,114300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,114400,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,114500,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,114600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,114700,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040816,114800,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040816,114900,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,115000,0.6635,0.6636,0.6635,0.6635
NZDUSD,20040816,115100,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,115200,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,115400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,115500,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,115600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,115700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,115800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,115900,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,120000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,120100,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040816,120200,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,120300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,120400,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040816,120500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,120600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,120700,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040816,120800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,120900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,121000,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,121100,0.6635,0.6635,0.6633,0.6633
NZDUSD,20040816,121200,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,121300,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,121400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,121500,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,121600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,121700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,121800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,121900,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,122000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,122100,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,122200,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,122300,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,122400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,122500,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,122600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,122700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040816,122800,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040816,122900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,123000,0.6634,0.6634,0.6632,0.6632
NZDUSD,20040816,123100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,123200,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040816,123300,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040816,123400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,123500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,123600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,123700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,123800,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,123900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,124000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040816,124100,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040816,124200,0.6634,0.6636,0.6634,0.6636
NZDUSD,20040816,124300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,124400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,124500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,124600,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040816,124700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,124800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,124900,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040816,125000,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040816,125100,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040816,125200,0.6639,0.6640,0.6639,0.6639
NZDUSD,20040816,125300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,125400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,125500,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,125600,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040816,125700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,125800,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,125900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,130000,0.6636,0.6636,0.6635,0.6636
NZDUSD,20040816,130100,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040816,130200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,130300,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040816,130400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,130500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,130600,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040816,130700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,130800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,130900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,131000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,131100,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,131200,0.6635,0.6636,0.6635,0.6635
NZDUSD,20040816,131300,0.6636,0.6637,0.6635,0.6637
NZDUSD,20040816,131400,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040816,131500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,131600,0.6639,0.6639,0.6637,0.6638
NZDUSD,20040816,131700,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,131800,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,131900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,132000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,132100,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,132200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,132300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,132400,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040816,132500,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040816,132600,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040816,132700,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040816,132800,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,132900,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040816,133000,0.6641,0.6641,0.6640,0.6641
NZDUSD,20040816,133100,0.6641,0.6644,0.6641,0.6643
NZDUSD,20040816,133200,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040816,133300,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040816,133400,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040816,133500,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040816,133600,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040816,133700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,133800,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040816,133900,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040816,134000,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040816,134100,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,134200,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040816,134300,0.6648,0.6648,0.6646,0.6647
NZDUSD,20040816,134400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,134500,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,134600,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040816,134800,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,134900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,135000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,135100,0.6647,0.6647,0.6646,0.6647
NZDUSD,20040816,135200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,135300,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,135400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,135500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,135600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,135700,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,135800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,135900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,140000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,140100,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040816,140200,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040816,140300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,140400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,140500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,140600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,140700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,140900,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,141000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,141100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,141200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,141300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,141400,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040816,141500,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040816,141600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,141700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,141800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,141900,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040816,142000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,142100,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,142200,0.6649,0.6650,0.6648,0.6648
NZDUSD,20040816,142300,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,142400,0.6647,0.6650,0.6646,0.6650
NZDUSD,20040816,142500,0.6649,0.6649,0.6645,0.6645
NZDUSD,20040816,142600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,142700,0.6647,0.6647,0.6644,0.6644
NZDUSD,20040816,142800,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040816,142900,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040816,143000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,143100,0.6646,0.6651,0.6646,0.6651
NZDUSD,20040816,143200,0.6650,0.6652,0.6650,0.6652
NZDUSD,20040816,143300,0.6654,0.6654,0.6651,0.6651
NZDUSD,20040816,143400,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040816,143500,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040816,143600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,143700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,143800,0.6653,0.6653,0.6649,0.6649
NZDUSD,20040816,143900,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040816,144000,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040816,144100,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040816,144200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,144300,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040816,144400,0.6647,0.6647,0.6642,0.6642
NZDUSD,20040816,144500,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040816,144600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,144700,0.6644,0.6649,0.6644,0.6649
NZDUSD,20040816,144800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,144900,0.6648,0.6650,0.6648,0.6650
NZDUSD,20040816,145000,0.6649,0.6649,0.6647,0.6648
NZDUSD,20040816,145100,0.6647,0.6652,0.6647,0.6652
NZDUSD,20040816,145200,0.6651,0.6651,0.6650,0.6651
NZDUSD,20040816,145300,0.6652,0.6655,0.6652,0.6653
NZDUSD,20040816,145400,0.6654,0.6656,0.6654,0.6656
NZDUSD,20040816,145500,0.6655,0.6655,0.6654,0.6655
NZDUSD,20040816,145600,0.6656,0.6658,0.6656,0.6657
NZDUSD,20040816,145700,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040816,145800,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040816,145900,0.6659,0.6659,0.6657,0.6658
NZDUSD,20040816,150000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040816,150100,0.6656,0.6656,0.6648,0.6648
NZDUSD,20040816,150200,0.6648,0.6650,0.6648,0.6650
NZDUSD,20040816,150300,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040816,150400,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040816,150500,0.6655,0.6655,0.6650,0.6650
NZDUSD,20040816,150600,0.6649,0.6649,0.6647,0.6647
NZDUSD,20040816,150700,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,150800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,150900,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,151000,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040816,151100,0.6649,0.6649,0.6647,0.6648
NZDUSD,20040816,151200,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,151300,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,151400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,151500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,151600,0.6647,0.6648,0.6646,0.6648
NZDUSD,20040816,151700,0.6647,0.6649,0.6646,0.6648
NZDUSD,20040816,151800,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,151900,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040816,152000,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,152100,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040816,152200,0.6646,0.6646,0.6644,0.6644
NZDUSD,20040816,152300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,152400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,152500,0.6644,0.6644,0.6641,0.6641
NZDUSD,20040816,152600,0.6640,0.6640,0.6639,0.6640
NZDUSD,20040816,152700,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040816,152800,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,152900,0.6640,0.6640,0.6639,0.6640
NZDUSD,20040816,153000,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040816,153100,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040816,153200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,153300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,153400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,153500,0.6643,0.6643,0.6641,0.6641
NZDUSD,20040816,153600,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040816,153700,0.6642,0.6642,0.6641,0.6642
NZDUSD,20040816,153800,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040816,153900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,154000,0.6643,0.6643,0.6642,0.6643
NZDUSD,20040816,154100,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040816,154200,0.6643,0.6643,0.6642,0.6643
NZDUSD,20040816,154300,0.6642,0.6643,0.6642,0.6642
NZDUSD,20040816,154400,0.6643,0.6643,0.6641,0.6643
NZDUSD,20040816,154500,0.6644,0.6644,0.6637,0.6637
NZDUSD,20040816,154600,0.6638,0.6642,0.6635,0.6635
NZDUSD,20040816,154700,0.6636,0.6636,0.6632,0.6633
NZDUSD,20040816,154800,0.6632,0.6632,0.6630,0.6631
NZDUSD,20040816,154900,0.6630,0.6632,0.6630,0.6632
NZDUSD,20040816,155000,0.6631,0.6635,0.6631,0.6635
NZDUSD,20040816,155100,0.6638,0.6639,0.6636,0.6637
NZDUSD,20040816,155200,0.6638,0.6638,0.6636,0.6638
NZDUSD,20040816,155300,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040816,155400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,155500,0.6641,0.6643,0.6641,0.6642
NZDUSD,20040816,155600,0.6643,0.6643,0.6640,0.6640
NZDUSD,20040816,155700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,155800,0.6639,0.6640,0.6639,0.6639
NZDUSD,20040816,155900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,160000,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040816,160100,0.6639,0.6641,0.6639,0.6640
NZDUSD,20040816,160200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,160300,0.6641,0.6641,0.6639,0.6639
NZDUSD,20040816,160400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,160500,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040816,160600,0.6640,0.6642,0.6639,0.6641
NZDUSD,20040816,160700,0.6642,0.6642,0.6638,0.6640
NZDUSD,20040816,160800,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040816,160900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,161000,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040816,161100,0.6640,0.6640,0.6638,0.6638
NZDUSD,20040816,161200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,161300,0.6637,0.6638,0.6637,0.6637
NZDUSD,20040816,161400,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040816,161500,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,161600,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040816,161700,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040816,161800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,161900,0.6635,0.6640,0.6635,0.6640
NZDUSD,20040816,162000,0.6641,0.6643,0.6641,0.6643
NZDUSD,20040816,162100,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040816,162200,0.6643,0.6643,0.6640,0.6640
NZDUSD,20040816,162300,0.6641,0.6641,0.6639,0.6640
NZDUSD,20040816,162400,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040816,162500,0.6638,0.6640,0.6638,0.6640
NZDUSD,20040816,162600,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040816,162700,0.6640,0.6640,0.6638,0.6639
NZDUSD,20040816,162800,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040816,162900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,163000,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040816,163100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,163200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,163300,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040816,163400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,163500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,163600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,163700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,163800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,163900,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040816,164000,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,164100,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040816,164200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,164300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,164400,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040816,164500,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040816,164600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,164700,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040816,164800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,164900,0.6639,0.6639,0.6638,0.6639
NZDUSD,20040816,165000,0.6640,0.6643,0.6640,0.6642
NZDUSD,20040816,165100,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040816,165200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,165300,0.6641,0.6647,0.6641,0.6647
NZDUSD,20040816,165400,0.6646,0.6646,0.6643,0.6645
NZDUSD,20040816,165500,0.6644,0.6644,0.6641,0.6643
NZDUSD,20040816,165600,0.6642,0.6645,0.6642,0.6645
NZDUSD,20040816,165700,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040816,165800,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040816,165900,0.6642,0.6643,0.6642,0.6642
NZDUSD,20040816,170000,0.6643,0.6645,0.6643,0.6645
NZDUSD,20040816,170100,0.6647,0.6647,0.6643,0.6645
NZDUSD,20040816,170200,0.6643,0.6643,0.6639,0.6643
NZDUSD,20040816,170300,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040816,170400,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040816,170500,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040816,170600,0.6643,0.6643,0.6641,0.6641
NZDUSD,20040816,170700,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040816,170800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,170900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,171000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,171100,0.6639,0.6640,0.6639,0.6639
NZDUSD,20040816,171200,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040816,171300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,171400,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040816,171500,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040816,171600,0.6637,0.6637,0.6636,0.6637
NZDUSD,20040816,171700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,171800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,171900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,172000,0.6636,0.6636,0.6635,0.6636
NZDUSD,20040816,172100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,172200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,172300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,172400,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040816,172500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,172600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,172700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,172800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,172900,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040816,173000,0.6635,0.6637,0.6635,0.6636
NZDUSD,20040816,173100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,173200,0.6637,0.6637,0.6635,0.6636
NZDUSD,20040816,173300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,173400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,173500,0.6636,0.6636,0.6635,0.6636
NZDUSD,20040816,173600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,173700,0.6637,0.6637,0.6635,0.6635
NZDUSD,20040816,173800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,173900,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040816,174000,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040816,174100,0.6634,0.6635,0.6633,0.6633
NZDUSD,20040816,174200,0.6632,0.6635,0.6632,0.6635
NZDUSD,20040816,174300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040816,174400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,174500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040816,174600,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040816,174700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040816,174800,0.6637,0.6639,0.6637,0.6637
NZDUSD,20040816,174900,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040816,175000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,175100,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040816,175200,0.6639,0.6640,0.6639,0.6639
NZDUSD,20040816,175300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,175400,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040816,175500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,175600,0.6639,0.6640,0.6638,0.6638
NZDUSD,20040816,175700,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040816,175800,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040816,175900,0.6638,0.6641,0.6638,0.6641
NZDUSD,20040816,180000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,180100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,180200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,180300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,180400,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,180500,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040816,180600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,180700,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040816,180800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,180900,0.6645,0.6646,0.6645,0.6645
NZDUSD,20040816,181000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,181100,0.6646,0.6647,0.6645,0.6647
NZDUSD,20040816,181200,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040816,181300,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,181400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,181500,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040816,181600,0.6648,0.6649,0.6648,0.6648
NZDUSD,20040816,181700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,181800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,181900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,182000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,182100,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040816,182200,0.6650,0.6651,0.6650,0.6650
NZDUSD,20040816,182300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,182400,0.6651,0.6654,0.6651,0.6654
NZDUSD,20040816,182500,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040816,182600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,182700,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040816,182800,0.6652,0.6652,0.6647,0.6647
NZDUSD,20040816,182900,0.6649,0.6650,0.6648,0.6650
NZDUSD,20040816,183000,0.6650,0.6650,0.6649,0.6650
NZDUSD,20040816,183100,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040816,183200,0.6651,0.6652,0.6650,0.6650
NZDUSD,20040816,183300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,183400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,183500,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040816,183600,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040816,183700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,183800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,183900,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040816,184000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,184100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,184200,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040816,184300,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040816,184400,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040816,184500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040816,184600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,184700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,184800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,184900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,185000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,185100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,185200,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040816,185300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,185400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,185500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,185600,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040816,185700,0.6655,0.6657,0.6654,0.6657
NZDUSD,20040816,185800,0.6658,0.6661,0.6658,0.6660
NZDUSD,20040816,185900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,190000,0.6659,0.6663,0.6659,0.6663
NZDUSD,20040816,190100,0.6662,0.6663,0.6661,0.6663
NZDUSD,20040816,190200,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040816,190300,0.6666,0.6666,0.6665,0.6666
NZDUSD,20040816,190400,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040816,190500,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040816,190600,0.6663,0.6663,0.6662,0.6663
NZDUSD,20040816,190700,0.6662,0.6663,0.6662,0.6662
NZDUSD,20040816,190800,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040816,190900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,191000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,191100,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040816,191200,0.6667,0.6669,0.6666,0.6667
NZDUSD,20040816,191300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040816,191400,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040816,191500,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040816,191600,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040816,191700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040816,191800,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040816,191900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040816,192000,0.6667,0.6668,0.6666,0.6666
NZDUSD,20040816,192100,0.6666,0.6668,0.6666,0.6668
NZDUSD,20040816,192200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040816,192300,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040816,192400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040816,192500,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040816,192600,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040816,192700,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040816,192800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040816,192900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040816,193000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040816,193100,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040816,193200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040816,193300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040816,193400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040816,193500,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040816,193600,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040816,193700,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040816,193800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040816,193900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040816,194000,0.6665,0.6666,0.6663,0.6663
NZDUSD,20040816,194100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,194200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,194300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040816,194400,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040816,194500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,194600,0.6663,0.6663,0.6662,0.6663
NZDUSD,20040816,194700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,194800,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040816,194900,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040816,195000,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,195100,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040816,195200,0.6664,0.6664,0.6663,0.6664
NZDUSD,20040816,195300,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040816,195400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,195500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,195600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,195700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,195800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,195900,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040816,200000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,200100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,200200,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040816,200300,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040816,200400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,200500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,200600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,200700,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040816,200800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,200900,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040816,201000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,201100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,201200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,201300,0.6663,0.6663,0.6662,0.6663
NZDUSD,20040816,201400,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040816,201500,0.6659,0.6660,0.6657,0.6660
NZDUSD,20040816,201600,0.6659,0.6659,0.6656,0.6656
NZDUSD,20040816,201700,0.6657,0.6659,0.6657,0.6658
NZDUSD,20040816,201800,0.6659,0.6660,0.6659,0.6659
NZDUSD,20040816,201900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,202000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,202100,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040816,202200,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040816,202300,0.6656,0.6658,0.6656,0.6658
NZDUSD,20040816,202400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040816,202500,0.6657,0.6659,0.6657,0.6659
NZDUSD,20040816,202600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,202700,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040816,202800,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040816,202900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040816,203000,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040816,203100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040816,203200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040816,203300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040816,203400,0.6656,0.6659,0.6656,0.6659
NZDUSD,20040816,203500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,203600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040816,203700,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040816,203800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,203900,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040816,204000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,204100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,204200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,204300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,204400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,204500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040816,204600,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040816,204700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,204800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,204900,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040816,205000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,205100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,205300,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040816,205400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,205500,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040816,205600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,205700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,205800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,205900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,210000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,210100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,210200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,210300,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040816,210400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,210500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,210600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,210700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,210800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040816,210900,0.6659,0.6659,0.6653,0.6653
NZDUSD,20040816,211000,0.6652,0.6655,0.6652,0.6655
NZDUSD,20040816,211100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,211200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040816,211300,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040816,211400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,211500,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040816,211600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,211700,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040816,211800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,211900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,212000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,212100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,212200,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040816,212300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,212400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,212500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040816,212600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,212700,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040816,212800,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040816,212900,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040816,213000,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040816,213100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,213200,0.6664,0.6666,0.6664,0.6665
NZDUSD,20040816,213300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040816,213400,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040816,213500,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040816,213600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,213700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,213800,0.6663,0.6663,0.6662,0.6663
NZDUSD,20040816,213900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,214000,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,214100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,214200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,214300,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,214400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,214500,0.6664,0.6665,0.6663,0.6665
NZDUSD,20040816,214600,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040816,214700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,214800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,214900,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040816,215000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040816,215100,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040816,215200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,215300,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,215400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,215500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,215600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,215700,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040816,215800,0.6665,0.6666,0.6663,0.6663
NZDUSD,20040816,215900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040816,220000,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040816,220100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,220200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,220300,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040816,220400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,220500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040816,220600,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040816,220700,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040816,220800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,220900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040816,221000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,221100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,221200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,221300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,221400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,221500,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040816,221600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040816,221700,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040816,221800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,221900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,222000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,222100,0.6659,0.6659,0.6656,0.6658
NZDUSD,20040816,222200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040816,222300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040816,222400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040816,222500,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040816,222600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,222700,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040816,222800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,222900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,223000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,223100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,223200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,223300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,223400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,223500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040816,223600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,223700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040816,223800,0.6659,0.6659,0.6653,0.6653
NZDUSD,20040816,223900,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040816,224000,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040816,224100,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040816,224200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,224300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040816,224400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,224500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040816,224600,0.6653,0.6653,0.6650,0.6650
NZDUSD,20040816,224700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,224800,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040816,224900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,225000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040816,225100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040816,225200,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040816,225300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,225400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,225500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,225600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,225700,0.6648,0.6648,0.6646,0.6646
NZDUSD,20040816,225800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,225900,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,230000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040816,230100,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040816,230200,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040816,230300,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,230400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040816,230500,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040816,230600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,230700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,230800,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040816,230900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,231000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,231100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,231200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,231300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,231400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040816,231500,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,231600,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040816,231700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,231800,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040816,231900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,232000,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040816,232100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,232200,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040816,232300,0.6641,0.6641,0.6640,0.6641
NZDUSD,20040816,232400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,232500,0.6643,0.6643,0.6640,0.6640
NZDUSD,20040816,232600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,232700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,232800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,232900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,233000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,233100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,233200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,233300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,233400,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040816,233500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,233600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,233700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040816,233800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040816,233900,0.6644,0.6644,0.6642,0.6642
NZDUSD,20040816,234000,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040816,234100,0.6641,0.6641,0.6640,0.6641
NZDUSD,20040816,234200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,234300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,234400,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040816,234500,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,234600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,234700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,234800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,234900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,235000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,235100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,235200,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040816,235300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,235400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,235500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,235600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,235700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040816,235800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040816,235900,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040817,000000,0.6640,0.6640,0.6640,0.6640
NZDJPY,20040816,000100,73.47,73.47,73.46,73.47
NZDJPY,20040816,000200,73.47,73.47,73.47,73.47
NZDJPY,20040816,000300,73.47,73.47,73.47,73.47
NZDJPY,20040816,000400,73.46,73.46,73.45,73.45
NZDJPY,20040816,000500,73.46,73.46,73.45,73.45
NZDJPY,20040816,000600,73.46,73.46,73.45,73.45
NZDJPY,20040816,000700,73.46,73.46,73.45,73.46
NZDJPY,20040816,000800,73.46,73.46,73.46,73.46
NZDJPY,20040816,000900,73.46,73.46,73.46,73.46
NZDJPY,20040816,001000,73.47,73.51,73.47,73.51
NZDJPY,20040816,001100,73.50,73.51,73.50,73.50
NZDJPY,20040816,001200,73.49,73.49,73.48,73.48
NZDJPY,20040816,001300,73.48,73.48,73.48,73.48
NZDJPY,20040816,001400,73.48,73.48,73.47,73.47
NZDJPY,20040816,001500,73.48,73.48,73.47,73.48
NZDJPY,20040816,001600,73.49,73.49,73.48,73.48
NZDJPY,20040816,001700,73.49,73.49,73.48,73.49
NZDJPY,20040816,001800,73.50,73.50,73.49,73.50
NZDJPY,20040816,001900,73.50,73.50,73.50,73.50
NZDJPY,20040816,002000,73.50,73.50,73.50,73.50
NZDJPY,20040816,002100,73.51,73.51,73.51,73.51
NZDJPY,20040816,002200,73.51,73.52,73.51,73.52
NZDJPY,20040816,002300,73.52,73.53,73.52,73.52
NZDJPY,20040816,002400,73.53,73.54,73.53,73.54
NZDJPY,20040816,002500,73.54,73.54,73.53,73.53
NZDJPY,20040816,002600,73.53,73.54,73.53,73.53
NZDJPY,20040816,002700,73.53,73.53,73.53,73.53
NZDJPY,20040816,002800,73.54,73.54,73.54,73.54
NZDJPY,20040816,002900,73.54,73.54,73.54,73.54
NZDJPY,20040816,003000,73.54,73.54,73.54,73.54
NZDJPY,20040816,003100,73.54,73.54,73.54,73.54
NZDJPY,20040816,003200,73.54,73.56,73.54,73.56
NZDJPY,20040816,003300,73.56,73.56,73.56,73.56
NZDJPY,20040816,003400,73.56,73.56,73.56,73.56
NZDJPY,20040816,003500,73.56,73.56,73.56,73.56
NZDJPY,20040816,003600,73.56,73.56,73.56,73.56
NZDJPY,20040816,003700,73.55,73.55,73.54,73.54
NZDJPY,20040816,003800,73.54,73.54,73.54,73.54
NZDJPY,20040816,003900,73.55,73.55,73.55,73.55
NZDJPY,20040816,004000,73.55,73.55,73.55,73.55
NZDJPY,20040816,004100,73.55,73.56,73.55,73.56
NZDJPY,20040816,004200,73.55,73.56,73.54,73.54
NZDJPY,20040816,004300,73.55,73.55,73.55,73.55
NZDJPY,20040816,004400,73.55,73.55,73.53,73.53
NZDJPY,20040816,004500,73.53,73.53,73.53,73.53
NZDJPY,20040816,004600,73.53,73.53,73.53,73.53
NZDJPY,20040816,004700,73.52,73.53,73.51,73.52
NZDJPY,20040816,004800,73.53,73.53,73.53,73.53
NZDJPY,20040816,004900,73.54,73.54,73.53,73.54
NZDJPY,20040816,005000,73.55,73.56,73.55,73.55
NZDJPY,20040816,005100,73.55,73.55,73.55,73.55
NZDJPY,20040816,005200,73.55,73.55,73.55,73.55
NZDJPY,20040816,005300,73.55,73.56,73.55,73.56
NZDJPY,20040816,005400,73.55,73.55,73.54,73.54
NZDJPY,20040816,005500,73.53,73.54,73.53,73.54
NZDJPY,20040816,005600,73.53,73.53,73.53,73.53
NZDJPY,20040816,005700,73.53,73.54,73.53,73.54
NZDJPY,20040816,005800,73.53,73.53,73.53,73.53
NZDJPY,20040816,005900,73.53,73.53,73.53,73.53
NZDJPY,20040816,010000,73.53,73.53,73.53,73.53
NZDJPY,20040816,010100,73.53,73.53,73.52,73.52
NZDJPY,20040816,010200,73.52,73.52,73.52,73.52
NZDJPY,20040816,010300,73.52,73.52,73.52,73.52
NZDJPY,20040816,010400,73.53,73.53,73.52,73.53
NZDJPY,20040816,010500,73.53,73.53,73.53,73.53
NZDJPY,20040816,010600,73.54,73.57,73.54,73.57
NZDJPY,20040816,010700,73.56,73.57,73.56,73.56
NZDJPY,20040816,010800,73.56,73.56,73.55,73.56
NZDJPY,20040816,010900,73.56,73.56,73.56,73.56
NZDJPY,20040816,011000,73.55,73.56,73.55,73.56
NZDJPY,20040816,011100,73.56,73.58,73.56,73.58
NZDJPY,20040816,011200,73.59,73.61,73.59,73.60
NZDJPY,20040816,011300,73.59,73.59,73.58,73.58
NZDJPY,20040816,011400,73.58,73.58,73.57,73.57
NZDJPY,20040816,011500,73.56,73.58,73.56,73.58
NZDJPY,20040816,011600,73.59,73.59,73.58,73.58
NZDJPY,20040816,011700,73.57,73.57,73.57,73.57
NZDJPY,20040816,011800,73.57,73.57,73.57,73.57
NZDJPY,20040816,011900,73.57,73.57,73.57,73.57
NZDJPY,20040816,012000,73.56,73.57,73.56,73.57
NZDJPY,20040816,012100,73.57,73.57,73.56,73.56
NZDJPY,20040816,012200,73.57,73.57,73.57,73.57
NZDJPY,20040816,012300,73.58,73.58,73.57,73.58
NZDJPY,20040816,012400,73.58,73.58,73.58,73.58
NZDJPY,20040816,012500,73.59,73.60,73.59,73.60
NZDJPY,20040816,012600,73.59,73.59,73.59,73.59
NZDJPY,20040816,012700,73.59,73.59,73.58,73.58
NZDJPY,20040816,012800,73.58,73.58,73.57,73.57
NZDJPY,20040816,012900,73.56,73.57,73.56,73.56
NZDJPY,20040816,013000,73.55,73.56,73.55,73.55
NZDJPY,20040816,013100,73.55,73.55,73.54,73.54
NZDJPY,20040816,013200,73.53,73.54,73.53,73.54
NZDJPY,20040816,013300,73.53,73.54,73.53,73.54
NZDJPY,20040816,013400,73.53,73.53,73.53,73.53
NZDJPY,20040816,013500,73.52,73.52,73.52,73.52
NZDJPY,20040816,013600,73.52,73.54,73.52,73.53
NZDJPY,20040816,013700,73.54,73.55,73.53,73.55
NZDJPY,20040816,013800,73.54,73.56,73.54,73.55
NZDJPY,20040816,013900,73.54,73.54,73.53,73.53
NZDJPY,20040816,014000,73.52,73.55,73.52,73.55
NZDJPY,20040816,014100,73.54,73.55,73.54,73.55
NZDJPY,20040816,014200,73.55,73.55,73.55,73.55
NZDJPY,20040816,014300,73.54,73.54,73.54,73.54
NZDJPY,20040816,014400,73.54,73.54,73.54,73.54
NZDJPY,20040816,014500,73.53,73.54,73.53,73.54
NZDJPY,20040816,014600,73.53,73.54,73.53,73.54
NZDJPY,20040816,014700,73.53,73.53,73.53,73.53
NZDJPY,20040816,014800,73.52,73.52,73.52,73.52
NZDJPY,20040816,014900,73.52,73.52,73.52,73.52
NZDJPY,20040816,015000,73.52,73.52,73.52,73.52
NZDJPY,20040816,015100,73.52,73.52,73.52,73.52
NZDJPY,20040816,015200,73.52,73.52,73.52,73.52
NZDJPY,20040816,015300,73.52,73.52,73.51,73.51
NZDJPY,20040816,015400,73.51,73.51,73.51,73.51
NZDJPY,20040816,015500,73.50,73.50,73.50,73.50
NZDJPY,20040816,015600,73.49,73.49,73.49,73.49
NZDJPY,20040816,015700,73.49,73.49,73.48,73.49
NZDJPY,20040816,015800,73.49,73.49,73.49,73.49
NZDJPY,20040816,015900,73.50,73.50,73.50,73.50
NZDJPY,20040816,020000,73.50,73.50,73.50,73.50
NZDJPY,20040816,020100,73.50,73.50,73.49,73.49
NZDJPY,20040816,020200,73.48,73.48,73.41,73.41
NZDJPY,20040816,020300,73.42,73.43,73.42,73.42
NZDJPY,20040816,020400,73.43,73.44,73.43,73.44
NZDJPY,20040816,020500,73.44,73.45,73.44,73.45
NZDJPY,20040816,020600,73.46,73.47,73.46,73.46
NZDJPY,20040816,020700,73.45,73.45,73.45,73.45
NZDJPY,20040816,020800,73.44,73.45,73.44,73.44
NZDJPY,20040816,020900,73.44,73.44,73.43,73.43
NZDJPY,20040816,021000,73.42,73.42,73.42,73.42
NZDJPY,20040816,021100,73.43,73.44,73.43,73.44
NZDJPY,20040816,021200,73.43,73.43,73.43,73.43
NZDJPY,20040816,021300,73.43,73.43,73.43,73.43
NZDJPY,20040816,021400,73.43,73.45,73.43,73.45
NZDJPY,20040816,021500,73.44,73.44,73.44,73.44
NZDJPY,20040816,021600,73.45,73.47,73.44,73.46
NZDJPY,20040816,021700,73.47,73.47,73.47,73.47
NZDJPY,20040816,021800,73.47,73.47,73.47,73.47
NZDJPY,20040816,021900,73.47,73.47,73.45,73.46
NZDJPY,20040816,022000,73.46,73.47,73.46,73.47
NZDJPY,20040816,022100,73.48,73.49,73.48,73.49
NZDJPY,20040816,022200,73.49,73.49,73.49,73.49
NZDJPY,20040816,022300,73.49,73.49,73.48,73.48
NZDJPY,20040816,022400,73.49,73.49,73.48,73.48
NZDJPY,20040816,022500,73.47,73.48,73.47,73.47
NZDJPY,20040816,022600,73.48,73.48,73.48,73.48
NZDJPY,20040816,022700,73.47,73.48,73.47,73.48
NZDJPY,20040816,022800,73.48,73.48,73.48,73.48
NZDJPY,20040816,022900,73.49,73.51,73.49,73.51
NZDJPY,20040816,023000,73.52,73.54,73.52,73.53
NZDJPY,20040816,023100,73.54,73.54,73.54,73.54
NZDJPY,20040816,023200,73.54,73.55,73.54,73.55
NZDJPY,20040816,023300,73.55,73.55,73.55,73.55
NZDJPY,20040816,023400,73.54,73.54,73.51,73.51
NZDJPY,20040816,023500,73.52,73.52,73.52,73.52
NZDJPY,20040816,023600,73.52,73.53,73.52,73.53
NZDJPY,20040816,023700,73.54,73.56,73.54,73.56
NZDJPY,20040816,023800,73.55,73.58,73.55,73.58
NZDJPY,20040816,023900,73.59,73.60,73.57,73.57
NZDJPY,20040816,024000,73.58,73.58,73.58,73.58
NZDJPY,20040816,024100,73.58,73.59,73.57,73.59
NZDJPY,20040816,024200,73.59,73.59,73.59,73.59
NZDJPY,20040816,024300,73.58,73.58,73.58,73.58
NZDJPY,20040816,024400,73.57,73.59,73.57,73.59
NZDJPY,20040816,024500,73.59,73.59,73.59,73.59
NZDJPY,20040816,024600,73.59,73.59,73.59,73.59
NZDJPY,20040816,024700,73.60,73.61,73.60,73.61
NZDJPY,20040816,024800,73.61,73.61,73.61,73.61
NZDJPY,20040816,024900,73.60,73.60,73.60,73.60
NZDJPY,20040816,025000,73.60,73.60,73.60,73.60
NZDJPY,20040816,025100,73.60,73.61,73.60,73.61
NZDJPY,20040816,025200,73.62,73.62,73.62,73.62
NZDJPY,20040816,025300,73.61,73.61,73.60,73.60
NZDJPY,20040816,025400,73.60,73.60,73.60,73.60
NZDJPY,20040816,025500,73.59,73.61,73.59,73.61
NZDJPY,20040816,025600,73.62,73.63,73.62,73.63
NZDJPY,20040816,025700,73.64,73.64,73.64,73.64
NZDJPY,20040816,025800,73.65,73.67,73.65,73.67
NZDJPY,20040816,025900,73.66,73.66,73.63,73.63
NZDJPY,20040816,030000,73.62,73.63,73.61,73.61
NZDJPY,20040816,030100,73.60,73.60,73.60,73.60
NZDJPY,20040816,030200,73.61,73.61,73.60,73.60
NZDJPY,20040816,030300,73.61,73.62,73.61,73.62
NZDJPY,20040816,030400,73.61,73.62,73.59,73.59
NZDJPY,20040816,030500,73.58,73.58,73.58,73.58
NZDJPY,20040816,030600,73.57,73.57,73.57,73.57
NZDJPY,20040816,030700,73.57,73.58,73.57,73.58
NZDJPY,20040816,030800,73.59,73.59,73.59,73.59
NZDJPY,20040816,030900,73.59,73.59,73.58,73.58
NZDJPY,20040816,031000,73.57,73.59,73.57,73.58
NZDJPY,20040816,031100,73.57,73.58,73.57,73.58
NZDJPY,20040816,031200,73.57,73.57,73.57,73.57
NZDJPY,20040816,031300,73.57,73.57,73.55,73.55
NZDJPY,20040816,031400,73.54,73.58,73.54,73.58
NZDJPY,20040816,031500,73.59,73.59,73.58,73.58
NZDJPY,20040816,031600,73.58,73.58,73.58,73.58
NZDJPY,20040816,031700,73.58,73.58,73.58,73.58
NZDJPY,20040816,031800,73.58,73.58,73.58,73.58
NZDJPY,20040816,031900,73.58,73.58,73.58,73.58
NZDJPY,20040816,032000,73.58,73.58,73.58,73.58
NZDJPY,20040816,032100,73.57,73.57,73.56,73.56
NZDJPY,20040816,032200,73.57,73.57,73.56,73.56
NZDJPY,20040816,032300,73.56,73.56,73.56,73.56
NZDJPY,20040816,032400,73.55,73.56,73.55,73.56
NZDJPY,20040816,032500,73.56,73.56,73.55,73.55
NZDJPY,20040816,032600,73.56,73.57,73.56,73.57
NZDJPY,20040816,032700,73.57,73.57,73.57,73.57
NZDJPY,20040816,032800,73.57,73.57,73.57,73.57
NZDJPY,20040816,032900,73.58,73.58,73.58,73.58
NZDJPY,20040816,033000,73.57,73.58,73.57,73.58
NZDJPY,20040816,033100,73.58,73.58,73.58,73.58
NZDJPY,20040816,033200,73.57,73.57,73.56,73.57
NZDJPY,20040816,033300,73.58,73.58,73.58,73.58
NZDJPY,20040816,033400,73.58,73.58,73.57,73.57
NZDJPY,20040816,033500,73.56,73.56,73.55,73.55
NZDJPY,20040816,033600,73.54,73.54,73.54,73.54
NZDJPY,20040816,033700,73.54,73.54,73.54,73.54
NZDJPY,20040816,033800,73.53,73.53,73.52,73.52
NZDJPY,20040816,033900,73.53,73.53,73.53,73.53
NZDJPY,20040816,034000,73.52,73.52,73.51,73.51
NZDJPY,20040816,034100,73.51,73.51,73.50,73.50
NZDJPY,20040816,034200,73.49,73.49,73.48,73.48
NZDJPY,20040816,034300,73.49,73.50,73.49,73.50
NZDJPY,20040816,034400,73.50,73.50,73.50,73.50
NZDJPY,20040816,034500,73.50,73.50,73.50,73.50
NZDJPY,20040816,034600,73.50,73.50,73.49,73.49
NZDJPY,20040816,034700,73.50,73.50,73.49,73.49
NZDJPY,20040816,034800,73.49,73.49,73.49,73.49
NZDJPY,20040816,034900,73.50,73.50,73.49,73.49
NZDJPY,20040816,035000,73.49,73.49,73.49,73.49
NZDJPY,20040816,035100,73.49,73.49,73.49,73.49
NZDJPY,20040816,035200,73.48,73.49,73.48,73.49
NZDJPY,20040816,035300,73.48,73.49,73.48,73.49
NZDJPY,20040816,035400,73.48,73.48,73.48,73.48
NZDJPY,20040816,035500,73.48,73.48,73.48,73.48
NZDJPY,20040816,035600,73.49,73.49,73.49,73.49
NZDJPY,20040816,035700,73.49,73.50,73.49,73.50
NZDJPY,20040816,035800,73.49,73.50,73.49,73.50
NZDJPY,20040816,035900,73.49,73.50,73.49,73.50
NZDJPY,20040816,040000,73.49,73.49,73.49,73.49
NZDJPY,20040816,040100,73.48,73.49,73.47,73.47
NZDJPY,20040816,040200,73.48,73.48,73.48,73.48
NZDJPY,20040816,040300,73.48,73.48,73.48,73.48
NZDJPY,20040816,040400,73.48,73.48,73.48,73.48
NZDJPY,20040816,040500,73.48,73.48,73.48,73.48
NZDJPY,20040816,040600,73.48,73.48,73.47,73.47
NZDJPY,20040816,040700,73.48,73.48,73.47,73.47
NZDJPY,20040816,040800,73.46,73.46,73.45,73.45
NZDJPY,20040816,040900,73.45,73.45,73.45,73.45
NZDJPY,20040816,041000,73.45,73.45,73.45,73.45
NZDJPY,20040816,041100,73.46,73.46,73.45,73.45
NZDJPY,20040816,041200,73.45,73.46,73.45,73.46
NZDJPY,20040816,041300,73.45,73.47,73.45,73.47
NZDJPY,20040816,041400,73.46,73.46,73.46,73.46
NZDJPY,20040816,041500,73.46,73.46,73.46,73.46
NZDJPY,20040816,041600,73.46,73.46,73.45,73.45
NZDJPY,20040816,041700,73.44,73.44,73.44,73.44
NZDJPY,20040816,041800,73.44,73.45,73.44,73.45
NZDJPY,20040816,041900,73.45,73.45,73.45,73.45
NZDJPY,20040816,042000,73.44,73.45,73.44,73.45
NZDJPY,20040816,042100,73.46,73.46,73.45,73.45
NZDJPY,20040816,042200,73.45,73.45,73.45,73.45
NZDJPY,20040816,042300,73.45,73.45,73.45,73.45
NZDJPY,20040816,042400,73.45,73.46,73.45,73.46
NZDJPY,20040816,042500,73.46,73.47,73.46,73.47
NZDJPY,20040816,042600,73.48,73.48,73.47,73.47
NZDJPY,20040816,042700,73.47,73.48,73.47,73.48
NZDJPY,20040816,042800,73.47,73.48,73.47,73.48
NZDJPY,20040816,042900,73.48,73.48,73.48,73.48
NZDJPY,20040816,043000,73.48,73.48,73.48,73.48
NZDJPY,20040816,043100,73.47,73.47,73.46,73.46
NZDJPY,20040816,043200,73.47,73.48,73.47,73.48
NZDJPY,20040816,043300,73.47,73.48,73.47,73.48
NZDJPY,20040816,043400,73.47,73.47,73.46,73.46
NZDJPY,20040816,043500,73.46,73.46,73.46,73.46
NZDJPY,20040816,043600,73.47,73.47,73.47,73.47
NZDJPY,20040816,043700,73.47,73.47,73.47,73.47
NZDJPY,20040816,043800,73.47,73.47,73.47,73.47
NZDJPY,20040816,043900,73.46,73.46,73.46,73.46
NZDJPY,20040816,044000,73.46,73.47,73.46,73.47
NZDJPY,20040816,044100,73.46,73.47,73.46,73.47
NZDJPY,20040816,044200,73.47,73.48,73.47,73.48
NZDJPY,20040816,044300,73.49,73.50,73.49,73.49
NZDJPY,20040816,044400,73.50,73.50,73.49,73.49
NZDJPY,20040816,044500,73.49,73.49,73.49,73.49
NZDJPY,20040816,044600,73.49,73.49,73.48,73.48
NZDJPY,20040816,044700,73.47,73.47,73.47,73.47
NZDJPY,20040816,044800,73.47,73.47,73.46,73.46
NZDJPY,20040816,044900,73.46,73.46,73.45,73.45
NZDJPY,20040816,045000,73.45,73.45,73.45,73.45
NZDJPY,20040816,045100,73.45,73.45,73.45,73.45
NZDJPY,20040816,045200,73.44,73.44,73.44,73.44
NZDJPY,20040816,045300,73.44,73.44,73.44,73.44
NZDJPY,20040816,045400,73.44,73.44,73.43,73.43
NZDJPY,20040816,045500,73.43,73.44,73.43,73.44
NZDJPY,20040816,045600,73.43,73.44,73.43,73.43
NZDJPY,20040816,045700,73.44,73.44,73.44,73.44
NZDJPY,20040816,045800,73.43,73.43,73.42,73.43
NZDJPY,20040816,045900,73.42,73.42,73.42,73.42
NZDJPY,20040816,050000,73.43,73.43,73.42,73.43
NZDJPY,20040816,050100,73.43,73.43,73.43,73.43
NZDJPY,20040816,050200,73.43,73.43,73.43,73.43
NZDJPY,20040816,050300,73.43,73.43,73.43,73.43
NZDJPY,20040816,050400,73.42,73.43,73.42,73.42
NZDJPY,20040816,050500,73.43,73.44,73.43,73.44
NZDJPY,20040816,050600,73.44,73.46,73.44,73.46
NZDJPY,20040816,050700,73.46,73.46,73.46,73.46
NZDJPY,20040816,050800,73.46,73.46,73.45,73.46
NZDJPY,20040816,050900,73.45,73.46,73.45,73.45
NZDJPY,20040816,051000,73.46,73.47,73.46,73.47
NZDJPY,20040816,051100,73.46,73.46,73.45,73.45
NZDJPY,20040816,051200,73.46,73.47,73.46,73.47
NZDJPY,20040816,051300,73.46,73.46,73.45,73.45
NZDJPY,20040816,051400,73.45,73.48,73.45,73.48
NZDJPY,20040816,051500,73.48,73.48,73.48,73.48
NZDJPY,20040816,051600,73.47,73.47,73.47,73.47
NZDJPY,20040816,051700,73.47,73.47,73.47,73.47
NZDJPY,20040816,051800,73.47,73.48,73.47,73.48
NZDJPY,20040816,051900,73.48,73.48,73.48,73.48
NZDJPY,20040816,052000,73.48,73.48,73.48,73.48
NZDJPY,20040816,052100,73.47,73.47,73.47,73.47
NZDJPY,20040816,052200,73.47,73.48,73.47,73.48
NZDJPY,20040816,052300,73.48,73.48,73.48,73.48
NZDJPY,20040816,052400,73.49,73.49,73.49,73.49
NZDJPY,20040816,052500,73.49,73.49,73.49,73.49
NZDJPY,20040816,052600,73.49,73.49,73.49,73.49
NZDJPY,20040816,052700,73.49,73.49,73.49,73.49
NZDJPY,20040816,052800,73.49,73.49,73.48,73.48
NZDJPY,20040816,052900,73.49,73.49,73.49,73.49
NZDJPY,20040816,053000,73.49,73.49,73.49,73.49
NZDJPY,20040816,053100,73.49,73.49,73.49,73.49
NZDJPY,20040816,053200,73.48,73.48,73.48,73.48
NZDJPY,20040816,053300,73.47,73.47,73.45,73.45
NZDJPY,20040816,053500,73.45,73.46,73.45,73.46
NZDJPY,20040816,053600,73.46,73.47,73.46,73.47
NZDJPY,20040816,053700,73.46,73.47,73.46,73.47
NZDJPY,20040816,053800,73.47,73.47,73.47,73.47
NZDJPY,20040816,053900,73.47,73.47,73.47,73.47
NZDJPY,20040816,054000,73.47,73.47,73.47,73.47
NZDJPY,20040816,054100,73.48,73.48,73.47,73.47
NZDJPY,20040816,054200,73.47,73.47,73.47,73.47
NZDJPY,20040816,054300,73.47,73.47,73.47,73.47
NZDJPY,20040816,054400,73.48,73.48,73.48,73.48
NZDJPY,20040816,054500,73.48,73.48,73.47,73.48
NZDJPY,20040816,054600,73.47,73.48,73.47,73.47
NZDJPY,20040816,054700,73.48,73.48,73.48,73.48
NZDJPY,20040816,054800,73.48,73.48,73.47,73.47
NZDJPY,20040816,054900,73.47,73.48,73.47,73.48
NZDJPY,20040816,055000,73.48,73.48,73.48,73.48
NZDJPY,20040816,055100,73.48,73.48,73.48,73.48
NZDJPY,20040816,055200,73.49,73.49,73.49,73.49
NZDJPY,20040816,055300,73.49,73.49,73.48,73.48
NZDJPY,20040816,055400,73.48,73.48,73.48,73.48
NZDJPY,20040816,055500,73.48,73.48,73.48,73.48
NZDJPY,20040816,055600,73.49,73.49,73.49,73.49
NZDJPY,20040816,055700,73.49,73.49,73.49,73.49
NZDJPY,20040816,055800,73.49,73.49,73.48,73.48
NZDJPY,20040816,055900,73.48,73.48,73.48,73.48
NZDJPY,20040816,060000,73.48,73.48,73.47,73.47
NZDJPY,20040816,060100,73.48,73.48,73.48,73.48
NZDJPY,20040816,060200,73.48,73.48,73.48,73.48
NZDJPY,20040816,060300,73.48,73.48,73.48,73.48
NZDJPY,20040816,060400,73.48,73.48,73.48,73.48
NZDJPY,20040816,060500,73.48,73.48,73.48,73.48
NZDJPY,20040816,060600,73.48,73.48,73.48,73.48
NZDJPY,20040816,060700,73.49,73.50,73.49,73.50
NZDJPY,20040816,060800,73.50,73.50,73.50,73.50
NZDJPY,20040816,060900,73.49,73.50,73.49,73.49
NZDJPY,20040816,061000,73.50,73.50,73.49,73.49
NZDJPY,20040816,061100,73.50,73.50,73.50,73.50
NZDJPY,20040816,061200,73.50,73.50,73.50,73.50
NZDJPY,20040816,061300,73.50,73.50,73.50,73.50
NZDJPY,20040816,061400,73.51,73.51,73.50,73.50
NZDJPY,20040816,061500,73.50,73.50,73.49,73.49
NZDJPY,20040816,061600,73.49,73.49,73.49,73.49
NZDJPY,20040816,061700,73.49,73.49,73.49,73.49
NZDJPY,20040816,061800,73.49,73.49,73.49,73.49
NZDJPY,20040816,061900,73.50,73.50,73.50,73.50
NZDJPY,20040816,062000,73.50,73.50,73.50,73.50
NZDJPY,20040816,062100,73.51,73.51,73.51,73.51
NZDJPY,20040816,062200,73.51,73.51,73.51,73.51
NZDJPY,20040816,062300,73.51,73.51,73.51,73.51
NZDJPY,20040816,062400,73.51,73.51,73.51,73.51
NZDJPY,20040816,062500,73.52,73.52,73.51,73.51
NZDJPY,20040816,062600,73.51,73.51,73.51,73.51
NZDJPY,20040816,062700,73.51,73.51,73.51,73.51
NZDJPY,20040816,062800,73.51,73.51,73.51,73.51
NZDJPY,20040816,062900,73.51,73.51,73.51,73.51
NZDJPY,20040816,063000,73.51,73.51,73.51,73.51
NZDJPY,20040816,063100,73.51,73.51,73.51,73.51
NZDJPY,20040816,063200,73.51,73.51,73.51,73.51
NZDJPY,20040816,063300,73.52,73.52,73.52,73.52
NZDJPY,20040816,063400,73.52,73.52,73.51,73.51
NZDJPY,20040816,063500,73.52,73.52,73.51,73.51
NZDJPY,20040816,063600,73.52,73.52,73.51,73.51
NZDJPY,20040816,063700,73.51,73.51,73.51,73.51
NZDJPY,20040816,063800,73.51,73.51,73.51,73.51
NZDJPY,20040816,063900,73.51,73.51,73.51,73.51
NZDJPY,20040816,064000,73.51,73.51,73.51,73.51
NZDJPY,20040816,064100,73.51,73.51,73.51,73.51
NZDJPY,20040816,064200,73.50,73.51,73.50,73.50
NZDJPY,20040816,064300,73.51,73.51,73.50,73.50
NZDJPY,20040816,064400,73.51,73.51,73.50,73.50
NZDJPY,20040816,064500,73.50,73.51,73.50,73.51
NZDJPY,20040816,064600,73.52,73.52,73.52,73.52
NZDJPY,20040816,064700,73.52,73.52,73.52,73.52
NZDJPY,20040816,064800,73.52,73.53,73.52,73.52
NZDJPY,20040816,064900,73.52,73.52,73.52,73.52
NZDJPY,20040816,065000,73.53,73.53,73.52,73.52
NZDJPY,20040816,065100,73.53,73.53,73.52,73.52
NZDJPY,20040816,065200,73.52,73.52,73.52,73.52
NZDJPY,20040816,065300,73.52,73.52,73.52,73.52
NZDJPY,20040816,065400,73.52,73.53,73.52,73.53
NZDJPY,20040816,065500,73.53,73.53,73.53,73.53
NZDJPY,20040816,065600,73.52,73.52,73.52,73.52
NZDJPY,20040816,065700,73.52,73.53,73.52,73.52
NZDJPY,20040816,065800,73.53,73.53,73.52,73.52
NZDJPY,20040816,065900,73.53,73.53,73.52,73.52
NZDJPY,20040816,070000,73.52,73.52,73.52,73.52
NZDJPY,20040816,070100,73.53,73.54,73.53,73.54
NZDJPY,20040816,070200,73.55,73.56,73.55,73.56
NZDJPY,20040816,070300,73.55,73.55,73.55,73.55
NZDJPY,20040816,070400,73.55,73.55,73.54,73.55
NZDJPY,20040816,070500,73.54,73.54,73.54,73.54
NZDJPY,20040816,070600,73.54,73.55,73.54,73.55
NZDJPY,20040816,070700,73.54,73.54,73.53,73.53
NZDJPY,20040816,070800,73.52,73.52,73.51,73.51
NZDJPY,20040816,070900,73.51,73.51,73.51,73.51
NZDJPY,20040816,071000,73.51,73.51,73.51,73.51
NZDJPY,20040816,071100,73.51,73.51,73.51,73.51
NZDJPY,20040816,071200,73.51,73.51,73.50,73.50
NZDJPY,20040816,071300,73.49,73.49,73.49,73.49
NZDJPY,20040816,071400,73.49,73.49,73.47,73.47
NZDJPY,20040816,071500,73.46,73.46,73.45,73.45
NZDJPY,20040816,071600,73.45,73.45,73.45,73.45
NZDJPY,20040816,071700,73.45,73.47,73.45,73.47
NZDJPY,20040816,071800,73.46,73.46,73.45,73.45
NZDJPY,20040816,071900,73.45,73.45,73.45,73.45
NZDJPY,20040816,072000,73.44,73.44,73.44,73.44
NZDJPY,20040816,072100,73.44,73.44,73.43,73.43
NZDJPY,20040816,072200,73.43,73.43,73.43,73.43
NZDJPY,20040816,072300,73.43,73.43,73.43,73.43
NZDJPY,20040816,072400,73.44,73.45,73.44,73.45
NZDJPY,20040816,072500,73.46,73.47,73.46,73.46
NZDJPY,20040816,072600,73.45,73.45,73.42,73.42
NZDJPY,20040816,072700,73.43,73.43,73.42,73.43
NZDJPY,20040816,072900,73.43,73.44,73.43,73.43
NZDJPY,20040816,073000,73.43,73.43,73.43,73.43
NZDJPY,20040816,073100,73.43,73.43,73.43,73.43
NZDJPY,20040816,073200,73.42,73.43,73.42,73.43
NZDJPY,20040816,073300,73.43,73.43,73.43,73.43
NZDJPY,20040816,073400,73.43,73.43,73.43,73.43
NZDJPY,20040816,073500,73.43,73.44,73.43,73.44
NZDJPY,20040816,073600,73.43,73.44,73.43,73.44
NZDJPY,20040816,073700,73.43,73.43,73.43,73.43
NZDJPY,20040816,073800,73.42,73.42,73.42,73.42
NZDJPY,20040816,073900,73.43,73.43,73.43,73.43
NZDJPY,20040816,074000,73.42,73.42,73.42,73.42
NZDJPY,20040816,074100,73.42,73.43,73.42,73.43
NZDJPY,20040816,074200,73.43,73.44,73.43,73.44
NZDJPY,20040816,074300,73.43,73.44,73.43,73.44
NZDJPY,20040816,074400,73.44,73.44,73.44,73.44
NZDJPY,20040816,074500,73.43,73.43,73.43,73.43
NZDJPY,20040816,074600,73.44,73.44,73.42,73.43
NZDJPY,20040816,074700,73.43,73.43,73.43,73.43
NZDJPY,20040816,074800,73.42,73.43,73.42,73.43
NZDJPY,20040816,074900,73.42,73.42,73.41,73.42
NZDJPY,20040816,075000,73.41,73.42,73.41,73.41
NZDJPY,20040816,075100,73.41,73.41,73.41,73.41
NZDJPY,20040816,075200,73.41,73.41,73.41,73.41
NZDJPY,20040816,075300,73.41,73.41,73.41,73.41
NZDJPY,20040816,075400,73.42,73.42,73.41,73.41
NZDJPY,20040816,075500,73.41,73.41,73.41,73.41
NZDJPY,20040816,075600,73.42,73.43,73.42,73.43
NZDJPY,20040816,075700,73.42,73.43,73.42,73.42
NZDJPY,20040816,075800,73.41,73.42,73.40,73.42
NZDJPY,20040816,075900,73.43,73.43,73.42,73.42
NZDJPY,20040816,080000,73.43,73.43,73.43,73.43
NZDJPY,20040816,080100,73.43,73.43,73.42,73.43
NZDJPY,20040816,080200,73.44,73.46,73.44,73.46
NZDJPY,20040816,080300,73.47,73.47,73.46,73.46
NZDJPY,20040816,080400,73.45,73.49,73.45,73.48
NZDJPY,20040816,080500,73.47,73.50,73.47,73.50
NZDJPY,20040816,080600,73.49,73.49,73.49,73.49
NZDJPY,20040816,080700,73.49,73.49,73.49,73.49
NZDJPY,20040816,080800,73.48,73.49,73.48,73.48
NZDJPY,20040816,081000,73.48,73.49,73.47,73.49
NZDJPY,20040816,081100,73.50,73.50,73.49,73.49
NZDJPY,20040816,081200,73.48,73.48,73.47,73.47
NZDJPY,20040816,081300,73.48,73.48,73.46,73.47
NZDJPY,20040816,081400,73.48,73.49,73.47,73.47
NZDJPY,20040816,081500,73.48,73.48,73.47,73.47
NZDJPY,20040816,081600,73.46,73.46,73.44,73.45
NZDJPY,20040816,081700,73.46,73.46,73.46,73.46
NZDJPY,20040816,081800,73.45,73.46,73.45,73.45
NZDJPY,20040816,081900,73.46,73.46,73.45,73.46
NZDJPY,20040816,082000,73.45,73.45,73.44,73.44
NZDJPY,20040816,082100,73.43,73.43,73.42,73.42
NZDJPY,20040816,082200,73.41,73.42,73.41,73.41
NZDJPY,20040816,082300,73.40,73.41,73.39,73.39
NZDJPY,20040816,082400,73.38,73.38,73.37,73.37
NZDJPY,20040816,082500,73.36,73.36,73.34,73.35
NZDJPY,20040816,082600,73.34,73.36,73.34,73.36
NZDJPY,20040816,082700,73.35,73.37,73.35,73.37
NZDJPY,20040816,082800,73.38,73.42,73.38,73.41
NZDJPY,20040816,082900,73.42,73.42,73.41,73.41
NZDJPY,20040816,083000,73.40,73.44,73.40,73.44
NZDJPY,20040816,083100,73.43,73.45,73.43,73.45
NZDJPY,20040816,083200,73.46,73.46,73.46,73.46
NZDJPY,20040816,083300,73.46,73.46,73.45,73.45
NZDJPY,20040816,083400,73.44,73.45,73.44,73.45
NZDJPY,20040816,083500,73.45,73.45,73.45,73.45
NZDJPY,20040816,083600,73.46,73.46,73.45,73.45
NZDJPY,20040816,083700,73.46,73.48,73.46,73.47
NZDJPY,20040816,083800,73.47,73.47,73.47,73.47
NZDJPY,20040816,083900,73.46,73.46,73.44,73.45
NZDJPY,20040816,084000,73.46,73.47,73.46,73.46
NZDJPY,20040816,084100,73.47,73.47,73.47,73.47
NZDJPY,20040816,084200,73.47,73.47,73.47,73.47
NZDJPY,20040816,084300,73.47,73.47,73.47,73.47
NZDJPY,20040816,084400,73.47,73.47,73.47,73.47
NZDJPY,20040816,084500,73.48,73.48,73.47,73.48
NZDJPY,20040816,084600,73.47,73.47,73.46,73.46
NZDJPY,20040816,084700,73.45,73.47,73.45,73.47
NZDJPY,20040816,084800,73.47,73.47,73.47,73.47
NZDJPY,20040816,084900,73.48,73.49,73.48,73.48
NZDJPY,20040816,085000,73.48,73.49,73.47,73.48
NZDJPY,20040816,085100,73.47,73.47,73.44,73.45
NZDJPY,20040816,085200,73.44,73.45,73.44,73.45
NZDJPY,20040816,085300,73.46,73.46,73.42,73.42
NZDJPY,20040816,085400,73.41,73.42,73.41,73.42
NZDJPY,20040816,085500,73.43,73.44,73.42,73.42
NZDJPY,20040816,085600,73.41,73.41,73.39,73.39
NZDJPY,20040816,085700,73.40,73.41,73.40,73.41
NZDJPY,20040816,085800,73.42,73.42,73.41,73.42
NZDJPY,20040816,085900,73.42,73.42,73.42,73.42
NZDJPY,20040816,090000,73.43,73.43,73.43,73.43
NZDJPY,20040816,090100,73.42,73.43,73.42,73.43
NZDJPY,20040816,090200,73.42,73.42,73.42,73.42
NZDJPY,20040816,090300,73.42,73.42,73.41,73.41
NZDJPY,20040816,090400,73.40,73.42,73.39,73.42
NZDJPY,20040816,090500,73.41,73.42,73.39,73.39
NZDJPY,20040816,090600,73.40,73.40,73.40,73.40
NZDJPY,20040816,090700,73.39,73.40,73.39,73.39
NZDJPY,20040816,090800,73.40,73.43,73.40,73.43
NZDJPY,20040816,090900,73.44,73.45,73.44,73.44
NZDJPY,20040816,091000,73.43,73.44,73.43,73.44
NZDJPY,20040816,091100,73.45,73.47,73.44,73.46
NZDJPY,20040816,091200,73.47,73.48,73.47,73.48
NZDJPY,20040816,091300,73.48,73.50,73.48,73.50
NZDJPY,20040816,091400,73.49,73.51,73.49,73.50
NZDJPY,20040816,091500,73.51,73.51,73.49,73.49
NZDJPY,20040816,091600,73.50,73.52,73.49,73.52
NZDJPY,20040816,091700,73.53,73.53,73.49,73.49
NZDJPY,20040816,091800,73.48,73.48,73.47,73.47
NZDJPY,20040816,091900,73.47,73.48,73.47,73.47
NZDJPY,20040816,092000,73.46,73.47,73.46,73.46
NZDJPY,20040816,092100,73.45,73.47,73.45,73.47
NZDJPY,20040816,092200,73.48,73.50,73.47,73.48
NZDJPY,20040816,092300,73.49,73.49,73.44,73.44
NZDJPY,20040816,092400,73.45,73.47,73.45,73.46
NZDJPY,20040816,092500,73.47,73.49,73.47,73.47
NZDJPY,20040816,092600,73.48,73.49,73.47,73.49
NZDJPY,20040816,092700,73.48,73.48,73.47,73.47
NZDJPY,20040816,092800,73.46,73.47,73.46,73.46
NZDJPY,20040816,092900,73.47,73.48,73.46,73.47
NZDJPY,20040816,093000,73.48,73.50,73.48,73.49
NZDJPY,20040816,093100,73.50,73.50,73.47,73.47
NZDJPY,20040816,093200,73.46,73.46,73.45,73.45
NZDJPY,20040816,093300,73.46,73.46,73.45,73.45
NZDJPY,20040816,093400,73.46,73.46,73.45,73.46
NZDJPY,20040816,093500,73.47,73.49,73.46,73.49
NZDJPY,20040816,093600,73.48,73.48,73.48,73.48
NZDJPY,20040816,093700,73.48,73.48,73.48,73.48
NZDJPY,20040816,093800,73.49,73.50,73.48,73.50
NZDJPY,20040816,093900,73.50,73.50,73.49,73.49
NZDJPY,20040816,094000,73.48,73.50,73.48,73.50
NZDJPY,20040816,094100,73.49,73.53,73.49,73.52
NZDJPY,20040816,094200,73.53,73.53,73.51,73.51
NZDJPY,20040816,094300,73.51,73.51,73.51,73.51
NZDJPY,20040816,094400,73.51,73.51,73.51,73.51
NZDJPY,20040816,094500,73.52,73.53,73.51,73.53
NZDJPY,20040816,094600,73.52,73.52,73.51,73.52
NZDJPY,20040816,094700,73.53,73.53,73.52,73.52
NZDJPY,20040816,094800,73.53,73.53,73.52,73.52
NZDJPY,20040816,094900,73.53,73.53,73.53,73.53
NZDJPY,20040816,095000,73.52,73.53,73.52,73.53
NZDJPY,20040816,095100,73.52,73.53,73.52,73.52
NZDJPY,20040816,095200,73.53,73.54,73.53,73.54
NZDJPY,20040816,095300,73.53,73.53,73.53,73.53
NZDJPY,20040816,095400,73.54,73.55,73.53,73.55
NZDJPY,20040816,095500,73.54,73.56,73.54,73.56
NZDJPY,20040816,095600,73.55,73.56,73.55,73.56
NZDJPY,20040816,095700,73.56,73.57,73.56,73.57
NZDJPY,20040816,095800,73.58,73.58,73.56,73.57
NZDJPY,20040816,095900,73.56,73.56,73.54,73.54
NZDJPY,20040816,100000,73.53,73.55,73.53,73.55
NZDJPY,20040816,100100,73.56,73.57,73.56,73.57
NZDJPY,20040816,100200,73.58,73.58,73.58,73.58
NZDJPY,20040816,100300,73.58,73.59,73.58,73.59
NZDJPY,20040816,100400,73.58,73.58,73.57,73.57
NZDJPY,20040816,100500,73.57,73.57,73.55,73.55
NZDJPY,20040816,100600,73.54,73.54,73.52,73.52
NZDJPY,20040816,100700,73.51,73.53,73.51,73.53
NZDJPY,20040816,100800,73.54,73.56,73.54,73.55
NZDJPY,20040816,100900,73.54,73.56,73.53,73.53
NZDJPY,20040816,101000,73.52,73.54,73.52,73.54
NZDJPY,20040816,101100,73.53,73.53,73.50,73.50
NZDJPY,20040816,101200,73.49,73.49,73.49,73.49
NZDJPY,20040816,101300,73.50,73.50,73.48,73.48
NZDJPY,20040816,101400,73.47,73.48,73.47,73.48
NZDJPY,20040816,101500,73.47,73.49,73.47,73.49
NZDJPY,20040816,101600,73.49,73.49,73.49,73.49
NZDJPY,20040816,101700,73.48,73.49,73.48,73.48
NZDJPY,20040816,101800,73.49,73.49,73.48,73.49
NZDJPY,20040816,101900,73.48,73.49,73.48,73.49
NZDJPY,20040816,102000,73.50,73.50,73.50,73.50
NZDJPY,20040816,102100,73.50,73.50,73.50,73.50
NZDJPY,20040816,102200,73.50,73.50,73.49,73.49
NZDJPY,20040816,102300,73.48,73.49,73.48,73.49
NZDJPY,20040816,102400,73.50,73.51,73.50,73.51
NZDJPY,20040816,102500,73.50,73.51,73.50,73.51
NZDJPY,20040816,102600,73.52,73.52,73.52,73.52
NZDJPY,20040816,102700,73.52,73.52,73.51,73.51
NZDJPY,20040816,102800,73.52,73.52,73.51,73.51
NZDJPY,20040816,102900,73.51,73.51,73.51,73.51
NZDJPY,20040816,103000,73.51,73.51,73.50,73.50
NZDJPY,20040816,103100,73.50,73.50,73.50,73.50
NZDJPY,20040816,103200,73.50,73.51,73.50,73.51
NZDJPY,20040816,103300,73.52,73.52,73.50,73.51
NZDJPY,20040816,103400,73.52,73.52,73.51,73.51
NZDJPY,20040816,103500,73.52,73.52,73.52,73.52
NZDJPY,20040816,103600,73.52,73.53,73.52,73.53
NZDJPY,20040816,103700,73.54,73.54,73.54,73.54
NZDJPY,20040816,103800,73.53,73.53,73.52,73.52
NZDJPY,20040816,103900,73.52,73.52,73.52,73.52
NZDJPY,20040816,104000,73.53,73.53,73.51,73.51
NZDJPY,20040816,104100,73.50,73.50,73.50,73.50
NZDJPY,20040816,104200,73.49,73.49,73.47,73.48
NZDJPY,20040816,104300,73.49,73.49,73.49,73.49
NZDJPY,20040816,104400,73.48,73.48,73.47,73.47
NZDJPY,20040816,104500,73.47,73.48,73.47,73.47
NZDJPY,20040816,104600,73.47,73.47,73.47,73.47
NZDJPY,20040816,104700,73.48,73.48,73.47,73.48
NZDJPY,20040816,104800,73.47,73.48,73.47,73.48
NZDJPY,20040816,104900,73.47,73.48,73.47,73.48
NZDJPY,20040816,105000,73.49,73.50,73.49,73.50
NZDJPY,20040816,105100,73.49,73.51,73.49,73.51
NZDJPY,20040816,105200,73.51,73.51,73.51,73.51
NZDJPY,20040816,105300,73.51,73.52,73.51,73.52
NZDJPY,20040816,105400,73.53,73.53,73.51,73.53
NZDJPY,20040816,105500,73.54,73.54,73.54,73.54
NZDJPY,20040816,105600,73.54,73.54,73.53,73.54
NZDJPY,20040816,105700,73.53,73.56,73.53,73.55
NZDJPY,20040816,105800,73.56,73.56,73.54,73.56
NZDJPY,20040816,105900,73.57,73.59,73.57,73.58
NZDJPY,20040816,110000,73.57,73.57,73.56,73.56
NZDJPY,20040816,110100,73.57,73.60,73.56,73.60
NZDJPY,20040816,110200,73.61,73.63,73.61,73.63
NZDJPY,20040816,110300,73.62,73.62,73.60,73.61
NZDJPY,20040816,110400,73.60,73.61,73.59,73.60
NZDJPY,20040816,110500,73.59,73.60,73.58,73.60
NZDJPY,20040816,110600,73.59,73.62,73.59,73.62
NZDJPY,20040816,110700,73.62,73.64,73.62,73.64
NZDJPY,20040816,110800,73.63,73.64,73.61,73.62
NZDJPY,20040816,110900,73.61,73.62,73.61,73.62
NZDJPY,20040816,111000,73.61,73.61,73.60,73.60
NZDJPY,20040816,111100,73.61,73.61,73.60,73.60
NZDJPY,20040816,111200,73.59,73.59,73.58,73.58
NZDJPY,20040816,111300,73.57,73.57,73.57,73.57
NZDJPY,20040816,111400,73.58,73.58,73.58,73.58
NZDJPY,20040816,111500,73.58,73.58,73.57,73.57
NZDJPY,20040816,111600,73.58,73.58,73.58,73.58
NZDJPY,20040816,111700,73.59,73.59,73.58,73.58
NZDJPY,20040816,111800,73.59,73.61,73.59,73.60
NZDJPY,20040816,111900,73.61,73.62,73.61,73.62
NZDJPY,20040816,112000,73.61,73.61,73.60,73.60
NZDJPY,20040816,112100,73.59,73.59,73.57,73.57
NZDJPY,20040816,112200,73.58,73.58,73.58,73.58
NZDJPY,20040816,112300,73.59,73.59,73.58,73.59
NZDJPY,20040816,112400,73.58,73.59,73.58,73.59
NZDJPY,20040816,112500,73.58,73.59,73.58,73.59
NZDJPY,20040816,112600,73.58,73.59,73.58,73.59
NZDJPY,20040816,112700,73.60,73.60,73.59,73.59
NZDJPY,20040816,112800,73.60,73.60,73.59,73.60
NZDJPY,20040816,112900,73.61,73.64,73.61,73.62
NZDJPY,20040816,113000,73.62,73.63,73.62,73.63
NZDJPY,20040816,113100,73.64,73.64,73.62,73.63
NZDJPY,20040816,113200,73.62,73.62,73.62,73.62
NZDJPY,20040816,113300,73.63,73.64,73.63,73.63
NZDJPY,20040816,113400,73.62,73.64,73.62,73.64
NZDJPY,20040816,113500,73.63,73.63,73.61,73.61
NZDJPY,20040816,113600,73.62,73.62,73.62,73.62
NZDJPY,20040816,113700,73.61,73.62,73.61,73.62
NZDJPY,20040816,113800,73.63,73.63,73.63,73.63
NZDJPY,20040816,113900,73.62,73.62,73.59,73.59
NZDJPY,20040816,114000,73.60,73.60,73.57,73.57
NZDJPY,20040816,114100,73.56,73.57,73.56,73.57
NZDJPY,20040816,114200,73.56,73.57,73.56,73.57
NZDJPY,20040816,114300,73.56,73.56,73.56,73.56
NZDJPY,20040816,114400,73.57,73.57,73.57,73.57
NZDJPY,20040816,114500,73.58,73.58,73.57,73.57
NZDJPY,20040816,114600,73.57,73.57,73.57,73.57
NZDJPY,20040816,114700,73.57,73.57,73.56,73.56
NZDJPY,20040816,114800,73.57,73.57,73.56,73.56
NZDJPY,20040816,114900,73.56,73.56,73.56,73.56
NZDJPY,20040816,115000,73.57,73.58,73.57,73.57
NZDJPY,20040816,115100,73.58,73.58,73.56,73.57
NZDJPY,20040816,115200,73.56,73.56,73.56,73.56
NZDJPY,20040816,115300,73.57,73.58,73.57,73.58
NZDJPY,20040816,115400,73.58,73.58,73.58,73.58
NZDJPY,20040816,115500,73.57,73.58,73.57,73.57
NZDJPY,20040816,115600,73.56,73.56,73.56,73.56
NZDJPY,20040816,115700,73.56,73.56,73.56,73.56
NZDJPY,20040816,115800,73.56,73.56,73.56,73.56
NZDJPY,20040816,115900,73.56,73.56,73.56,73.56
NZDJPY,20040816,120000,73.56,73.56,73.55,73.56
NZDJPY,20040816,120100,73.56,73.56,73.56,73.56
NZDJPY,20040816,120200,73.57,73.57,73.57,73.57
NZDJPY,20040816,120300,73.57,73.57,73.57,73.57
NZDJPY,20040816,120400,73.57,73.57,73.56,73.56
NZDJPY,20040816,120500,73.56,73.56,73.56,73.56
NZDJPY,20040816,120600,73.56,73.56,73.56,73.56
NZDJPY,20040816,120700,73.55,73.56,73.55,73.55
NZDJPY,20040816,120800,73.54,73.55,73.54,73.55
NZDJPY,20040816,120900,73.56,73.56,73.56,73.56
NZDJPY,20040816,121000,73.56,73.57,73.56,73.57
NZDJPY,20040816,121100,73.56,73.56,73.55,73.55
NZDJPY,20040816,121200,73.56,73.56,73.56,73.56
NZDJPY,20040816,121300,73.56,73.57,73.56,73.57
NZDJPY,20040816,121400,73.57,73.58,73.57,73.58
NZDJPY,20040816,121500,73.57,73.58,73.57,73.58
NZDJPY,20040816,121600,73.59,73.59,73.58,73.58
NZDJPY,20040816,121700,73.57,73.58,73.57,73.58
NZDJPY,20040816,121800,73.59,73.59,73.59,73.59
NZDJPY,20040816,121900,73.58,73.59,73.58,73.59
NZDJPY,20040816,122000,73.60,73.60,73.58,73.58
NZDJPY,20040816,122100,73.58,73.58,73.58,73.58
NZDJPY,20040816,122200,73.59,73.59,73.58,73.58
NZDJPY,20040816,122300,73.58,73.60,73.58,73.60
NZDJPY,20040816,122400,73.61,73.61,73.60,73.60
NZDJPY,20040816,122500,73.59,73.60,73.59,73.60
NZDJPY,20040816,122600,73.61,73.61,73.61,73.61
NZDJPY,20040816,122700,73.61,73.61,73.60,73.61
NZDJPY,20040816,122800,73.62,73.63,73.61,73.63
NZDJPY,20040816,122900,73.63,73.63,73.63,73.63
NZDJPY,20040816,123000,73.62,73.62,73.60,73.61
NZDJPY,20040816,123100,73.60,73.61,73.60,73.61
NZDJPY,20040816,123200,73.60,73.60,73.59,73.59
NZDJPY,20040816,123300,73.60,73.60,73.56,73.56
NZDJPY,20040816,123400,73.55,73.56,73.55,73.56
NZDJPY,20040816,123500,73.56,73.56,73.56,73.56
NZDJPY,20040816,123600,73.56,73.56,73.56,73.56
NZDJPY,20040816,123700,73.56,73.56,73.55,73.56
NZDJPY,20040816,123800,73.55,73.56,73.55,73.55
NZDJPY,20040816,123900,73.55,73.55,73.55,73.55
NZDJPY,20040816,124000,73.55,73.55,73.55,73.55
NZDJPY,20040816,124100,73.56,73.56,73.56,73.56
NZDJPY,20040816,124200,73.57,73.60,73.57,73.60
NZDJPY,20040816,124300,73.61,73.61,73.61,73.61
NZDJPY,20040816,124400,73.62,73.63,73.62,73.63
NZDJPY,20040816,124500,73.64,73.64,73.63,73.63
NZDJPY,20040816,124600,73.62,73.63,73.62,73.63
NZDJPY,20040816,124700,73.62,73.63,73.62,73.63
NZDJPY,20040816,124800,73.63,73.63,73.62,73.62
NZDJPY,20040816,124900,73.63,73.63,73.62,73.62
NZDJPY,20040816,125000,73.63,73.63,73.62,73.62
NZDJPY,20040816,125100,73.61,73.62,73.61,73.62
NZDJPY,20040816,125200,73.63,73.66,73.63,73.64
NZDJPY,20040816,125300,73.63,73.63,73.60,73.60
NZDJPY,20040816,125400,73.60,73.60,73.60,73.60
NZDJPY,20040816,125500,73.59,73.60,73.59,73.60
NZDJPY,20040816,125600,73.61,73.61,73.57,73.57
NZDJPY,20040816,125700,73.58,73.58,73.57,73.58
NZDJPY,20040816,125800,73.57,73.57,73.56,73.57
NZDJPY,20040816,125900,73.56,73.58,73.56,73.57
NZDJPY,20040816,130000,73.58,73.60,73.57,73.60
NZDJPY,20040816,130100,73.61,73.61,73.59,73.59
NZDJPY,20040816,130200,73.58,73.59,73.58,73.59
NZDJPY,20040816,130300,73.60,73.60,73.58,73.58
NZDJPY,20040816,130400,73.57,73.58,73.57,73.57
NZDJPY,20040816,130500,73.58,73.58,73.56,73.56
NZDJPY,20040816,130600,73.57,73.57,73.55,73.55
NZDJPY,20040816,130700,73.54,73.55,73.54,73.54
NZDJPY,20040816,130800,73.53,73.53,73.53,73.53
NZDJPY,20040816,130900,73.52,73.52,73.51,73.51
NZDJPY,20040816,131000,73.52,73.53,73.52,73.52
NZDJPY,20040816,131100,73.51,73.51,73.49,73.49
NZDJPY,20040816,131200,73.50,73.50,73.49,73.49
NZDJPY,20040816,131300,73.50,73.53,73.50,73.53
NZDJPY,20040816,131400,73.54,73.56,73.54,73.56
NZDJPY,20040816,131500,73.56,73.57,73.56,73.57
NZDJPY,20040816,131600,73.58,73.58,73.55,73.56
NZDJPY,20040816,131700,73.55,73.57,73.55,73.57
NZDJPY,20040816,131800,73.56,73.57,73.56,73.57
NZDJPY,20040816,131900,73.57,73.57,73.57,73.57
NZDJPY,20040816,132000,73.57,73.57,73.57,73.57
NZDJPY,20040816,132100,73.56,73.56,73.56,73.56
NZDJPY,20040816,132200,73.56,73.56,73.55,73.56
NZDJPY,20040816,132300,73.56,73.56,73.56,73.56
NZDJPY,20040816,132400,73.55,73.56,73.55,73.55
NZDJPY,20040816,132500,73.56,73.56,73.55,73.55
NZDJPY,20040816,132600,73.55,73.55,73.55,73.55
NZDJPY,20040816,132700,73.56,73.56,73.55,73.55
NZDJPY,20040816,132800,73.56,73.56,73.55,73.55
NZDJPY,20040816,132900,73.55,73.57,73.55,73.57
NZDJPY,20040816,133000,73.57,73.58,73.57,73.58
NZDJPY,20040816,133100,73.59,73.61,73.59,73.61
NZDJPY,20040816,133200,73.60,73.61,73.60,73.61
NZDJPY,20040816,133300,73.60,73.60,73.59,73.59
NZDJPY,20040816,133400,73.60,73.60,73.60,73.60
NZDJPY,20040816,133500,73.59,73.60,73.59,73.59
NZDJPY,20040816,133600,73.58,73.58,73.58,73.58
NZDJPY,20040816,133700,73.59,73.60,73.59,73.60
NZDJPY,20040816,133800,73.59,73.60,73.59,73.59
NZDJPY,20040816,133900,73.60,73.62,73.60,73.62
NZDJPY,20040816,134000,73.64,73.64,73.63,73.63
NZDJPY,20040816,134100,73.62,73.62,73.61,73.61
NZDJPY,20040816,134200,73.60,73.61,73.60,73.61
NZDJPY,20040816,134300,73.62,73.63,73.59,73.60
NZDJPY,20040816,134400,73.59,73.60,73.59,73.60
NZDJPY,20040816,134500,73.59,73.60,73.59,73.60
NZDJPY,20040816,134600,73.59,73.60,73.59,73.59
NZDJPY,20040816,134700,73.59,73.60,73.59,73.60
NZDJPY,20040816,134800,73.59,73.60,73.59,73.59
NZDJPY,20040816,134900,73.60,73.60,73.60,73.60
NZDJPY,20040816,135000,73.61,73.62,73.60,73.62
NZDJPY,20040816,135100,73.63,73.63,73.62,73.62
NZDJPY,20040816,135200,73.61,73.61,73.59,73.59
NZDJPY,20040816,135300,73.58,73.59,73.58,73.58
NZDJPY,20040816,135500,73.58,73.59,73.58,73.59
NZDJPY,20040816,135600,73.58,73.58,73.58,73.58
NZDJPY,20040816,135700,73.58,73.58,73.58,73.58
NZDJPY,20040816,135800,73.59,73.59,73.58,73.58
NZDJPY,20040816,135900,73.57,73.57,73.56,73.56
NZDJPY,20040816,140000,73.56,73.58,73.56,73.58
NZDJPY,20040816,140100,73.59,73.61,73.59,73.59
NZDJPY,20040816,140200,73.58,73.58,73.58,73.58
NZDJPY,20040816,140300,73.59,73.60,73.59,73.60
NZDJPY,20040816,140400,73.59,73.60,73.59,73.60
NZDJPY,20040816,140500,73.61,73.61,73.60,73.60
NZDJPY,20040816,140600,73.61,73.62,73.61,73.62
NZDJPY,20040816,140700,73.62,73.62,73.62,73.62
NZDJPY,20040816,140800,73.63,73.63,73.62,73.62
NZDJPY,20040816,140900,73.62,73.62,73.60,73.60
NZDJPY,20040816,141000,73.59,73.60,73.59,73.60
NZDJPY,20040816,141100,73.60,73.60,73.60,73.60
NZDJPY,20040816,141200,73.61,73.61,73.61,73.61
NZDJPY,20040816,141300,73.61,73.61,73.60,73.60
NZDJPY,20040816,141400,73.61,73.61,73.58,73.58
NZDJPY,20040816,141500,73.59,73.59,73.58,73.58
NZDJPY,20040816,141600,73.59,73.59,73.59,73.59
NZDJPY,20040816,141700,73.59,73.60,73.59,73.60
NZDJPY,20040816,141800,73.61,73.61,73.60,73.61
NZDJPY,20040816,141900,73.62,73.63,73.62,73.63
NZDJPY,20040816,142000,73.62,73.62,73.61,73.61
NZDJPY,20040816,142100,73.60,73.61,73.60,73.61
NZDJPY,20040816,142200,73.62,73.64,73.61,73.61
NZDJPY,20040816,142300,73.60,73.60,73.60,73.60
NZDJPY,20040816,142400,73.59,73.63,73.59,73.63
NZDJPY,20040816,142500,73.62,73.62,73.59,73.59
NZDJPY,20040816,142600,73.58,73.59,73.58,73.59
NZDJPY,20040816,142700,73.60,73.60,73.58,73.58
NZDJPY,20040816,142800,73.59,73.59,73.58,73.59
NZDJPY,20040816,142900,73.60,73.60,73.58,73.58
NZDJPY,20040816,143000,73.59,73.59,73.58,73.58
NZDJPY,20040816,143100,73.59,73.63,73.59,73.63
NZDJPY,20040816,143200,73.62,73.63,73.61,73.63
NZDJPY,20040816,143300,73.64,73.65,73.64,73.64
NZDJPY,20040816,143400,73.65,73.68,73.65,73.68
NZDJPY,20040816,143500,73.69,73.69,73.67,73.67
NZDJPY,20040816,143600,73.68,73.70,73.68,73.69
NZDJPY,20040816,143700,73.68,73.68,73.67,73.68
NZDJPY,20040816,143800,73.67,73.67,73.62,73.62
NZDJPY,20040816,143900,73.62,73.62,73.62,73.62
NZDJPY,20040816,144000,73.63,73.63,73.63,73.63
NZDJPY,20040816,144100,73.62,73.63,73.61,73.62
NZDJPY,20040816,144200,73.63,73.63,73.63,73.63
NZDJPY,20040816,144300,73.62,73.62,73.62,73.62
NZDJPY,20040816,144400,73.62,73.62,73.56,73.56
NZDJPY,20040816,144500,73.55,73.55,73.54,73.55
NZDJPY,20040816,144600,73.54,73.56,73.54,73.56
NZDJPY,20040816,144700,73.57,73.65,73.57,73.64
NZDJPY,20040816,144800,73.63,73.63,73.63,73.63
NZDJPY,20040816,144900,73.64,73.66,73.63,73.66
NZDJPY,20040816,145000,73.65,73.65,73.64,73.64
NZDJPY,20040816,145100,73.63,73.67,73.63,73.67
NZDJPY,20040816,145200,73.68,73.68,73.66,73.66
NZDJPY,20040816,145300,73.67,73.71,73.67,73.69
NZDJPY,20040816,145400,73.70,73.72,73.69,73.72
NZDJPY,20040816,145500,73.71,73.72,73.69,73.70
NZDJPY,20040816,145600,73.71,73.73,73.71,73.72
NZDJPY,20040816,145700,73.73,73.74,73.72,73.74
NZDJPY,20040816,145800,73.74,73.74,73.74,73.74
NZDJPY,20040816,145900,73.73,73.73,73.71,73.72
NZDJPY,20040816,150000,73.71,73.72,73.71,73.72
NZDJPY,20040816,150100,73.71,73.73,73.67,73.67
NZDJPY,20040816,150200,73.66,73.70,73.66,73.70
NZDJPY,20040816,150300,73.71,73.71,73.70,73.70
NZDJPY,20040816,150400,73.71,73.75,73.71,73.75
NZDJPY,20040816,150500,73.76,73.78,73.74,73.75
NZDJPY,20040816,150600,73.74,73.76,73.74,73.74
NZDJPY,20040816,150700,73.75,73.76,73.74,73.74
NZDJPY,20040816,150800,73.73,73.73,73.69,73.69
NZDJPY,20040816,150900,73.68,73.68,73.65,73.65
NZDJPY,20040816,151000,73.64,73.67,73.64,73.66
NZDJPY,20040816,151100,73.67,73.69,73.66,73.66
NZDJPY,20040816,151200,73.65,73.67,73.65,73.66
NZDJPY,20040816,151300,73.65,73.65,73.64,73.64
NZDJPY,20040816,151400,73.64,73.64,73.63,73.63
NZDJPY,20040816,151500,73.64,73.64,73.60,73.61
NZDJPY,20040816,151600,73.62,73.65,73.62,73.64
NZDJPY,20040816,151700,73.65,73.66,73.62,73.66
NZDJPY,20040816,151800,73.65,73.65,73.64,73.65
NZDJPY,20040816,151900,73.66,73.67,73.66,73.67
NZDJPY,20040816,152000,73.66,73.67,73.65,73.66
NZDJPY,20040816,152100,73.65,73.65,73.63,73.63
NZDJPY,20040816,152200,73.62,73.62,73.61,73.61
NZDJPY,20040816,152300,73.62,73.63,73.62,73.63
NZDJPY,20040816,152400,73.64,73.66,73.64,73.66
NZDJPY,20040816,152500,73.67,73.67,73.61,73.61
NZDJPY,20040816,152600,73.60,73.62,73.59,73.62
NZDJPY,20040816,152700,73.63,73.63,73.61,73.61
NZDJPY,20040816,152800,73.62,73.62,73.61,73.61
NZDJPY,20040816,152900,73.60,73.60,73.58,73.58
NZDJPY,20040816,153000,73.57,73.59,73.57,73.59
NZDJPY,20040816,153100,73.60,73.62,73.60,73.62
NZDJPY,20040816,153200,73.63,73.63,73.60,73.60
NZDJPY,20040816,153300,73.59,73.61,73.58,73.61
NZDJPY,20040816,153400,73.60,73.60,73.60,73.60
NZDJPY,20040816,153500,73.60,73.61,73.59,73.59
NZDJPY,20040816,153600,73.58,73.59,73.58,73.59
NZDJPY,20040816,153700,73.59,73.59,73.59,73.59
NZDJPY,20040816,153800,73.60,73.61,73.60,73.61
NZDJPY,20040816,153900,73.62,73.62,73.60,73.60
NZDJPY,20040816,154000,73.61,73.61,73.59,73.60
NZDJPY,20040816,154100,73.59,73.61,73.59,73.61
NZDJPY,20040816,154200,73.62,73.62,73.61,73.62
NZDJPY,20040816,154300,73.63,73.63,73.62,73.63
NZDJPY,20040816,154400,73.64,73.64,73.61,73.64
NZDJPY,20040816,154500,73.65,73.65,73.62,73.62
NZDJPY,20040816,154600,73.64,73.68,73.62,73.63
NZDJPY,20040816,154700,73.61,73.61,73.59,73.59
NZDJPY,20040816,154800,73.58,73.58,73.55,73.56
NZDJPY,20040816,154900,73.55,73.56,73.54,73.56
NZDJPY,20040816,155000,73.55,73.58,73.55,73.58
NZDJPY,20040816,155100,73.60,73.63,73.58,73.62
NZDJPY,20040816,155200,73.61,73.62,73.59,73.60
NZDJPY,20040816,155300,73.61,73.64,73.61,73.64
NZDJPY,20040816,155400,73.64,73.64,73.64,73.64
NZDJPY,20040816,155500,73.65,73.68,73.65,73.68
NZDJPY,20040816,155600,73.69,73.69,73.66,73.66
NZDJPY,20040816,155700,73.65,73.65,73.65,73.65
NZDJPY,20040816,155800,73.65,73.65,73.64,73.65
NZDJPY,20040816,155900,73.64,73.65,73.64,73.64
NZDJPY,20040816,160000,73.63,73.63,73.59,73.59
NZDJPY,20040816,160100,73.60,73.63,73.59,73.62
NZDJPY,20040816,160200,73.61,73.61,73.61,73.61
NZDJPY,20040816,160300,73.62,73.62,73.60,73.60
NZDJPY,20040816,160400,73.59,73.59,73.58,73.58
NZDJPY,20040816,160500,73.58,73.59,73.57,73.58
NZDJPY,20040816,160600,73.57,73.58,73.55,73.58
NZDJPY,20040816,160700,73.59,73.60,73.56,73.57
NZDJPY,20040816,160800,73.58,73.60,73.57,73.59
NZDJPY,20040816,160900,73.58,73.60,73.58,73.60
NZDJPY,20040816,161000,73.60,73.60,73.59,73.60
NZDJPY,20040816,161100,73.59,73.60,73.57,73.57
NZDJPY,20040816,161200,73.58,73.58,73.56,73.56
NZDJPY,20040816,161300,73.55,73.55,73.54,73.54
NZDJPY,20040816,161400,73.53,73.53,73.52,73.53
NZDJPY,20040816,161500,73.52,73.52,73.50,73.50
NZDJPY,20040816,161600,73.49,73.49,73.45,73.45
NZDJPY,20040816,161700,73.46,73.46,73.45,73.45
NZDJPY,20040816,161800,73.44,73.45,73.43,73.44
NZDJPY,20040816,161900,73.45,73.49,73.45,73.49
NZDJPY,20040816,162000,73.50,73.53,73.50,73.53
NZDJPY,20040816,162100,73.52,73.54,73.52,73.54
NZDJPY,20040816,162200,73.53,73.53,73.52,73.52
NZDJPY,20040816,162300,73.53,73.53,73.51,73.52
NZDJPY,20040816,162400,73.51,73.52,73.49,73.49
NZDJPY,20040816,162500,73.50,73.53,73.50,73.53
NZDJPY,20040816,162600,73.53,73.53,73.53,73.53
NZDJPY,20040816,162700,73.52,73.53,73.51,73.51
NZDJPY,20040816,162800,73.52,73.52,73.51,73.51
NZDJPY,20040816,162900,73.50,73.50,73.49,73.49
NZDJPY,20040816,163000,73.48,73.48,73.45,73.45
NZDJPY,20040816,163100,73.46,73.46,73.45,73.46
NZDJPY,20040816,163200,73.47,73.50,73.47,73.50
NZDJPY,20040816,163300,73.49,73.49,73.47,73.48
NZDJPY,20040816,163400,73.49,73.49,73.49,73.49
NZDJPY,20040816,163500,73.48,73.48,73.48,73.48
NZDJPY,20040816,163600,73.49,73.49,73.49,73.49
NZDJPY,20040816,163700,73.49,73.51,73.49,73.51
NZDJPY,20040816,163800,73.50,73.50,73.49,73.50
NZDJPY,20040816,163900,73.51,73.51,73.50,73.50
NZDJPY,20040816,164000,73.49,73.49,73.47,73.47
NZDJPY,20040816,164100,73.46,73.47,73.45,73.46
NZDJPY,20040816,164200,73.47,73.47,73.46,73.46
NZDJPY,20040816,164300,73.45,73.47,73.45,73.47
NZDJPY,20040816,164400,73.46,73.46,73.45,73.45
NZDJPY,20040816,164500,73.44,73.44,73.43,73.44
NZDJPY,20040816,164600,73.44,73.44,73.43,73.43
NZDJPY,20040816,164700,73.42,73.44,73.42,73.43
NZDJPY,20040816,164800,73.42,73.44,73.42,73.43
NZDJPY,20040816,164900,73.42,73.43,73.41,73.43
NZDJPY,20040816,165000,73.44,73.48,73.44,73.48
NZDJPY,20040816,165100,73.47,73.47,73.45,73.46
NZDJPY,20040816,165200,73.45,73.45,73.45,73.45
NZDJPY,20040816,165300,73.46,73.51,73.45,73.51
NZDJPY,20040816,165400,73.50,73.51,73.49,73.51
NZDJPY,20040816,165500,73.50,73.51,73.48,73.50
NZDJPY,20040816,165600,73.49,73.51,73.48,73.51
NZDJPY,20040816,165700,73.50,73.51,73.50,73.51
NZDJPY,20040816,165800,73.52,73.52,73.50,73.51
NZDJPY,20040816,165900,73.50,73.50,73.49,73.49
NZDJPY,20040816,170000,73.50,73.55,73.50,73.55
NZDJPY,20040816,170100,73.54,73.56,73.53,73.55
NZDJPY,20040816,170200,73.54,73.54,73.49,73.53
NZDJPY,20040816,170300,73.54,73.56,73.54,73.54
NZDJPY,20040816,170400,73.53,73.54,73.53,73.54
NZDJPY,20040816,170500,73.55,73.55,73.54,73.55
NZDJPY,20040816,170600,73.54,73.55,73.53,73.53
NZDJPY,20040816,170700,73.52,73.53,73.52,73.52
NZDJPY,20040816,170800,73.51,73.52,73.51,73.52
NZDJPY,20040816,170900,73.51,73.51,73.51,73.51
NZDJPY,20040816,171000,73.51,73.51,73.46,73.46
NZDJPY,20040816,171100,73.45,73.45,73.43,73.43
NZDJPY,20040816,171200,73.44,73.46,73.44,73.45
NZDJPY,20040816,171300,73.44,73.45,73.44,73.44
NZDJPY,20040816,171400,73.43,73.44,73.42,73.42
NZDJPY,20040816,171500,73.43,73.44,73.43,73.44
NZDJPY,20040816,171600,73.43,73.43,73.42,73.43
NZDJPY,20040816,171700,73.42,73.42,73.40,73.40
NZDJPY,20040816,171800,73.39,73.39,73.39,73.39
NZDJPY,20040816,171900,73.38,73.40,73.38,73.39
NZDJPY,20040816,172000,73.40,73.40,73.37,73.37
NZDJPY,20040816,172100,73.36,73.37,73.36,73.37
NZDJPY,20040816,172200,73.36,73.38,73.36,73.36
NZDJPY,20040816,172300,73.37,73.38,73.37,73.38
NZDJPY,20040816,172400,73.39,73.39,73.38,73.39
NZDJPY,20040816,172500,73.38,73.39,73.38,73.38
NZDJPY,20040816,172600,73.37,73.40,73.37,73.40
NZDJPY,20040816,172700,73.39,73.39,73.39,73.39
NZDJPY,20040816,172800,73.40,73.40,73.38,73.38
NZDJPY,20040816,172900,73.37,73.37,73.36,73.36
NZDJPY,20040816,173000,73.35,73.37,73.34,73.36
NZDJPY,20040816,173100,73.37,73.38,73.37,73.38
NZDJPY,20040816,173200,73.39,73.39,73.36,73.36
NZDJPY,20040816,173300,73.38,73.38,73.37,73.38
NZDJPY,20040816,173400,73.37,73.37,73.36,73.36
NZDJPY,20040816,173500,73.35,73.35,73.33,73.34
NZDJPY,20040816,173600,73.35,73.36,73.34,73.36
NZDJPY,20040816,173700,73.35,73.37,73.35,73.35
NZDJPY,20040816,173800,73.34,73.34,73.34,73.34
NZDJPY,20040816,173900,73.35,73.39,73.35,73.39
NZDJPY,20040816,174000,73.39,73.39,73.39,73.39
NZDJPY,20040816,174100,73.38,73.38,73.34,73.34
NZDJPY,20040816,174200,73.35,73.36,73.35,73.36
NZDJPY,20040816,174300,73.37,73.38,73.37,73.38
NZDJPY,20040816,174400,73.38,73.38,73.38,73.38
NZDJPY,20040816,174500,73.39,73.39,73.38,73.38
NZDJPY,20040816,174600,73.39,73.43,73.39,73.43
NZDJPY,20040816,174700,73.44,73.45,73.43,73.45
NZDJPY,20040816,174800,73.44,73.45,73.43,73.44
NZDJPY,20040816,174900,73.43,73.46,73.43,73.44
NZDJPY,20040816,175000,73.44,73.44,73.44,73.44
NZDJPY,20040816,175100,73.45,73.45,73.44,73.45
NZDJPY,20040816,175200,73.46,73.46,73.45,73.45
NZDJPY,20040816,175300,73.44,73.45,73.44,73.45
NZDJPY,20040816,175400,73.46,73.46,73.45,73.45
NZDJPY,20040816,175500,73.46,73.46,73.46,73.46
NZDJPY,20040816,175600,73.45,73.45,73.44,73.44
NZDJPY,20040816,175700,73.43,73.43,73.43,73.43
NZDJPY,20040816,175800,73.44,73.44,73.44,73.44
NZDJPY,20040816,175900,73.43,73.47,73.43,73.47
NZDJPY,20040816,180000,73.48,73.48,73.48,73.48
NZDJPY,20040816,180100,73.47,73.47,73.47,73.47
NZDJPY,20040816,180200,73.48,73.48,73.47,73.48
NZDJPY,20040816,180300,73.47,73.48,73.47,73.47
NZDJPY,20040816,180400,73.48,73.49,73.48,73.49
NZDJPY,20040816,180500,73.50,73.51,73.50,73.51
NZDJPY,20040816,180600,73.52,73.53,73.52,73.52
NZDJPY,20040816,180700,73.53,73.54,73.52,73.53
NZDJPY,20040816,180800,73.54,73.55,73.54,73.55
NZDJPY,20040816,180900,73.56,73.57,73.55,73.56
NZDJPY,20040816,181100,73.56,73.56,73.54,73.55
NZDJPY,20040816,181200,73.56,73.56,73.55,73.56
NZDJPY,20040816,181300,73.57,73.57,73.55,73.55
NZDJPY,20040816,181400,73.54,73.54,73.53,73.53
NZDJPY,20040816,181500,73.54,73.54,73.53,73.53
NZDJPY,20040816,181600,73.54,73.56,73.54,73.56
NZDJPY,20040816,181700,73.57,73.57,73.57,73.57
NZDJPY,20040816,181800,73.56,73.56,73.55,73.55
NZDJPY,20040816,181900,73.54,73.55,73.54,73.55
NZDJPY,20040816,182000,73.55,73.56,73.55,73.56
NZDJPY,20040816,182100,73.56,73.56,73.56,73.56
NZDJPY,20040816,182200,73.57,73.57,73.56,73.56
NZDJPY,20040816,182300,73.55,73.56,73.55,73.56
NZDJPY,20040816,182400,73.57,73.59,73.56,73.59
NZDJPY,20040816,182500,73.58,73.58,73.56,73.56
NZDJPY,20040816,182600,73.57,73.57,73.57,73.57
NZDJPY,20040816,182700,73.56,73.57,73.56,73.56
NZDJPY,20040816,182800,73.57,73.57,73.55,73.55
NZDJPY,20040816,182900,73.53,73.55,73.53,73.55
NZDJPY,20040816,183000,73.55,73.55,73.55,73.55
NZDJPY,20040816,183100,73.55,73.55,73.55,73.55
NZDJPY,20040816,183200,73.56,73.58,73.56,73.56
NZDJPY,20040816,183300,73.56,73.56,73.56,73.56
NZDJPY,20040816,183400,73.55,73.56,73.55,73.56
NZDJPY,20040816,183500,73.57,73.57,73.56,73.56
NZDJPY,20040816,183600,73.55,73.56,73.55,73.56
NZDJPY,20040816,183700,73.56,73.56,73.56,73.56
NZDJPY,20040816,183800,73.57,73.57,73.56,73.56
NZDJPY,20040816,183900,73.57,73.58,73.56,73.58
NZDJPY,20040816,184000,73.57,73.58,73.56,73.56
NZDJPY,20040816,184100,73.57,73.58,73.57,73.58
NZDJPY,20040816,184200,73.59,73.59,73.58,73.59
NZDJPY,20040816,184300,73.59,73.61,73.59,73.61
NZDJPY,20040816,184400,73.61,73.61,73.61,73.61
NZDJPY,20040816,184500,73.60,73.60,73.58,73.58
NZDJPY,20040816,184600,73.58,73.58,73.58,73.58
NZDJPY,20040816,184700,73.57,73.58,73.56,73.58
NZDJPY,20040816,184800,73.59,73.59,73.59,73.59
NZDJPY,20040816,184900,73.59,73.59,73.58,73.59
NZDJPY,20040816,185000,73.59,73.60,73.59,73.60
NZDJPY,20040816,185100,73.61,73.61,73.61,73.61
NZDJPY,20040816,185200,73.61,73.61,73.61,73.61
NZDJPY,20040816,185300,73.61,73.63,73.61,73.63
NZDJPY,20040816,185400,73.64,73.64,73.63,73.64
NZDJPY,20040816,185500,73.64,73.64,73.64,73.64
NZDJPY,20040816,185600,73.66,73.68,73.66,73.68
NZDJPY,20040816,185700,73.69,73.70,73.69,73.70
NZDJPY,20040816,185800,73.72,73.75,73.72,73.74
NZDJPY,20040816,185900,73.73,73.73,73.72,73.72
NZDJPY,20040816,190000,73.71,73.74,73.71,73.73
NZDJPY,20040816,190100,73.72,73.76,73.72,73.76
NZDJPY,20040816,190200,73.77,73.79,73.77,73.79
NZDJPY,20040816,190300,73.78,73.80,73.78,73.79
NZDJPY,20040816,190400,73.78,73.78,73.77,73.77
NZDJPY,20040816,190500,73.76,73.76,73.75,73.76
NZDJPY,20040816,190600,73.75,73.75,73.72,73.73
NZDJPY,20040816,190700,73.72,73.73,73.72,73.72
NZDJPY,20040816,190800,73.72,73.72,73.72,73.72
NZDJPY,20040816,190900,73.73,73.74,73.73,73.74
NZDJPY,20040816,191000,73.74,73.74,73.74,73.74
NZDJPY,20040816,191100,73.75,73.76,73.75,73.76
NZDJPY,20040816,191200,73.77,73.77,73.76,73.76
NZDJPY,20040816,191300,73.75,73.75,73.75,73.75
NZDJPY,20040816,191400,73.75,73.78,73.75,73.78
NZDJPY,20040816,191500,73.77,73.77,73.76,73.77
NZDJPY,20040816,191600,73.78,73.78,73.77,73.77
NZDJPY,20040816,191700,73.77,73.78,73.77,73.78
NZDJPY,20040816,191800,73.78,73.78,73.78,73.78
NZDJPY,20040816,191900,73.77,73.77,73.76,73.77
NZDJPY,20040816,192000,73.76,73.77,73.75,73.75
NZDJPY,20040816,192100,73.76,73.77,73.75,73.76
NZDJPY,20040816,192200,73.75,73.75,73.75,73.75
NZDJPY,20040816,192300,73.74,73.75,73.74,73.75
NZDJPY,20040816,192400,73.76,73.76,73.75,73.75
NZDJPY,20040816,192500,73.76,73.77,73.76,73.77
NZDJPY,20040816,192600,73.76,73.77,73.76,73.77
NZDJPY,20040816,192700,73.77,73.78,73.77,73.78
NZDJPY,20040816,192800,73.77,73.78,73.77,73.78
NZDJPY,20040816,192900,73.77,73.77,73.77,73.77
NZDJPY,20040816,193000,73.77,73.77,73.76,73.76
NZDJPY,20040816,193100,73.77,73.77,73.76,73.76
NZDJPY,20040816,193200,73.76,73.76,73.76,73.76
NZDJPY,20040816,193300,73.77,73.77,73.76,73.76
NZDJPY,20040816,193400,73.77,73.77,73.77,73.77
NZDJPY,20040816,193500,73.76,73.76,73.76,73.76
NZDJPY,20040816,193600,73.77,73.77,73.76,73.76
NZDJPY,20040816,193700,73.77,73.77,73.75,73.76
NZDJPY,20040816,193800,73.75,73.76,73.75,73.76
NZDJPY,20040816,193900,73.75,73.75,73.74,73.74
NZDJPY,20040816,194000,73.75,73.75,73.72,73.72
NZDJPY,20040816,194100,73.73,73.73,73.73,73.73
NZDJPY,20040816,194200,73.72,73.73,73.72,73.73
NZDJPY,20040816,194300,73.72,73.72,73.72,73.72
NZDJPY,20040816,194400,73.71,73.72,73.70,73.72
NZDJPY,20040816,194500,73.73,73.73,73.71,73.71
NZDJPY,20040816,194600,73.72,73.72,73.72,73.72
NZDJPY,20040816,194700,73.72,73.74,73.72,73.74
NZDJPY,20040816,194800,73.73,73.74,73.73,73.73
NZDJPY,20040816,194900,73.72,73.73,73.72,73.72
NZDJPY,20040816,195000,73.72,73.72,73.72,73.72
NZDJPY,20040816,195100,73.72,73.72,73.71,73.71
NZDJPY,20040816,195200,73.72,73.73,73.72,73.72
NZDJPY,20040816,195300,73.71,73.72,73.70,73.72
NZDJPY,20040816,195400,73.72,73.72,73.72,73.72
NZDJPY,20040816,195500,73.73,73.73,73.73,73.73
NZDJPY,20040816,195600,73.73,73.73,73.73,73.73
NZDJPY,20040816,195700,73.72,73.72,73.72,73.72
NZDJPY,20040816,195800,73.71,73.72,73.71,73.72
NZDJPY,20040816,195900,73.72,73.72,73.70,73.70
NZDJPY,20040816,200000,73.70,73.71,73.70,73.70
NZDJPY,20040816,200100,73.70,73.70,73.70,73.70
NZDJPY,20040816,200200,73.69,73.69,73.68,73.69
NZDJPY,20040816,200300,73.68,73.69,73.68,73.69
NZDJPY,20040816,200400,73.70,73.70,73.70,73.70
NZDJPY,20040816,200500,73.69,73.69,73.69,73.69
NZDJPY,20040816,200600,73.68,73.69,73.68,73.69
NZDJPY,20040816,200700,73.68,73.70,73.68,73.69
NZDJPY,20040816,200800,73.68,73.68,73.68,73.68
NZDJPY,20040816,200900,73.69,73.69,73.69,73.69
NZDJPY,20040816,201000,73.69,73.69,73.69,73.69
NZDJPY,20040816,201100,73.68,73.69,73.68,73.69
NZDJPY,20040816,201200,73.68,73.68,73.68,73.68
NZDJPY,20040816,201300,73.67,73.68,73.67,73.68
NZDJPY,20040816,201400,73.67,73.67,73.65,73.65
NZDJPY,20040816,201500,73.66,73.66,73.62,73.66
NZDJPY,20040816,201600,73.65,73.66,73.63,73.63
NZDJPY,20040816,201700,73.62,73.65,73.62,73.65
NZDJPY,20040816,201800,73.66,73.66,73.66,73.66
NZDJPY,20040816,201900,73.66,73.67,73.66,73.67
NZDJPY,20040816,202000,73.68,73.68,73.68,73.68
NZDJPY,20040816,202100,73.67,73.67,73.67,73.67
NZDJPY,20040816,202200,73.68,73.68,73.64,73.64
NZDJPY,20040816,202300,73.63,73.65,73.63,73.65
NZDJPY,20040816,202400,73.64,73.64,73.64,73.64
NZDJPY,20040816,202500,73.64,73.65,73.64,73.65
NZDJPY,20040816,202600,73.65,73.65,73.65,73.65
NZDJPY,20040816,202700,73.64,73.64,73.62,73.62
NZDJPY,20040816,202800,73.63,73.63,73.62,73.62
NZDJPY,20040816,202900,73.62,73.62,73.60,73.61
NZDJPY,20040816,203000,73.61,73.61,73.61,73.61
NZDJPY,20040816,203100,73.60,73.61,73.59,73.61
NZDJPY,20040816,203200,73.60,73.60,73.60,73.60
NZDJPY,20040816,203300,73.60,73.61,73.60,73.60
NZDJPY,20040816,203400,73.61,73.63,73.61,73.63
NZDJPY,20040816,203500,73.64,73.64,73.64,73.64
NZDJPY,20040816,203600,73.65,73.65,73.63,73.64
NZDJPY,20040816,203700,73.64,73.64,73.64,73.64
NZDJPY,20040816,203800,73.64,73.64,73.64,73.64
NZDJPY,20040816,203900,73.65,73.66,73.65,73.66
NZDJPY,20040816,204000,73.65,73.65,73.65,73.65
NZDJPY,20040816,204100,73.65,73.65,73.64,73.64
NZDJPY,20040816,204200,73.65,73.65,73.65,73.65
NZDJPY,20040816,204300,73.65,73.65,73.65,73.65
NZDJPY,20040816,204400,73.65,73.65,73.64,73.64
NZDJPY,20040816,204500,73.64,73.65,73.64,73.65
NZDJPY,20040816,204600,73.64,73.65,73.64,73.65
NZDJPY,20040816,204700,73.66,73.66,73.65,73.65
NZDJPY,20040816,204800,73.66,73.66,73.66,73.66
NZDJPY,20040816,204900,73.65,73.66,73.65,73.66
NZDJPY,20040816,205000,73.65,73.65,73.64,73.65
NZDJPY,20040816,205100,73.66,73.67,73.66,73.66
NZDJPY,20040816,205200,73.65,73.66,73.65,73.65
NZDJPY,20040816,205300,73.66,73.66,73.66,73.66
NZDJPY,20040816,205400,73.65,73.66,73.65,73.65
NZDJPY,20040816,205500,73.66,73.66,73.64,73.64
NZDJPY,20040816,205600,73.63,73.64,73.63,73.64
NZDJPY,20040816,205700,73.63,73.64,73.63,73.64
NZDJPY,20040816,205800,73.63,73.63,73.63,73.63
NZDJPY,20040816,205900,73.63,73.64,73.63,73.64
NZDJPY,20040816,210000,73.63,73.63,73.63,73.63
NZDJPY,20040816,210100,73.63,73.63,73.62,73.62
NZDJPY,20040816,210200,73.63,73.63,73.63,73.63
NZDJPY,20040816,210300,73.63,73.63,73.63,73.63
NZDJPY,20040816,210400,73.63,73.63,73.62,73.62
NZDJPY,20040816,210500,73.63,73.63,73.62,73.62
NZDJPY,20040816,210600,73.63,73.63,73.62,73.62
NZDJPY,20040816,210700,73.62,73.62,73.62,73.62
NZDJPY,20040816,210800,73.62,73.62,73.61,73.61
NZDJPY,20040816,210900,73.60,73.60,73.53,73.53
NZDJPY,20040816,211000,73.54,73.55,73.53,73.55
NZDJPY,20040816,211100,73.55,73.55,73.55,73.55
NZDJPY,20040816,211200,73.56,73.57,73.56,73.57
NZDJPY,20040816,211300,73.58,73.58,73.58,73.58
NZDJPY,20040816,211400,73.59,73.59,73.59,73.59
NZDJPY,20040816,211500,73.59,73.60,73.59,73.60
NZDJPY,20040816,211600,73.61,73.61,73.61,73.61
NZDJPY,20040816,211700,73.61,73.61,73.61,73.61
NZDJPY,20040816,211800,73.61,73.62,73.61,73.61
NZDJPY,20040816,211900,73.62,73.62,73.62,73.62
NZDJPY,20040816,212000,73.62,73.62,73.61,73.61
NZDJPY,20040816,212100,73.61,73.61,73.61,73.61
NZDJPY,20040816,212200,73.60,73.61,73.60,73.61
NZDJPY,20040816,212300,73.61,73.61,73.61,73.61
NZDJPY,20040816,212400,73.61,73.61,73.61,73.61
NZDJPY,20040816,212500,73.61,73.61,73.61,73.61
NZDJPY,20040816,212600,73.61,73.61,73.61,73.61
NZDJPY,20040816,212700,73.62,73.64,73.62,73.64
NZDJPY,20040816,212800,73.65,73.66,73.65,73.66
NZDJPY,20040816,212900,73.67,73.67,73.66,73.66
NZDJPY,20040816,213000,73.67,73.67,73.66,73.66
NZDJPY,20040816,213100,73.65,73.66,73.65,73.66
NZDJPY,20040816,213200,73.67,73.68,73.67,73.68
NZDJPY,20040816,213300,73.68,73.68,73.68,73.68
NZDJPY,20040816,213400,73.68,73.68,73.66,73.66
NZDJPY,20040816,213500,73.65,73.66,73.65,73.66
NZDJPY,20040816,213600,73.66,73.66,73.66,73.66
NZDJPY,20040816,213700,73.66,73.66,73.66,73.66
NZDJPY,20040816,213800,73.66,73.66,73.65,73.66
NZDJPY,20040816,213900,73.65,73.65,73.65,73.65
NZDJPY,20040816,214000,73.65,73.66,73.65,73.66
NZDJPY,20040816,214100,73.65,73.66,73.65,73.65
NZDJPY,20040816,214200,73.66,73.67,73.66,73.67
NZDJPY,20040816,214300,73.67,73.67,73.66,73.66
NZDJPY,20040816,214400,73.65,73.66,73.65,73.65
NZDJPY,20040816,214500,73.66,73.66,73.65,73.66
NZDJPY,20040816,214600,73.67,73.67,73.66,73.66
NZDJPY,20040816,214700,73.66,73.66,73.66,73.66
NZDJPY,20040816,214800,73.67,73.67,73.66,73.66
NZDJPY,20040816,214900,73.67,73.67,73.67,73.67
NZDJPY,20040816,215000,73.67,73.67,73.65,73.65
NZDJPY,20040816,215100,73.64,73.65,73.64,73.65
NZDJPY,20040816,215200,73.66,73.66,73.65,73.65
NZDJPY,20040816,215300,73.64,73.64,73.63,73.63
NZDJPY,20040816,215400,73.62,73.62,73.61,73.61
NZDJPY,20040816,215500,73.61,73.61,73.61,73.61
NZDJPY,20040816,215600,73.62,73.62,73.62,73.62
NZDJPY,20040816,215700,73.63,73.64,73.63,73.64
NZDJPY,20040816,215800,73.64,73.65,73.63,73.63
NZDJPY,20040816,215900,73.62,73.62,73.61,73.61
NZDJPY,20040816,220000,73.62,73.63,73.62,73.63
NZDJPY,20040816,220100,73.62,73.62,73.60,73.60
NZDJPY,20040816,220200,73.61,73.61,73.60,73.61
NZDJPY,20040816,220300,73.60,73.61,73.60,73.60
NZDJPY,20040816,220400,73.60,73.61,73.60,73.61
NZDJPY,20040816,220500,73.61,73.61,73.61,73.61
NZDJPY,20040816,220600,73.62,73.62,73.61,73.61
NZDJPY,20040816,220700,73.60,73.60,73.58,73.58
NZDJPY,20040816,220800,73.58,73.58,73.57,73.57
NZDJPY,20040816,220900,73.58,73.58,73.58,73.58
NZDJPY,20040816,221000,73.57,73.58,73.57,73.58
NZDJPY,20040816,221100,73.57,73.58,73.57,73.58
NZDJPY,20040816,221200,73.58,73.58,73.58,73.58
NZDJPY,20040816,221300,73.57,73.57,73.57,73.57
NZDJPY,20040816,221400,73.56,73.57,73.56,73.56
NZDJPY,20040816,221500,73.55,73.55,73.54,73.54
NZDJPY,20040816,221600,73.55,73.55,73.55,73.55
NZDJPY,20040816,221700,73.55,73.55,73.54,73.54
NZDJPY,20040816,221800,73.54,73.54,73.54,73.54
NZDJPY,20040816,221900,73.54,73.54,73.54,73.54
NZDJPY,20040816,222100,73.54,73.54,73.51,73.53
NZDJPY,20040816,222200,73.53,73.53,73.53,73.53
NZDJPY,20040816,222300,73.52,73.52,73.52,73.52
NZDJPY,20040816,222400,73.52,73.53,73.52,73.53
NZDJPY,20040816,222500,73.52,73.52,73.52,73.52
NZDJPY,20040816,222600,73.52,73.52,73.52,73.52
NZDJPY,20040816,222700,73.53,73.53,73.53,73.53
NZDJPY,20040816,222800,73.53,73.53,73.53,73.53
NZDJPY,20040816,222900,73.53,73.54,73.53,73.54
NZDJPY,20040816,223000,73.53,73.53,73.53,73.53
NZDJPY,20040816,223100,73.54,73.55,73.54,73.54
NZDJPY,20040816,223200,73.53,73.53,73.53,73.53
NZDJPY,20040816,223300,73.52,73.52,73.52,73.52
NZDJPY,20040816,223400,73.52,73.53,73.52,73.53
NZDJPY,20040816,223500,73.53,73.53,73.53,73.53
NZDJPY,20040816,223600,73.54,73.54,73.54,73.54
NZDJPY,20040816,223700,73.54,73.54,73.54,73.54
NZDJPY,20040816,223800,73.53,73.53,73.50,73.50
NZDJPY,20040816,223900,73.49,73.51,73.49,73.50
NZDJPY,20040816,224000,73.49,73.49,73.47,73.48
NZDJPY,20040816,224100,73.47,73.49,73.47,73.49
NZDJPY,20040816,224200,73.49,73.49,73.49,73.49
NZDJPY,20040816,224300,73.50,73.50,73.50,73.50
NZDJPY,20040816,224400,73.50,73.51,73.50,73.51
NZDJPY,20040816,224500,73.51,73.51,73.51,73.51
NZDJPY,20040816,224600,73.50,73.50,73.48,73.48
NZDJPY,20040816,224700,73.47,73.47,73.47,73.47
NZDJPY,20040816,224800,73.47,73.47,73.47,73.47
NZDJPY,20040816,224900,73.46,73.46,73.46,73.46
NZDJPY,20040816,225000,73.46,73.47,73.46,73.47
NZDJPY,20040816,225100,73.47,73.47,73.46,73.46
NZDJPY,20040816,225200,73.46,73.46,73.46,73.46
NZDJPY,20040816,225300,73.46,73.46,73.45,73.45
NZDJPY,20040816,225400,73.45,73.45,73.45,73.45
NZDJPY,20040816,225500,73.45,73.45,73.45,73.45
NZDJPY,20040816,225600,73.45,73.46,73.45,73.46
NZDJPY,20040816,225700,73.45,73.45,73.42,73.42
NZDJPY,20040816,225800,73.43,73.43,73.43,73.43
NZDJPY,20040816,225900,73.43,73.44,73.43,73.44
NZDJPY,20040816,230000,73.43,73.43,73.43,73.43
NZDJPY,20040816,230100,73.44,73.44,73.44,73.44
NZDJPY,20040816,230200,73.44,73.44,73.44,73.44
NZDJPY,20040816,230300,73.44,73.44,73.44,73.44
NZDJPY,20040816,230400,73.44,73.44,73.43,73.44
NZDJPY,20040816,230500,73.43,73.43,73.42,73.42
NZDJPY,20040816,230600,73.42,73.42,73.42,73.42
NZDJPY,20040816,230700,73.41,73.41,73.41,73.41
NZDJPY,20040816,230800,73.41,73.42,73.41,73.42
NZDJPY,20040816,230900,73.41,73.42,73.41,73.42
NZDJPY,20040816,231000,73.42,73.42,73.41,73.41
NZDJPY,20040816,231100,73.41,73.42,73.41,73.42
NZDJPY,20040816,231200,73.42,73.42,73.42,73.42
NZDJPY,20040816,231300,73.42,73.42,73.42,73.42
NZDJPY,20040816,231400,73.43,73.43,73.42,73.42
NZDJPY,20040816,231500,73.41,73.41,73.41,73.41
NZDJPY,20040816,231600,73.42,73.42,73.42,73.42
NZDJPY,20040816,231700,73.41,73.41,73.41,73.41
NZDJPY,20040816,231800,73.40,73.41,73.40,73.40
NZDJPY,20040816,231900,73.40,73.40,73.40,73.40
NZDJPY,20040816,232000,73.39,73.39,73.39,73.39
NZDJPY,20040816,232100,73.38,73.39,73.38,73.39
NZDJPY,20040816,232200,73.38,73.38,73.38,73.38
NZDJPY,20040816,232300,73.37,73.37,73.36,73.37
NZDJPY,20040816,232400,73.38,73.38,73.37,73.37
NZDJPY,20040816,232500,73.36,73.36,73.36,73.36
NZDJPY,20040816,232600,73.34,73.34,73.34,73.34
NZDJPY,20040816,232700,73.34,73.34,73.32,73.32
NZDJPY,20040816,232800,73.31,73.32,73.31,73.31
NZDJPY,20040816,232900,73.31,73.32,73.31,73.32
NZDJPY,20040816,233000,73.33,73.33,73.32,73.32
NZDJPY,20040816,233100,73.32,73.33,73.32,73.33
NZDJPY,20040816,233200,73.34,73.35,73.34,73.34
NZDJPY,20040816,233300,73.35,73.35,73.34,73.34
NZDJPY,20040816,233400,73.35,73.35,73.34,73.34
NZDJPY,20040816,233500,73.35,73.35,73.35,73.35
NZDJPY,20040816,233600,73.35,73.35,73.35,73.35
NZDJPY,20040816,233700,73.35,73.35,73.35,73.35
NZDJPY,20040816,233800,73.35,73.36,73.35,73.35
NZDJPY,20040816,233900,73.34,73.34,73.33,73.33
NZDJPY,20040816,234000,73.34,73.34,73.33,73.33
NZDJPY,20040816,234100,73.32,73.32,73.31,73.31
NZDJPY,20040816,234200,73.32,73.32,73.32,73.32
NZDJPY,20040816,234300,73.32,73.33,73.32,73.33
NZDJPY,20040816,234400,73.32,73.33,73.32,73.33
NZDJPY,20040816,234500,73.33,73.33,73.33,73.33
NZDJPY,20040816,234600,73.33,73.33,73.33,73.33
NZDJPY,20040816,234700,73.33,73.33,73.33,73.33
NZDJPY,20040816,234800,73.33,73.33,73.33,73.33
NZDJPY,20040816,234900,73.33,73.34,73.33,73.34
NZDJPY,20040816,235000,73.34,73.34,73.34,73.34
NZDJPY,20040816,235100,73.34,73.35,73.34,73.35
NZDJPY,20040816,235200,73.36,73.36,73.34,73.34
NZDJPY,20040816,235300,73.34,73.34,73.34,73.34
NZDJPY,20040816,235400,73.35,73.35,73.34,73.34
NZDJPY,20040816,235500,73.34,73.34,73.33,73.33
NZDJPY,20040816,235600,73.34,73.34,73.34,73.34
NZDJPY,20040816,235700,73.34,73.34,73.34,73.34
NZDJPY,20040816,235800,73.35,73.36,73.35,73.36
NZDJPY,20040816,235900,73.36,73.36,73.35,73.35
NZDJPY,20040817,000000,73.35,73.35,73.35,73.35
XAUUSD,20040816,000100,398.4,398.4,398.4,398.4
XAUUSD,20040816,001100,398.4,398.4,398.4,398.4
XAUUSD,20040816,002100,398.4,398.4,398.4,398.4
XAUUSD,20040816,003100,398.4,398.4,398.4,398.4
XAUUSD,20040816,004100,398.4,398.4,398.4,398.4
XAUUSD,20040816,005100,398.4,398.4,398.4,398.4
XAUUSD,20040816,010100,398.4,398.4,398.4,398.4
XAUUSD,20040816,010900,398.9,398.9,398.8,398.8
XAUUSD,20040816,011600,398.9,398.9,398.9,398.9
XAUUSD,20040816,012600,398.9,398.9,398.9,398.9
XAUUSD,20040816,013200,398.8,398.8,398.8,398.8
XAUUSD,20040816,014200,398.8,398.8,398.8,398.8
XAUUSD,20040816,015200,398.8,398.8,398.8,398.8
XAUUSD,20040816,020000,398.7,398.7,398.7,398.7
XAUUSD,20040816,021000,398.7,398.7,398.7,398.7
XAUUSD,20040816,021100,398.8,398.8,398.8,398.8
XAUUSD,20040816,021200,399.0,399.3,399.0,399.3
XAUUSD,20040816,021300,399.4,399.5,399.4,399.5
XAUUSD,20040816,021600,399.7,399.7,399.7,399.7
XAUUSD,20040816,022200,399.6,399.6,399.6,399.6
XAUUSD,20040816,022500,399.7,399.7,399.7,399.7
XAUUSD,20040816,022700,399.8,399.8,399.8,399.8
XAUUSD,20040816,022800,399.9,399.9,399.7,399.8
XAUUSD,20040816,022900,399.9,399.9,399.9,399.9
XAUUSD,20040816,023100,400.0,400.0,400.0,400.0
XAUUSD,20040816,023300,399.9,399.9,399.9,399.9
XAUUSD,20040816,023400,400.0,400.0,400.0,400.0
XAUUSD,20040816,023600,399.9,399.9,399.9,399.9
XAUUSD,20040816,024500,399.8,399.9,399.8,399.9
XAUUSD,20040816,025500,399.9,399.9,399.9,399.9
XAUUSD,20040816,025700,399.8,399.8,399.8,399.8
XAUUSD,20040816,025900,399.7,399.7,399.7,399.7
XAUUSD,20040816,030900,399.7,399.7,399.7,399.7
XAUUSD,20040816,031900,399.7,399.7,399.7,399.7
XAUUSD,20040816,032100,399.6,399.6,399.6,399.6
XAUUSD,20040816,033100,399.6,399.6,399.6,399.6
XAUUSD,20040816,033800,399.5,399.5,399.5,399.5
XAUUSD,20040816,034800,399.5,399.5,399.5,399.5
XAUUSD,20040816,035200,399.4,399.4,399.4,399.4
XAUUSD,20040816,035300,399.5,399.5,399.5,399.5
XAUUSD,20040816,040200,399.7,399.7,399.7,399.7
XAUUSD,20040816,041200,399.8,399.8,399.8,399.8
XAUUSD,20040816,042000,399.9,400.0,399.9,400.0
XAUUSD,20040816,042200,400.1,400.1,400.1,400.1
XAUUSD,20040816,042300,400.2,400.3,400.2,400.3
XAUUSD,20040816,043300,400.3,400.3,400.3,400.3
XAUUSD,20040816,043700,400.2,400.2,400.2,400.2
XAUUSD,20040816,043900,400.3,400.3,400.3,400.3
XAUUSD,20040816,044500,400.2,400.2,400.2,400.2
XAUUSD,20040816,044600,400.3,400.3,400.3,400.3
XAUUSD,20040816,045600,400.3,400.3,400.3,400.3
XAUUSD,20040816,050100,400.2,400.3,400.2,400.3
XAUUSD,20040816,051100,400.3,400.3,400.3,400.3
XAUUSD,20040816,052100,400.3,400.3,400.3,400.3
XAUUSD,20040816,053100,400.3,400.3,400.3,400.3
XAUUSD,20040816,053200,400.2,400.2,400.2,400.2
XAUUSD,20040816,053600,400.3,400.3,400.3,400.3
XAUUSD,20040816,054600,400.3,400.3,400.3,400.3
XAUUSD,20040816,055000,400.4,400.4,400.4,400.4
XAUUSD,20040816,060000,400.4,400.4,400.4,400.4
XAUUSD,20040816,061000,400.4,400.4,400.4,400.4
XAUUSD,20040816,061300,400.3,400.3,400.3,400.3
XAUUSD,20040816,061700,400.4,400.4,400.4,400.4
XAUUSD,20040816,062700,400.4,400.4,400.3,400.3
XAUUSD,20040816,063100,400.4,400.4,400.4,400.4
XAUUSD,20040816,063400,400.3,400.3,400.3,400.3
XAUUSD,20040816,063600,400.4,400.4,400.4,400.4
XAUUSD,20040816,064600,400.4,400.4,400.4,400.4
XAUUSD,20040816,065300,400.3,400.3,400.3,400.3
XAUUSD,20040816,070300,400.3,400.3,400.3,400.3
XAUUSD,20040816,070600,400.4,400.4,400.4,400.4
XAUUSD,20040816,071600,400.4,400.4,400.4,400.4
XAUUSD,20040816,071900,400.3,400.3,400.3,400.3
XAUUSD,20040816,072400,400.4,400.4,400.4,400.4
XAUUSD,20040816,073200,400.3,400.3,400.3,400.3
XAUUSD,20040816,073900,400.2,400.2,400.2,400.2
XAUUSD,20040816,074300,400.1,400.1,400.1,400.1
XAUUSD,20040816,075300,400.1,400.1,400.1,400.1
XAUUSD,20040816,080300,400.1,400.1,400.1,400.1
XAUUSD,20040816,081300,400.1,400.1,400.1,400.1
XAUUSD,20040816,081700,400.0,400.0,400.0,400.0
XAUUSD,20040816,082300,399.9,399.9,399.9,399.9
XAUUSD,20040816,082700,400.0,400.1,400.0,400.1
XAUUSD,20040816,082900,400.2,400.2,400.2,400.2
XAUUSD,20040816,083900,400.2,400.2,400.2,400.2
XAUUSD,20040816,084700,400.1,400.1,400.1,400.1
XAUUSD,20040816,085100,400.0,400.0,400.0,400.0
XAUUSD,20040816,090100,400.0,400.0,400.0,400.0
XAUUSD,20040816,091000,399.9,399.9,399.9,399.9
XAUUSD,20040816,092000,399.9,399.9,399.9,399.9
XAUUSD,20040816,092400,399.8,399.8,399.7,399.7
XAUUSD,20040816,092700,399.8,399.8,399.8,399.8
XAUUSD,20040816,092900,399.7,399.7,399.7,399.7
XAUUSD,20040816,093200,399.6,399.6,399.6,399.6
XAUUSD,20040816,093300,399.5,399.5,399.5,399.5
XAUUSD,20040816,093700,399.6,399.6,399.6,399.6
XAUUSD,20040816,094600,399.5,399.5,399.5,399.5
XAUUSD,20040816,095600,399.5,399.5,399.5,399.5
XAUUSD,20040816,095900,399.4,399.4,399.4,399.4
XAUUSD,20040816,100900,399.4,399.4,399.4,399.4
XAUUSD,20040816,101200,399.5,399.5,399.5,399.5
XAUUSD,20040816,101600,399.4,399.4,399.4,399.4
XAUUSD,20040816,101800,399.3,399.3,399.3,399.3
XAUUSD,20040816,102800,399.3,399.3,399.3,399.3
XAUUSD,20040816,103800,399.3,399.3,399.3,399.3
XAUUSD,20040816,104000,399.1,399.1,399.1,399.1
XAUUSD,20040816,104400,399.0,399.0,399.0,399.0
XAUUSD,20040816,104600,399.2,399.2,399.2,399.2
XAUUSD,20040816,105500,399.3,399.3,399.3,399.3
XAUUSD,20040816,110500,399.3,399.3,399.3,399.3
XAUUSD,20040816,110700,399.2,399.2,399.2,399.2
XAUUSD,20040816,111300,399.1,399.1,399.1,399.1
XAUUSD,20040816,112400,399.1,399.1,399.1,399.1
XAUUSD,20040816,113400,399.1,399.1,399.1,399.1
XAUUSD,20040816,113500,399.0,399.0,398.9,398.9
XAUUSD,20040816,113700,398.8,398.8,398.8,398.8
XAUUSD,20040816,113900,398.7,398.7,398.7,398.7
XAUUSD,20040816,114000,398.8,398.8,398.8,398.8
XAUUSD,20040816,114800,398.7,398.7,398.7,398.7
XAUUSD,20040816,115800,398.7,398.7,398.7,398.7
XAUUSD,20040816,120800,398.7,398.7,398.7,398.7
XAUUSD,20040816,121800,398.7,398.7,398.7,398.7
XAUUSD,20040816,122800,398.7,398.7,398.7,398.7
XAUUSD,20040816,123100,398.6,398.6,398.6,398.6
XAUUSD,20040816,124100,398.6,398.6,398.6,398.6
XAUUSD,20040816,125100,398.6,398.6,398.6,398.6
XAUUSD,20040816,130100,398.6,398.6,398.6,398.6
XAUUSD,20040816,130900,398.7,398.7,398.7,398.7
XAUUSD,20040816,131900,398.7,398.7,398.7,398.7
XAUUSD,20040816,132900,398.7,398.7,398.7,398.7
XAUUSD,20040816,133300,398.8,398.8,398.8,398.8
XAUUSD,20040816,134300,398.8,398.8,398.8,398.8
XAUUSD,20040816,134400,398.7,398.7,398.7,398.7
XAUUSD,20040816,135000,398.6,398.6,398.6,398.6
XAUUSD,20040816,135200,398.5,398.5,398.5,398.5
XAUUSD,20040816,135700,398.4,398.4,398.4,398.4
XAUUSD,20040816,140700,398.4,398.4,398.4,398.4
XAUUSD,20040816,141000,398.5,398.5,398.5,398.5
XAUUSD,20040816,142000,398.5,398.5,398.5,398.5
XAUUSD,20040816,142100,398.4,398.4,398.1,398.1
XAUUSD,20040816,142200,398.0,398.4,398.0,398.4
XAUUSD,20040816,142400,398.5,398.6,398.5,398.6
XAUUSD,20040816,142600,398.7,398.7,398.7,398.7
XAUUSD,20040816,142700,398.8,398.9,398.8,398.9
XAUUSD,20040816,142800,398.8,398.8,398.8,398.8
XAUUSD,20040816,143000,398.7,398.7,398.7,398.7
XAUUSD,20040816,143200,398.8,398.9,398.8,398.9
XAUUSD,20040816,143300,399.0,399.2,399.0,399.2
XAUUSD,20040816,143400,399.1,399.3,399.1,399.3
XAUUSD,20040816,143500,399.4,399.5,399.4,399.5
XAUUSD,20040816,143600,399.6,399.9,399.6,399.9
XAUUSD,20040816,143700,400.0,400.0,400.0,400.0
XAUUSD,20040816,143900,399.9,399.9,399.9,399.9
XAUUSD,20040816,144000,399.8,399.8,399.8,399.8
XAUUSD,20040816,144100,399.9,399.9,399.8,399.8
XAUUSD,20040816,144200,399.9,400.2,399.9,400.2
XAUUSD,20040816,144300,400.3,400.4,400.3,400.4
XAUUSD,20040816,144400,400.5,400.6,400.5,400.6
XAUUSD,20040816,144500,400.5,400.5,400.4,400.4
XAUUSD,20040816,144800,400.5,400.5,400.5,400.5
XAUUSD,20040816,144900,400.6,401.8,400.6,401.8
XAUUSD,20040816,145000,402.0,402.9,402.0,402.9
XAUUSD,20040816,145100,402.8,402.8,402.5,402.5
XAUUSD,20040816,145200,402.4,402.5,402.4,402.4
XAUUSD,20040816,145300,402.3,402.5,402.3,402.3
XAUUSD,20040816,145400,402.4,402.4,402.1,402.1
XAUUSD,20040816,145500,402.0,402.3,402.0,402.3
XAUUSD,20040816,145700,402.2,402.3,402.1,402.3
XAUUSD,20040816,145800,402.4,402.6,402.4,402.6
XAUUSD,20040816,145900,402.5,402.6,402.4,402.4
XAUUSD,20040816,150000,402.3,402.3,402.2,402.2
XAUUSD,20040816,150100,402.1,402.1,401.5,401.5
XAUUSD,20040816,150200,401.3,401.8,401.3,401.7
XAUUSD,20040816,150300,401.8,401.9,401.8,401.9
XAUUSD,20040816,150400,402.0,402.2,402.0,402.1
XAUUSD,20040816,150500,402.0,402.0,401.4,401.4
XAUUSD,20040816,150600,401.3,401.5,401.3,401.4
XAUUSD,20040816,150700,401.3,401.3,401.3,401.3
XAUUSD,20040816,150900,401.4,401.6,401.4,401.6
XAUUSD,20040816,151000,401.7,401.8,401.7,401.7
XAUUSD,20040816,151100,401.8,401.8,401.8,401.8
XAUUSD,20040816,151300,401.7,401.7,401.7,401.7
XAUUSD,20040816,151500,401.6,401.7,401.6,401.6
XAUUSD,20040816,152000,401.5,401.5,401.4,401.4
XAUUSD,20040816,152100,401.5,401.5,401.4,401.4
XAUUSD,20040816,152200,401.5,401.5,401.5,401.5
XAUUSD,20040816,152300,401.4,401.4,401.3,401.3
XAUUSD,20040816,152500,401.2,401.2,401.2,401.2
XAUUSD,20040816,152600,401.1,401.1,401.1,401.1
XAUUSD,20040816,152800,401.2,401.2,401.2,401.2
XAUUSD,20040816,153100,401.3,401.3,401.3,401.3
XAUUSD,20040816,153200,401.2,401.2,401.2,401.2
XAUUSD,20040816,153300,401.3,401.3,401.3,401.3
XAUUSD,20040816,153600,401.2,401.2,401.2,401.2
XAUUSD,20040816,153800,401.1,401.1,401.1,401.1
XAUUSD,20040816,153900,401.0,401.0,401.0,401.0
XAUUSD,20040816,154000,401.1,401.1,401.1,401.1
XAUUSD,20040816,154100,401.2,401.4,401.2,401.4
XAUUSD,20040816,154300,401.5,401.5,401.4,401.5
XAUUSD,20040816,154400,401.4,401.4,401.4,401.4
XAUUSD,20040816,154500,401.3,401.3,401.3,401.3
XAUUSD,20040816,154600,401.2,401.2,401.2,401.2
XAUUSD,20040816,154700,401.1,401.1,401.1,401.1
XAUUSD,20040816,154800,401.2,401.2,401.1,401.1
XAUUSD,20040816,154900,401.2,401.2,401.2,401.2
XAUUSD,20040816,155200,401.3,401.3,401.3,401.3
XAUUSD,20040816,155700,401.2,401.2,401.2,401.2
XAUUSD,20040816,160000,401.3,401.3,401.3,401.3
XAUUSD,20040816,160100,401.4,401.4,401.4,401.4
XAUUSD,20040816,160400,401.3,401.3,401.3,401.3
XAUUSD,20040816,161300,401.2,401.2,401.2,401.2
XAUUSD,20040816,161400,401.3,401.3,401.3,401.3
XAUUSD,20040816,161600,401.2,401.3,401.2,401.3
XAUUSD,20040816,161900,401.4,401.4,401.4,401.4
XAUUSD,20040816,162000,401.5,401.5,401.5,401.5
XAUUSD,20040816,162200,401.4,401.4,401.4,401.4
XAUUSD,20040816,162400,401.3,401.3,401.3,401.3
XAUUSD,20040816,162500,401.2,401.2,401.2,401.2
XAUUSD,20040816,162800,401.3,401.3,401.2,401.2
XAUUSD,20040816,163000,401.3,401.3,401.3,401.3
XAUUSD,20040816,163100,401.4,401.5,401.4,401.5
XAUUSD,20040816,163200,401.6,401.6,401.5,401.5
XAUUSD,20040816,163400,401.6,401.6,401.6,401.6
XAUUSD,20040816,163600,401.5,401.6,401.5,401.6
XAUUSD,20040816,163700,401.5,401.6,401.5,401.6
XAUUSD,20040816,163900,401.5,401.5,401.4,401.4
XAUUSD,20040816,164100,401.3,401.5,401.3,401.5
XAUUSD,20040816,164200,401.6,401.6,401.6,401.6
XAUUSD,20040816,164300,401.5,401.5,401.5,401.5
XAUUSD,20040816,164600,401.6,401.6,401.6,401.6
XAUUSD,20040816,164700,401.7,401.7,401.7,401.7
XAUUSD,20040816,164900,401.8,401.8,401.8,401.8
XAUUSD,20040816,165000,401.9,401.9,401.9,401.9
XAUUSD,20040816,165100,401.8,401.9,401.8,401.9
XAUUSD,20040816,165200,402.0,402.0,402.0,402.0
XAUUSD,20040816,165300,402.1,402.1,402.1,402.1
XAUUSD,20040816,165400,402.0,402.0,402.0,402.0
XAUUSD,20040816,165600,402.2,402.2,402.2,402.2
XAUUSD,20040816,165700,402.3,402.3,402.3,402.3
XAUUSD,20040816,165900,402.2,402.2,402.1,402.1
XAUUSD,20040816,170000,402.0,402.1,402.0,402.1
XAUUSD,20040816,170100,402.2,402.2,402.2,402.2
XAUUSD,20040816,170200,402.1,402.1,402.0,402.0
XAUUSD,20040816,170400,402.1,402.1,402.1,402.1
XAUUSD,20040816,170500,402.0,402.0,402.0,402.0
XAUUSD,20040816,170600,401.9,401.9,401.9,401.9
XAUUSD,20040816,170700,402.0,402.0,401.9,401.9
XAUUSD,20040816,170800,402.0,402.0,402.0,402.0
XAUUSD,20040816,170900,402.1,402.1,402.0,402.0
XAUUSD,20040816,171000,401.9,402.0,401.9,402.0
XAUUSD,20040816,171200,401.9,401.9,401.9,401.9
XAUUSD,20040816,171300,401.8,401.8,401.8,401.8
XAUUSD,20040816,171500,401.7,401.7,401.7,401.7
XAUUSD,20040816,171900,401.8,401.8,401.8,401.8
XAUUSD,20040816,172000,401.7,401.7,401.7,401.7
XAUUSD,20040816,172100,401.8,401.8,401.8,401.8
XAUUSD,20040816,172200,401.9,401.9,401.9,401.9
XAUUSD,20040816,172300,401.8,401.8,401.8,401.8
XAUUSD,20040816,172400,401.7,401.7,401.7,401.7
XAUUSD,20040816,172600,401.8,401.8,401.8,401.8
XAUUSD,20040816,172800,401.9,401.9,401.9,401.9
XAUUSD,20040816,173000,401.8,401.8,401.8,401.8
XAUUSD,20040816,173100,401.7,401.7,401.7,401.7
XAUUSD,20040816,173200,401.6,401.6,401.6,401.6
XAUUSD,20040816,173300,401.5,401.5,401.5,401.5
XAUUSD,20040816,173600,401.4,401.4,401.4,401.4
XAUUSD,20040816,173800,401.3,401.4,401.3,401.4
XAUUSD,20040816,174700,401.5,401.5,401.4,401.4
XAUUSD,20040816,175400,401.5,401.5,401.5,401.5
XAUUSD,20040816,175600,401.4,401.4,401.4,401.4
XAUUSD,20040816,175700,401.3,401.3,401.3,401.3
XAUUSD,20040816,175800,401.4,401.4,401.3,401.3
XAUUSD,20040816,175900,401.4,401.5,401.4,401.5
XAUUSD,20040816,180300,401.4,401.4,401.4,401.4
XAUUSD,20040816,180600,401.5,401.5,401.5,401.5
XAUUSD,20040816,180700,401.4,401.4,401.4,401.4
XAUUSD,20040816,181100,401.5,401.5,401.5,401.5
XAUUSD,20040816,181400,401.4,401.4,401.4,401.4
XAUUSD,20040816,181600,401.5,401.7,401.5,401.7
XAUUSD,20040816,181700,401.8,401.8,401.8,401.8
XAUUSD,20040816,181900,401.7,401.7,401.7,401.7
XAUUSD,20040816,182100,401.8,401.8,401.8,401.8
XAUUSD,20040816,182200,401.9,401.9,401.9,401.9
XAUUSD,20040816,182300,402.0,402.0,401.9,401.9
XAUUSD,20040816,182600,402.0,402.0,402.0,402.0
XAUUSD,20040816,182700,402.1,402.1,402.1,402.1
XAUUSD,20040816,182900,402.2,402.3,402.2,402.2
XAUUSD,20040816,183100,402.3,402.3,402.1,402.1
XAUUSD,20040816,183200,402.2,402.2,402.2,402.2
XAUUSD,20040816,183300,402.1,402.1,402.1,402.1
XAUUSD,20040816,183500,402.0,402.0,402.0,402.0
XAUUSD,20040816,183600,401.9,401.9,401.9,401.9
XAUUSD,20040816,184000,401.8,401.8,401.8,401.8
XAUUSD,20040816,184800,401.9,401.9,401.9,401.9
XAUUSD,20040816,185100,402.0,402.0,402.0,402.0
XAUUSD,20040816,185200,402.1,402.2,402.1,402.2
XAUUSD,20040816,185300,402.3,402.3,402.3,402.3
XAUUSD,20040816,185400,402.2,402.2,402.2,402.2
XAUUSD,20040816,185600,402.1,402.1,402.1,402.1
XAUUSD,20040816,185800,402.2,402.2,402.2,402.2
XAUUSD,20040816,185900,402.3,402.3,402.3,402.3
XAUUSD,20040816,190000,402.4,402.4,402.4,402.4
XAUUSD,20040816,190300,402.3,402.3,402.1,402.1
XAUUSD,20040816,190500,402.2,402.2,402.2,402.2
XAUUSD,20040816,190600,402.3,402.3,402.3,402.3
XAUUSD,20040816,190900,402.2,402.2,402.1,402.1
XAUUSD,20040816,191200,402.2,402.2,402.1,402.1
XAUUSD,20040816,191700,402.2,402.2,402.2,402.2
XAUUSD,20040816,191800,402.3,402.3,402.3,402.3
XAUUSD,20040816,191900,402.4,402.4,402.4,402.4
XAUUSD,20040816,192000,402.3,402.3,402.3,402.3
XAUUSD,20040816,192100,402.4,402.4,402.4,402.4
XAUUSD,20040816,192700,402.3,402.3,402.2,402.2
XAUUSD,20040816,192800,402.1,402.2,402.1,402.2
XAUUSD,20040816,193000,402.3,402.5,402.3,402.4
XAUUSD,20040816,193200,402.3,402.3,402.3,402.3
XAUUSD,20040816,193400,402.2,402.2,402.2,402.2
XAUUSD,20040816,193600,402.3,402.3,402.3,402.3
XAUUSD,20040816,194600,402.3,402.3,402.3,402.3
XAUUSD,20040816,195600,402.3,402.3,402.3,402.3
XAUUSD,20040816,200600,402.3,402.3,402.3,402.3
XAUUSD,20040816,201600,402.3,402.3,402.3,402.3
XAUUSD,20040816,202600,402.3,402.3,402.3,402.3
XAUUSD,20040816,203600,402.3,402.3,402.3,402.3
XAUUSD,20040816,204600,402.3,402.3,402.3,402.3
XAUUSD,20040816,205600,402.3,402.3,402.3,402.3
XAUUSD,20040816,210600,402.3,402.3,402.3,402.3
XAUUSD,20040816,211600,402.3,402.3,402.3,402.3
XAUUSD,20040816,212600,402.3,402.3,402.3,402.3
XAUUSD,20040816,213600,402.3,402.3,402.3,402.3
XAUUSD,20040816,214600,402.3,402.3,402.3,402.3
XAUUSD,20040816,215600,402.2,402.2,402.2,402.2
XAUUSD,20040816,220600,402.2,402.2,402.2,402.2
XAUUSD,20040816,221100,402.3,402.3,402.3,402.3
XAUUSD,20040816,222100,402.3,402.3,402.3,402.3
XAUUSD,20040816,223100,402.3,402.3,402.3,402.3
XAUUSD,20040816,224100,402.3,402.3,402.3,402.3
XAUUSD,20040816,225100,402.3,402.3,402.3,402.3
XAUUSD,20040816,230100,402.3,402.3,402.3,402.3
XAUUSD,20040816,231200,402.3,402.3,402.3,402.3
XAUUSD,20040816,232200,402.3,402.3,402.3,402.3
XAUUSD,20040816,233200,402.3,402.3,402.3,402.3
XAUUSD,20040816,234200,402.3,402.3,402.3,402.3
XAUUSD,20040816,235200,402.3,402.3,402.3,402.3
XAGUSD,20040816,000100,6.59,6.59,6.59,6.59
XAGUSD,20040816,001100,6.59,6.59,6.59,6.59
XAGUSD,20040816,002100,6.59,6.59,6.59,6.59
XAGUSD,20040816,003100,6.59,6.59,6.59,6.59
XAGUSD,20040816,004100,6.59,6.59,6.59,6.59
XAGUSD,20040816,005100,6.59,6.59,6.59,6.59
XAGUSD,20040816,010100,6.59,6.59,6.59,6.59
XAGUSD,20040816,011000,6.60,6.60,6.60,6.60
XAGUSD,20040816,012000,6.60,6.60,6.60,6.60
XAGUSD,20040816,012500,6.59,6.59,6.59,6.59
XAGUSD,20040816,013500,6.59,6.59,6.59,6.59
XAGUSD,20040816,014500,6.59,6.59,6.59,6.59
XAGUSD,20040816,015300,6.60,6.60,6.60,6.60
XAGUSD,20040816,020300,6.60,6.60,6.60,6.60
XAGUSD,20040816,020600,6.61,6.61,6.61,6.61
XAGUSD,20040816,021000,6.62,6.64,6.62,6.64
XAGUSD,20040816,021100,6.65,6.66,6.65,6.66
XAGUSD,20040816,021300,6.65,6.65,6.65,6.65
XAGUSD,20040816,021400,6.66,6.66,6.66,6.66
XAGUSD,20040816,022100,6.67,6.67,6.67,6.67
XAGUSD,20040816,022700,6.68,6.68,6.68,6.68
XAGUSD,20040816,023000,6.69,6.69,6.69,6.69
XAGUSD,20040816,024000,6.69,6.70,6.69,6.70
XAGUSD,20040816,024100,6.71,6.71,6.70,6.70
XAGUSD,20040816,024200,6.71,6.71,6.71,6.71
XAGUSD,20040816,024400,6.70,6.70,6.70,6.70
XAGUSD,20040816,025400,6.70,6.70,6.70,6.70
XAGUSD,20040816,025500,6.71,6.71,6.70,6.70
XAGUSD,20040816,030500,6.70,6.70,6.70,6.70
XAGUSD,20040816,030600,6.71,6.71,6.71,6.71
XAGUSD,20040816,031000,6.72,6.72,6.72,6.72
XAGUSD,20040816,032000,6.72,6.72,6.72,6.72
XAGUSD,20040816,032400,6.73,6.73,6.73,6.73
XAGUSD,20040816,032500,6.72,6.72,6.72,6.72
XAGUSD,20040816,032700,6.71,6.71,6.71,6.71
XAGUSD,20040816,033700,6.71,6.71,6.71,6.71
XAGUSD,20040816,034700,6.71,6.71,6.71,6.71
XAGUSD,20040816,035700,6.71,6.71,6.71,6.71
XAGUSD,20040816,040700,6.71,6.71,6.71,6.71
XAGUSD,20040816,041700,6.71,6.71,6.71,6.71
XAGUSD,20040816,042700,6.71,6.71,6.71,6.71
XAGUSD,20040816,043500,6.70,6.70,6.70,6.70
XAGUSD,20040816,044500,6.70,6.70,6.70,6.70
XAGUSD,20040816,045500,6.70,6.70,6.70,6.70
XAGUSD,20040816,045600,6.71,6.71,6.71,6.71
XAGUSD,20040816,050600,6.71,6.71,6.71,6.71
XAGUSD,20040816,051600,6.71,6.71,6.71,6.71
XAGUSD,20040816,052600,6.71,6.71,6.71,6.71
XAGUSD,20040816,053600,6.71,6.71,6.71,6.71
XAGUSD,20040816,054600,6.71,6.71,6.71,6.71
XAGUSD,20040816,055600,6.71,6.71,6.71,6.71
XAGUSD,20040816,060600,6.71,6.71,6.71,6.71
XAGUSD,20040816,061600,6.71,6.71,6.71,6.71
XAGUSD,20040816,062600,6.71,6.71,6.71,6.71
XAGUSD,20040816,063600,6.71,6.71,6.70,6.70
XAGUSD,20040816,064600,6.70,6.70,6.70,6.70
XAGUSD,20040816,065200,6.71,6.71,6.71,6.71
XAGUSD,20040816,070200,6.71,6.71,6.71,6.71
XAGUSD,20040816,071200,6.71,6.71,6.71,6.71
XAGUSD,20040816,072000,6.70,6.70,6.70,6.70
XAGUSD,20040816,073000,6.70,6.70,6.70,6.70
XAGUSD,20040816,074000,6.70,6.70,6.70,6.70
XAGUSD,20040816,074400,6.69,6.69,6.69,6.69
XAGUSD,20040816,075400,6.69,6.69,6.69,6.69
XAGUSD,20040816,080400,6.69,6.69,6.69,6.69
XAGUSD,20040816,081100,6.68,6.68,6.68,6.68
XAGUSD,20040816,081400,6.69,6.69,6.69,6.69
XAGUSD,20040816,082200,6.68,6.68,6.68,6.68
XAGUSD,20040816,083000,6.69,6.69,6.69,6.69
XAGUSD,20040816,083900,6.70,6.70,6.70,6.70
XAGUSD,20040816,084900,6.70,6.70,6.70,6.70
XAGUSD,20040816,085000,6.69,6.69,6.69,6.69
XAGUSD,20040816,090000,6.69,6.69,6.69,6.69
XAGUSD,20040816,091000,6.69,6.69,6.69,6.69
XAGUSD,20040816,092000,6.69,6.69,6.69,6.69
XAGUSD,20040816,093000,6.69,6.69,6.69,6.69
XAGUSD,20040816,094000,6.69,6.69,6.68,6.68
XAGUSD,20040816,095000,6.68,6.68,6.68,6.68
XAGUSD,20040816,100000,6.68,6.68,6.68,6.68
XAGUSD,20040816,101000,6.68,6.68,6.68,6.68
XAGUSD,20040816,102000,6.68,6.68,6.68,6.68
XAGUSD,20040816,103000,6.68,6.68,6.68,6.68
XAGUSD,20040816,104000,6.68,6.68,6.68,6.68
XAGUSD,20040816,105000,6.68,6.68,6.68,6.68
XAGUSD,20040816,110000,6.68,6.68,6.68,6.68
XAGUSD,20040816,111000,6.68,6.68,6.68,6.68
XAGUSD,20040816,111600,6.67,6.67,6.67,6.67
XAGUSD,20040816,112600,6.67,6.67,6.67,6.67
XAGUSD,20040816,113600,6.67,6.67,6.67,6.67
XAGUSD,20040816,114600,6.67,6.67,6.67,6.67
XAGUSD,20040816,115600,6.67,6.67,6.67,6.67
XAGUSD,20040816,115800,6.66,6.67,6.66,6.67
XAGUSD,20040816,120800,6.67,6.67,6.67,6.67
XAGUSD,20040816,121600,6.66,6.66,6.66,6.66
XAGUSD,20040816,122600,6.66,6.66,6.66,6.66
XAGUSD,20040816,123600,6.66,6.66,6.66,6.66
XAGUSD,20040816,124600,6.66,6.66,6.66,6.66
XAGUSD,20040816,125600,6.66,6.66,6.66,6.66
XAGUSD,20040816,130600,6.66,6.66,6.66,6.66
XAGUSD,20040816,131600,6.66,6.66,6.66,6.66
XAGUSD,20040816,132600,6.66,6.66,6.66,6.66
XAGUSD,20040816,133600,6.66,6.66,6.66,6.66
XAGUSD,20040816,134600,6.66,6.66,6.66,6.66
XAGUSD,20040816,135600,6.66,6.66,6.66,6.66
XAGUSD,20040816,140600,6.66,6.66,6.66,6.66
XAGUSD,20040816,141600,6.66,6.66,6.66,6.66
XAGUSD,20040816,142600,6.65,6.65,6.65,6.65
XAGUSD,20040816,143100,6.66,6.66,6.66,6.66
XAGUSD,20040816,143500,6.67,6.67,6.67,6.67
XAGUSD,20040816,143600,6.70,6.70,6.68,6.68
XAGUSD,20040816,143800,6.69,6.69,6.69,6.69
XAGUSD,20040816,144200,6.70,6.70,6.70,6.70
XAGUSD,20040816,144300,6.71,6.71,6.71,6.71
XAGUSD,20040816,144500,6.70,6.70,6.70,6.70
XAGUSD,20040816,144600,6.71,6.71,6.71,6.71
XAGUSD,20040816,144900,6.72,6.72,6.72,6.72
XAGUSD,20040816,145000,6.73,6.73,6.73,6.73
XAGUSD,20040816,145100,6.72,6.72,6.72,6.72
XAGUSD,20040816,145500,6.71,6.71,6.71,6.71
XAGUSD,20040816,145900,6.72,6.72,6.72,6.72
XAGUSD,20040816,150100,6.71,6.71,6.68,6.68
XAGUSD,20040816,150200,6.67,6.67,6.66,6.66
XAGUSD,20040816,150300,6.65,6.66,6.65,6.66
XAGUSD,20040816,150400,6.65,6.65,6.65,6.65
XAGUSD,20040816,150600,6.64,6.64,6.64,6.64
XAGUSD,20040816,150900,6.65,6.65,6.65,6.65
XAGUSD,20040816,151100,6.66,6.66,6.66,6.66
XAGUSD,20040816,151600,6.67,6.67,6.67,6.67
XAGUSD,20040816,152600,6.67,6.67,6.67,6.67
XAGUSD,20040816,152700,6.66,6.66,6.66,6.66
XAGUSD,20040816,153200,6.67,6.67,6.66,6.66
XAGUSD,20040816,153300,6.67,6.67,6.67,6.67
XAGUSD,20040816,154300,6.67,6.67,6.67,6.67
XAGUSD,20040816,154700,6.66,6.66,6.66,6.66
XAGUSD,20040816,155000,6.67,6.68,6.67,6.68
XAGUSD,20040816,155200,6.69,6.69,6.68,6.68
XAGUSD,20040816,155300,6.69,6.69,6.68,6.68
XAGUSD,20040816,155400,6.69,6.69,6.69,6.69
XAGUSD,20040816,160200,6.70,6.70,6.70,6.70
XAGUSD,20040816,160400,6.69,6.69,6.69,6.69
XAGUSD,20040816,161300,6.68,6.68,6.68,6.68
XAGUSD,20040816,161800,6.69,6.69,6.69,6.69
XAGUSD,20040816,162400,6.68,6.68,6.68,6.68
XAGUSD,20040816,162900,6.67,6.67,6.67,6.67
XAGUSD,20040816,163000,6.68,6.68,6.68,6.68
XAGUSD,20040816,163100,6.69,6.69,6.69,6.69
XAGUSD,20040816,163500,6.68,6.69,6.68,6.69
XAGUSD,20040816,163700,6.68,6.68,6.68,6.68
XAGUSD,20040816,164000,6.67,6.67,6.67,6.67
XAGUSD,20040816,164300,6.68,6.68,6.68,6.68
XAGUSD,20040816,164800,6.69,6.69,6.69,6.69
XAGUSD,20040816,165700,6.70,6.70,6.70,6.70
XAGUSD,20040816,170100,6.69,6.69,6.69,6.69
XAGUSD,20040816,170200,6.70,6.70,6.70,6.70
XAGUSD,20040816,170500,6.69,6.69,6.69,6.69
XAGUSD,20040816,171500,6.68,6.68,6.68,6.68
XAGUSD,20040816,171600,6.69,6.69,6.69,6.69
XAGUSD,20040816,172600,6.69,6.69,6.69,6.69
XAGUSD,20040816,173000,6.70,6.70,6.70,6.70
XAGUSD,20040816,173200,6.69,6.69,6.69,6.69
XAGUSD,20040816,173500,6.70,6.70,6.70,6.70
XAGUSD,20040816,173600,6.69,6.69,6.69,6.69
XAGUSD,20040816,174200,6.68,6.68,6.68,6.68
XAGUSD,20040816,174500,6.67,6.67,6.67,6.67
XAGUSD,20040816,175300,6.68,6.68,6.68,6.68
XAGUSD,20040816,180100,6.69,6.69,6.69,6.69
XAGUSD,20040816,180400,6.68,6.68,6.68,6.68
XAGUSD,20040816,181400,6.68,6.68,6.68,6.68
XAGUSD,20040816,181900,6.69,6.69,6.69,6.69
XAGUSD,20040816,182200,6.68,6.69,6.68,6.69
XAGUSD,20040816,182800,6.70,6.70,6.70,6.70
XAGUSD,20040816,183200,6.69,6.69,6.69,6.69
XAGUSD,20040816,183400,6.70,6.70,6.70,6.70
XAGUSD,20040816,184100,6.69,6.69,6.69,6.69
XAGUSD,20040816,184900,6.68,6.68,6.68,6.68
XAGUSD,20040816,185700,6.69,6.69,6.68,6.68
XAGUSD,20040816,190300,6.69,6.69,6.69,6.69
XAGUSD,20040816,191300,6.69,6.69,6.69,6.69
XAGUSD,20040816,191800,6.70,6.70,6.70,6.70
XAGUSD,20040816,192100,6.71,6.71,6.71,6.71
XAGUSD,20040816,192500,6.70,6.70,6.69,6.69
XAGUSD,20040816,192900,6.68,6.68,6.68,6.68
XAGUSD,20040816,193500,6.69,6.69,6.69,6.69
XAGUSD,20040816,194500,6.69,6.69,6.69,6.69
XAGUSD,20040816,195500,6.69,6.69,6.69,6.69
XAGUSD,20040816,200500,6.69,6.69,6.69,6.69
XAGUSD,20040816,201500,6.69,6.69,6.69,6.69
XAGUSD,20040816,202500,6.69,6.69,6.69,6.69
XAGUSD,20040816,203500,6.69,6.69,6.69,6.69
XAGUSD,20040816,204500,6.69,6.69,6.69,6.69
XAGUSD,20040816,205500,6.69,6.69,6.69,6.69
XAGUSD,20040816,210500,6.69,6.69,6.69,6.69
XAGUSD,20040816,211500,6.69,6.69,6.69,6.69
XAGUSD,20040816,212500,6.69,6.69,6.69,6.69
XAGUSD,20040816,213400,6.68,6.68,6.68,6.68
XAGUSD,20040816,214400,6.68,6.68,6.68,6.68
XAGUSD,20040816,215400,6.68,6.68,6.68,6.68
XAGUSD,20040816,215500,6.69,6.69,6.69,6.69
XAGUSD,20040816,220500,6.69,6.69,6.69,6.69
XAGUSD,20040816,221500,6.69,6.69,6.69,6.69
XAGUSD,20040816,222500,6.69,6.69,6.69,6.69
XAGUSD,20040816,223500,6.69,6.69,6.69,6.69
XAGUSD,20040816,224500,6.69,6.69,6.69,6.69
XAGUSD,20040816,225500,6.69,6.69,6.69,6.69
XAGUSD,20040816,230500,6.69,6.69,6.69,6.69
XAGUSD,20040816,231500,6.69,6.69,6.69,6.69
XAGUSD,20040816,232500,6.69,6.69,6.69,6.69
XAGUSD,20040816,233500,6.69,6.69,6.69,6.69
XAGUSD,20040816,234500,6.69,6.69,6.69,6.69
XAGUSD,20040816,235500,6.69,6.69,6.69,6.69
EURAUD,20040816,000100,1.7261,1.7261,1.7261,1.7261
EURAUD,20040816,000200,1.7261,1.7262,1.7259,1.7259
EURAUD,20040816,000300,1.7259,1.7259,1.7259,1.7259
EURAUD,20040816,000400,1.7259,1.7261,1.7259,1.7261
EURAUD,20040816,000500,1.7260,1.7260,1.7260,1.7260
EURAUD,20040816,000600,1.7260,1.7260,1.7255,1.7255
EURAUD,20040816,000700,1.7255,1.7255,1.7255,1.7255
EURAUD,20040816,000800,1.7255,1.7255,1.7253,1.7254
EURAUD,20040816,000900,1.7254,1.7254,1.7254,1.7254
EURAUD,20040816,001000,1.7255,1.7255,1.7254,1.7255
EURAUD,20040816,001100,1.7255,1.7255,1.7255,1.7255
EURAUD,20040816,001200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040816,001300,1.7257,1.7257,1.7257,1.7257
EURAUD,20040816,001400,1.7257,1.7257,1.7257,1.7257
EURAUD,20040816,001500,1.7257,1.7258,1.7257,1.7258
EURAUD,20040816,001600,1.7258,1.7258,1.7258,1.7258
EURAUD,20040816,001700,1.7257,1.7257,1.7254,1.7254
EURAUD,20040816,001800,1.7254,1.7254,1.7254,1.7254
EURAUD,20040816,001900,1.7255,1.7255,1.7254,1.7255
EURAUD,20040816,002000,1.7255,1.7258,1.7255,1.7258
EURAUD,20040816,002100,1.7258,1.7258,1.7258,1.7258
EURAUD,20040816,002200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040816,002300,1.7257,1.7257,1.7257,1.7257
EURAUD,20040816,002400,1.7257,1.7257,1.7257,1.7257
EURAUD,20040816,002500,1.7257,1.7258,1.7257,1.7257
EURAUD,20040816,002600,1.7257,1.7257,1.7255,1.7255
EURAUD,20040816,002700,1.7255,1.7256,1.7255,1.7256
EURAUD,20040816,002800,1.7256,1.7256,1.7256,1.7256
EURAUD,20040816,002900,1.7256,1.7256,1.7256,1.7256
EURAUD,20040816,003000,1.7256,1.7256,1.7255,1.7255
EURAUD,20040816,003100,1.7255,1.7256,1.7255,1.7255
EURAUD,20040816,003200,1.7255,1.7255,1.7251,1.7251
EURAUD,20040816,003300,1.7251,1.7251,1.7251,1.7251
EURAUD,20040816,003400,1.7252,1.7252,1.7252,1.7252
EURAUD,20040816,003500,1.7252,1.7252,1.7252,1.7252
EURAUD,20040816,003600,1.7252,1.7252,1.7252,1.7252
EURAUD,20040816,003700,1.7252,1.7252,1.7251,1.7252
EURAUD,20040816,003800,1.7253,1.7254,1.7253,1.7254
EURAUD,20040816,003900,1.7254,1.7254,1.7252,1.7252
EURAUD,20040816,004000,1.7253,1.7253,1.7252,1.7253
EURAUD,20040816,004100,1.7252,1.7252,1.7250,1.7250
EURAUD,20040816,004200,1.7250,1.7250,1.7250,1.7250
EURAUD,20040816,004300,1.7250,1.7250,1.7250,1.7250
EURAUD,20040816,004400,1.7250,1.7251,1.7250,1.7251
EURAUD,20040816,004500,1.7251,1.7252,1.7251,1.7252
EURAUD,20040816,004600,1.7252,1.7254,1.7252,1.7254
EURAUD,20040816,004700,1.7255,1.7257,1.7255,1.7257
EURAUD,20040816,004800,1.7257,1.7258,1.7257,1.7258
EURAUD,20040816,004900,1.7258,1.7259,1.7258,1.7259
EURAUD,20040816,005000,1.7259,1.7259,1.7258,1.7258
EURAUD,20040816,005100,1.7257,1.7257,1.7257,1.7257
EURAUD,20040816,005200,1.7257,1.7259,1.7257,1.7257
EURAUD,20040816,005300,1.7257,1.7257,1.7255,1.7255
EURAUD,20040816,005400,1.7255,1.7255,1.7255,1.7255
EURAUD,20040816,005500,1.7255,1.7255,1.7254,1.7255
EURAUD,20040816,005600,1.7255,1.7256,1.7255,1.7255
EURAUD,20040816,005700,1.7255,1.7255,1.7254,1.7254
EURAUD,20040816,005800,1.7255,1.7255,1.7255,1.7255
EURAUD,20040816,005900,1.7256,1.7256,1.7256,1.7256
EURAUD,20040816,010000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040816,010100,1.7257,1.7259,1.7257,1.7259
EURAUD,20040816,010200,1.7259,1.7259,1.7258,1.7258
EURAUD,20040816,010300,1.7258,1.7258,1.7258,1.7258
EURAUD,20040816,010400,1.7258,1.7259,1.7258,1.7259
EURAUD,20040816,010500,1.7259,1.7259,1.7258,1.7258
EURAUD,20040816,010600,1.7258,1.7258,1.7258,1.7258
EURAUD,20040816,010700,1.7258,1.7258,1.7258,1.7258
EURAUD,20040816,010800,1.7257,1.7257,1.7256,1.7256
EURAUD,20040816,010900,1.7256,1.7256,1.7255,1.7255
EURAUD,20040816,011000,1.7255,1.7255,1.7255,1.7255
EURAUD,20040816,011100,1.7255,1.7255,1.7255,1.7255
EURAUD,20040816,011200,1.7254,1.7255,1.7254,1.7255
EURAUD,20040816,011300,1.7256,1.7257,1.7256,1.7257
EURAUD,20040816,011400,1.7257,1.7257,1.7255,1.7255
EURAUD,20040816,011500,1.7255,1.7255,1.7255,1.7255
EURAUD,20040816,011600,1.7255,1.7255,1.7255,1.7255
EURAUD,20040816,011700,1.7254,1.7254,1.7254,1.7254
EURAUD,20040816,011800,1.7255,1.7256,1.7255,1.7255
EURAUD,20040816,011900,1.7255,1.7255,1.7253,1.7253
EURAUD,20040816,012000,1.7253,1.7253,1.7253,1.7253
EURAUD,20040816,012100,1.7251,1.7251,1.7250,1.7250
EURAUD,20040816,012200,1.7250,1.7250,1.7244,1.7244
EURAUD,20040816,012300,1.7243,1.7243,1.7239,1.7239
EURAUD,20040816,012400,1.7239,1.7239,1.7239,1.7239
EURAUD,20040816,012500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040816,012600,1.7239,1.7239,1.7239,1.7239
EURAUD,20040816,012700,1.7239,1.7239,1.7239,1.7239
EURAUD,20040816,012800,1.7239,1.7239,1.7239,1.7239
EURAUD,20040816,012900,1.7239,1.7239,1.7239,1.7239
EURAUD,20040816,013000,1.7240,1.7241,1.7240,1.7241
EURAUD,20040816,013100,1.7242,1.7242,1.7242,1.7242
EURAUD,20040816,013200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040816,013300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040816,013400,1.7243,1.7243,1.7243,1.7243
EURAUD,20040816,013500,1.7243,1.7243,1.7242,1.7242
EURAUD,20040816,013600,1.7241,1.7241,1.7239,1.7239
EURAUD,20040816,013700,1.7238,1.7238,1.7237,1.7237
EURAUD,20040816,013800,1.7236,1.7239,1.7236,1.7239
EURAUD,20040816,013900,1.7240,1.7241,1.7240,1.7241
EURAUD,20040816,014000,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,014100,1.7241,1.7241,1.7240,1.7240
EURAUD,20040816,014200,1.7240,1.7240,1.7240,1.7240
EURAUD,20040816,014300,1.7240,1.7240,1.7240,1.7240
EURAUD,20040816,014400,1.7238,1.7238,1.7238,1.7238
EURAUD,20040816,014500,1.7238,1.7238,1.7236,1.7238
EURAUD,20040816,014600,1.7238,1.7238,1.7236,1.7236
EURAUD,20040816,014700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,014800,1.7235,1.7235,1.7233,1.7233
EURAUD,20040816,014900,1.7233,1.7233,1.7233,1.7233
EURAUD,20040816,015000,1.7231,1.7231,1.7231,1.7231
EURAUD,20040816,015100,1.7231,1.7232,1.7230,1.7232
EURAUD,20040816,015200,1.7232,1.7235,1.7232,1.7235
EURAUD,20040816,015300,1.7235,1.7235,1.7234,1.7234
EURAUD,20040816,015400,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,015500,1.7234,1.7234,1.7233,1.7233
EURAUD,20040816,015600,1.7233,1.7233,1.7233,1.7233
EURAUD,20040816,015700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,015800,1.7235,1.7236,1.7234,1.7234
EURAUD,20040816,015900,1.7234,1.7234,1.7232,1.7232
EURAUD,20040816,020000,1.7232,1.7234,1.7232,1.7234
EURAUD,20040816,020100,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,020200,1.7234,1.7238,1.7234,1.7238
EURAUD,20040816,020300,1.7238,1.7238,1.7238,1.7238
EURAUD,20040816,020400,1.7238,1.7238,1.7236,1.7236
EURAUD,20040816,020500,1.7236,1.7238,1.7236,1.7238
EURAUD,20040816,020600,1.7238,1.7238,1.7238,1.7238
EURAUD,20040816,020700,1.7234,1.7236,1.7234,1.7236
EURAUD,20040816,020800,1.7236,1.7237,1.7235,1.7235
EURAUD,20040816,020900,1.7235,1.7236,1.7235,1.7236
EURAUD,20040816,021000,1.7238,1.7238,1.7238,1.7238
EURAUD,20040816,021100,1.7238,1.7238,1.7237,1.7238
EURAUD,20040816,021200,1.7238,1.7238,1.7237,1.7237
EURAUD,20040816,021300,1.7237,1.7237,1.7236,1.7236
EURAUD,20040816,021400,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,021500,1.7235,1.7235,1.7233,1.7233
EURAUD,20040816,021600,1.7233,1.7233,1.7233,1.7233
EURAUD,20040816,021700,1.7234,1.7234,1.7233,1.7233
EURAUD,20040816,021800,1.7232,1.7232,1.7231,1.7231
EURAUD,20040816,021900,1.7229,1.7229,1.7228,1.7228
EURAUD,20040816,022000,1.7228,1.7228,1.7226,1.7226
EURAUD,20040816,022100,1.7225,1.7225,1.7224,1.7224
EURAUD,20040816,022200,1.7223,1.7223,1.7223,1.7223
EURAUD,20040816,022300,1.7223,1.7223,1.7222,1.7222
EURAUD,20040816,022400,1.7222,1.7224,1.7222,1.7224
EURAUD,20040816,022500,1.7222,1.7222,1.7215,1.7216
EURAUD,20040816,022600,1.7219,1.7226,1.7219,1.7226
EURAUD,20040816,022700,1.7226,1.7226,1.7222,1.7222
EURAUD,20040816,022800,1.7222,1.7222,1.7221,1.7221
EURAUD,20040816,022900,1.7219,1.7219,1.7211,1.7211
EURAUD,20040816,023000,1.7209,1.7213,1.7209,1.7213
EURAUD,20040816,023100,1.7213,1.7214,1.7213,1.7214
EURAUD,20040816,023200,1.7214,1.7214,1.7213,1.7213
EURAUD,20040816,023300,1.7213,1.7214,1.7213,1.7214
EURAUD,20040816,023400,1.7215,1.7216,1.7215,1.7216
EURAUD,20040816,023500,1.7216,1.7216,1.7215,1.7216
EURAUD,20040816,023600,1.7216,1.7216,1.7214,1.7214
EURAUD,20040816,023700,1.7214,1.7214,1.7214,1.7214
EURAUD,20040816,023800,1.7213,1.7213,1.7212,1.7213
EURAUD,20040816,023900,1.7214,1.7217,1.7214,1.7217
EURAUD,20040816,024000,1.7218,1.7218,1.7217,1.7217
EURAUD,20040816,024100,1.7217,1.7217,1.7217,1.7217
EURAUD,20040816,024200,1.7217,1.7218,1.7217,1.7218
EURAUD,20040816,024300,1.7218,1.7219,1.7218,1.7219
EURAUD,20040816,024400,1.7219,1.7219,1.7219,1.7219
EURAUD,20040816,024500,1.7219,1.7222,1.7219,1.7222
EURAUD,20040816,024600,1.7222,1.7222,1.7222,1.7222
EURAUD,20040816,024700,1.7222,1.7224,1.7222,1.7224
EURAUD,20040816,024800,1.7225,1.7225,1.7225,1.7225
EURAUD,20040816,024900,1.7224,1.7224,1.7222,1.7222
EURAUD,20040816,025000,1.7222,1.7222,1.7220,1.7222
EURAUD,20040816,025100,1.7222,1.7222,1.7222,1.7222
EURAUD,20040816,025200,1.7220,1.7222,1.7220,1.7222
EURAUD,20040816,025300,1.7222,1.7224,1.7222,1.7224
EURAUD,20040816,025400,1.7224,1.7226,1.7224,1.7226
EURAUD,20040816,025500,1.7227,1.7227,1.7227,1.7227
EURAUD,20040816,025600,1.7227,1.7228,1.7227,1.7227
EURAUD,20040816,025700,1.7227,1.7227,1.7227,1.7227
EURAUD,20040816,025800,1.7227,1.7227,1.7225,1.7225
EURAUD,20040816,025900,1.7226,1.7232,1.7226,1.7232
EURAUD,20040816,030000,1.7233,1.7233,1.7232,1.7232
EURAUD,20040816,030100,1.7231,1.7235,1.7231,1.7235
EURAUD,20040816,030200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,030300,1.7236,1.7236,1.7234,1.7234
EURAUD,20040816,030400,1.7232,1.7232,1.7232,1.7232
EURAUD,20040816,030500,1.7231,1.7231,1.7230,1.7230
EURAUD,20040816,030600,1.7231,1.7232,1.7231,1.7232
EURAUD,20040816,030700,1.7232,1.7232,1.7232,1.7232
EURAUD,20040816,030800,1.7232,1.7232,1.7232,1.7232
EURAUD,20040816,030900,1.7233,1.7235,1.7233,1.7235
EURAUD,20040816,031000,1.7235,1.7236,1.7234,1.7235
EURAUD,20040816,031100,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,031200,1.7235,1.7236,1.7234,1.7234
EURAUD,20040816,031300,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,031400,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,031500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,031600,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,031700,1.7237,1.7237,1.7236,1.7236
EURAUD,20040816,031800,1.7236,1.7236,1.7234,1.7234
EURAUD,20040816,031900,1.7235,1.7238,1.7235,1.7238
EURAUD,20040816,032000,1.7237,1.7237,1.7237,1.7237
EURAUD,20040816,032100,1.7237,1.7237,1.7236,1.7236
EURAUD,20040816,032200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,032300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040816,032400,1.7236,1.7236,1.7234,1.7234
EURAUD,20040816,032500,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,032600,1.7234,1.7234,1.7232,1.7232
EURAUD,20040816,032700,1.7232,1.7232,1.7232,1.7232
EURAUD,20040816,032800,1.7232,1.7232,1.7232,1.7232
EURAUD,20040816,032900,1.7232,1.7232,1.7232,1.7232
EURAUD,20040816,033000,1.7232,1.7232,1.7231,1.7231
EURAUD,20040816,033100,1.7231,1.7231,1.7231,1.7231
EURAUD,20040816,033200,1.7231,1.7231,1.7231,1.7231
EURAUD,20040816,033300,1.7231,1.7231,1.7229,1.7231
EURAUD,20040816,033400,1.7231,1.7232,1.7231,1.7232
EURAUD,20040816,033500,1.7233,1.7235,1.7233,1.7235
EURAUD,20040816,033600,1.7236,1.7237,1.7236,1.7236
EURAUD,20040816,033700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,033800,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,033900,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,034000,1.7235,1.7236,1.7235,1.7236
EURAUD,20040816,034100,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,034200,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,034300,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,034400,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,034500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,034600,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,034700,1.7235,1.7236,1.7235,1.7236
EURAUD,20040816,034800,1.7236,1.7237,1.7236,1.7237
EURAUD,20040816,034900,1.7237,1.7237,1.7237,1.7237
EURAUD,20040816,035000,1.7237,1.7237,1.7237,1.7237
EURAUD,20040816,035100,1.7237,1.7237,1.7237,1.7237
EURAUD,20040816,035200,1.7237,1.7238,1.7237,1.7238
EURAUD,20040816,035300,1.7238,1.7238,1.7238,1.7238
EURAUD,20040816,035400,1.7238,1.7238,1.7238,1.7238
EURAUD,20040816,035500,1.7235,1.7237,1.7235,1.7237
EURAUD,20040816,035600,1.7237,1.7237,1.7237,1.7237
EURAUD,20040816,035700,1.7238,1.7238,1.7238,1.7238
EURAUD,20040816,035800,1.7238,1.7238,1.7237,1.7237
EURAUD,20040816,035900,1.7237,1.7238,1.7237,1.7238
EURAUD,20040816,040000,1.7238,1.7239,1.7238,1.7238
EURAUD,20040816,040100,1.7237,1.7237,1.7235,1.7235
EURAUD,20040816,040200,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,040300,1.7235,1.7237,1.7235,1.7237
EURAUD,20040816,040400,1.7238,1.7239,1.7238,1.7239
EURAUD,20040816,040500,1.7239,1.7240,1.7239,1.7240
EURAUD,20040816,040600,1.7240,1.7241,1.7240,1.7241
EURAUD,20040816,040700,1.7242,1.7242,1.7242,1.7242
EURAUD,20040816,040800,1.7242,1.7242,1.7240,1.7240
EURAUD,20040816,040900,1.7240,1.7240,1.7240,1.7240
EURAUD,20040816,041000,1.7239,1.7239,1.7237,1.7237
EURAUD,20040816,041100,1.7237,1.7237,1.7235,1.7235
EURAUD,20040816,041200,1.7235,1.7236,1.7235,1.7236
EURAUD,20040816,041300,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,041400,1.7236,1.7236,1.7235,1.7236
EURAUD,20040816,041500,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,041600,1.7237,1.7237,1.7237,1.7237
EURAUD,20040816,041700,1.7238,1.7238,1.7235,1.7235
EURAUD,20040816,041800,1.7234,1.7234,1.7233,1.7234
EURAUD,20040816,041900,1.7235,1.7235,1.7234,1.7234
EURAUD,20040816,042000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040816,042100,1.7232,1.7232,1.7231,1.7231
EURAUD,20040816,042200,1.7231,1.7232,1.7231,1.7232
EURAUD,20040816,042300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040816,042400,1.7231,1.7231,1.7230,1.7231
EURAUD,20040816,042500,1.7231,1.7231,1.7230,1.7230
EURAUD,20040816,042600,1.7229,1.7231,1.7229,1.7231
EURAUD,20040816,042700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040816,042800,1.7229,1.7229,1.7227,1.7228
EURAUD,20040816,042900,1.7228,1.7228,1.7228,1.7228
EURAUD,20040816,043000,1.7227,1.7227,1.7224,1.7224
EURAUD,20040816,043100,1.7224,1.7224,1.7222,1.7222
EURAUD,20040816,043200,1.7222,1.7222,1.7222,1.7222
EURAUD,20040816,043300,1.7222,1.7222,1.7221,1.7221
EURAUD,20040816,043400,1.7222,1.7223,1.7222,1.7223
EURAUD,20040816,043500,1.7223,1.7223,1.7222,1.7222
EURAUD,20040816,043600,1.7223,1.7223,1.7222,1.7222
EURAUD,20040816,043700,1.7222,1.7223,1.7222,1.7223
EURAUD,20040816,043800,1.7223,1.7224,1.7223,1.7224
EURAUD,20040816,043900,1.7225,1.7227,1.7225,1.7227
EURAUD,20040816,044000,1.7227,1.7227,1.7227,1.7227
EURAUD,20040816,044100,1.7227,1.7227,1.7227,1.7227
EURAUD,20040816,044200,1.7227,1.7228,1.7227,1.7228
EURAUD,20040816,044300,1.7229,1.7229,1.7228,1.7228
EURAUD,20040816,044400,1.7228,1.7229,1.7228,1.7229
EURAUD,20040816,044500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040816,044600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040816,044700,1.7229,1.7230,1.7229,1.7230
EURAUD,20040816,044800,1.7231,1.7234,1.7231,1.7234
EURAUD,20040816,044900,1.7234,1.7236,1.7234,1.7236
EURAUD,20040816,045000,1.7236,1.7237,1.7234,1.7234
EURAUD,20040816,045100,1.7233,1.7235,1.7233,1.7235
EURAUD,20040816,045200,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,045300,1.7235,1.7236,1.7235,1.7236
EURAUD,20040816,045400,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,045500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,045600,1.7234,1.7236,1.7234,1.7236
EURAUD,20040816,045700,1.7236,1.7237,1.7236,1.7237
EURAUD,20040816,045800,1.7237,1.7237,1.7236,1.7236
EURAUD,20040816,045900,1.7236,1.7240,1.7236,1.7240
EURAUD,20040816,050000,1.7239,1.7240,1.7239,1.7240
EURAUD,20040816,050100,1.7240,1.7240,1.7240,1.7240
EURAUD,20040816,050200,1.7243,1.7243,1.7243,1.7243
EURAUD,20040816,050300,1.7244,1.7244,1.7243,1.7243
EURAUD,20040816,050400,1.7243,1.7243,1.7243,1.7243
EURAUD,20040816,050500,1.7242,1.7242,1.7242,1.7242
EURAUD,20040816,050600,1.7242,1.7243,1.7242,1.7243
EURAUD,20040816,050700,1.7243,1.7243,1.7241,1.7243
EURAUD,20040816,050800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040816,050900,1.7243,1.7245,1.7243,1.7245
EURAUD,20040816,051000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,051100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,051200,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,051300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040816,051400,1.7243,1.7243,1.7243,1.7243
EURAUD,20040816,051500,1.7243,1.7244,1.7243,1.7244
EURAUD,20040816,051600,1.7243,1.7243,1.7241,1.7241
EURAUD,20040816,051700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,051800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,051900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,052000,1.7242,1.7242,1.7242,1.7242
EURAUD,20040816,052100,1.7242,1.7243,1.7242,1.7243
EURAUD,20040816,052200,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,052300,1.7244,1.7245,1.7243,1.7245
EURAUD,20040816,052400,1.7245,1.7245,1.7244,1.7244
EURAUD,20040816,052500,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,052600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,052700,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,052800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,052900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,053000,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,053100,1.7242,1.7242,1.7241,1.7241
EURAUD,20040816,053200,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,053300,1.7241,1.7242,1.7241,1.7242
EURAUD,20040816,053400,1.7243,1.7244,1.7243,1.7244
EURAUD,20040816,053500,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,053600,1.7244,1.7245,1.7244,1.7245
EURAUD,20040816,053700,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,053800,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,053900,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,054000,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,054100,1.7244,1.7245,1.7244,1.7245
EURAUD,20040816,054200,1.7245,1.7246,1.7245,1.7246
EURAUD,20040816,054300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040816,054400,1.7246,1.7246,1.7245,1.7245
EURAUD,20040816,054500,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,054600,1.7246,1.7246,1.7245,1.7245
EURAUD,20040816,054700,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,054800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,054900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,055000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,055100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,055200,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,055300,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,055400,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,055500,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,055600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,055700,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,055800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,055900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,060000,1.7245,1.7245,1.7243,1.7243
EURAUD,20040816,060100,1.7243,1.7244,1.7243,1.7244
EURAUD,20040816,060200,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,060300,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,060400,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,060500,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,060600,1.7244,1.7244,1.7242,1.7242
EURAUD,20040816,060700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,060800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,060900,1.7241,1.7243,1.7241,1.7243
EURAUD,20040816,061000,1.7244,1.7244,1.7243,1.7243
EURAUD,20040816,061100,1.7243,1.7244,1.7243,1.7243
EURAUD,20040816,061200,1.7243,1.7243,1.7241,1.7241
EURAUD,20040816,061300,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,061400,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,061500,1.7241,1.7243,1.7241,1.7243
EURAUD,20040816,061600,1.7243,1.7244,1.7243,1.7243
EURAUD,20040816,061700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040816,061800,1.7243,1.7243,1.7241,1.7241
EURAUD,20040816,061900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,062000,1.7241,1.7241,1.7241,1.7241
EURAUD,20040816,062100,1.7241,1.7241,1.7240,1.7240
EURAUD,20040816,062200,1.7240,1.7240,1.7240,1.7240
EURAUD,20040816,062300,1.7240,1.7240,1.7238,1.7238
EURAUD,20040816,062400,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,062500,1.7236,1.7236,1.7235,1.7235
EURAUD,20040816,062600,1.7235,1.7235,1.7233,1.7233
EURAUD,20040816,062700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,062800,1.7234,1.7234,1.7233,1.7233
EURAUD,20040816,062900,1.7233,1.7234,1.7233,1.7234
EURAUD,20040816,063000,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,063100,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,063200,1.7233,1.7234,1.7231,1.7232
EURAUD,20040816,063300,1.7231,1.7231,1.7230,1.7230
EURAUD,20040816,063400,1.7230,1.7231,1.7229,1.7229
EURAUD,20040816,063500,1.7229,1.7230,1.7229,1.7230
EURAUD,20040816,063600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040816,063700,1.7229,1.7230,1.7229,1.7230
EURAUD,20040816,063800,1.7231,1.7232,1.7231,1.7232
EURAUD,20040816,063900,1.7232,1.7232,1.7232,1.7232
EURAUD,20040816,064000,1.7233,1.7234,1.7233,1.7234
EURAUD,20040816,064100,1.7234,1.7235,1.7234,1.7235
EURAUD,20040816,064200,1.7235,1.7237,1.7235,1.7237
EURAUD,20040816,064300,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,064400,1.7236,1.7237,1.7236,1.7237
EURAUD,20040816,064500,1.7237,1.7237,1.7237,1.7237
EURAUD,20040816,064600,1.7237,1.7238,1.7237,1.7238
EURAUD,20040816,064700,1.7238,1.7239,1.7236,1.7236
EURAUD,20040816,064800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,064900,1.7236,1.7238,1.7236,1.7238
EURAUD,20040816,065000,1.7238,1.7238,1.7238,1.7238
EURAUD,20040816,065100,1.7237,1.7237,1.7236,1.7236
EURAUD,20040816,065200,1.7236,1.7236,1.7234,1.7234
EURAUD,20040816,065300,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,065400,1.7234,1.7236,1.7234,1.7236
EURAUD,20040816,065500,1.7236,1.7236,1.7235,1.7235
EURAUD,20040816,065600,1.7234,1.7234,1.7233,1.7233
EURAUD,20040816,065700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,065800,1.7234,1.7234,1.7233,1.7234
EURAUD,20040816,065900,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,070000,1.7234,1.7234,1.7233,1.7234
EURAUD,20040816,070100,1.7233,1.7234,1.7232,1.7232
EURAUD,20040816,070200,1.7231,1.7232,1.7231,1.7232
EURAUD,20040816,070300,1.7232,1.7233,1.7232,1.7233
EURAUD,20040816,070400,1.7234,1.7235,1.7234,1.7235
EURAUD,20040816,070500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040816,070600,1.7236,1.7238,1.7236,1.7237
EURAUD,20040816,070700,1.7237,1.7237,1.7237,1.7237
EURAUD,20040816,070800,1.7237,1.7237,1.7237,1.7237
EURAUD,20040816,070900,1.7239,1.7239,1.7239,1.7239
EURAUD,20040816,071000,1.7240,1.7240,1.7239,1.7239
EURAUD,20040816,071100,1.7239,1.7239,1.7239,1.7239
EURAUD,20040816,071200,1.7239,1.7241,1.7239,1.7240
EURAUD,20040816,071300,1.7240,1.7240,1.7240,1.7240
EURAUD,20040816,071400,1.7239,1.7239,1.7238,1.7238
EURAUD,20040816,071500,1.7238,1.7240,1.7238,1.7240
EURAUD,20040816,071600,1.7240,1.7240,1.7238,1.7238
EURAUD,20040816,071700,1.7238,1.7240,1.7238,1.7240
EURAUD,20040816,071800,1.7241,1.7245,1.7241,1.7245
EURAUD,20040816,071900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,072000,1.7245,1.7247,1.7245,1.7247
EURAUD,20040816,072100,1.7248,1.7248,1.7247,1.7247
EURAUD,20040816,072200,1.7248,1.7249,1.7248,1.7249
EURAUD,20040816,072300,1.7249,1.7249,1.7245,1.7245
EURAUD,20040816,072400,1.7244,1.7244,1.7243,1.7243
EURAUD,20040816,072500,1.7245,1.7245,1.7244,1.7244
EURAUD,20040816,072600,1.7245,1.7246,1.7245,1.7246
EURAUD,20040816,072700,1.7247,1.7247,1.7246,1.7246
EURAUD,20040816,072800,1.7246,1.7246,1.7246,1.7246
EURAUD,20040816,072900,1.7244,1.7246,1.7244,1.7246
EURAUD,20040816,073000,1.7246,1.7247,1.7246,1.7246
EURAUD,20040816,073100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040816,073200,1.7246,1.7246,1.7245,1.7245
EURAUD,20040816,073300,1.7245,1.7245,1.7245,1.7245
EURAUD,20040816,073400,1.7245,1.7247,1.7245,1.7247
EURAUD,20040816,073500,1.7247,1.7247,1.7246,1.7246
EURAUD,20040816,073600,1.7246,1.7246,1.7246,1.7246
EURAUD,20040816,073700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040816,073800,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,073900,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,074000,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,074100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,074200,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,074300,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,074400,1.7244,1.7244,1.7244,1.7244
EURAUD,20040816,074500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040816,074600,1.7242,1.7243,1.7242,1.7243
EURAUD,20040816,074700,1.7243,1.7245,1.7243,1.7245
EURAUD,20040816,074800,1.7243,1.7243,1.7242,1.7242
EURAUD,20040816,074900,1.7240,1.7240,1.7240,1.7240
EURAUD,20040816,075000,1.7240,1.7240,1.7238,1.7238
EURAUD,20040816,075100,1.7238,1.7238,1.7237,1.7238
EURAUD,20040816,075200,1.7238,1.7239,1.7238,1.7238
EURAUD,20040816,075300,1.7238,1.7238,1.7237,1.7237
EURAUD,20040816,075400,1.7237,1.7237,1.7237,1.7237
EURAUD,20040816,075500,1.7237,1.7237,1.7236,1.7236
EURAUD,20040816,075600,1.7236,1.7238,1.7236,1.7237
EURAUD,20040816,075700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,075800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,075900,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,080000,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,080100,1.7236,1.7237,1.7236,1.7236
EURAUD,20040816,080200,1.7233,1.7233,1.7229,1.7229
EURAUD,20040816,080300,1.7230,1.7230,1.7229,1.7229
EURAUD,20040816,080400,1.7227,1.7227,1.7225,1.7225
EURAUD,20040816,080500,1.7226,1.7231,1.7226,1.7230
EURAUD,20040816,080600,1.7230,1.7230,1.7229,1.7229
EURAUD,20040816,080700,1.7228,1.7228,1.7227,1.7227
EURAUD,20040816,080800,1.7227,1.7228,1.7227,1.7228
EURAUD,20040816,080900,1.7227,1.7227,1.7227,1.7227
EURAUD,20040816,081000,1.7227,1.7228,1.7226,1.7226
EURAUD,20040816,081100,1.7225,1.7225,1.7224,1.7224
EURAUD,20040816,081200,1.7224,1.7226,1.7224,1.7226
EURAUD,20040816,081300,1.7225,1.7228,1.7224,1.7228
EURAUD,20040816,081400,1.7227,1.7228,1.7227,1.7228
EURAUD,20040816,081500,1.7228,1.7228,1.7228,1.7228
EURAUD,20040816,081600,1.7228,1.7228,1.7228,1.7228
EURAUD,20040816,081700,1.7228,1.7228,1.7228,1.7228
EURAUD,20040816,081800,1.7229,1.7229,1.7228,1.7228
EURAUD,20040816,081900,1.7227,1.7227,1.7227,1.7227
EURAUD,20040816,082000,1.7228,1.7228,1.7227,1.7228
EURAUD,20040816,082100,1.7229,1.7230,1.7229,1.7230
EURAUD,20040816,082200,1.7231,1.7231,1.7230,1.7230
EURAUD,20040816,082300,1.7229,1.7229,1.7228,1.7228
EURAUD,20040816,082400,1.7229,1.7230,1.7229,1.7230
EURAUD,20040816,082500,1.7230,1.7234,1.7230,1.7234
EURAUD,20040816,082600,1.7234,1.7234,1.7231,1.7231
EURAUD,20040816,082700,1.7231,1.7232,1.7231,1.7231
EURAUD,20040816,082800,1.7229,1.7229,1.7227,1.7227
EURAUD,20040816,082900,1.7227,1.7227,1.7226,1.7226
EURAUD,20040816,083000,1.7225,1.7226,1.7225,1.7226
EURAUD,20040816,083100,1.7227,1.7228,1.7226,1.7226
EURAUD,20040816,083200,1.7226,1.7229,1.7226,1.7229
EURAUD,20040816,083300,1.7231,1.7231,1.7230,1.7231
EURAUD,20040816,083400,1.7232,1.7232,1.7231,1.7231
EURAUD,20040816,083500,1.7231,1.7233,1.7231,1.7233
EURAUD,20040816,083600,1.7231,1.7232,1.7230,1.7232
EURAUD,20040816,083700,1.7232,1.7234,1.7232,1.7232
EURAUD,20040816,083800,1.7231,1.7231,1.7227,1.7228
EURAUD,20040816,083900,1.7229,1.7229,1.7228,1.7228
EURAUD,20040816,084000,1.7228,1.7228,1.7227,1.7227
EURAUD,20040816,084100,1.7227,1.7228,1.7227,1.7228
EURAUD,20040816,084200,1.7228,1.7229,1.7228,1.7229
EURAUD,20040816,084300,1.7231,1.7233,1.7231,1.7233
EURAUD,20040816,084400,1.7233,1.7233,1.7231,1.7231
EURAUD,20040816,084500,1.7231,1.7232,1.7231,1.7232
EURAUD,20040816,084600,1.7232,1.7232,1.7232,1.7232
EURAUD,20040816,084700,1.7234,1.7236,1.7234,1.7235
EURAUD,20040816,084800,1.7233,1.7233,1.7233,1.7233
EURAUD,20040816,084900,1.7233,1.7233,1.7229,1.7229
EURAUD,20040816,085000,1.7229,1.7232,1.7229,1.7232
EURAUD,20040816,085100,1.7233,1.7233,1.7231,1.7231
EURAUD,20040816,085200,1.7231,1.7235,1.7231,1.7235
EURAUD,20040816,085300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040816,085400,1.7236,1.7236,1.7236,1.7236
EURAUD,20040816,085500,1.7236,1.7236,1.7231,1.7231
EURAUD,20040816,085600,1.7231,1.7237,1.7231,1.7237
EURAUD,20040816,085700,1.7237,1.7239,1.7237,1.7239
EURAUD,20040816,085800,1.7240,1.7240,1.7235,1.7235
EURAUD,20040816,085900,1.7235,1.7235,1.7234,1.7234
EURAUD,20040816,090000,1.7233,1.7233,1.7233,1.7233
EURAUD,20040816,090100,1.7233,1.7234,1.7232,1.7234
EURAUD,20040816,090200,1.7233,1.7236,1.7233,1.7234
EURAUD,20040816,090300,1.7233,1.7233,1.7233,1.7233
EURAUD,20040816,090400,1.7233,1.7234,1.7233,1.7234
EURAUD,20040816,090500,1.7235,1.7236,1.7235,1.7235
EURAUD,20040816,090600,1.7233,1.7233,1.7229,1.7229
EURAUD,20040816,090700,1.7228,1.7228,1.7228,1.7228
EURAUD,20040816,090800,1.7228,1.7232,1.7228,1.7230
EURAUD,20040816,090900,1.7229,1.7229,1.7228,1.7228
EURAUD,20040816,091000,1.7229,1.7231,1.7229,1.7231
EURAUD,20040816,091100,1.7232,1.7233,1.7230,1.7233
EURAUD,20040816,091200,1.7232,1.7232,1.7231,1.7231
EURAUD,20040816,091300,1.7229,1.7232,1.7229,1.7232
EURAUD,20040816,091400,1.7235,1.7238,1.7235,1.7238
EURAUD,20040816,091500,1.7239,1.7241,1.7239,1.7239
EURAUD,20040816,091600,1.7238,1.7238,1.7236,1.7236
EURAUD,20040816,091700,1.7235,1.7235,1.7234,1.7235
EURAUD,20040816,091800,1.7233,1.7233,1.7231,1.7231
EURAUD,20040816,091900,1.7230,1.7230,1.7226,1.7226
EURAUD,20040816,092000,1.7226,1.7227,1.7226,1.7226
EURAUD,20040816,092100,1.7224,1.7227,1.7222,1.7227
EURAUD,20040816,092200,1.7228,1.7229,1.7228,1.7229
EURAUD,20040816,092300,1.7229,1.7231,1.7229,1.7231
EURAUD,20040816,092400,1.7231,1.7231,1.7229,1.7229
EURAUD,20040816,092500,1.7228,1.7234,1.7228,1.7234
EURAUD,20040816,092600,1.7235,1.7235,1.7231,1.7231
EURAUD,20040816,092700,1.7231,1.7231,1.7231,1.7231
EURAUD,20040816,092800,1.7229,1.7229,1.7225,1.7225
EURAUD,20040816,092900,1.7226,1.7227,1.7226,1.7227
EURAUD,20040816,093000,1.7225,1.7225,1.7224,1.7224
EURAUD,20040816,093100,1.7223,1.7223,1.7221,1.7221
EURAUD,20040816,093200,1.7221,1.7227,1.7221,1.7227
EURAUD,20040816,093300,1.7227,1.7227,1.7227,1.7227
EURAUD,20040816,093400,1.7227,1.7227,1.7227,1.7227
EURAUD,20040816,093500,1.7226,1.7227,1.7226,1.7227
EURAUD,20040816,093600,1.7228,1.7230,1.7228,1.7229
EURAUD,20040816,093700,1.7229,1.7233,1.7229,1.7232
EURAUD,20040816,093800,1.7230,1.7231,1.7229,1.7229
EURAUD,20040816,093900,1.7230,1.7231,1.7230,1.7230
EURAUD,20040816,094000,1.7229,1.7235,1.7229,1.7235
EURAUD,20040816,094100,1.7234,1.7235,1.7234,1.7234
EURAUD,20040816,094200,1.7234,1.7234,1.7234,1.7234
EURAUD,20040816,094300,1.7236,1.7236,1.7234,1.7234
EURAUD,20040816,094400,1.7233,1.7233,1.7232,1.7232
EURAUD,20040816,094500,1.7230,1.7231,1.7230,1.7231
EURAUD,20040816,094600,1.7231,1.7231,1.7229,1.7229
EURAUD,20040816,094700,1.7231,1.7235,1.7231,1.7235
EURAUD,20040816,094800,1.7235,1.7235,1.7232,1.7232
EURAUD,20040816,094900,1.7233,1.7234,1.7233,1.7234
EURAUD,20040816,095000,1.7235,1.7235,1.7234,1.7234
EURAUD,20040816,095100,1.7233,1.7233,1.7231,1.7231
EURAUD,20040816,095200,1.7231,1.7232,1.7230,1.7230
EURAUD,20040816,095300,1.7230,1.7230,1.7229,1.7230
EURAUD,20040816,095400,1.7230,1.7230,1.7230,1.7230
EURAUD,20040816,095500,1.7230,1.7233,1.7230,1.7233
EURAUD,20040816,095600,1.7233,1.7233,1.7233,1.7233
EURAUD,20040816,095700,1.7233,1.7233,1.7229,1.7229
EURAUD,20040816,095800,1.7231,1.7231,1.7229,1.7229
EURAUD,20040816,095900,1.7227,1.7227,1.7225,1.7226
EURAUD,20040816,100000,1.7226,1.7227,1.7226,1.7226
EURAUD,20040816,100100,1.7226,1.7226,1.7226,1.7226
EURAUD,20040816,100200,1.7226,1.7226,1.7225,1.7225
EURAUD,20040816,100300,1.7225,1.7225,1.7222,1.7222
EURAUD,20040816,100400,1.7222,1.7222,1.7221,1.7221
EURAUD,20040816,100500,1.7221,1.7221,1.7221,1.7221
EURAUD,20040816,100600,1.7222,1.7224,1.7222,1.7224
EURAUD,20040816,100700,1.7224,1.7224,1.7222,1.7222
EURAUD,20040816,100800,1.7220,1.7220,1.7220,1.7220
EURAUD,20040816,100900,1.7221,1.7222,1.7217,1.7217
EURAUD,20040816,101000,1.7217,1.7220,1.7217,1.7220
EURAUD,20040816,101100,1.7220,1.7220,1.7217,1.7217
EURAUD,20040816,101200,1.7217,1.7217,1.7217,1.7217
EURAUD,20040816,101300,1.7217,1.7217,1.7215,1.7215
EURAUD,20040816,101400,1.7215,1.7215,1.7215,1.7215
EURAUD,20040816,101500,1.7214,1.7214,1.7214,1.7214
EURAUD,20040816,101600,1.7214,1.7214,1.7213,1.7213
EURAUD,20040816,101700,1.7212,1.7217,1.7212,1.7215
EURAUD,20040816,101800,1.7214,1.7214,1.7211,1.7211
EURAUD,20040816,101900,1.7211,1.7214,1.7211,1.7214
EURAUD,20040816,102000,1.7214,1.7214,1.7213,1.7213
EURAUD,20040816,102100,1.7213,1.7214,1.7213,1.7214
EURAUD,20040816,102200,1.7216,1.7219,1.7216,1.7217
EURAUD,20040816,102300,1.7217,1.7217,1.7212,1.7212
EURAUD,20040816,102400,1.7211,1.7211,1.7210,1.7210
EURAUD,20040816,102500,1.7210,1.7211,1.7210,1.7210
EURAUD,20040816,102600,1.7210,1.7211,1.7209,1.7209
EURAUD,20040816,102700,1.7209,1.7213,1.7209,1.7212
EURAUD,20040816,102800,1.7210,1.7210,1.7206,1.7207
EURAUD,20040816,102900,1.7208,1.7211,1.7208,1.7211
EURAUD,20040816,103000,1.7211,1.7211,1.7211,1.7211
EURAUD,20040816,103100,1.7210,1.7210,1.7209,1.7209
EURAUD,20040816,103200,1.7209,1.7210,1.7207,1.7207
EURAUD,20040816,103300,1.7206,1.7206,1.7204,1.7204
EURAUD,20040816,103400,1.7204,1.7204,1.7204,1.7204
EURAUD,20040816,103500,1.7204,1.7204,1.7204,1.7204
EURAUD,20040816,103600,1.7203,1.7204,1.7203,1.7204
EURAUD,20040816,103700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040816,103800,1.7203,1.7211,1.7203,1.7211
EURAUD,20040816,103900,1.7212,1.7213,1.7212,1.7213
EURAUD,20040816,104000,1.7213,1.7213,1.7212,1.7212
EURAUD,20040816,104100,1.7212,1.7212,1.7212,1.7212
EURAUD,20040816,104200,1.7212,1.7214,1.7212,1.7214
EURAUD,20040816,104300,1.7215,1.7218,1.7215,1.7218
EURAUD,20040816,104400,1.7218,1.7219,1.7218,1.7219
EURAUD,20040816,104500,1.7218,1.7218,1.7216,1.7216
EURAUD,20040816,104600,1.7217,1.7220,1.7217,1.7219
EURAUD,20040816,104700,1.7218,1.7221,1.7218,1.7221
EURAUD,20040816,104800,1.7221,1.7221,1.7220,1.7220
EURAUD,20040816,104900,1.7221,1.7223,1.7221,1.7222
EURAUD,20040816,105000,1.7221,1.7221,1.7221,1.7221
EURAUD,20040816,105100,1.7220,1.7220,1.7215,1.7215
EURAUD,20040816,105200,1.7215,1.7215,1.7215,1.7215
EURAUD,20040816,105300,1.7216,1.7217,1.7216,1.7217
EURAUD,20040816,105400,1.7220,1.7222,1.7220,1.7222
EURAUD,20040816,105500,1.7222,1.7222,1.7221,1.7221
EURAUD,20040816,105600,1.7221,1.7221,1.7220,1.7220
EURAUD,20040816,105700,1.7220,1.7221,1.7220,1.7221
EURAUD,20040816,105800,1.7221,1.7221,1.7218,1.7218
EURAUD,20040816,105900,1.7216,1.7216,1.7214,1.7214
EURAUD,20040816,110000,1.7213,1.7213,1.7213,1.7213
EURAUD,20040816,110100,1.7213,1.7213,1.7210,1.7210
EURAUD,20040816,110200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040816,110300,1.7208,1.7210,1.7208,1.7210
EURAUD,20040816,110400,1.7208,1.7209,1.7208,1.7209
EURAUD,20040816,110500,1.7209,1.7211,1.7209,1.7210
EURAUD,20040816,110600,1.7209,1.7209,1.7207,1.7207
EURAUD,20040816,110700,1.7208,1.7208,1.7207,1.7207
EURAUD,20040816,110800,1.7205,1.7205,1.7202,1.7202
EURAUD,20040816,110900,1.7202,1.7204,1.7202,1.7204
EURAUD,20040816,111000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040816,111100,1.7201,1.7201,1.7199,1.7199
EURAUD,20040816,111200,1.7198,1.7198,1.7197,1.7197
EURAUD,20040816,111300,1.7197,1.7197,1.7195,1.7196
EURAUD,20040816,111400,1.7197,1.7198,1.7197,1.7197
EURAUD,20040816,111500,1.7197,1.7197,1.7196,1.7196
EURAUD,20040816,111600,1.7199,1.7199,1.7199,1.7199
EURAUD,20040816,111700,1.7199,1.7199,1.7198,1.7198
EURAUD,20040816,111800,1.7198,1.7198,1.7194,1.7194
EURAUD,20040816,111900,1.7194,1.7195,1.7194,1.7195
EURAUD,20040816,112000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040816,112100,1.7197,1.7197,1.7196,1.7196
EURAUD,20040816,112200,1.7196,1.7196,1.7196,1.7196
EURAUD,20040816,112300,1.7196,1.7196,1.7195,1.7195
EURAUD,20040816,112400,1.7195,1.7195,1.7192,1.7192
EURAUD,20040816,112500,1.7193,1.7198,1.7193,1.7198
EURAUD,20040816,112600,1.7197,1.7197,1.7194,1.7194
EURAUD,20040816,112700,1.7193,1.7193,1.7192,1.7192
EURAUD,20040816,112800,1.7190,1.7190,1.7189,1.7189
EURAUD,20040816,112900,1.7189,1.7191,1.7189,1.7191
EURAUD,20040816,113000,1.7192,1.7192,1.7190,1.7190
EURAUD,20040816,113100,1.7190,1.7194,1.7190,1.7194
EURAUD,20040816,113200,1.7195,1.7199,1.7195,1.7199
EURAUD,20040816,113300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040816,113400,1.7203,1.7204,1.7203,1.7204
EURAUD,20040816,113500,1.7204,1.7204,1.7203,1.7203
EURAUD,20040816,113600,1.7203,1.7203,1.7203,1.7203
EURAUD,20040816,113700,1.7203,1.7203,1.7201,1.7201
EURAUD,20040816,113800,1.7201,1.7201,1.7199,1.7199
EURAUD,20040816,113900,1.7196,1.7197,1.7194,1.7197
EURAUD,20040816,114000,1.7197,1.7204,1.7197,1.7204
EURAUD,20040816,114100,1.7204,1.7204,1.7203,1.7203
EURAUD,20040816,114200,1.7203,1.7203,1.7199,1.7199
EURAUD,20040816,114300,1.7199,1.7200,1.7198,1.7200
EURAUD,20040816,114400,1.7201,1.7202,1.7199,1.7199
EURAUD,20040816,114500,1.7200,1.7200,1.7200,1.7200
EURAUD,20040816,114600,1.7200,1.7202,1.7200,1.7202
EURAUD,20040816,114700,1.7202,1.7202,1.7199,1.7199
EURAUD,20040816,114800,1.7199,1.7199,1.7199,1.7199
EURAUD,20040816,114900,1.7201,1.7201,1.7199,1.7199
EURAUD,20040816,115000,1.7199,1.7203,1.7199,1.7203
EURAUD,20040816,115100,1.7204,1.7204,1.7203,1.7203
EURAUD,20040816,115200,1.7202,1.7202,1.7200,1.7201
EURAUD,20040816,115300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040816,115400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040816,115500,1.7200,1.7200,1.7198,1.7198
EURAUD,20040816,115600,1.7198,1.7198,1.7195,1.7195
EURAUD,20040816,115700,1.7195,1.7201,1.7195,1.7201
EURAUD,20040816,115800,1.7201,1.7206,1.7201,1.7206
EURAUD,20040816,115900,1.7206,1.7206,1.7203,1.7203
EURAUD,20040816,120000,1.7202,1.7203,1.7201,1.7201
EURAUD,20040816,120100,1.7201,1.7201,1.7199,1.7199
EURAUD,20040816,120200,1.7199,1.7201,1.7199,1.7201
EURAUD,20040816,120300,1.7201,1.7203,1.7201,1.7203
EURAUD,20040816,120400,1.7204,1.7206,1.7204,1.7206
EURAUD,20040816,120500,1.7206,1.7206,1.7206,1.7206
EURAUD,20040816,120600,1.7206,1.7208,1.7206,1.7208
EURAUD,20040816,120700,1.7208,1.7208,1.7207,1.7207
EURAUD,20040816,120800,1.7206,1.7211,1.7206,1.7211
EURAUD,20040816,120900,1.7212,1.7213,1.7212,1.7213
EURAUD,20040816,121000,1.7213,1.7213,1.7211,1.7211
EURAUD,20040816,121100,1.7211,1.7214,1.7211,1.7213
EURAUD,20040816,121200,1.7213,1.7213,1.7210,1.7210
EURAUD,20040816,121300,1.7208,1.7210,1.7208,1.7210
EURAUD,20040816,121400,1.7208,1.7209,1.7208,1.7209
EURAUD,20040816,121500,1.7211,1.7212,1.7211,1.7212
EURAUD,20040816,121600,1.7211,1.7211,1.7211,1.7211
EURAUD,20040816,121700,1.7210,1.7210,1.7208,1.7208
EURAUD,20040816,121800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040816,121900,1.7210,1.7212,1.7209,1.7211
EURAUD,20040816,122000,1.7212,1.7215,1.7212,1.7215
EURAUD,20040816,122100,1.7215,1.7215,1.7213,1.7213
EURAUD,20040816,122200,1.7213,1.7213,1.7211,1.7211
EURAUD,20040816,122300,1.7211,1.7211,1.7211,1.7211
EURAUD,20040816,122400,1.7208,1.7208,1.7207,1.7208
EURAUD,20040816,122500,1.7209,1.7213,1.7209,1.7213
EURAUD,20040816,122600,1.7213,1.7213,1.7213,1.7213
EURAUD,20040816,122700,1.7214,1.7214,1.7209,1.7209
EURAUD,20040816,122800,1.7208,1.7208,1.7206,1.7207
EURAUD,20040816,122900,1.7208,1.7209,1.7207,1.7209
EURAUD,20040816,123000,1.7209,1.7212,1.7209,1.7212
EURAUD,20040816,123100,1.7213,1.7215,1.7213,1.7215
EURAUD,20040816,123200,1.7215,1.7217,1.7215,1.7217
EURAUD,20040816,123300,1.7217,1.7218,1.7216,1.7218
EURAUD,20040816,123400,1.7218,1.7219,1.7218,1.7219
EURAUD,20040816,123500,1.7219,1.7220,1.7219,1.7220
EURAUD,20040816,123600,1.7219,1.7219,1.7217,1.7218
EURAUD,20040816,123700,1.7218,1.7218,1.7216,1.7216
EURAUD,20040816,123800,1.7217,1.7218,1.7217,1.7218
EURAUD,20040816,123900,1.7218,1.7220,1.7218,1.7220
EURAUD,20040816,124000,1.7220,1.7220,1.7220,1.7220
EURAUD,20040816,124100,1.7220,1.7220,1.7220,1.7220
EURAUD,20040816,124200,1.7220,1.7220,1.7220,1.7220
EURAUD,20040816,124300,1.7222,1.7223,1.7222,1.7223
EURAUD,20040816,124400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040816,124500,1.7221,1.7221,1.7221,1.7221
EURAUD,20040816,124600,1.7221,1.7225,1.7221,1.7225
EURAUD,20040816,124700,1.7225,1.7226,1.7222,1.7222
EURAUD,20040816,124800,1.7221,1.7221,1.7221,1.7221
EURAUD,20040816,124900,1.7221,1.7221,1.7221,1.7221
EURAUD,20040816,125000,1.7221,1.7221,1.7221,1.7221
EURAUD,20040816,125100,1.7221,1.7221,1.7220,1.7221
EURAUD,20040816,125200,1.7221,1.7222,1.7221,1.7221
EURAUD,20040816,125300,1.7222,1.7225,1.7222,1.7225
EURAUD,20040816,125400,1.7225,1.7225,1.7225,1.7225
EURAUD,20040816,125500,1.7226,1.7226,1.7226,1.7226
EURAUD,20040816,125600,1.7226,1.7226,1.7222,1.7222
EURAUD,20040816,125700,1.7222,1.7222,1.7221,1.7221
EURAUD,20040816,125800,1.7220,1.7220,1.7219,1.7219
EURAUD,20040816,125900,1.7219,1.7219,1.7219,1.7219
EURAUD,20040816,130000,1.7218,1.7218,1.7214,1.7214
EURAUD,20040816,130100,1.7214,1.7217,1.7214,1.7217
EURAUD,20040816,130200,1.7217,1.7220,1.7217,1.7220
EURAUD,20040816,130300,1.7221,1.7222,1.7221,1.7222
EURAUD,20040816,130400,1.7222,1.7222,1.7221,1.7221
EURAUD,20040816,130500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040816,130600,1.7222,1.7224,1.7222,1.7224
EURAUD,20040816,130700,1.7225,1.7225,1.7225,1.7225
EURAUD,20040816,130800,1.7225,1.7225,1.7222,1.7222
EURAUD,20040816,130900,1.7221,1.7224,1.7221,1.7224
EURAUD,20040816,131000,1.7222,1.7222,1.7222,1.7222
EURAUD,20040816,131100,1.7221,1.7223,1.7221,1.7223
EURAUD,20040816,131200,1.7223,1.7224,1.7223,1.7224
EURAUD,20040816,131300,1.7225,1.7227,1.7221,1.7221
EURAUD,20040816,131400,1.7221,1.7222,1.7221,1.7222
EURAUD,20040816,131500,1.7223,1.7223,1.7223,1.7223
EURAUD,20040816,131600,1.7223,1.7226,1.7222,1.7222
EURAUD,20040816,131700,1.7222,1.7225,1.7222,1.7225
EURAUD,20040816,131800,1.7226,1.7227,1.7226,1.7227
EURAUD,20040816,131900,1.7227,1.7227,1.7227,1.7227
EURAUD,20040816,132000,1.7225,1.7225,1.7225,1.7225
EURAUD,20040816,132100,1.7224,1.7224,1.7222,1.7222
EURAUD,20040816,132200,1.7222,1.7224,1.7222,1.7224
EURAUD,20040816,132300,1.7222,1.7222,1.7222,1.7222
EURAUD,20040816,132400,1.7222,1.7224,1.7222,1.7224
EURAUD,20040816,132500,1.7224,1.7226,1.7224,1.7226
EURAUD,20040816,132600,1.7226,1.7226,1.7225,1.7225
EURAUD,20040816,132700,1.7225,1.7225,1.7225,1.7225
EURAUD,20040816,132800,1.7225,1.7225,1.7225,1.7225
EURAUD,20040816,132900,1.7226,1.7226,1.7226,1.7226
EURAUD,20040816,133000,1.7226,1.7226,1.7225,1.7225
EURAUD,20040816,133100,1.7225,1.7225,1.7224,1.7224
EURAUD,20040816,133200,1.7222,1.7222,1.7221,1.7221
EURAUD,20040816,133300,1.7219,1.7221,1.7219,1.7221
EURAUD,20040816,133400,1.7219,1.7219,1.7216,1.7216
EURAUD,20040816,133500,1.7216,1.7217,1.7216,1.7217
EURAUD,20040816,133600,1.7217,1.7218,1.7217,1.7218
EURAUD,20040816,133700,1.7219,1.7219,1.7215,1.7215
EURAUD,20040816,133800,1.7214,1.7214,1.7212,1.7213
EURAUD,20040816,133900,1.7214,1.7214,1.7214,1.7214
EURAUD,20040816,134000,1.7214,1.7214,1.7211,1.7211
EURAUD,20040816,134100,1.7211,1.7211,1.7208,1.7208
EURAUD,20040816,134200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040816,134300,1.7209,1.7209,1.7209,1.7209
EURAUD,20040816,134400,1.7209,1.7209,1.7209,1.7209
EURAUD,20040816,134500,1.7209,1.7209,1.7207,1.7207
EURAUD,20040816,134600,1.7206,1.7206,1.7203,1.7206
EURAUD,20040816,134700,1.7207,1.7207,1.7205,1.7205
EURAUD,20040816,134800,1.7205,1.7205,1.7203,1.7204
EURAUD,20040816,134900,1.7204,1.7204,1.7201,1.7201
EURAUD,20040816,135000,1.7201,1.7201,1.7197,1.7197
EURAUD,20040816,135100,1.7196,1.7197,1.7194,1.7197
EURAUD,20040816,135200,1.7198,1.7200,1.7198,1.7200
EURAUD,20040816,135300,1.7200,1.7201,1.7200,1.7201
EURAUD,20040816,135400,1.7200,1.7200,1.7196,1.7196
EURAUD,20040816,135500,1.7196,1.7199,1.7196,1.7199
EURAUD,20040816,135600,1.7198,1.7198,1.7196,1.7196
EURAUD,20040816,135700,1.7196,1.7197,1.7195,1.7195
EURAUD,20040816,135800,1.7194,1.7196,1.7194,1.7196
EURAUD,20040816,135900,1.7198,1.7204,1.7198,1.7204
EURAUD,20040816,140000,1.7204,1.7204,1.7204,1.7204
EURAUD,20040816,140100,1.7204,1.7204,1.7203,1.7203
EURAUD,20040816,140200,1.7203,1.7203,1.7203,1.7203
EURAUD,20040816,140300,1.7203,1.7203,1.7203,1.7203
EURAUD,20040816,140400,1.7203,1.7203,1.7203,1.7203
EURAUD,20040816,140500,1.7202,1.7202,1.7200,1.7200
EURAUD,20040816,140600,1.7200,1.7200,1.7199,1.7199
EURAUD,20040816,140700,1.7197,1.7197,1.7196,1.7196
EURAUD,20040816,140800,1.7196,1.7196,1.7196,1.7196
EURAUD,20040816,140900,1.7196,1.7197,1.7196,1.7197
EURAUD,20040816,141000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,141100,1.7196,1.7196,1.7196,1.7196
EURAUD,20040816,141200,1.7196,1.7196,1.7195,1.7195
EURAUD,20040816,141300,1.7194,1.7194,1.7192,1.7192
EURAUD,20040816,141400,1.7193,1.7193,1.7193,1.7193
EURAUD,20040816,141500,1.7193,1.7193,1.7193,1.7193
EURAUD,20040816,141600,1.7193,1.7193,1.7192,1.7192
EURAUD,20040816,141700,1.7192,1.7193,1.7191,1.7191
EURAUD,20040816,141800,1.7191,1.7191,1.7190,1.7191
EURAUD,20040816,141900,1.7192,1.7194,1.7192,1.7194
EURAUD,20040816,142000,1.7194,1.7201,1.7194,1.7201
EURAUD,20040816,142100,1.7203,1.7203,1.7200,1.7200
EURAUD,20040816,142200,1.7199,1.7203,1.7199,1.7203
EURAUD,20040816,142300,1.7204,1.7204,1.7204,1.7204
EURAUD,20040816,142400,1.7205,1.7205,1.7204,1.7204
EURAUD,20040816,142500,1.7204,1.7204,1.7204,1.7204
EURAUD,20040816,142600,1.7203,1.7208,1.7202,1.7208
EURAUD,20040816,142700,1.7208,1.7208,1.7206,1.7206
EURAUD,20040816,142800,1.7206,1.7206,1.7204,1.7204
EURAUD,20040816,142900,1.7206,1.7208,1.7206,1.7208
EURAUD,20040816,143000,1.7210,1.7211,1.7207,1.7207
EURAUD,20040816,143100,1.7210,1.7213,1.7205,1.7210
EURAUD,20040816,143200,1.7211,1.7215,1.7207,1.7215
EURAUD,20040816,143300,1.7214,1.7214,1.7211,1.7211
EURAUD,20040816,143400,1.7211,1.7211,1.7208,1.7208
EURAUD,20040816,143500,1.7208,1.7214,1.7208,1.7214
EURAUD,20040816,143600,1.7213,1.7213,1.7209,1.7210
EURAUD,20040816,143700,1.7211,1.7214,1.7211,1.7214
EURAUD,20040816,143800,1.7212,1.7212,1.7210,1.7212
EURAUD,20040816,143900,1.7213,1.7214,1.7212,1.7212
EURAUD,20040816,144000,1.7212,1.7218,1.7212,1.7218
EURAUD,20040816,144100,1.7218,1.7218,1.7218,1.7218
EURAUD,20040816,144200,1.7217,1.7219,1.7217,1.7219
EURAUD,20040816,144300,1.7219,1.7224,1.7219,1.7224
EURAUD,20040816,144400,1.7225,1.7226,1.7225,1.7226
EURAUD,20040816,144500,1.7226,1.7229,1.7226,1.7229
EURAUD,20040816,144600,1.7231,1.7232,1.7230,1.7230
EURAUD,20040816,144700,1.7230,1.7231,1.7229,1.7229
EURAUD,20040816,144800,1.7230,1.7230,1.7228,1.7228
EURAUD,20040816,144900,1.7227,1.7227,1.7224,1.7224
EURAUD,20040816,145000,1.7227,1.7230,1.7227,1.7230
EURAUD,20040816,145100,1.7230,1.7231,1.7230,1.7231
EURAUD,20040816,145200,1.7231,1.7231,1.7231,1.7231
EURAUD,20040816,145300,1.7229,1.7229,1.7228,1.7228
EURAUD,20040816,145400,1.7228,1.7228,1.7227,1.7227
EURAUD,20040816,145500,1.7228,1.7230,1.7228,1.7230
EURAUD,20040816,145600,1.7231,1.7234,1.7231,1.7231
EURAUD,20040816,145700,1.7231,1.7231,1.7230,1.7231
EURAUD,20040816,145800,1.7232,1.7235,1.7232,1.7233
EURAUD,20040816,145900,1.7232,1.7234,1.7232,1.7234
EURAUD,20040816,150000,1.7235,1.7236,1.7234,1.7234
EURAUD,20040816,150100,1.7233,1.7234,1.7226,1.7229
EURAUD,20040816,150200,1.7228,1.7229,1.7228,1.7228
EURAUD,20040816,150300,1.7227,1.7227,1.7225,1.7225
EURAUD,20040816,150400,1.7223,1.7223,1.7222,1.7222
EURAUD,20040816,150500,1.7220,1.7220,1.7218,1.7219
EURAUD,20040816,150600,1.7220,1.7229,1.7220,1.7228
EURAUD,20040816,150700,1.7227,1.7227,1.7222,1.7222
EURAUD,20040816,150800,1.7222,1.7225,1.7222,1.7225
EURAUD,20040816,150900,1.7226,1.7230,1.7226,1.7228
EURAUD,20040816,151000,1.7227,1.7227,1.7221,1.7221
EURAUD,20040816,151100,1.7220,1.7220,1.7218,1.7219
EURAUD,20040816,151200,1.7220,1.7223,1.7220,1.7223
EURAUD,20040816,151300,1.7223,1.7223,1.7220,1.7222
EURAUD,20040816,151400,1.7222,1.7224,1.7222,1.7224
EURAUD,20040816,151500,1.7225,1.7226,1.7224,1.7224
EURAUD,20040816,151600,1.7223,1.7223,1.7223,1.7223
EURAUD,20040816,151700,1.7221,1.7222,1.7217,1.7217
EURAUD,20040816,151800,1.7216,1.7216,1.7213,1.7213
EURAUD,20040816,151900,1.7213,1.7216,1.7213,1.7215
EURAUD,20040816,152000,1.7215,1.7215,1.7215,1.7215
EURAUD,20040816,152100,1.7213,1.7213,1.7212,1.7213
EURAUD,20040816,152200,1.7213,1.7214,1.7213,1.7214
EURAUD,20040816,152300,1.7213,1.7213,1.7207,1.7207
EURAUD,20040816,152400,1.7206,1.7206,1.7203,1.7205
EURAUD,20040816,152500,1.7204,1.7206,1.7204,1.7206
EURAUD,20040816,152600,1.7207,1.7207,1.7205,1.7205
EURAUD,20040816,152700,1.7204,1.7207,1.7204,1.7207
EURAUD,20040816,152800,1.7206,1.7206,1.7204,1.7204
EURAUD,20040816,152900,1.7204,1.7206,1.7204,1.7206
EURAUD,20040816,153000,1.7208,1.7210,1.7208,1.7208
EURAUD,20040816,153100,1.7207,1.7207,1.7206,1.7206
EURAUD,20040816,153200,1.7205,1.7208,1.7205,1.7208
EURAUD,20040816,153300,1.7208,1.7208,1.7205,1.7205
EURAUD,20040816,153400,1.7204,1.7206,1.7201,1.7206
EURAUD,20040816,153500,1.7206,1.7208,1.7206,1.7208
EURAUD,20040816,153600,1.7209,1.7210,1.7209,1.7210
EURAUD,20040816,153700,1.7209,1.7209,1.7207,1.7208
EURAUD,20040816,153800,1.7208,1.7208,1.7204,1.7204
EURAUD,20040816,153900,1.7204,1.7204,1.7203,1.7203
EURAUD,20040816,154000,1.7202,1.7203,1.7201,1.7201
EURAUD,20040816,154100,1.7200,1.7200,1.7198,1.7198
EURAUD,20040816,154200,1.7197,1.7197,1.7194,1.7194
EURAUD,20040816,154300,1.7194,1.7194,1.7189,1.7189
EURAUD,20040816,154400,1.7187,1.7187,1.7184,1.7186
EURAUD,20040816,154500,1.7186,1.7186,1.7182,1.7182
EURAUD,20040816,154600,1.7180,1.7183,1.7180,1.7183
EURAUD,20040816,154700,1.7184,1.7184,1.7182,1.7182
EURAUD,20040816,154800,1.7180,1.7188,1.7180,1.7188
EURAUD,20040816,154900,1.7189,1.7190,1.7189,1.7190
EURAUD,20040816,155000,1.7191,1.7193,1.7189,1.7189
EURAUD,20040816,155100,1.7186,1.7186,1.7182,1.7182
EURAUD,20040816,155200,1.7181,1.7183,1.7181,1.7183
EURAUD,20040816,155300,1.7183,1.7183,1.7181,1.7181
EURAUD,20040816,155400,1.7183,1.7184,1.7183,1.7183
EURAUD,20040816,155500,1.7182,1.7182,1.7181,1.7181
EURAUD,20040816,155600,1.7181,1.7185,1.7181,1.7185
EURAUD,20040816,155700,1.7185,1.7189,1.7185,1.7185
EURAUD,20040816,155800,1.7186,1.7186,1.7186,1.7186
EURAUD,20040816,155900,1.7186,1.7186,1.7185,1.7185
EURAUD,20040816,160000,1.7185,1.7186,1.7185,1.7186
EURAUD,20040816,160100,1.7186,1.7187,1.7186,1.7187
EURAUD,20040816,160200,1.7187,1.7187,1.7182,1.7182
EURAUD,20040816,160300,1.7181,1.7181,1.7179,1.7179
EURAUD,20040816,160400,1.7181,1.7184,1.7181,1.7184
EURAUD,20040816,160500,1.7185,1.7194,1.7185,1.7194
EURAUD,20040816,160600,1.7195,1.7195,1.7194,1.7194
EURAUD,20040816,160700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040816,160800,1.7194,1.7194,1.7193,1.7193
EURAUD,20040816,160900,1.7192,1.7192,1.7190,1.7191
EURAUD,20040816,161000,1.7190,1.7191,1.7190,1.7191
EURAUD,20040816,161100,1.7191,1.7191,1.7188,1.7188
EURAUD,20040816,161200,1.7187,1.7187,1.7185,1.7185
EURAUD,20040816,161300,1.7184,1.7184,1.7182,1.7183
EURAUD,20040816,161400,1.7184,1.7190,1.7184,1.7190
EURAUD,20040816,161500,1.7191,1.7192,1.7191,1.7192
EURAUD,20040816,161600,1.7193,1.7193,1.7189,1.7189
EURAUD,20040816,161700,1.7190,1.7195,1.7190,1.7195
EURAUD,20040816,161800,1.7194,1.7196,1.7194,1.7196
EURAUD,20040816,161900,1.7197,1.7197,1.7196,1.7196
EURAUD,20040816,162000,1.7197,1.7198,1.7197,1.7197
EURAUD,20040816,162100,1.7196,1.7196,1.7194,1.7194
EURAUD,20040816,162200,1.7194,1.7194,1.7191,1.7191
EURAUD,20040816,162300,1.7190,1.7190,1.7187,1.7187
EURAUD,20040816,162400,1.7186,1.7186,1.7184,1.7186
EURAUD,20040816,162500,1.7187,1.7189,1.7187,1.7189
EURAUD,20040816,162600,1.7189,1.7189,1.7186,1.7187
EURAUD,20040816,162700,1.7188,1.7189,1.7188,1.7189
EURAUD,20040816,162800,1.7190,1.7190,1.7185,1.7186
EURAUD,20040816,162900,1.7186,1.7188,1.7186,1.7188
EURAUD,20040816,163000,1.7188,1.7190,1.7188,1.7190
EURAUD,20040816,163100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040816,163200,1.7189,1.7189,1.7186,1.7186
EURAUD,20040816,163300,1.7188,1.7190,1.7188,1.7190
EURAUD,20040816,163400,1.7189,1.7189,1.7187,1.7187
EURAUD,20040816,163500,1.7186,1.7186,1.7185,1.7186
EURAUD,20040816,163600,1.7187,1.7187,1.7185,1.7185
EURAUD,20040816,163700,1.7184,1.7186,1.7184,1.7186
EURAUD,20040816,163800,1.7187,1.7187,1.7183,1.7183
EURAUD,20040816,163900,1.7183,1.7183,1.7180,1.7180
EURAUD,20040816,164000,1.7182,1.7183,1.7182,1.7182
EURAUD,20040816,164100,1.7183,1.7185,1.7183,1.7185
EURAUD,20040816,164200,1.7186,1.7187,1.7185,1.7185
EURAUD,20040816,164300,1.7184,1.7184,1.7183,1.7184
EURAUD,20040816,164400,1.7185,1.7187,1.7185,1.7187
EURAUD,20040816,164500,1.7185,1.7185,1.7185,1.7185
EURAUD,20040816,164600,1.7185,1.7192,1.7185,1.7192
EURAUD,20040816,164700,1.7192,1.7193,1.7192,1.7193
EURAUD,20040816,164800,1.7194,1.7198,1.7194,1.7194
EURAUD,20040816,164900,1.7196,1.7197,1.7196,1.7196
EURAUD,20040816,165000,1.7194,1.7194,1.7193,1.7193
EURAUD,20040816,165100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040816,165200,1.7195,1.7196,1.7195,1.7196
EURAUD,20040816,165300,1.7196,1.7197,1.7192,1.7192
EURAUD,20040816,165400,1.7190,1.7190,1.7190,1.7190
EURAUD,20040816,165500,1.7189,1.7191,1.7189,1.7191
EURAUD,20040816,165600,1.7192,1.7195,1.7192,1.7194
EURAUD,20040816,165700,1.7193,1.7194,1.7193,1.7194
EURAUD,20040816,165800,1.7193,1.7193,1.7192,1.7192
EURAUD,20040816,165900,1.7191,1.7191,1.7189,1.7191
EURAUD,20040816,170000,1.7191,1.7191,1.7183,1.7183
EURAUD,20040816,170100,1.7179,1.7179,1.7176,1.7176
EURAUD,20040816,170200,1.7178,1.7185,1.7178,1.7185
EURAUD,20040816,170300,1.7182,1.7182,1.7181,1.7181
EURAUD,20040816,170400,1.7182,1.7188,1.7182,1.7187
EURAUD,20040816,170500,1.7186,1.7186,1.7183,1.7183
EURAUD,20040816,170600,1.7182,1.7182,1.7174,1.7174
EURAUD,20040816,170700,1.7174,1.7177,1.7174,1.7177
EURAUD,20040816,170800,1.7177,1.7177,1.7177,1.7177
EURAUD,20040816,170900,1.7177,1.7178,1.7177,1.7178
EURAUD,20040816,171000,1.7178,1.7179,1.7178,1.7179
EURAUD,20040816,171100,1.7179,1.7179,1.7178,1.7178
EURAUD,20040816,171200,1.7177,1.7177,1.7170,1.7170
EURAUD,20040816,171300,1.7170,1.7173,1.7170,1.7173
EURAUD,20040816,171400,1.7173,1.7176,1.7173,1.7176
EURAUD,20040816,171500,1.7177,1.7177,1.7177,1.7177
EURAUD,20040816,171600,1.7175,1.7175,1.7175,1.7175
EURAUD,20040816,171700,1.7175,1.7177,1.7175,1.7177
EURAUD,20040816,171800,1.7178,1.7180,1.7178,1.7180
EURAUD,20040816,171900,1.7181,1.7182,1.7181,1.7181
EURAUD,20040816,172000,1.7180,1.7180,1.7178,1.7178
EURAUD,20040816,172100,1.7177,1.7177,1.7175,1.7175
EURAUD,20040816,172200,1.7174,1.7176,1.7174,1.7176
EURAUD,20040816,172300,1.7177,1.7177,1.7174,1.7174
EURAUD,20040816,172400,1.7174,1.7174,1.7171,1.7171
EURAUD,20040816,172500,1.7171,1.7172,1.7171,1.7172
EURAUD,20040816,172600,1.7172,1.7172,1.7172,1.7172
EURAUD,20040816,172700,1.7173,1.7175,1.7173,1.7175
EURAUD,20040816,172800,1.7177,1.7178,1.7177,1.7177
EURAUD,20040816,172900,1.7178,1.7178,1.7176,1.7176
EURAUD,20040816,173000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040816,173100,1.7175,1.7178,1.7175,1.7178
EURAUD,20040816,173200,1.7179,1.7181,1.7178,1.7181
EURAUD,20040816,173300,1.7183,1.7185,1.7180,1.7180
EURAUD,20040816,173400,1.7180,1.7182,1.7180,1.7182
EURAUD,20040816,173500,1.7183,1.7187,1.7183,1.7184
EURAUD,20040816,173600,1.7183,1.7197,1.7183,1.7197
EURAUD,20040816,173700,1.7199,1.7199,1.7198,1.7199
EURAUD,20040816,173800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040816,173900,1.7197,1.7197,1.7196,1.7196
EURAUD,20040816,174000,1.7194,1.7194,1.7192,1.7192
EURAUD,20040816,174100,1.7191,1.7194,1.7191,1.7194
EURAUD,20040816,174200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040816,174300,1.7196,1.7198,1.7196,1.7198
EURAUD,20040816,174400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040816,174500,1.7199,1.7200,1.7197,1.7198
EURAUD,20040816,174600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,174700,1.7197,1.7200,1.7197,1.7200
EURAUD,20040816,174800,1.7200,1.7200,1.7197,1.7197
EURAUD,20040816,174900,1.7197,1.7197,1.7196,1.7196
EURAUD,20040816,175000,1.7197,1.7201,1.7197,1.7201
EURAUD,20040816,175100,1.7201,1.7202,1.7201,1.7202
EURAUD,20040816,175200,1.7202,1.7202,1.7195,1.7195
EURAUD,20040816,175300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040816,175400,1.7194,1.7194,1.7192,1.7193
EURAUD,20040816,175500,1.7194,1.7195,1.7194,1.7195
EURAUD,20040816,175600,1.7196,1.7197,1.7196,1.7197
EURAUD,20040816,175700,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,175800,1.7197,1.7198,1.7197,1.7198
EURAUD,20040816,175900,1.7199,1.7204,1.7199,1.7201
EURAUD,20040816,180000,1.7202,1.7204,1.7202,1.7204
EURAUD,20040816,180100,1.7203,1.7203,1.7200,1.7200
EURAUD,20040816,180200,1.7200,1.7201,1.7200,1.7200
EURAUD,20040816,180300,1.7201,1.7201,1.7198,1.7198
EURAUD,20040816,180400,1.7199,1.7202,1.7199,1.7201
EURAUD,20040816,180500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040816,180600,1.7200,1.7200,1.7199,1.7200
EURAUD,20040816,180700,1.7200,1.7200,1.7200,1.7200
EURAUD,20040816,180800,1.7199,1.7199,1.7197,1.7197
EURAUD,20040816,180900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,181000,1.7197,1.7200,1.7197,1.7197
EURAUD,20040816,181100,1.7196,1.7196,1.7194,1.7194
EURAUD,20040816,181200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040816,181300,1.7195,1.7195,1.7194,1.7194
EURAUD,20040816,181400,1.7195,1.7201,1.7195,1.7201
EURAUD,20040816,181500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040816,181600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040816,181700,1.7201,1.7205,1.7201,1.7205
EURAUD,20040816,181800,1.7205,1.7206,1.7204,1.7206
EURAUD,20040816,181900,1.7206,1.7206,1.7204,1.7206
EURAUD,20040816,182000,1.7208,1.7211,1.7208,1.7211
EURAUD,20040816,182100,1.7211,1.7215,1.7211,1.7215
EURAUD,20040816,182200,1.7216,1.7216,1.7213,1.7213
EURAUD,20040816,182300,1.7213,1.7213,1.7211,1.7211
EURAUD,20040816,182400,1.7208,1.7210,1.7208,1.7210
EURAUD,20040816,182500,1.7210,1.7213,1.7210,1.7213
EURAUD,20040816,182600,1.7213,1.7214,1.7212,1.7212
EURAUD,20040816,182700,1.7211,1.7211,1.7204,1.7204
EURAUD,20040816,182800,1.7204,1.7204,1.7200,1.7200
EURAUD,20040816,182900,1.7199,1.7199,1.7196,1.7197
EURAUD,20040816,183000,1.7196,1.7196,1.7192,1.7192
EURAUD,20040816,183100,1.7192,1.7193,1.7191,1.7193
EURAUD,20040816,183200,1.7193,1.7193,1.7193,1.7193
EURAUD,20040816,183300,1.7193,1.7193,1.7193,1.7193
EURAUD,20040816,183400,1.7193,1.7193,1.7192,1.7192
EURAUD,20040816,183500,1.7192,1.7193,1.7192,1.7192
EURAUD,20040816,183600,1.7192,1.7192,1.7190,1.7192
EURAUD,20040816,183700,1.7192,1.7192,1.7190,1.7190
EURAUD,20040816,183800,1.7190,1.7190,1.7190,1.7190
EURAUD,20040816,183900,1.7190,1.7190,1.7188,1.7188
EURAUD,20040816,184000,1.7188,1.7188,1.7187,1.7187
EURAUD,20040816,184100,1.7187,1.7187,1.7185,1.7185
EURAUD,20040816,184200,1.7184,1.7185,1.7184,1.7185
EURAUD,20040816,184300,1.7185,1.7185,1.7181,1.7181
EURAUD,20040816,184400,1.7181,1.7186,1.7181,1.7186
EURAUD,20040816,184500,1.7187,1.7188,1.7187,1.7188
EURAUD,20040816,184600,1.7189,1.7196,1.7189,1.7196
EURAUD,20040816,184700,1.7197,1.7197,1.7194,1.7194
EURAUD,20040816,184800,1.7194,1.7194,1.7192,1.7192
EURAUD,20040816,184900,1.7191,1.7192,1.7190,1.7192
EURAUD,20040816,185000,1.7191,1.7191,1.7187,1.7187
EURAUD,20040816,185100,1.7187,1.7187,1.7185,1.7185
EURAUD,20040816,185200,1.7185,1.7187,1.7185,1.7187
EURAUD,20040816,185300,1.7187,1.7187,1.7185,1.7186
EURAUD,20040816,185400,1.7188,1.7188,1.7188,1.7188
EURAUD,20040816,185500,1.7188,1.7188,1.7187,1.7187
EURAUD,20040816,185600,1.7186,1.7186,1.7173,1.7173
EURAUD,20040816,185700,1.7171,1.7172,1.7170,1.7171
EURAUD,20040816,185800,1.7171,1.7171,1.7158,1.7158
EURAUD,20040816,185900,1.7154,1.7154,1.7150,1.7153
EURAUD,20040816,190000,1.7155,1.7159,1.7155,1.7159
EURAUD,20040816,190100,1.7160,1.7161,1.7160,1.7161
EURAUD,20040816,190200,1.7161,1.7161,1.7157,1.7157
EURAUD,20040816,190300,1.7156,1.7161,1.7156,1.7161
EURAUD,20040816,190400,1.7162,1.7164,1.7162,1.7163
EURAUD,20040816,190500,1.7162,1.7164,1.7161,1.7164
EURAUD,20040816,190600,1.7166,1.7168,1.7166,1.7168
EURAUD,20040816,190700,1.7168,1.7170,1.7168,1.7169
EURAUD,20040816,190800,1.7169,1.7170,1.7169,1.7169
EURAUD,20040816,190900,1.7169,1.7169,1.7169,1.7169
EURAUD,20040816,191000,1.7168,1.7168,1.7168,1.7168
EURAUD,20040816,191100,1.7166,1.7169,1.7166,1.7169
EURAUD,20040816,191200,1.7170,1.7171,1.7170,1.7170
EURAUD,20040816,191300,1.7168,1.7172,1.7168,1.7172
EURAUD,20040816,191400,1.7171,1.7171,1.7168,1.7168
EURAUD,20040816,191500,1.7168,1.7168,1.7168,1.7168
EURAUD,20040816,191600,1.7168,1.7169,1.7168,1.7169
EURAUD,20040816,191700,1.7169,1.7169,1.7169,1.7169
EURAUD,20040816,191800,1.7171,1.7171,1.7170,1.7170
EURAUD,20040816,191900,1.7171,1.7176,1.7171,1.7176
EURAUD,20040816,192000,1.7175,1.7175,1.7171,1.7171
EURAUD,20040816,192100,1.7172,1.7172,1.7171,1.7172
EURAUD,20040816,192200,1.7172,1.7172,1.7172,1.7172
EURAUD,20040816,192300,1.7173,1.7173,1.7173,1.7173
EURAUD,20040816,192400,1.7173,1.7173,1.7171,1.7173
EURAUD,20040816,192500,1.7173,1.7174,1.7173,1.7173
EURAUD,20040816,192600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040816,192700,1.7173,1.7173,1.7171,1.7171
EURAUD,20040816,192800,1.7173,1.7175,1.7173,1.7175
EURAUD,20040816,192900,1.7175,1.7175,1.7175,1.7175
EURAUD,20040816,193000,1.7175,1.7175,1.7174,1.7174
EURAUD,20040816,193100,1.7174,1.7174,1.7174,1.7174
EURAUD,20040816,193200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040816,193300,1.7174,1.7175,1.7174,1.7175
EURAUD,20040816,193400,1.7175,1.7177,1.7175,1.7177
EURAUD,20040816,193500,1.7177,1.7177,1.7177,1.7177
EURAUD,20040816,193600,1.7177,1.7177,1.7177,1.7177
EURAUD,20040816,193700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040816,193800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040816,193900,1.7176,1.7177,1.7176,1.7177
EURAUD,20040816,194000,1.7178,1.7178,1.7178,1.7178
EURAUD,20040816,194100,1.7179,1.7179,1.7179,1.7179
EURAUD,20040816,194200,1.7179,1.7179,1.7178,1.7178
EURAUD,20040816,194300,1.7178,1.7178,1.7177,1.7177
EURAUD,20040816,194400,1.7177,1.7178,1.7177,1.7178
EURAUD,20040816,194500,1.7178,1.7178,1.7178,1.7178
EURAUD,20040816,194600,1.7178,1.7179,1.7178,1.7179
EURAUD,20040816,194700,1.7179,1.7180,1.7178,1.7180
EURAUD,20040816,194800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040816,194900,1.7178,1.7178,1.7178,1.7178
EURAUD,20040816,195000,1.7178,1.7178,1.7177,1.7177
EURAUD,20040816,195100,1.7178,1.7180,1.7178,1.7180
EURAUD,20040816,195200,1.7180,1.7181,1.7179,1.7179
EURAUD,20040816,195300,1.7179,1.7179,1.7178,1.7178
EURAUD,20040816,195400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040816,195500,1.7178,1.7178,1.7178,1.7178
EURAUD,20040816,195600,1.7177,1.7178,1.7177,1.7177
EURAUD,20040816,195700,1.7177,1.7177,1.7176,1.7177
EURAUD,20040816,195800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040816,195900,1.7177,1.7178,1.7177,1.7177
EURAUD,20040816,200000,1.7176,1.7176,1.7175,1.7175
EURAUD,20040816,200100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040816,200200,1.7177,1.7177,1.7177,1.7177
EURAUD,20040816,200300,1.7177,1.7177,1.7177,1.7177
EURAUD,20040816,200400,1.7177,1.7178,1.7177,1.7178
EURAUD,20040816,200500,1.7178,1.7178,1.7177,1.7177
EURAUD,20040816,200600,1.7177,1.7177,1.7176,1.7176
EURAUD,20040816,200700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040816,200800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040816,200900,1.7178,1.7178,1.7177,1.7177
EURAUD,20040816,201000,1.7177,1.7177,1.7175,1.7175
EURAUD,20040816,201100,1.7175,1.7175,1.7173,1.7173
EURAUD,20040816,201200,1.7171,1.7172,1.7171,1.7172
EURAUD,20040816,201300,1.7172,1.7174,1.7172,1.7174
EURAUD,20040816,201400,1.7175,1.7179,1.7175,1.7178
EURAUD,20040816,201500,1.7178,1.7178,1.7178,1.7178
EURAUD,20040816,201600,1.7178,1.7180,1.7178,1.7180
EURAUD,20040816,201700,1.7181,1.7183,1.7181,1.7183
EURAUD,20040816,201800,1.7183,1.7185,1.7182,1.7182
EURAUD,20040816,201900,1.7182,1.7183,1.7182,1.7183
EURAUD,20040816,202000,1.7183,1.7183,1.7182,1.7182
EURAUD,20040816,202100,1.7182,1.7182,1.7182,1.7182
EURAUD,20040816,202200,1.7181,1.7182,1.7181,1.7182
EURAUD,20040816,202300,1.7181,1.7181,1.7181,1.7181
EURAUD,20040816,202400,1.7183,1.7184,1.7183,1.7184
EURAUD,20040816,202500,1.7184,1.7184,1.7182,1.7182
EURAUD,20040816,202600,1.7182,1.7182,1.7182,1.7182
EURAUD,20040816,202700,1.7182,1.7182,1.7181,1.7181
EURAUD,20040816,202800,1.7181,1.7181,1.7181,1.7181
EURAUD,20040816,202900,1.7181,1.7183,1.7181,1.7183
EURAUD,20040816,203000,1.7183,1.7183,1.7181,1.7181
EURAUD,20040816,203100,1.7181,1.7181,1.7181,1.7181
EURAUD,20040816,203200,1.7180,1.7182,1.7180,1.7182
EURAUD,20040816,203300,1.7183,1.7184,1.7183,1.7183
EURAUD,20040816,203400,1.7183,1.7183,1.7182,1.7183
EURAUD,20040816,203500,1.7182,1.7183,1.7182,1.7183
EURAUD,20040816,203600,1.7183,1.7183,1.7180,1.7180
EURAUD,20040816,203700,1.7180,1.7180,1.7179,1.7179
EURAUD,20040816,203800,1.7181,1.7182,1.7181,1.7182
EURAUD,20040816,203900,1.7182,1.7184,1.7182,1.7184
EURAUD,20040816,204000,1.7185,1.7185,1.7184,1.7184
EURAUD,20040816,204100,1.7183,1.7183,1.7182,1.7182
EURAUD,20040816,204200,1.7182,1.7182,1.7181,1.7182
EURAUD,20040816,204300,1.7182,1.7182,1.7182,1.7182
EURAUD,20040816,204400,1.7182,1.7182,1.7181,1.7181
EURAUD,20040816,204500,1.7182,1.7182,1.7178,1.7178
EURAUD,20040816,204600,1.7180,1.7180,1.7177,1.7177
EURAUD,20040816,204700,1.7176,1.7177,1.7176,1.7177
EURAUD,20040816,204800,1.7177,1.7179,1.7177,1.7179
EURAUD,20040816,204900,1.7179,1.7179,1.7176,1.7176
EURAUD,20040816,205000,1.7176,1.7176,1.7175,1.7175
EURAUD,20040816,205100,1.7174,1.7174,1.7170,1.7171
EURAUD,20040816,205200,1.7173,1.7176,1.7173,1.7176
EURAUD,20040816,205300,1.7176,1.7176,1.7176,1.7176
EURAUD,20040816,205400,1.7177,1.7177,1.7175,1.7175
EURAUD,20040816,205500,1.7176,1.7178,1.7176,1.7178
EURAUD,20040816,205600,1.7178,1.7178,1.7177,1.7177
EURAUD,20040816,205700,1.7176,1.7177,1.7176,1.7176
EURAUD,20040816,205800,1.7176,1.7176,1.7175,1.7175
EURAUD,20040816,205900,1.7175,1.7176,1.7175,1.7176
EURAUD,20040816,210000,1.7176,1.7177,1.7176,1.7177
EURAUD,20040816,210100,1.7176,1.7179,1.7176,1.7179
EURAUD,20040816,210200,1.7179,1.7180,1.7179,1.7179
EURAUD,20040816,210300,1.7179,1.7180,1.7178,1.7180
EURAUD,20040816,210400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040816,210500,1.7182,1.7183,1.7182,1.7183
EURAUD,20040816,210600,1.7183,1.7183,1.7183,1.7183
EURAUD,20040816,210700,1.7183,1.7183,1.7183,1.7183
EURAUD,20040816,210800,1.7183,1.7184,1.7183,1.7184
EURAUD,20040816,210900,1.7186,1.7188,1.7186,1.7188
EURAUD,20040816,211000,1.7188,1.7188,1.7188,1.7188
EURAUD,20040816,211100,1.7188,1.7188,1.7188,1.7188
EURAUD,20040816,211200,1.7188,1.7188,1.7188,1.7188
EURAUD,20040816,211300,1.7188,1.7188,1.7188,1.7188
EURAUD,20040816,211400,1.7188,1.7189,1.7188,1.7189
EURAUD,20040816,211500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040816,211600,1.7190,1.7190,1.7190,1.7190
EURAUD,20040816,211700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040816,211800,1.7189,1.7190,1.7189,1.7190
EURAUD,20040816,211900,1.7190,1.7190,1.7190,1.7190
EURAUD,20040816,212000,1.7190,1.7190,1.7190,1.7190
EURAUD,20040816,212100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040816,212200,1.7192,1.7192,1.7191,1.7191
EURAUD,20040816,212300,1.7191,1.7192,1.7191,1.7192
EURAUD,20040816,212400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040816,212500,1.7190,1.7190,1.7180,1.7181
EURAUD,20040816,212600,1.7181,1.7182,1.7181,1.7181
EURAUD,20040816,212700,1.7181,1.7181,1.7181,1.7181
EURAUD,20040816,212800,1.7182,1.7184,1.7182,1.7184
EURAUD,20040816,212900,1.7184,1.7184,1.7184,1.7184
EURAUD,20040816,213000,1.7184,1.7184,1.7182,1.7182
EURAUD,20040816,213100,1.7181,1.7181,1.7181,1.7181
EURAUD,20040816,213200,1.7179,1.7181,1.7179,1.7181
EURAUD,20040816,213300,1.7181,1.7181,1.7181,1.7181
EURAUD,20040816,213400,1.7181,1.7181,1.7180,1.7180
EURAUD,20040816,213500,1.7180,1.7184,1.7180,1.7184
EURAUD,20040816,213600,1.7184,1.7187,1.7184,1.7187
EURAUD,20040816,213700,1.7187,1.7187,1.7187,1.7187
EURAUD,20040816,213800,1.7188,1.7188,1.7187,1.7187
EURAUD,20040816,213900,1.7187,1.7187,1.7186,1.7186
EURAUD,20040816,214000,1.7186,1.7186,1.7186,1.7186
EURAUD,20040816,214100,1.7187,1.7187,1.7185,1.7185
EURAUD,20040816,214200,1.7185,1.7185,1.7184,1.7185
EURAUD,20040816,214300,1.7184,1.7184,1.7183,1.7183
EURAUD,20040816,214400,1.7182,1.7184,1.7182,1.7184
EURAUD,20040816,214500,1.7184,1.7188,1.7184,1.7188
EURAUD,20040816,214600,1.7188,1.7189,1.7188,1.7189
EURAUD,20040816,214700,1.7189,1.7191,1.7189,1.7191
EURAUD,20040816,214800,1.7191,1.7191,1.7191,1.7191
EURAUD,20040816,214900,1.7190,1.7190,1.7189,1.7189
EURAUD,20040816,215000,1.7188,1.7188,1.7187,1.7187
EURAUD,20040816,215100,1.7187,1.7192,1.7187,1.7192
EURAUD,20040816,215200,1.7191,1.7191,1.7191,1.7191
EURAUD,20040816,215300,1.7191,1.7191,1.7191,1.7191
EURAUD,20040816,215400,1.7191,1.7191,1.7191,1.7191
EURAUD,20040816,215500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040816,215600,1.7192,1.7192,1.7192,1.7192
EURAUD,20040816,215700,1.7192,1.7192,1.7188,1.7188
EURAUD,20040816,215800,1.7189,1.7192,1.7189,1.7192
EURAUD,20040816,215900,1.7193,1.7193,1.7189,1.7189
EURAUD,20040816,220000,1.7189,1.7189,1.7189,1.7189
EURAUD,20040816,220100,1.7188,1.7188,1.7188,1.7188
EURAUD,20040816,220200,1.7188,1.7188,1.7188,1.7188
EURAUD,20040816,220300,1.7189,1.7191,1.7189,1.7191
EURAUD,20040816,220400,1.7191,1.7192,1.7191,1.7192
EURAUD,20040816,220500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040816,220600,1.7192,1.7193,1.7191,1.7193
EURAUD,20040816,220700,1.7193,1.7194,1.7193,1.7194
EURAUD,20040816,220800,1.7194,1.7196,1.7194,1.7196
EURAUD,20040816,220900,1.7196,1.7196,1.7196,1.7196
EURAUD,20040816,221000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040816,221100,1.7196,1.7196,1.7194,1.7194
EURAUD,20040816,221200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040816,221300,1.7196,1.7196,1.7195,1.7195
EURAUD,20040816,221400,1.7195,1.7195,1.7195,1.7195
EURAUD,20040816,221500,1.7196,1.7197,1.7196,1.7197
EURAUD,20040816,221600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,221700,1.7197,1.7197,1.7194,1.7197
EURAUD,20040816,221800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,221900,1.7196,1.7196,1.7196,1.7196
EURAUD,20040816,222000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040816,222100,1.7196,1.7197,1.7196,1.7197
EURAUD,20040816,222200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,222300,1.7198,1.7198,1.7198,1.7198
EURAUD,20040816,222400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040816,222500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040816,222600,1.7198,1.7199,1.7198,1.7199
EURAUD,20040816,222700,1.7199,1.7199,1.7198,1.7198
EURAUD,20040816,222800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040816,222900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,223000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,223100,1.7197,1.7197,1.7196,1.7196
EURAUD,20040816,223200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,223300,1.7197,1.7197,1.7196,1.7197
EURAUD,20040816,223400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,223500,1.7197,1.7198,1.7197,1.7197
EURAUD,20040816,223600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040816,223700,1.7196,1.7196,1.7194,1.7194
EURAUD,20040816,223800,1.7193,1.7193,1.7192,1.7193
EURAUD,20040816,223900,1.7193,1.7193,1.7192,1.7192
EURAUD,20040816,224000,1.7192,1.7192,1.7192,1.7192
EURAUD,20040816,224100,1.7192,1.7193,1.7192,1.7193
EURAUD,20040816,224200,1.7193,1.7193,1.7192,1.7192
EURAUD,20040816,224300,1.7192,1.7192,1.7192,1.7192
EURAUD,20040816,224400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040816,224500,1.7192,1.7194,1.7192,1.7194
EURAUD,20040816,224600,1.7194,1.7196,1.7194,1.7196
EURAUD,20040816,224700,1.7196,1.7196,1.7195,1.7195
EURAUD,20040816,224800,1.7195,1.7195,1.7195,1.7195
EURAUD,20040816,224900,1.7196,1.7199,1.7196,1.7198
EURAUD,20040816,225000,1.7198,1.7198,1.7193,1.7193
EURAUD,20040816,225100,1.7192,1.7192,1.7191,1.7191
EURAUD,20040816,225200,1.7191,1.7192,1.7191,1.7192
EURAUD,20040816,225300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040816,225400,1.7194,1.7195,1.7194,1.7195
EURAUD,20040816,225500,1.7195,1.7197,1.7195,1.7197
EURAUD,20040816,225600,1.7199,1.7203,1.7199,1.7203
EURAUD,20040816,225700,1.7205,1.7211,1.7205,1.7211
EURAUD,20040816,225800,1.7212,1.7213,1.7212,1.7212
EURAUD,20040816,225900,1.7212,1.7213,1.7212,1.7212
EURAUD,20040816,230000,1.7212,1.7212,1.7210,1.7210
EURAUD,20040816,230100,1.7210,1.7211,1.7210,1.7211
EURAUD,20040816,230200,1.7211,1.7211,1.7209,1.7209
EURAUD,20040816,230300,1.7209,1.7209,1.7201,1.7201
EURAUD,20040816,230400,1.7199,1.7199,1.7199,1.7199
EURAUD,20040816,230500,1.7199,1.7200,1.7199,1.7200
EURAUD,20040816,230600,1.7200,1.7201,1.7200,1.7201
EURAUD,20040816,230700,1.7202,1.7202,1.7202,1.7202
EURAUD,20040816,230800,1.7202,1.7203,1.7202,1.7203
EURAUD,20040816,230900,1.7203,1.7203,1.7201,1.7201
EURAUD,20040816,231000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040816,231100,1.7201,1.7204,1.7201,1.7202
EURAUD,20040816,231200,1.7202,1.7202,1.7202,1.7202
EURAUD,20040816,231300,1.7202,1.7202,1.7201,1.7201
EURAUD,20040816,231400,1.7201,1.7201,1.7200,1.7201
EURAUD,20040816,231500,1.7203,1.7203,1.7203,1.7203
EURAUD,20040816,231600,1.7203,1.7203,1.7203,1.7203
EURAUD,20040816,231700,1.7203,1.7203,1.7201,1.7201
EURAUD,20040816,231800,1.7202,1.7204,1.7202,1.7204
EURAUD,20040816,231900,1.7204,1.7204,1.7204,1.7204
EURAUD,20040816,232000,1.7205,1.7207,1.7205,1.7207
EURAUD,20040816,232100,1.7208,1.7208,1.7208,1.7208
EURAUD,20040816,232200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040816,232300,1.7208,1.7208,1.7206,1.7207
EURAUD,20040816,232400,1.7208,1.7211,1.7208,1.7211
EURAUD,20040816,232500,1.7211,1.7212,1.7211,1.7211
EURAUD,20040816,232600,1.7210,1.7211,1.7209,1.7211
EURAUD,20040816,232700,1.7211,1.7211,1.7210,1.7210
EURAUD,20040816,232800,1.7210,1.7210,1.7208,1.7208
EURAUD,20040816,232900,1.7208,1.7208,1.7208,1.7208
EURAUD,20040816,233000,1.7208,1.7208,1.7206,1.7207
EURAUD,20040816,233100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040816,233200,1.7207,1.7207,1.7206,1.7206
EURAUD,20040816,233300,1.7206,1.7206,1.7206,1.7206
EURAUD,20040816,233400,1.7206,1.7206,1.7206,1.7206
EURAUD,20040816,233500,1.7206,1.7206,1.7206,1.7206
EURAUD,20040816,233600,1.7206,1.7206,1.7205,1.7205
EURAUD,20040816,233700,1.7205,1.7205,1.7205,1.7205
EURAUD,20040816,233800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040816,233900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040816,234000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040816,234100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040816,234200,1.7204,1.7204,1.7204,1.7204
EURAUD,20040816,234300,1.7204,1.7206,1.7204,1.7206
EURAUD,20040816,234400,1.7206,1.7206,1.7206,1.7206
EURAUD,20040816,234500,1.7204,1.7205,1.7204,1.7205
EURAUD,20040816,234600,1.7205,1.7206,1.7205,1.7206
EURAUD,20040816,234700,1.7206,1.7207,1.7206,1.7207
EURAUD,20040816,234800,1.7207,1.7207,1.7207,1.7207
EURAUD,20040816,234900,1.7207,1.7208,1.7207,1.7208
EURAUD,20040816,235000,1.7208,1.7208,1.7206,1.7206
EURAUD,20040816,235100,1.7206,1.7206,1.7204,1.7204
EURAUD,20040816,235200,1.7204,1.7204,1.7204,1.7204
EURAUD,20040816,235300,1.7204,1.7204,1.7204,1.7204
EURAUD,20040816,235400,1.7204,1.7205,1.7204,1.7205
EURAUD,20040816,235500,1.7205,1.7205,1.7204,1.7204
EURAUD,20040816,235600,1.7202,1.7202,1.7201,1.7201
EURAUD,20040816,235700,1.7200,1.7200,1.7200,1.7200
EURAUD,20040816,235800,1.7200,1.7201,1.7200,1.7201
EURAUD,20040816,235900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,000000,1.7201,1.7201,1.7201,1.7201
EURNZD,20040816,000100,1.8601,1.8601,1.8600,1.8600
EURNZD,20040816,000200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040816,000300,1.8603,1.8603,1.8603,1.8603
EURNZD,20040816,000400,1.8603,1.8605,1.8603,1.8604
EURNZD,20040816,000500,1.8604,1.8604,1.8603,1.8603
EURNZD,20040816,000600,1.8603,1.8603,1.8600,1.8600
EURNZD,20040816,000700,1.8599,1.8599,1.8598,1.8598
EURNZD,20040816,000800,1.8598,1.8600,1.8598,1.8600
EURNZD,20040816,000900,1.8600,1.8601,1.8600,1.8601
EURNZD,20040816,001000,1.8601,1.8601,1.8599,1.8599
EURNZD,20040816,001100,1.8597,1.8600,1.8597,1.8600
EURNZD,20040816,001200,1.8600,1.8602,1.8600,1.8602
EURNZD,20040816,001300,1.8604,1.8606,1.8604,1.8606
EURNZD,20040816,001400,1.8606,1.8608,1.8606,1.8608
EURNZD,20040816,001500,1.8608,1.8608,1.8608,1.8608
EURNZD,20040816,001600,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,001700,1.8607,1.8607,1.8604,1.8604
EURNZD,20040816,001800,1.8603,1.8604,1.8602,1.8603
EURNZD,20040816,001900,1.8602,1.8602,1.8601,1.8601
EURNZD,20040816,002000,1.8602,1.8602,1.8602,1.8602
EURNZD,20040816,002100,1.8602,1.8602,1.8602,1.8602
EURNZD,20040816,002200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040816,002300,1.8601,1.8601,1.8599,1.8599
EURNZD,20040816,002400,1.8599,1.8599,1.8599,1.8599
EURNZD,20040816,002500,1.8598,1.8600,1.8598,1.8600
EURNZD,20040816,002600,1.8600,1.8600,1.8599,1.8599
EURNZD,20040816,002700,1.8599,1.8599,1.8599,1.8599
EURNZD,20040816,002800,1.8600,1.8600,1.8600,1.8600
EURNZD,20040816,002900,1.8599,1.8599,1.8597,1.8597
EURNZD,20040816,003000,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,003100,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,003200,1.8597,1.8597,1.8594,1.8594
EURNZD,20040816,003300,1.8594,1.8595,1.8594,1.8594
EURNZD,20040816,003400,1.8593,1.8593,1.8592,1.8592
EURNZD,20040816,003500,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,003600,1.8594,1.8595,1.8594,1.8595
EURNZD,20040816,003700,1.8595,1.8595,1.8594,1.8594
EURNZD,20040816,003800,1.8594,1.8595,1.8594,1.8595
EURNZD,20040816,003900,1.8594,1.8594,1.8593,1.8593
EURNZD,20040816,004000,1.8593,1.8594,1.8593,1.8594
EURNZD,20040816,004100,1.8594,1.8594,1.8591,1.8591
EURNZD,20040816,004200,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,004300,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,004400,1.8590,1.8593,1.8590,1.8593
EURNZD,20040816,004500,1.8593,1.8595,1.8593,1.8595
EURNZD,20040816,004600,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,004700,1.8597,1.8598,1.8597,1.8598
EURNZD,20040816,004800,1.8598,1.8598,1.8597,1.8597
EURNZD,20040816,004900,1.8597,1.8597,1.8595,1.8595
EURNZD,20040816,005000,1.8595,1.8595,1.8593,1.8593
EURNZD,20040816,005100,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,005200,1.8591,1.8591,1.8589,1.8589
EURNZD,20040816,005300,1.8589,1.8589,1.8588,1.8588
EURNZD,20040816,005400,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,005500,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,005600,1.8589,1.8591,1.8589,1.8591
EURNZD,20040816,005700,1.8591,1.8593,1.8591,1.8593
EURNZD,20040816,005800,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,005900,1.8593,1.8593,1.8592,1.8592
EURNZD,20040816,010000,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,010100,1.8592,1.8595,1.8592,1.8595
EURNZD,20040816,010200,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,010300,1.8596,1.8596,1.8596,1.8596
EURNZD,20040816,010400,1.8596,1.8598,1.8596,1.8598
EURNZD,20040816,010500,1.8598,1.8598,1.8595,1.8595
EURNZD,20040816,010600,1.8595,1.8595,1.8593,1.8593
EURNZD,20040816,010700,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,010800,1.8593,1.8593,1.8592,1.8592
EURNZD,20040816,010900,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,011000,1.8592,1.8593,1.8592,1.8593
EURNZD,20040816,011100,1.8593,1.8593,1.8590,1.8590
EURNZD,20040816,011200,1.8589,1.8589,1.8587,1.8587
EURNZD,20040816,011300,1.8588,1.8590,1.8588,1.8590
EURNZD,20040816,011400,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,011500,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,011600,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,011700,1.8591,1.8593,1.8591,1.8593
EURNZD,20040816,011800,1.8594,1.8594,1.8593,1.8593
EURNZD,20040816,011900,1.8592,1.8592,1.8591,1.8591
EURNZD,20040816,012000,1.8591,1.8592,1.8591,1.8592
EURNZD,20040816,012100,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,012200,1.8593,1.8593,1.8591,1.8591
EURNZD,20040816,012300,1.8591,1.8591,1.8588,1.8588
EURNZD,20040816,012400,1.8588,1.8588,1.8586,1.8586
EURNZD,20040816,012500,1.8585,1.8585,1.8583,1.8583
EURNZD,20040816,012600,1.8583,1.8583,1.8581,1.8581
EURNZD,20040816,012700,1.8581,1.8581,1.8581,1.8581
EURNZD,20040816,012800,1.8581,1.8583,1.8581,1.8583
EURNZD,20040816,012900,1.8584,1.8585,1.8584,1.8585
EURNZD,20040816,013000,1.8585,1.8588,1.8585,1.8588
EURNZD,20040816,013100,1.8588,1.8588,1.8588,1.8588
EURNZD,20040816,013200,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,013300,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,013400,1.8593,1.8595,1.8593,1.8595
EURNZD,20040816,013500,1.8598,1.8601,1.8598,1.8601
EURNZD,20040816,013600,1.8599,1.8599,1.8595,1.8595
EURNZD,20040816,013700,1.8594,1.8595,1.8594,1.8595
EURNZD,20040816,013800,1.8595,1.8597,1.8595,1.8597
EURNZD,20040816,013900,1.8597,1.8600,1.8597,1.8600
EURNZD,20040816,014000,1.8600,1.8602,1.8600,1.8600
EURNZD,20040816,014100,1.8600,1.8600,1.8599,1.8599
EURNZD,20040816,014200,1.8599,1.8599,1.8596,1.8596
EURNZD,20040816,014300,1.8596,1.8596,1.8596,1.8596
EURNZD,20040816,014400,1.8596,1.8596,1.8596,1.8596
EURNZD,20040816,014500,1.8596,1.8597,1.8596,1.8597
EURNZD,20040816,014600,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,014700,1.8597,1.8598,1.8597,1.8598
EURNZD,20040816,014800,1.8598,1.8598,1.8597,1.8597
EURNZD,20040816,014900,1.8597,1.8599,1.8597,1.8599
EURNZD,20040816,015000,1.8598,1.8598,1.8597,1.8597
EURNZD,20040816,015100,1.8597,1.8597,1.8596,1.8596
EURNZD,20040816,015200,1.8596,1.8596,1.8596,1.8596
EURNZD,20040816,015300,1.8596,1.8596,1.8594,1.8594
EURNZD,20040816,015400,1.8594,1.8594,1.8594,1.8594
EURNZD,20040816,015500,1.8594,1.8597,1.8594,1.8597
EURNZD,20040816,015600,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,015700,1.8598,1.8599,1.8598,1.8598
EURNZD,20040816,015800,1.8597,1.8597,1.8595,1.8595
EURNZD,20040816,015900,1.8595,1.8595,1.8593,1.8593
EURNZD,20040816,020000,1.8593,1.8594,1.8593,1.8594
EURNZD,20040816,020100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,020200,1.8595,1.8597,1.8595,1.8597
EURNZD,20040816,020300,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,020400,1.8599,1.8599,1.8598,1.8598
EURNZD,20040816,020500,1.8597,1.8599,1.8597,1.8599
EURNZD,20040816,020600,1.8599,1.8599,1.8599,1.8599
EURNZD,20040816,020700,1.8599,1.8599,1.8598,1.8599
EURNZD,20040816,020800,1.8598,1.8598,1.8595,1.8595
EURNZD,20040816,020900,1.8597,1.8598,1.8597,1.8598
EURNZD,20040816,021000,1.8600,1.8602,1.8600,1.8602
EURNZD,20040816,021100,1.8602,1.8602,1.8600,1.8600
EURNZD,20040816,021200,1.8599,1.8599,1.8599,1.8599
EURNZD,20040816,021300,1.8599,1.8599,1.8599,1.8599
EURNZD,20040816,021400,1.8599,1.8599,1.8598,1.8598
EURNZD,20040816,021500,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,021600,1.8595,1.8595,1.8590,1.8590
EURNZD,20040816,021700,1.8589,1.8589,1.8587,1.8589
EURNZD,20040816,021800,1.8589,1.8589,1.8589,1.8589
EURNZD,20040816,021900,1.8589,1.8592,1.8589,1.8592
EURNZD,20040816,022000,1.8592,1.8595,1.8592,1.8594
EURNZD,20040816,022100,1.8594,1.8594,1.8593,1.8593
EURNZD,20040816,022200,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,022300,1.8592,1.8592,1.8590,1.8590
EURNZD,20040816,022400,1.8589,1.8589,1.8586,1.8586
EURNZD,20040816,022500,1.8586,1.8586,1.8586,1.8586
EURNZD,20040816,022600,1.8586,1.8588,1.8586,1.8588
EURNZD,20040816,022700,1.8588,1.8588,1.8587,1.8587
EURNZD,20040816,022800,1.8587,1.8588,1.8586,1.8586
EURNZD,20040816,022900,1.8586,1.8586,1.8576,1.8576
EURNZD,20040816,023000,1.8575,1.8575,1.8570,1.8570
EURNZD,20040816,023100,1.8569,1.8569,1.8567,1.8567
EURNZD,20040816,023200,1.8567,1.8567,1.8565,1.8565
EURNZD,20040816,023300,1.8565,1.8565,1.8564,1.8564
EURNZD,20040816,023400,1.8564,1.8564,1.8564,1.8564
EURNZD,20040816,023500,1.8564,1.8566,1.8564,1.8566
EURNZD,20040816,023600,1.8566,1.8566,1.8564,1.8564
EURNZD,20040816,023700,1.8564,1.8564,1.8561,1.8561
EURNZD,20040816,023800,1.8561,1.8561,1.8558,1.8558
EURNZD,20040816,023900,1.8558,1.8563,1.8558,1.8563
EURNZD,20040816,024000,1.8565,1.8569,1.8565,1.8569
EURNZD,20040816,024100,1.8569,1.8569,1.8569,1.8569
EURNZD,20040816,024200,1.8570,1.8570,1.8570,1.8570
EURNZD,20040816,024300,1.8570,1.8572,1.8570,1.8572
EURNZD,20040816,024400,1.8572,1.8572,1.8572,1.8572
EURNZD,20040816,024500,1.8572,1.8575,1.8572,1.8575
EURNZD,20040816,024600,1.8575,1.8576,1.8575,1.8576
EURNZD,20040816,024700,1.8576,1.8576,1.8576,1.8576
EURNZD,20040816,024800,1.8575,1.8575,1.8575,1.8575
EURNZD,20040816,024900,1.8574,1.8575,1.8574,1.8575
EURNZD,20040816,025000,1.8575,1.8575,1.8575,1.8575
EURNZD,20040816,025100,1.8575,1.8575,1.8575,1.8575
EURNZD,20040816,025200,1.8575,1.8575,1.8573,1.8573
EURNZD,20040816,025300,1.8572,1.8577,1.8572,1.8577
EURNZD,20040816,025400,1.8578,1.8580,1.8578,1.8580
EURNZD,20040816,025500,1.8580,1.8580,1.8578,1.8578
EURNZD,20040816,025600,1.8578,1.8578,1.8577,1.8577
EURNZD,20040816,025700,1.8577,1.8577,1.8576,1.8576
EURNZD,20040816,025800,1.8576,1.8576,1.8574,1.8574
EURNZD,20040816,025900,1.8575,1.8577,1.8575,1.8577
EURNZD,20040816,030000,1.8578,1.8583,1.8578,1.8578
EURNZD,20040816,030100,1.8579,1.8583,1.8579,1.8583
EURNZD,20040816,030200,1.8584,1.8584,1.8584,1.8584
EURNZD,20040816,030300,1.8584,1.8584,1.8581,1.8581
EURNZD,20040816,030400,1.8581,1.8583,1.8581,1.8583
EURNZD,20040816,030500,1.8583,1.8585,1.8583,1.8585
EURNZD,20040816,030600,1.8586,1.8587,1.8586,1.8587
EURNZD,20040816,030700,1.8587,1.8587,1.8586,1.8586
EURNZD,20040816,030800,1.8584,1.8584,1.8583,1.8583
EURNZD,20040816,030900,1.8581,1.8583,1.8581,1.8583
EURNZD,20040816,031000,1.8583,1.8585,1.8583,1.8585
EURNZD,20040816,031100,1.8585,1.8588,1.8585,1.8588
EURNZD,20040816,031200,1.8588,1.8588,1.8588,1.8588
EURNZD,20040816,031300,1.8587,1.8587,1.8587,1.8587
EURNZD,20040816,031400,1.8587,1.8590,1.8587,1.8588
EURNZD,20040816,031500,1.8586,1.8586,1.8584,1.8584
EURNZD,20040816,031600,1.8583,1.8583,1.8582,1.8582
EURNZD,20040816,031700,1.8581,1.8581,1.8581,1.8581
EURNZD,20040816,031800,1.8581,1.8585,1.8581,1.8585
EURNZD,20040816,031900,1.8585,1.8586,1.8584,1.8584
EURNZD,20040816,032000,1.8584,1.8584,1.8584,1.8584
EURNZD,20040816,032100,1.8584,1.8586,1.8584,1.8586
EURNZD,20040816,032200,1.8586,1.8589,1.8586,1.8589
EURNZD,20040816,032300,1.8588,1.8588,1.8587,1.8588
EURNZD,20040816,032400,1.8588,1.8589,1.8588,1.8589
EURNZD,20040816,032500,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,032600,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,032700,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,032800,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,032900,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,033000,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,033100,1.8589,1.8589,1.8589,1.8589
EURNZD,20040816,033200,1.8587,1.8590,1.8587,1.8590
EURNZD,20040816,033300,1.8592,1.8592,1.8590,1.8590
EURNZD,20040816,033400,1.8590,1.8592,1.8589,1.8592
EURNZD,20040816,033500,1.8592,1.8592,1.8591,1.8592
EURNZD,20040816,033600,1.8593,1.8595,1.8593,1.8595
EURNZD,20040816,033700,1.8596,1.8596,1.8595,1.8595
EURNZD,20040816,033800,1.8595,1.8597,1.8595,1.8597
EURNZD,20040816,033900,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,034000,1.8596,1.8599,1.8596,1.8599
EURNZD,20040816,034100,1.8599,1.8599,1.8599,1.8599
EURNZD,20040816,034200,1.8599,1.8600,1.8599,1.8600
EURNZD,20040816,034300,1.8600,1.8600,1.8600,1.8600
EURNZD,20040816,034400,1.8599,1.8599,1.8598,1.8598
EURNZD,20040816,034500,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,034600,1.8598,1.8600,1.8598,1.8600
EURNZD,20040816,034700,1.8600,1.8600,1.8600,1.8600
EURNZD,20040816,034800,1.8600,1.8601,1.8600,1.8601
EURNZD,20040816,034900,1.8601,1.8601,1.8599,1.8599
EURNZD,20040816,035000,1.8599,1.8602,1.8599,1.8602
EURNZD,20040816,035100,1.8602,1.8603,1.8602,1.8602
EURNZD,20040816,035200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040816,035300,1.8602,1.8602,1.8602,1.8602
EURNZD,20040816,035400,1.8602,1.8602,1.8600,1.8600
EURNZD,20040816,035500,1.8600,1.8600,1.8600,1.8600
EURNZD,20040816,035600,1.8600,1.8600,1.8600,1.8600
EURNZD,20040816,035700,1.8600,1.8600,1.8600,1.8600
EURNZD,20040816,035800,1.8601,1.8602,1.8601,1.8602
EURNZD,20040816,035900,1.8602,1.8604,1.8602,1.8604
EURNZD,20040816,040000,1.8604,1.8604,1.8602,1.8602
EURNZD,20040816,040100,1.8600,1.8602,1.8600,1.8602
EURNZD,20040816,040200,1.8602,1.8602,1.8601,1.8601
EURNZD,20040816,040300,1.8601,1.8601,1.8601,1.8601
EURNZD,20040816,040400,1.8601,1.8601,1.8601,1.8601
EURNZD,20040816,040500,1.8601,1.8601,1.8601,1.8601
EURNZD,20040816,040600,1.8601,1.8602,1.8601,1.8602
EURNZD,20040816,040700,1.8604,1.8605,1.8604,1.8605
EURNZD,20040816,040800,1.8605,1.8605,1.8605,1.8605
EURNZD,20040816,040900,1.8606,1.8606,1.8605,1.8605
EURNZD,20040816,041000,1.8606,1.8606,1.8605,1.8605
EURNZD,20040816,041100,1.8605,1.8605,1.8604,1.8604
EURNZD,20040816,041200,1.8604,1.8604,1.8603,1.8603
EURNZD,20040816,041300,1.8603,1.8603,1.8603,1.8603
EURNZD,20040816,041400,1.8602,1.8604,1.8602,1.8604
EURNZD,20040816,041500,1.8604,1.8606,1.8604,1.8606
EURNZD,20040816,041600,1.8606,1.8606,1.8606,1.8606
EURNZD,20040816,041700,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,041800,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,041900,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,042000,1.8609,1.8611,1.8609,1.8611
EURNZD,20040816,042100,1.8609,1.8609,1.8608,1.8608
EURNZD,20040816,042200,1.8608,1.8608,1.8608,1.8608
EURNZD,20040816,042300,1.8608,1.8609,1.8608,1.8609
EURNZD,20040816,042400,1.8609,1.8609,1.8606,1.8606
EURNZD,20040816,042500,1.8606,1.8607,1.8606,1.8607
EURNZD,20040816,042600,1.8607,1.8609,1.8607,1.8609
EURNZD,20040816,042700,1.8609,1.8609,1.8607,1.8607
EURNZD,20040816,042800,1.8607,1.8607,1.8606,1.8606
EURNZD,20040816,042900,1.8606,1.8606,1.8606,1.8606
EURNZD,20040816,043000,1.8606,1.8606,1.8605,1.8605
EURNZD,20040816,043100,1.8605,1.8605,1.8605,1.8605
EURNZD,20040816,043200,1.8606,1.8606,1.8606,1.8606
EURNZD,20040816,043300,1.8606,1.8606,1.8605,1.8605
EURNZD,20040816,043400,1.8604,1.8605,1.8604,1.8605
EURNZD,20040816,043500,1.8607,1.8607,1.8606,1.8606
EURNZD,20040816,043600,1.8606,1.8607,1.8606,1.8606
EURNZD,20040816,043700,1.8605,1.8606,1.8605,1.8606
EURNZD,20040816,043800,1.8606,1.8608,1.8606,1.8608
EURNZD,20040816,043900,1.8608,1.8608,1.8608,1.8608
EURNZD,20040816,044000,1.8608,1.8608,1.8608,1.8608
EURNZD,20040816,044100,1.8608,1.8608,1.8608,1.8608
EURNZD,20040816,044200,1.8608,1.8608,1.8606,1.8606
EURNZD,20040816,044300,1.8605,1.8605,1.8605,1.8605
EURNZD,20040816,044400,1.8605,1.8607,1.8605,1.8607
EURNZD,20040816,044500,1.8607,1.8608,1.8607,1.8608
EURNZD,20040816,044600,1.8608,1.8608,1.8608,1.8608
EURNZD,20040816,044700,1.8608,1.8611,1.8608,1.8611
EURNZD,20040816,044800,1.8612,1.8613,1.8612,1.8613
EURNZD,20040816,044900,1.8612,1.8612,1.8612,1.8612
EURNZD,20040816,045000,1.8612,1.8614,1.8612,1.8613
EURNZD,20040816,045100,1.8613,1.8613,1.8613,1.8613
EURNZD,20040816,045200,1.8613,1.8613,1.8613,1.8613
EURNZD,20040816,045300,1.8613,1.8613,1.8613,1.8613
EURNZD,20040816,045400,1.8615,1.8615,1.8615,1.8615
EURNZD,20040816,045500,1.8615,1.8615,1.8614,1.8614
EURNZD,20040816,045600,1.8614,1.8614,1.8614,1.8614
EURNZD,20040816,045700,1.8614,1.8614,1.8614,1.8614
EURNZD,20040816,045800,1.8614,1.8621,1.8614,1.8621
EURNZD,20040816,045900,1.8622,1.8622,1.8622,1.8622
EURNZD,20040816,050000,1.8622,1.8622,1.8620,1.8620
EURNZD,20040816,050100,1.8620,1.8620,1.8620,1.8620
EURNZD,20040816,050200,1.8620,1.8620,1.8620,1.8620
EURNZD,20040816,050300,1.8619,1.8619,1.8618,1.8618
EURNZD,20040816,050400,1.8619,1.8619,1.8616,1.8616
EURNZD,20040816,050500,1.8618,1.8618,1.8618,1.8618
EURNZD,20040816,050600,1.8616,1.8616,1.8613,1.8613
EURNZD,20040816,050700,1.8611,1.8611,1.8609,1.8609
EURNZD,20040816,050800,1.8609,1.8613,1.8609,1.8613
EURNZD,20040816,050900,1.8612,1.8615,1.8612,1.8615
EURNZD,20040816,051000,1.8615,1.8615,1.8612,1.8612
EURNZD,20040816,051100,1.8612,1.8614,1.8612,1.8614
EURNZD,20040816,051200,1.8614,1.8616,1.8614,1.8614
EURNZD,20040816,051300,1.8614,1.8614,1.8614,1.8614
EURNZD,20040816,051400,1.8615,1.8616,1.8614,1.8614
EURNZD,20040816,051500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040816,051600,1.8613,1.8614,1.8613,1.8614
EURNZD,20040816,051700,1.8614,1.8614,1.8614,1.8614
EURNZD,20040816,051800,1.8614,1.8614,1.8611,1.8611
EURNZD,20040816,051900,1.8611,1.8611,1.8611,1.8611
EURNZD,20040816,052000,1.8611,1.8612,1.8611,1.8612
EURNZD,20040816,052100,1.8612,1.8615,1.8612,1.8615
EURNZD,20040816,052200,1.8615,1.8615,1.8615,1.8615
EURNZD,20040816,052300,1.8614,1.8614,1.8614,1.8614
EURNZD,20040816,052400,1.8614,1.8614,1.8612,1.8612
EURNZD,20040816,052500,1.8612,1.8612,1.8609,1.8609
EURNZD,20040816,052600,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,052700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,052800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,052900,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,053000,1.8609,1.8609,1.8608,1.8608
EURNZD,20040816,053100,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,053200,1.8608,1.8608,1.8608,1.8608
EURNZD,20040816,053300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,053400,1.8609,1.8611,1.8609,1.8611
EURNZD,20040816,053500,1.8612,1.8612,1.8611,1.8611
EURNZD,20040816,053600,1.8611,1.8611,1.8611,1.8611
EURNZD,20040816,053700,1.8611,1.8611,1.8611,1.8611
EURNZD,20040816,053800,1.8611,1.8611,1.8611,1.8611
EURNZD,20040816,053900,1.8611,1.8611,1.8609,1.8609
EURNZD,20040816,054000,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,054100,1.8609,1.8611,1.8609,1.8611
EURNZD,20040816,054200,1.8611,1.8612,1.8611,1.8612
EURNZD,20040816,054300,1.8612,1.8612,1.8611,1.8611
EURNZD,20040816,054400,1.8611,1.8611,1.8611,1.8611
EURNZD,20040816,054500,1.8610,1.8612,1.8610,1.8612
EURNZD,20040816,054600,1.8612,1.8612,1.8612,1.8612
EURNZD,20040816,054700,1.8612,1.8613,1.8612,1.8613
EURNZD,20040816,054800,1.8613,1.8613,1.8613,1.8613
EURNZD,20040816,054900,1.8613,1.8613,1.8612,1.8612
EURNZD,20040816,055000,1.8612,1.8612,1.8610,1.8610
EURNZD,20040816,055100,1.8610,1.8610,1.8610,1.8610
EURNZD,20040816,055200,1.8610,1.8610,1.8609,1.8609
EURNZD,20040816,055300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,055400,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,055500,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,055600,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,055700,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,055800,1.8607,1.8609,1.8607,1.8609
EURNZD,20040816,055900,1.8609,1.8610,1.8609,1.8610
EURNZD,20040816,060000,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,060100,1.8607,1.8607,1.8606,1.8606
EURNZD,20040816,060200,1.8606,1.8606,1.8606,1.8606
EURNZD,20040816,060300,1.8605,1.8605,1.8605,1.8605
EURNZD,20040816,060400,1.8605,1.8605,1.8605,1.8605
EURNZD,20040816,060500,1.8605,1.8605,1.8605,1.8605
EURNZD,20040816,060600,1.8604,1.8604,1.8604,1.8604
EURNZD,20040816,060700,1.8602,1.8602,1.8602,1.8602
EURNZD,20040816,060800,1.8602,1.8602,1.8600,1.8600
EURNZD,20040816,060900,1.8600,1.8600,1.8600,1.8600
EURNZD,20040816,061000,1.8600,1.8600,1.8600,1.8600
EURNZD,20040816,061100,1.8600,1.8600,1.8600,1.8600
EURNZD,20040816,061200,1.8600,1.8600,1.8600,1.8600
EURNZD,20040816,061300,1.8599,1.8599,1.8599,1.8599
EURNZD,20040816,061400,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,061500,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,061600,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,061700,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,061800,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,061900,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,062000,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,062100,1.8596,1.8596,1.8595,1.8595
EURNZD,20040816,062200,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,062300,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,062400,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,062500,1.8595,1.8595,1.8594,1.8594
EURNZD,20040816,062600,1.8594,1.8594,1.8594,1.8594
EURNZD,20040816,062700,1.8594,1.8595,1.8594,1.8595
EURNZD,20040816,062800,1.8595,1.8596,1.8595,1.8596
EURNZD,20040816,062900,1.8596,1.8597,1.8596,1.8597
EURNZD,20040816,063000,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,063100,1.8596,1.8596,1.8596,1.8596
EURNZD,20040816,063200,1.8595,1.8595,1.8594,1.8594
EURNZD,20040816,063300,1.8594,1.8594,1.8593,1.8593
EURNZD,20040816,063400,1.8592,1.8593,1.8592,1.8593
EURNZD,20040816,063500,1.8593,1.8593,1.8592,1.8592
EURNZD,20040816,063600,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,063700,1.8592,1.8593,1.8592,1.8593
EURNZD,20040816,063800,1.8594,1.8595,1.8594,1.8595
EURNZD,20040816,063900,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,064000,1.8596,1.8596,1.8596,1.8596
EURNZD,20040816,064100,1.8596,1.8596,1.8596,1.8596
EURNZD,20040816,064200,1.8596,1.8598,1.8596,1.8597
EURNZD,20040816,064300,1.8597,1.8597,1.8595,1.8597
EURNZD,20040816,064400,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,064500,1.8600,1.8600,1.8599,1.8599
EURNZD,20040816,064600,1.8599,1.8599,1.8598,1.8598
EURNZD,20040816,064700,1.8598,1.8598,1.8595,1.8595
EURNZD,20040816,064800,1.8595,1.8597,1.8595,1.8597
EURNZD,20040816,064900,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,065000,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,065100,1.8595,1.8595,1.8594,1.8594
EURNZD,20040816,065200,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,065300,1.8595,1.8597,1.8595,1.8597
EURNZD,20040816,065400,1.8597,1.8597,1.8595,1.8595
EURNZD,20040816,065500,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,065600,1.8593,1.8595,1.8593,1.8595
EURNZD,20040816,065700,1.8597,1.8597,1.8595,1.8595
EURNZD,20040816,065800,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,065900,1.8596,1.8596,1.8596,1.8596
EURNZD,20040816,070000,1.8596,1.8596,1.8595,1.8595
EURNZD,20040816,070100,1.8594,1.8594,1.8590,1.8590
EURNZD,20040816,070200,1.8590,1.8590,1.8588,1.8588
EURNZD,20040816,070300,1.8588,1.8588,1.8586,1.8586
EURNZD,20040816,070400,1.8585,1.8587,1.8585,1.8587
EURNZD,20040816,070500,1.8587,1.8587,1.8587,1.8587
EURNZD,20040816,070600,1.8588,1.8588,1.8588,1.8588
EURNZD,20040816,070700,1.8589,1.8592,1.8589,1.8592
EURNZD,20040816,070800,1.8592,1.8598,1.8592,1.8598
EURNZD,20040816,070900,1.8598,1.8599,1.8598,1.8599
EURNZD,20040816,071000,1.8599,1.8599,1.8599,1.8599
EURNZD,20040816,071100,1.8599,1.8599,1.8599,1.8599
EURNZD,20040816,071200,1.8599,1.8600,1.8599,1.8600
EURNZD,20040816,071300,1.8600,1.8602,1.8600,1.8602
EURNZD,20040816,071400,1.8602,1.8602,1.8602,1.8602
EURNZD,20040816,071500,1.8606,1.8612,1.8606,1.8611
EURNZD,20040816,071600,1.8611,1.8611,1.8608,1.8608
EURNZD,20040816,071700,1.8608,1.8608,1.8604,1.8604
EURNZD,20040816,071800,1.8606,1.8609,1.8606,1.8609
EURNZD,20040816,071900,1.8610,1.8610,1.8610,1.8610
EURNZD,20040816,072000,1.8611,1.8611,1.8611,1.8611
EURNZD,20040816,072100,1.8611,1.8611,1.8609,1.8611
EURNZD,20040816,072200,1.8611,1.8613,1.8611,1.8613
EURNZD,20040816,072300,1.8613,1.8613,1.8611,1.8611
EURNZD,20040816,072400,1.8610,1.8610,1.8609,1.8609
EURNZD,20040816,072500,1.8608,1.8608,1.8607,1.8608
EURNZD,20040816,072600,1.8609,1.8612,1.8609,1.8612
EURNZD,20040816,072700,1.8613,1.8614,1.8613,1.8614
EURNZD,20040816,072800,1.8613,1.8613,1.8613,1.8613
EURNZD,20040816,072900,1.8613,1.8614,1.8613,1.8614
EURNZD,20040816,073000,1.8614,1.8614,1.8613,1.8614
EURNZD,20040816,073100,1.8614,1.8614,1.8614,1.8614
EURNZD,20040816,073200,1.8614,1.8615,1.8614,1.8615
EURNZD,20040816,073300,1.8615,1.8615,1.8614,1.8614
EURNZD,20040816,073400,1.8614,1.8614,1.8613,1.8613
EURNZD,20040816,073500,1.8612,1.8612,1.8609,1.8609
EURNZD,20040816,073600,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,073700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,073800,1.8611,1.8611,1.8611,1.8611
EURNZD,20040816,073900,1.8612,1.8613,1.8612,1.8613
EURNZD,20040816,074000,1.8613,1.8613,1.8613,1.8613
EURNZD,20040816,074100,1.8611,1.8611,1.8609,1.8609
EURNZD,20040816,074200,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,074300,1.8609,1.8610,1.8609,1.8610
EURNZD,20040816,074400,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,074500,1.8609,1.8611,1.8609,1.8611
EURNZD,20040816,074600,1.8611,1.8612,1.8611,1.8612
EURNZD,20040816,074700,1.8612,1.8612,1.8612,1.8612
EURNZD,20040816,074800,1.8612,1.8612,1.8612,1.8612
EURNZD,20040816,074900,1.8612,1.8613,1.8612,1.8613
EURNZD,20040816,075000,1.8613,1.8618,1.8613,1.8617
EURNZD,20040816,075100,1.8617,1.8619,1.8617,1.8617
EURNZD,20040816,075200,1.8617,1.8617,1.8617,1.8617
EURNZD,20040816,075300,1.8617,1.8617,1.8617,1.8617
EURNZD,20040816,075400,1.8617,1.8617,1.8616,1.8616
EURNZD,20040816,075500,1.8615,1.8615,1.8614,1.8615
EURNZD,20040816,075600,1.8613,1.8613,1.8613,1.8613
EURNZD,20040816,075700,1.8613,1.8614,1.8613,1.8614
EURNZD,20040816,075800,1.8616,1.8616,1.8616,1.8616
EURNZD,20040816,075900,1.8616,1.8616,1.8615,1.8615
EURNZD,20040816,080000,1.8614,1.8614,1.8614,1.8614
EURNZD,20040816,080100,1.8612,1.8612,1.8610,1.8610
EURNZD,20040816,080200,1.8609,1.8609,1.8605,1.8605
EURNZD,20040816,080300,1.8603,1.8603,1.8603,1.8603
EURNZD,20040816,080400,1.8602,1.8602,1.8594,1.8594
EURNZD,20040816,080500,1.8595,1.8595,1.8593,1.8593
EURNZD,20040816,080600,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,080700,1.8595,1.8595,1.8594,1.8594
EURNZD,20040816,080800,1.8595,1.8595,1.8593,1.8593
EURNZD,20040816,080900,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,081000,1.8597,1.8600,1.8597,1.8599
EURNZD,20040816,081100,1.8596,1.8596,1.8594,1.8594
EURNZD,20040816,081200,1.8595,1.8600,1.8595,1.8600
EURNZD,20040816,081300,1.8599,1.8601,1.8599,1.8600
EURNZD,20040816,081400,1.8598,1.8598,1.8596,1.8597
EURNZD,20040816,081500,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,081600,1.8600,1.8602,1.8600,1.8602
EURNZD,20040816,081700,1.8602,1.8602,1.8602,1.8602
EURNZD,20040816,081800,1.8602,1.8602,1.8601,1.8602
EURNZD,20040816,081900,1.8602,1.8602,1.8602,1.8602
EURNZD,20040816,082000,1.8600,1.8602,1.8600,1.8602
EURNZD,20040816,082100,1.8602,1.8607,1.8602,1.8607
EURNZD,20040816,082200,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,082300,1.8608,1.8610,1.8608,1.8610
EURNZD,20040816,082400,1.8610,1.8613,1.8610,1.8613
EURNZD,20040816,082500,1.8613,1.8621,1.8613,1.8621
EURNZD,20040816,082600,1.8620,1.8620,1.8617,1.8617
EURNZD,20040816,082700,1.8616,1.8616,1.8615,1.8616
EURNZD,20040816,082800,1.8615,1.8615,1.8610,1.8610
EURNZD,20040816,082900,1.8609,1.8609,1.8608,1.8609
EURNZD,20040816,083000,1.8609,1.8611,1.8609,1.8609
EURNZD,20040816,083100,1.8607,1.8607,1.8602,1.8602
EURNZD,20040816,083200,1.8602,1.8603,1.8602,1.8603
EURNZD,20040816,083300,1.8604,1.8607,1.8604,1.8607
EURNZD,20040816,083400,1.8607,1.8608,1.8607,1.8608
EURNZD,20040816,083500,1.8608,1.8608,1.8607,1.8607
EURNZD,20040816,083600,1.8607,1.8608,1.8607,1.8608
EURNZD,20040816,083700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,083800,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,083900,1.8607,1.8609,1.8607,1.8609
EURNZD,20040816,084000,1.8607,1.8607,1.8607,1.8607
EURNZD,20040816,084100,1.8607,1.8609,1.8607,1.8607
EURNZD,20040816,084200,1.8605,1.8606,1.8605,1.8606
EURNZD,20040816,084300,1.8607,1.8609,1.8607,1.8609
EURNZD,20040816,084400,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,084500,1.8609,1.8610,1.8609,1.8609
EURNZD,20040816,084600,1.8609,1.8611,1.8609,1.8611
EURNZD,20040816,084700,1.8613,1.8614,1.8613,1.8614
EURNZD,20040816,084800,1.8615,1.8616,1.8612,1.8612
EURNZD,20040816,084900,1.8611,1.8611,1.8608,1.8608
EURNZD,20040816,085000,1.8608,1.8608,1.8604,1.8604
EURNZD,20040816,085100,1.8603,1.8611,1.8603,1.8611
EURNZD,20040816,085200,1.8613,1.8613,1.8612,1.8613
EURNZD,20040816,085300,1.8616,1.8621,1.8616,1.8621
EURNZD,20040816,085400,1.8623,1.8632,1.8623,1.8630
EURNZD,20040816,085500,1.8628,1.8628,1.8622,1.8623
EURNZD,20040816,085600,1.8626,1.8631,1.8626,1.8631
EURNZD,20040816,085700,1.8632,1.8633,1.8632,1.8632
EURNZD,20040816,085800,1.8630,1.8630,1.8629,1.8629
EURNZD,20040816,085900,1.8630,1.8632,1.8630,1.8632
EURNZD,20040816,090000,1.8631,1.8631,1.8631,1.8631
EURNZD,20040816,090100,1.8630,1.8630,1.8629,1.8629
EURNZD,20040816,090200,1.8629,1.8630,1.8629,1.8630
EURNZD,20040816,090300,1.8631,1.8631,1.8630,1.8630
EURNZD,20040816,090400,1.8632,1.8634,1.8632,1.8632
EURNZD,20040816,090500,1.8630,1.8632,1.8630,1.8632
EURNZD,20040816,090600,1.8632,1.8632,1.8629,1.8629
EURNZD,20040816,090700,1.8629,1.8629,1.8629,1.8629
EURNZD,20040816,090800,1.8631,1.8631,1.8626,1.8626
EURNZD,20040816,090900,1.8625,1.8625,1.8622,1.8623
EURNZD,20040816,091000,1.8625,1.8628,1.8625,1.8628
EURNZD,20040816,091100,1.8628,1.8631,1.8628,1.8631
EURNZD,20040816,091200,1.8631,1.8631,1.8631,1.8631
EURNZD,20040816,091300,1.8630,1.8630,1.8629,1.8630
EURNZD,20040816,091400,1.8631,1.8631,1.8631,1.8631
EURNZD,20040816,091500,1.8635,1.8635,1.8634,1.8634
EURNZD,20040816,091600,1.8634,1.8634,1.8631,1.8631
EURNZD,20040816,091700,1.8630,1.8632,1.8630,1.8632
EURNZD,20040816,091800,1.8632,1.8632,1.8631,1.8631
EURNZD,20040816,091900,1.8631,1.8631,1.8627,1.8627
EURNZD,20040816,092000,1.8626,1.8629,1.8626,1.8629
EURNZD,20040816,092100,1.8628,1.8628,1.8623,1.8623
EURNZD,20040816,092200,1.8623,1.8623,1.8620,1.8620
EURNZD,20040816,092300,1.8621,1.8626,1.8621,1.8626
EURNZD,20040816,092400,1.8626,1.8629,1.8626,1.8629
EURNZD,20040816,092500,1.8628,1.8628,1.8622,1.8623
EURNZD,20040816,092600,1.8623,1.8623,1.8623,1.8623
EURNZD,20040816,092700,1.8622,1.8623,1.8622,1.8623
EURNZD,20040816,092800,1.8623,1.8626,1.8623,1.8626
EURNZD,20040816,092900,1.8626,1.8626,1.8623,1.8623
EURNZD,20040816,093000,1.8623,1.8623,1.8615,1.8617
EURNZD,20040816,093100,1.8616,1.8619,1.8615,1.8619
EURNZD,20040816,093200,1.8620,1.8624,1.8620,1.8624
EURNZD,20040816,093300,1.8625,1.8626,1.8625,1.8626
EURNZD,20040816,093400,1.8626,1.8626,1.8625,1.8625
EURNZD,20040816,093500,1.8624,1.8626,1.8624,1.8626
EURNZD,20040816,093600,1.8626,1.8629,1.8626,1.8629
EURNZD,20040816,093700,1.8629,1.8633,1.8629,1.8633
EURNZD,20040816,093800,1.8633,1.8633,1.8630,1.8630
EURNZD,20040816,093900,1.8630,1.8632,1.8630,1.8632
EURNZD,20040816,094000,1.8630,1.8634,1.8630,1.8634
EURNZD,20040816,094100,1.8633,1.8633,1.8628,1.8628
EURNZD,20040816,094200,1.8626,1.8626,1.8626,1.8626
EURNZD,20040816,094300,1.8626,1.8626,1.8625,1.8625
EURNZD,20040816,094400,1.8624,1.8624,1.8623,1.8623
EURNZD,20040816,094500,1.8623,1.8623,1.8619,1.8619
EURNZD,20040816,094600,1.8619,1.8621,1.8619,1.8621
EURNZD,20040816,094700,1.8622,1.8623,1.8620,1.8620
EURNZD,20040816,094800,1.8621,1.8621,1.8619,1.8620
EURNZD,20040816,094900,1.8620,1.8620,1.8620,1.8620
EURNZD,20040816,095000,1.8624,1.8624,1.8619,1.8619
EURNZD,20040816,095100,1.8618,1.8618,1.8618,1.8618
EURNZD,20040816,095200,1.8617,1.8617,1.8616,1.8616
EURNZD,20040816,095300,1.8616,1.8616,1.8615,1.8615
EURNZD,20040816,095400,1.8615,1.8615,1.8615,1.8615
EURNZD,20040816,095500,1.8615,1.8615,1.8615,1.8615
EURNZD,20040816,095600,1.8615,1.8615,1.8615,1.8615
EURNZD,20040816,095700,1.8615,1.8615,1.8611,1.8611
EURNZD,20040816,095800,1.8609,1.8609,1.8607,1.8609
EURNZD,20040816,095900,1.8609,1.8612,1.8609,1.8612
EURNZD,20040816,100000,1.8612,1.8614,1.8607,1.8607
EURNZD,20040816,100100,1.8606,1.8606,1.8606,1.8606
EURNZD,20040816,100200,1.8606,1.8606,1.8604,1.8604
EURNZD,20040816,100300,1.8602,1.8602,1.8598,1.8598
EURNZD,20040816,100400,1.8595,1.8599,1.8595,1.8599
EURNZD,20040816,100500,1.8599,1.8599,1.8597,1.8597
EURNZD,20040816,100600,1.8598,1.8602,1.8598,1.8602
EURNZD,20040816,100700,1.8602,1.8602,1.8600,1.8600
EURNZD,20040816,100800,1.8598,1.8598,1.8591,1.8591
EURNZD,20040816,100900,1.8592,1.8595,1.8591,1.8593
EURNZD,20040816,101000,1.8592,1.8592,1.8590,1.8590
EURNZD,20040816,101100,1.8591,1.8595,1.8591,1.8592
EURNZD,20040816,101200,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,101300,1.8593,1.8595,1.8593,1.8593
EURNZD,20040816,101400,1.8593,1.8595,1.8593,1.8595
EURNZD,20040816,101500,1.8595,1.8595,1.8592,1.8592
EURNZD,20040816,101600,1.8593,1.8593,1.8592,1.8592
EURNZD,20040816,101700,1.8592,1.8592,1.8591,1.8591
EURNZD,20040816,101800,1.8590,1.8591,1.8590,1.8591
EURNZD,20040816,101900,1.8591,1.8592,1.8591,1.8592
EURNZD,20040816,102000,1.8591,1.8591,1.8590,1.8591
EURNZD,20040816,102100,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,102200,1.8592,1.8595,1.8592,1.8595
EURNZD,20040816,102300,1.8595,1.8595,1.8592,1.8592
EURNZD,20040816,102400,1.8591,1.8591,1.8589,1.8589
EURNZD,20040816,102500,1.8588,1.8588,1.8587,1.8587
EURNZD,20040816,102600,1.8587,1.8587,1.8586,1.8586
EURNZD,20040816,102700,1.8585,1.8588,1.8585,1.8588
EURNZD,20040816,102800,1.8589,1.8590,1.8588,1.8588
EURNZD,20040816,102900,1.8589,1.8591,1.8589,1.8591
EURNZD,20040816,103000,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,103100,1.8591,1.8591,1.8590,1.8590
EURNZD,20040816,103200,1.8590,1.8590,1.8589,1.8589
EURNZD,20040816,103300,1.8589,1.8591,1.8589,1.8591
EURNZD,20040816,103400,1.8593,1.8594,1.8593,1.8593
EURNZD,20040816,103500,1.8592,1.8592,1.8591,1.8591
EURNZD,20040816,103600,1.8591,1.8591,1.8590,1.8591
EURNZD,20040816,103700,1.8592,1.8594,1.8592,1.8594
EURNZD,20040816,103800,1.8594,1.8595,1.8594,1.8595
EURNZD,20040816,103900,1.8595,1.8595,1.8594,1.8594
EURNZD,20040816,104000,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,104100,1.8597,1.8600,1.8597,1.8600
EURNZD,20040816,104200,1.8602,1.8604,1.8602,1.8604
EURNZD,20040816,104300,1.8604,1.8606,1.8604,1.8606
EURNZD,20040816,104400,1.8606,1.8608,1.8606,1.8608
EURNZD,20040816,104500,1.8609,1.8612,1.8609,1.8610
EURNZD,20040816,104600,1.8610,1.8610,1.8610,1.8610
EURNZD,20040816,104700,1.8611,1.8612,1.8610,1.8610
EURNZD,20040816,104800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,104900,1.8609,1.8612,1.8609,1.8611
EURNZD,20040816,105000,1.8610,1.8610,1.8608,1.8608
EURNZD,20040816,105100,1.8608,1.8608,1.8605,1.8605
EURNZD,20040816,105200,1.8604,1.8604,1.8602,1.8604
EURNZD,20040816,105300,1.8605,1.8607,1.8605,1.8605
EURNZD,20040816,105400,1.8604,1.8607,1.8604,1.8607
EURNZD,20040816,105500,1.8609,1.8609,1.8609,1.8609
EURNZD,20040816,105600,1.8609,1.8609,1.8607,1.8607
EURNZD,20040816,105700,1.8606,1.8607,1.8606,1.8607
EURNZD,20040816,105800,1.8606,1.8609,1.8605,1.8605
EURNZD,20040816,105900,1.8606,1.8607,1.8599,1.8599
EURNZD,20040816,110000,1.8599,1.8601,1.8599,1.8601
EURNZD,20040816,110100,1.8601,1.8604,1.8599,1.8599
EURNZD,20040816,110200,1.8598,1.8598,1.8594,1.8594
EURNZD,20040816,110300,1.8594,1.8599,1.8593,1.8599
EURNZD,20040816,110400,1.8599,1.8599,1.8598,1.8599
EURNZD,20040816,110500,1.8600,1.8601,1.8600,1.8600
EURNZD,20040816,110600,1.8599,1.8599,1.8592,1.8592
EURNZD,20040816,110700,1.8592,1.8592,1.8589,1.8589
EURNZD,20040816,110800,1.8588,1.8590,1.8588,1.8590
EURNZD,20040816,110900,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,111000,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,111100,1.8589,1.8590,1.8589,1.8590
EURNZD,20040816,111200,1.8590,1.8593,1.8590,1.8593
EURNZD,20040816,111300,1.8593,1.8595,1.8593,1.8595
EURNZD,20040816,111400,1.8597,1.8597,1.8595,1.8595
EURNZD,20040816,111500,1.8595,1.8595,1.8593,1.8593
EURNZD,20040816,111600,1.8593,1.8593,1.8591,1.8591
EURNZD,20040816,111700,1.8590,1.8590,1.8589,1.8589
EURNZD,20040816,111800,1.8589,1.8591,1.8589,1.8589
EURNZD,20040816,111900,1.8589,1.8589,1.8587,1.8587
EURNZD,20040816,112000,1.8587,1.8587,1.8585,1.8586
EURNZD,20040816,112100,1.8587,1.8591,1.8587,1.8591
EURNZD,20040816,112200,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,112300,1.8592,1.8592,1.8590,1.8590
EURNZD,20040816,112400,1.8589,1.8589,1.8588,1.8588
EURNZD,20040816,112500,1.8588,1.8588,1.8588,1.8588
EURNZD,20040816,112600,1.8588,1.8588,1.8588,1.8588
EURNZD,20040816,112700,1.8588,1.8588,1.8585,1.8586
EURNZD,20040816,112800,1.8586,1.8586,1.8585,1.8585
EURNZD,20040816,112900,1.8585,1.8585,1.8583,1.8583
EURNZD,20040816,113000,1.8583,1.8584,1.8583,1.8583
EURNZD,20040816,113100,1.8583,1.8583,1.8583,1.8583
EURNZD,20040816,113200,1.8582,1.8586,1.8582,1.8586
EURNZD,20040816,113300,1.8588,1.8590,1.8588,1.8590
EURNZD,20040816,113400,1.8592,1.8592,1.8591,1.8591
EURNZD,20040816,113500,1.8591,1.8592,1.8591,1.8592
EURNZD,20040816,113600,1.8592,1.8592,1.8590,1.8590
EURNZD,20040816,113700,1.8590,1.8590,1.8588,1.8588
EURNZD,20040816,113800,1.8589,1.8589,1.8589,1.8589
EURNZD,20040816,113900,1.8588,1.8591,1.8588,1.8590
EURNZD,20040816,114000,1.8589,1.8591,1.8589,1.8591
EURNZD,20040816,114100,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,114200,1.8591,1.8593,1.8591,1.8593
EURNZD,20040816,114300,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,114400,1.8593,1.8593,1.8592,1.8592
EURNZD,20040816,114500,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,114600,1.8594,1.8594,1.8593,1.8593
EURNZD,20040816,114700,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,114800,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,114900,1.8593,1.8595,1.8593,1.8595
EURNZD,20040816,115000,1.8595,1.8595,1.8592,1.8593
EURNZD,20040816,115100,1.8593,1.8594,1.8593,1.8594
EURNZD,20040816,115200,1.8594,1.8594,1.8593,1.8594
EURNZD,20040816,115300,1.8594,1.8594,1.8592,1.8592
EURNZD,20040816,115400,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,115500,1.8591,1.8591,1.8590,1.8591
EURNZD,20040816,115600,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,115700,1.8592,1.8594,1.8592,1.8594
EURNZD,20040816,115800,1.8594,1.8595,1.8594,1.8595
EURNZD,20040816,115900,1.8595,1.8595,1.8594,1.8594
EURNZD,20040816,120000,1.8594,1.8594,1.8592,1.8592
EURNZD,20040816,120100,1.8591,1.8591,1.8589,1.8589
EURNZD,20040816,120200,1.8589,1.8589,1.8588,1.8588
EURNZD,20040816,120300,1.8588,1.8588,1.8586,1.8586
EURNZD,20040816,120400,1.8585,1.8586,1.8585,1.8586
EURNZD,20040816,120500,1.8586,1.8586,1.8586,1.8586
EURNZD,20040816,120600,1.8585,1.8585,1.8585,1.8585
EURNZD,20040816,120700,1.8585,1.8587,1.8585,1.8587
EURNZD,20040816,120800,1.8588,1.8594,1.8588,1.8594
EURNZD,20040816,120900,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,121000,1.8592,1.8592,1.8590,1.8590
EURNZD,20040816,121100,1.8591,1.8597,1.8591,1.8597
EURNZD,20040816,121200,1.8598,1.8598,1.8595,1.8595
EURNZD,20040816,121300,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,121400,1.8592,1.8592,1.8589,1.8591
EURNZD,20040816,121500,1.8591,1.8592,1.8591,1.8592
EURNZD,20040816,121600,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,121700,1.8592,1.8592,1.8591,1.8592
EURNZD,20040816,121800,1.8591,1.8592,1.8591,1.8592
EURNZD,20040816,121900,1.8592,1.8592,1.8591,1.8591
EURNZD,20040816,122000,1.8591,1.8595,1.8591,1.8595
EURNZD,20040816,122100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,122200,1.8595,1.8595,1.8593,1.8594
EURNZD,20040816,122300,1.8594,1.8594,1.8592,1.8592
EURNZD,20040816,122400,1.8591,1.8591,1.8589,1.8591
EURNZD,20040816,122500,1.8592,1.8596,1.8592,1.8596
EURNZD,20040816,122600,1.8596,1.8596,1.8596,1.8596
EURNZD,20040816,122700,1.8597,1.8597,1.8594,1.8594
EURNZD,20040816,122800,1.8593,1.8593,1.8589,1.8589
EURNZD,20040816,122900,1.8588,1.8588,1.8585,1.8585
EURNZD,20040816,123000,1.8586,1.8591,1.8586,1.8591
EURNZD,20040816,123100,1.8592,1.8593,1.8592,1.8592
EURNZD,20040816,123200,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,123300,1.8593,1.8597,1.8593,1.8597
EURNZD,20040816,123400,1.8599,1.8599,1.8599,1.8599
EURNZD,20040816,123500,1.8600,1.8601,1.8600,1.8601
EURNZD,20040816,123600,1.8600,1.8600,1.8598,1.8598
EURNZD,20040816,123700,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,123800,1.8598,1.8599,1.8597,1.8599
EURNZD,20040816,123900,1.8599,1.8601,1.8599,1.8601
EURNZD,20040816,124000,1.8601,1.8601,1.8601,1.8601
EURNZD,20040816,124100,1.8601,1.8601,1.8599,1.8599
EURNZD,20040816,124200,1.8596,1.8596,1.8588,1.8588
EURNZD,20040816,124300,1.8588,1.8588,1.8587,1.8587
EURNZD,20040816,124400,1.8587,1.8587,1.8587,1.8587
EURNZD,20040816,124500,1.8587,1.8587,1.8587,1.8587
EURNZD,20040816,124600,1.8589,1.8589,1.8589,1.8589
EURNZD,20040816,124700,1.8589,1.8589,1.8587,1.8587
EURNZD,20040816,124800,1.8586,1.8586,1.8586,1.8586
EURNZD,20040816,124900,1.8586,1.8586,1.8584,1.8584
EURNZD,20040816,125000,1.8583,1.8584,1.8583,1.8584
EURNZD,20040816,125100,1.8586,1.8586,1.8582,1.8582
EURNZD,20040816,125200,1.8582,1.8582,1.8575,1.8576
EURNZD,20040816,125300,1.8579,1.8585,1.8579,1.8585
EURNZD,20040816,125400,1.8585,1.8585,1.8585,1.8585
EURNZD,20040816,125500,1.8586,1.8586,1.8585,1.8585
EURNZD,20040816,125600,1.8585,1.8585,1.8581,1.8584
EURNZD,20040816,125700,1.8585,1.8590,1.8585,1.8589
EURNZD,20040816,125800,1.8588,1.8589,1.8587,1.8589
EURNZD,20040816,125900,1.8589,1.8589,1.8587,1.8587
EURNZD,20040816,130000,1.8586,1.8586,1.8584,1.8584
EURNZD,20040816,130100,1.8582,1.8584,1.8582,1.8584
EURNZD,20040816,130200,1.8585,1.8586,1.8585,1.8586
EURNZD,20040816,130300,1.8585,1.8586,1.8584,1.8586
EURNZD,20040816,130400,1.8587,1.8589,1.8587,1.8589
EURNZD,20040816,130500,1.8590,1.8590,1.8588,1.8588
EURNZD,20040816,130600,1.8588,1.8591,1.8588,1.8591
EURNZD,20040816,130700,1.8591,1.8593,1.8591,1.8593
EURNZD,20040816,130800,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,130900,1.8593,1.8595,1.8593,1.8595
EURNZD,20040816,131000,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,131100,1.8595,1.8597,1.8595,1.8597
EURNZD,20040816,131200,1.8597,1.8597,1.8594,1.8594
EURNZD,20040816,131300,1.8594,1.8594,1.8582,1.8582
EURNZD,20040816,131400,1.8582,1.8582,1.8579,1.8579
EURNZD,20040816,131500,1.8579,1.8579,1.8579,1.8579
EURNZD,20040816,131600,1.8581,1.8583,1.8581,1.8583
EURNZD,20040816,131700,1.8583,1.8585,1.8583,1.8583
EURNZD,20040816,131800,1.8583,1.8583,1.8583,1.8583
EURNZD,20040816,131900,1.8583,1.8583,1.8583,1.8583
EURNZD,20040816,132000,1.8583,1.8583,1.8583,1.8583
EURNZD,20040816,132100,1.8583,1.8583,1.8581,1.8581
EURNZD,20040816,132200,1.8582,1.8582,1.8582,1.8582
EURNZD,20040816,132300,1.8582,1.8585,1.8582,1.8585
EURNZD,20040816,132400,1.8585,1.8586,1.8585,1.8586
EURNZD,20040816,132500,1.8588,1.8591,1.8588,1.8591
EURNZD,20040816,132600,1.8591,1.8591,1.8590,1.8590
EURNZD,20040816,132700,1.8590,1.8590,1.8587,1.8587
EURNZD,20040816,132800,1.8587,1.8587,1.8587,1.8587
EURNZD,20040816,132900,1.8588,1.8588,1.8586,1.8586
EURNZD,20040816,133000,1.8585,1.8585,1.8580,1.8580
EURNZD,20040816,133100,1.8580,1.8580,1.8572,1.8572
EURNZD,20040816,133200,1.8570,1.8570,1.8567,1.8567
EURNZD,20040816,133300,1.8567,1.8572,1.8567,1.8572
EURNZD,20040816,133400,1.8572,1.8572,1.8572,1.8572
EURNZD,20040816,133500,1.8572,1.8572,1.8572,1.8572
EURNZD,20040816,133600,1.8573,1.8575,1.8573,1.8575
EURNZD,20040816,133700,1.8572,1.8572,1.8572,1.8572
EURNZD,20040816,133800,1.8570,1.8570,1.8570,1.8570
EURNZD,20040816,133900,1.8570,1.8570,1.8565,1.8565
EURNZD,20040816,134000,1.8558,1.8558,1.8558,1.8558
EURNZD,20040816,134100,1.8558,1.8563,1.8558,1.8563
EURNZD,20040816,134200,1.8563,1.8564,1.8563,1.8564
EURNZD,20040816,134300,1.8564,1.8564,1.8560,1.8561
EURNZD,20040816,134400,1.8562,1.8562,1.8561,1.8561
EURNZD,20040816,134500,1.8561,1.8561,1.8560,1.8560
EURNZD,20040816,134600,1.8558,1.8560,1.8558,1.8560
EURNZD,20040816,134700,1.8560,1.8560,1.8558,1.8558
EURNZD,20040816,134800,1.8557,1.8557,1.8556,1.8556
EURNZD,20040816,134900,1.8555,1.8555,1.8554,1.8554
EURNZD,20040816,135000,1.8553,1.8553,1.8549,1.8549
EURNZD,20040816,135100,1.8547,1.8547,1.8544,1.8546
EURNZD,20040816,135200,1.8547,1.8550,1.8547,1.8550
EURNZD,20040816,135300,1.8551,1.8551,1.8551,1.8551
EURNZD,20040816,135400,1.8551,1.8551,1.8547,1.8547
EURNZD,20040816,135500,1.8547,1.8549,1.8547,1.8549
EURNZD,20040816,135600,1.8550,1.8550,1.8550,1.8550
EURNZD,20040816,135700,1.8550,1.8550,1.8550,1.8550
EURNZD,20040816,135800,1.8550,1.8550,1.8550,1.8550
EURNZD,20040816,135900,1.8551,1.8553,1.8551,1.8553
EURNZD,20040816,140000,1.8553,1.8553,1.8553,1.8553
EURNZD,20040816,140100,1.8553,1.8553,1.8551,1.8553
EURNZD,20040816,140200,1.8554,1.8556,1.8554,1.8555
EURNZD,20040816,140300,1.8554,1.8554,1.8554,1.8554
EURNZD,20040816,140400,1.8554,1.8555,1.8554,1.8555
EURNZD,20040816,140500,1.8555,1.8555,1.8555,1.8555
EURNZD,20040816,140600,1.8556,1.8556,1.8556,1.8556
EURNZD,20040816,140700,1.8556,1.8556,1.8556,1.8556
EURNZD,20040816,140800,1.8556,1.8556,1.8556,1.8556
EURNZD,20040816,140900,1.8556,1.8559,1.8556,1.8559
EURNZD,20040816,141000,1.8558,1.8558,1.8557,1.8557
EURNZD,20040816,141100,1.8557,1.8557,1.8557,1.8557
EURNZD,20040816,141200,1.8557,1.8558,1.8557,1.8557
EURNZD,20040816,141300,1.8556,1.8559,1.8556,1.8559
EURNZD,20040816,141400,1.8559,1.8560,1.8559,1.8560
EURNZD,20040816,141500,1.8560,1.8564,1.8560,1.8563
EURNZD,20040816,141600,1.8562,1.8562,1.8561,1.8561
EURNZD,20040816,141700,1.8561,1.8561,1.8561,1.8561
EURNZD,20040816,141800,1.8559,1.8560,1.8559,1.8560
EURNZD,20040816,141900,1.8561,1.8561,1.8556,1.8556
EURNZD,20040816,142000,1.8555,1.8558,1.8555,1.8558
EURNZD,20040816,142100,1.8562,1.8563,1.8562,1.8562
EURNZD,20040816,142200,1.8562,1.8564,1.8558,1.8564
EURNZD,20040816,142300,1.8567,1.8570,1.8567,1.8570
EURNZD,20040816,142400,1.8572,1.8573,1.8562,1.8562
EURNZD,20040816,142500,1.8561,1.8569,1.8561,1.8569
EURNZD,20040816,142600,1.8574,1.8575,1.8572,1.8572
EURNZD,20040816,142700,1.8570,1.8571,1.8569,1.8571
EURNZD,20040816,142800,1.8571,1.8574,1.8571,1.8571
EURNZD,20040816,142900,1.8571,1.8572,1.8571,1.8572
EURNZD,20040816,143000,1.8572,1.8574,1.8572,1.8574
EURNZD,20040816,143100,1.8575,1.8590,1.8575,1.8581
EURNZD,20040816,143200,1.8582,1.8582,1.8576,1.8576
EURNZD,20040816,143300,1.8574,1.8574,1.8571,1.8573
EURNZD,20040816,143400,1.8572,1.8572,1.8567,1.8567
EURNZD,20040816,143500,1.8565,1.8569,1.8564,1.8569
EURNZD,20040816,143600,1.8568,1.8568,1.8564,1.8564
EURNZD,20040816,143700,1.8565,1.8567,1.8565,1.8567
EURNZD,20040816,143800,1.8567,1.8578,1.8567,1.8578
EURNZD,20040816,143900,1.8580,1.8580,1.8577,1.8577
EURNZD,20040816,144000,1.8577,1.8577,1.8576,1.8576
EURNZD,20040816,144100,1.8576,1.8579,1.8576,1.8579
EURNZD,20040816,144200,1.8579,1.8579,1.8579,1.8579
EURNZD,20040816,144300,1.8579,1.8580,1.8579,1.8580
EURNZD,20040816,144400,1.8580,1.8593,1.8580,1.8593
EURNZD,20040816,144500,1.8594,1.8595,1.8594,1.8595
EURNZD,20040816,144600,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,144700,1.8595,1.8595,1.8584,1.8585
EURNZD,20040816,144800,1.8585,1.8586,1.8585,1.8586
EURNZD,20040816,144900,1.8586,1.8586,1.8581,1.8581
EURNZD,20040816,145000,1.8579,1.8585,1.8579,1.8585
EURNZD,20040816,145100,1.8586,1.8586,1.8582,1.8582
EURNZD,20040816,145200,1.8577,1.8577,1.8576,1.8576
EURNZD,20040816,145300,1.8574,1.8574,1.8565,1.8565
EURNZD,20040816,145400,1.8566,1.8566,1.8562,1.8562
EURNZD,20040816,145500,1.8561,1.8565,1.8560,1.8565
EURNZD,20040816,145600,1.8565,1.8565,1.8565,1.8565
EURNZD,20040816,145700,1.8567,1.8567,1.8563,1.8564
EURNZD,20040816,145800,1.8562,1.8562,1.8562,1.8562
EURNZD,20040816,145900,1.8563,1.8563,1.8562,1.8562
EURNZD,20040816,150000,1.8562,1.8564,1.8562,1.8562
EURNZD,20040816,150100,1.8561,1.8561,1.8550,1.8561
EURNZD,20040816,150200,1.8562,1.8565,1.8562,1.8565
EURNZD,20040816,150300,1.8563,1.8564,1.8561,1.8564
EURNZD,20040816,150400,1.8563,1.8563,1.8555,1.8555
EURNZD,20040816,150500,1.8552,1.8554,1.8550,1.8554
EURNZD,20040816,150600,1.8559,1.8565,1.8559,1.8565
EURNZD,20040816,150700,1.8565,1.8565,1.8564,1.8564
EURNZD,20040816,150800,1.8564,1.8564,1.8562,1.8562
EURNZD,20040816,150900,1.8562,1.8570,1.8562,1.8570
EURNZD,20040816,151000,1.8571,1.8573,1.8570,1.8570
EURNZD,20040816,151100,1.8568,1.8568,1.8562,1.8565
EURNZD,20040816,151200,1.8566,1.8570,1.8566,1.8570
EURNZD,20040816,151300,1.8572,1.8572,1.8569,1.8570
EURNZD,20040816,151400,1.8572,1.8572,1.8572,1.8572
EURNZD,20040816,151500,1.8572,1.8581,1.8572,1.8581
EURNZD,20040816,151600,1.8582,1.8583,1.8579,1.8579
EURNZD,20040816,151700,1.8577,1.8588,1.8577,1.8586
EURNZD,20040816,151800,1.8586,1.8586,1.8586,1.8586
EURNZD,20040816,151900,1.8585,1.8585,1.8582,1.8582
EURNZD,20040816,152000,1.8582,1.8585,1.8581,1.8585
EURNZD,20040816,152100,1.8584,1.8587,1.8584,1.8587
EURNZD,20040816,152200,1.8589,1.8591,1.8589,1.8591
EURNZD,20040816,152300,1.8590,1.8590,1.8586,1.8586
EURNZD,20040816,152400,1.8584,1.8584,1.8576,1.8576
EURNZD,20040816,152500,1.8576,1.8583,1.8576,1.8583
EURNZD,20040816,152600,1.8584,1.8587,1.8584,1.8585
EURNZD,20040816,152700,1.8584,1.8584,1.8582,1.8583
EURNZD,20040816,152800,1.8583,1.8583,1.8581,1.8581
EURNZD,20040816,152900,1.8582,1.8582,1.8581,1.8581
EURNZD,20040816,153000,1.8582,1.8582,1.8579,1.8579
EURNZD,20040816,153100,1.8578,1.8578,1.8573,1.8573
EURNZD,20040816,153200,1.8573,1.8579,1.8573,1.8579
EURNZD,20040816,153300,1.8581,1.8582,1.8579,1.8579
EURNZD,20040816,153400,1.8577,1.8577,1.8576,1.8576
EURNZD,20040816,153500,1.8576,1.8578,1.8576,1.8578
EURNZD,20040816,153600,1.8578,1.8580,1.8578,1.8580
EURNZD,20040816,153700,1.8581,1.8581,1.8581,1.8581
EURNZD,20040816,153800,1.8582,1.8582,1.8576,1.8576
EURNZD,20040816,153900,1.8575,1.8576,1.8573,1.8576
EURNZD,20040816,154000,1.8579,1.8584,1.8579,1.8583
EURNZD,20040816,154100,1.8582,1.8582,1.8581,1.8581
EURNZD,20040816,154200,1.8580,1.8580,1.8577,1.8577
EURNZD,20040816,154300,1.8577,1.8577,1.8577,1.8577
EURNZD,20040816,154400,1.8579,1.8581,1.8579,1.8581
EURNZD,20040816,154500,1.8581,1.8581,1.8579,1.8581
EURNZD,20040816,154600,1.8583,1.8586,1.8576,1.8586
EURNZD,20040816,154700,1.8589,1.8595,1.8589,1.8594
EURNZD,20040816,154800,1.8593,1.8605,1.8593,1.8602
EURNZD,20040816,154900,1.8604,1.8608,1.8604,1.8608
EURNZD,20040816,155000,1.8606,1.8607,1.8602,1.8602
EURNZD,20040816,155100,1.8598,1.8598,1.8589,1.8589
EURNZD,20040816,155200,1.8588,1.8591,1.8587,1.8590
EURNZD,20040816,155300,1.8589,1.8589,1.8581,1.8581
EURNZD,20040816,155400,1.8581,1.8582,1.8580,1.8580
EURNZD,20040816,155500,1.8579,1.8579,1.8574,1.8574
EURNZD,20040816,155600,1.8572,1.8578,1.8572,1.8578
EURNZD,20040816,155700,1.8579,1.8582,1.8579,1.8580
EURNZD,20040816,155800,1.8581,1.8582,1.8581,1.8581
EURNZD,20040816,155900,1.8581,1.8581,1.8581,1.8581
EURNZD,20040816,160000,1.8583,1.8588,1.8583,1.8588
EURNZD,20040816,160100,1.8589,1.8589,1.8582,1.8582
EURNZD,20040816,160200,1.8582,1.8583,1.8582,1.8582
EURNZD,20040816,160300,1.8582,1.8584,1.8580,1.8584
EURNZD,20040816,160400,1.8586,1.8590,1.8586,1.8590
EURNZD,20040816,160500,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,160600,1.8588,1.8588,1.8580,1.8580
EURNZD,20040816,160700,1.8581,1.8588,1.8581,1.8588
EURNZD,20040816,160800,1.8588,1.8588,1.8583,1.8583
EURNZD,20040816,160900,1.8584,1.8587,1.8584,1.8587
EURNZD,20040816,161000,1.8586,1.8586,1.8583,1.8583
EURNZD,20040816,161100,1.8582,1.8584,1.8582,1.8584
EURNZD,20040816,161200,1.8583,1.8583,1.8580,1.8580
EURNZD,20040816,161300,1.8579,1.8579,1.8577,1.8578
EURNZD,20040816,161400,1.8579,1.8583,1.8579,1.8583
EURNZD,20040816,161500,1.8586,1.8588,1.8586,1.8588
EURNZD,20040816,161600,1.8590,1.8590,1.8588,1.8588
EURNZD,20040816,161700,1.8588,1.8592,1.8588,1.8592
EURNZD,20040816,161800,1.8595,1.8597,1.8595,1.8597
EURNZD,20040816,161900,1.8598,1.8598,1.8592,1.8592
EURNZD,20040816,162000,1.8588,1.8588,1.8579,1.8580
EURNZD,20040816,162100,1.8579,1.8579,1.8578,1.8578
EURNZD,20040816,162200,1.8576,1.8578,1.8575,1.8578
EURNZD,20040816,162300,1.8578,1.8581,1.8578,1.8581
EURNZD,20040816,162400,1.8578,1.8579,1.8576,1.8579
EURNZD,20040816,162500,1.8579,1.8582,1.8578,1.8578
EURNZD,20040816,162600,1.8578,1.8578,1.8573,1.8575
EURNZD,20040816,162700,1.8575,1.8578,1.8575,1.8578
EURNZD,20040816,162800,1.8579,1.8581,1.8579,1.8581
EURNZD,20040816,162900,1.8581,1.8584,1.8581,1.8584
EURNZD,20040816,163000,1.8586,1.8588,1.8586,1.8588
EURNZD,20040816,163100,1.8588,1.8588,1.8588,1.8588
EURNZD,20040816,163200,1.8584,1.8584,1.8579,1.8579
EURNZD,20040816,163300,1.8578,1.8586,1.8578,1.8586
EURNZD,20040816,163400,1.8587,1.8587,1.8586,1.8586
EURNZD,20040816,163500,1.8586,1.8586,1.8584,1.8584
EURNZD,20040816,163600,1.8585,1.8586,1.8585,1.8585
EURNZD,20040816,163700,1.8585,1.8585,1.8584,1.8584
EURNZD,20040816,163800,1.8584,1.8584,1.8579,1.8579
EURNZD,20040816,163900,1.8578,1.8578,1.8576,1.8577
EURNZD,20040816,164000,1.8578,1.8582,1.8578,1.8582
EURNZD,20040816,164100,1.8582,1.8589,1.8582,1.8589
EURNZD,20040816,164200,1.8588,1.8588,1.8588,1.8588
EURNZD,20040816,164300,1.8586,1.8586,1.8583,1.8583
EURNZD,20040816,164400,1.8585,1.8588,1.8585,1.8588
EURNZD,20040816,164500,1.8587,1.8587,1.8584,1.8586
EURNZD,20040816,164600,1.8586,1.8588,1.8584,1.8588
EURNZD,20040816,164700,1.8589,1.8589,1.8589,1.8589
EURNZD,20040816,164800,1.8589,1.8590,1.8587,1.8587
EURNZD,20040816,164900,1.8588,1.8594,1.8588,1.8594
EURNZD,20040816,165000,1.8593,1.8593,1.8583,1.8583
EURNZD,20040816,165100,1.8581,1.8586,1.8580,1.8586
EURNZD,20040816,165200,1.8584,1.8584,1.8583,1.8583
EURNZD,20040816,165300,1.8583,1.8583,1.8569,1.8569
EURNZD,20040816,165400,1.8567,1.8572,1.8567,1.8572
EURNZD,20040816,165500,1.8569,1.8579,1.8569,1.8579
EURNZD,20040816,165600,1.8579,1.8579,1.8576,1.8576
EURNZD,20040816,165700,1.8575,1.8575,1.8574,1.8575
EURNZD,20040816,165800,1.8574,1.8574,1.8571,1.8574
EURNZD,20040816,165900,1.8574,1.8574,1.8574,1.8574
EURNZD,20040816,170000,1.8574,1.8574,1.8570,1.8570
EURNZD,20040816,170100,1.8569,1.8569,1.8563,1.8563
EURNZD,20040816,170200,1.8566,1.8577,1.8566,1.8572
EURNZD,20040816,170300,1.8571,1.8571,1.8568,1.8569
EURNZD,20040816,170400,1.8569,1.8571,1.8569,1.8569
EURNZD,20040816,170500,1.8568,1.8569,1.8567,1.8567
EURNZD,20040816,170600,1.8565,1.8565,1.8562,1.8563
EURNZD,20040816,170700,1.8563,1.8567,1.8563,1.8567
EURNZD,20040816,170800,1.8568,1.8569,1.8568,1.8569
EURNZD,20040816,170900,1.8569,1.8571,1.8569,1.8571
EURNZD,20040816,171000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040816,171100,1.8572,1.8572,1.8572,1.8572
EURNZD,20040816,171200,1.8572,1.8572,1.8566,1.8566
EURNZD,20040816,171300,1.8565,1.8567,1.8564,1.8567
EURNZD,20040816,171400,1.8567,1.8570,1.8567,1.8570
EURNZD,20040816,171500,1.8570,1.8570,1.8569,1.8570
EURNZD,20040816,171600,1.8570,1.8570,1.8570,1.8570
EURNZD,20040816,171700,1.8572,1.8575,1.8572,1.8575
EURNZD,20040816,171800,1.8576,1.8580,1.8576,1.8580
EURNZD,20040816,171900,1.8582,1.8582,1.8579,1.8579
EURNZD,20040816,172000,1.8577,1.8577,1.8575,1.8575
EURNZD,20040816,172100,1.8573,1.8573,1.8572,1.8572
EURNZD,20040816,172200,1.8572,1.8572,1.8572,1.8572
EURNZD,20040816,172300,1.8572,1.8572,1.8567,1.8567
EURNZD,20040816,172400,1.8567,1.8568,1.8567,1.8568
EURNZD,20040816,172500,1.8567,1.8569,1.8567,1.8569
EURNZD,20040816,172600,1.8569,1.8569,1.8569,1.8569
EURNZD,20040816,172700,1.8570,1.8572,1.8570,1.8572
EURNZD,20040816,172800,1.8572,1.8572,1.8570,1.8570
EURNZD,20040816,172900,1.8572,1.8572,1.8569,1.8569
EURNZD,20040816,173000,1.8568,1.8568,1.8563,1.8563
EURNZD,20040816,173100,1.8564,1.8564,1.8561,1.8561
EURNZD,20040816,173200,1.8560,1.8563,1.8558,1.8563
EURNZD,20040816,173300,1.8560,1.8560,1.8556,1.8556
EURNZD,20040816,173400,1.8555,1.8557,1.8555,1.8557
EURNZD,20040816,173500,1.8558,1.8561,1.8557,1.8557
EURNZD,20040816,173600,1.8555,1.8555,1.8551,1.8555
EURNZD,20040816,173700,1.8556,1.8560,1.8556,1.8560
EURNZD,20040816,173800,1.8562,1.8562,1.8562,1.8562
EURNZD,20040816,173900,1.8562,1.8565,1.8562,1.8562
EURNZD,20040816,174000,1.8561,1.8561,1.8561,1.8561
EURNZD,20040816,174100,1.8565,1.8567,1.8565,1.8567
EURNZD,20040816,174200,1.8569,1.8569,1.8566,1.8566
EURNZD,20040816,174300,1.8566,1.8566,1.8562,1.8562
EURNZD,20040816,174400,1.8562,1.8562,1.8562,1.8562
EURNZD,20040816,174500,1.8564,1.8566,1.8564,1.8566
EURNZD,20040816,174600,1.8565,1.8565,1.8562,1.8562
EURNZD,20040816,174700,1.8561,1.8561,1.8560,1.8561
EURNZD,20040816,174800,1.8561,1.8561,1.8558,1.8558
EURNZD,20040816,174900,1.8558,1.8558,1.8557,1.8557
EURNZD,20040816,175000,1.8557,1.8561,1.8557,1.8561
EURNZD,20040816,175100,1.8561,1.8561,1.8561,1.8561
EURNZD,20040816,175200,1.8562,1.8562,1.8556,1.8557
EURNZD,20040816,175300,1.8557,1.8558,1.8557,1.8557
EURNZD,20040816,175400,1.8557,1.8557,1.8554,1.8554
EURNZD,20040816,175500,1.8555,1.8555,1.8555,1.8555
EURNZD,20040816,175600,1.8557,1.8560,1.8557,1.8560
EURNZD,20040816,175700,1.8560,1.8561,1.8560,1.8561
EURNZD,20040816,175800,1.8560,1.8562,1.8559,1.8562
EURNZD,20040816,175900,1.8565,1.8572,1.8565,1.8572
EURNZD,20040816,180000,1.8569,1.8569,1.8565,1.8565
EURNZD,20040816,180100,1.8564,1.8564,1.8562,1.8563
EURNZD,20040816,180200,1.8563,1.8565,1.8563,1.8565
EURNZD,20040816,180300,1.8565,1.8565,1.8565,1.8565
EURNZD,20040816,180400,1.8565,1.8565,1.8565,1.8565
EURNZD,20040816,180500,1.8565,1.8565,1.8565,1.8565
EURNZD,20040816,180600,1.8563,1.8563,1.8561,1.8561
EURNZD,20040816,180700,1.8561,1.8561,1.8561,1.8561
EURNZD,20040816,180800,1.8561,1.8561,1.8559,1.8559
EURNZD,20040816,180900,1.8559,1.8559,1.8558,1.8558
EURNZD,20040816,181000,1.8558,1.8558,1.8558,1.8558
EURNZD,20040816,181100,1.8558,1.8558,1.8557,1.8557
EURNZD,20040816,181200,1.8555,1.8557,1.8555,1.8557
EURNZD,20040816,181300,1.8557,1.8557,1.8557,1.8557
EURNZD,20040816,181400,1.8558,1.8562,1.8558,1.8562
EURNZD,20040816,181500,1.8563,1.8563,1.8558,1.8558
EURNZD,20040816,181600,1.8557,1.8557,1.8555,1.8555
EURNZD,20040816,181700,1.8555,1.8556,1.8553,1.8553
EURNZD,20040816,181800,1.8552,1.8553,1.8552,1.8553
EURNZD,20040816,181900,1.8554,1.8554,1.8552,1.8552
EURNZD,20040816,182000,1.8553,1.8555,1.8553,1.8555
EURNZD,20040816,182100,1.8553,1.8553,1.8553,1.8553
EURNZD,20040816,182200,1.8553,1.8554,1.8552,1.8552
EURNZD,20040816,182300,1.8551,1.8553,1.8551,1.8552
EURNZD,20040816,182400,1.8551,1.8551,1.8544,1.8544
EURNZD,20040816,182500,1.8544,1.8547,1.8544,1.8547
EURNZD,20040816,182600,1.8547,1.8551,1.8547,1.8551
EURNZD,20040816,182700,1.8550,1.8550,1.8549,1.8549
EURNZD,20040816,182800,1.8550,1.8555,1.8550,1.8555
EURNZD,20040816,182900,1.8558,1.8559,1.8554,1.8555
EURNZD,20040816,183000,1.8555,1.8555,1.8554,1.8554
EURNZD,20040816,183100,1.8554,1.8556,1.8554,1.8556
EURNZD,20040816,183200,1.8554,1.8554,1.8549,1.8550
EURNZD,20040816,183300,1.8551,1.8553,1.8551,1.8553
EURNZD,20040816,183400,1.8553,1.8553,1.8551,1.8551
EURNZD,20040816,183500,1.8552,1.8552,1.8552,1.8552
EURNZD,20040816,183600,1.8551,1.8554,1.8551,1.8554
EURNZD,20040816,183700,1.8553,1.8553,1.8549,1.8549
EURNZD,20040816,183800,1.8549,1.8549,1.8549,1.8549
EURNZD,20040816,183900,1.8549,1.8549,1.8546,1.8546
EURNZD,20040816,184000,1.8547,1.8549,1.8547,1.8549
EURNZD,20040816,184100,1.8549,1.8549,1.8546,1.8546
EURNZD,20040816,184200,1.8543,1.8543,1.8543,1.8543
EURNZD,20040816,184300,1.8543,1.8543,1.8541,1.8541
EURNZD,20040816,184400,1.8541,1.8542,1.8541,1.8542
EURNZD,20040816,184500,1.8543,1.8545,1.8543,1.8545
EURNZD,20040816,184600,1.8545,1.8546,1.8545,1.8546
EURNZD,20040816,184700,1.8546,1.8548,1.8546,1.8548
EURNZD,20040816,184800,1.8548,1.8548,1.8548,1.8548
EURNZD,20040816,184900,1.8548,1.8549,1.8548,1.8549
EURNZD,20040816,185000,1.8549,1.8550,1.8549,1.8550
EURNZD,20040816,185100,1.8550,1.8550,1.8550,1.8550
EURNZD,20040816,185200,1.8550,1.8551,1.8550,1.8551
EURNZD,20040816,185300,1.8551,1.8551,1.8547,1.8548
EURNZD,20040816,185400,1.8548,1.8548,1.8546,1.8546
EURNZD,20040816,185500,1.8546,1.8546,1.8545,1.8545
EURNZD,20040816,185600,1.8540,1.8540,1.8537,1.8537
EURNZD,20040816,185700,1.8533,1.8534,1.8530,1.8530
EURNZD,20040816,185800,1.8526,1.8526,1.8521,1.8521
EURNZD,20040816,185900,1.8521,1.8523,1.8521,1.8523
EURNZD,20040816,190000,1.8525,1.8525,1.8519,1.8519
EURNZD,20040816,190100,1.8519,1.8521,1.8518,1.8518
EURNZD,20040816,190200,1.8516,1.8516,1.8510,1.8510
EURNZD,20040816,190300,1.8509,1.8509,1.8508,1.8508
EURNZD,20040816,190400,1.8508,1.8510,1.8508,1.8510
EURNZD,20040816,190500,1.8510,1.8510,1.8509,1.8509
EURNZD,20040816,190600,1.8510,1.8514,1.8510,1.8514
EURNZD,20040816,190700,1.8513,1.8515,1.8513,1.8514
EURNZD,20040816,190800,1.8514,1.8514,1.8512,1.8512
EURNZD,20040816,190900,1.8512,1.8512,1.8512,1.8512
EURNZD,20040816,191000,1.8512,1.8512,1.8512,1.8512
EURNZD,20040816,191100,1.8510,1.8510,1.8508,1.8509
EURNZD,20040816,191200,1.8510,1.8510,1.8506,1.8506
EURNZD,20040816,191300,1.8506,1.8511,1.8506,1.8511
EURNZD,20040816,191400,1.8512,1.8512,1.8505,1.8505
EURNZD,20040816,191500,1.8506,1.8507,1.8506,1.8507
EURNZD,20040816,191600,1.8507,1.8507,1.8505,1.8506
EURNZD,20040816,191700,1.8506,1.8507,1.8506,1.8507
EURNZD,20040816,191800,1.8507,1.8507,1.8503,1.8503
EURNZD,20040816,191900,1.8505,1.8513,1.8505,1.8513
EURNZD,20040816,192000,1.8512,1.8513,1.8511,1.8513
EURNZD,20040816,192100,1.8516,1.8516,1.8513,1.8513
EURNZD,20040816,192200,1.8511,1.8512,1.8511,1.8512
EURNZD,20040816,192300,1.8512,1.8515,1.8512,1.8514
EURNZD,20040816,192400,1.8513,1.8513,1.8512,1.8512
EURNZD,20040816,192500,1.8512,1.8513,1.8511,1.8513
EURNZD,20040816,192600,1.8513,1.8513,1.8513,1.8513
EURNZD,20040816,192700,1.8513,1.8513,1.8513,1.8513
EURNZD,20040816,192800,1.8513,1.8513,1.8513,1.8513
EURNZD,20040816,192900,1.8513,1.8514,1.8513,1.8514
EURNZD,20040816,193000,1.8514,1.8516,1.8514,1.8516
EURNZD,20040816,193100,1.8516,1.8517,1.8516,1.8517
EURNZD,20040816,193200,1.8517,1.8517,1.8516,1.8516
EURNZD,20040816,193300,1.8515,1.8516,1.8515,1.8516
EURNZD,20040816,193400,1.8515,1.8515,1.8515,1.8515
EURNZD,20040816,193500,1.8516,1.8518,1.8516,1.8516
EURNZD,20040816,193600,1.8515,1.8515,1.8515,1.8515
EURNZD,20040816,193700,1.8515,1.8516,1.8515,1.8516
EURNZD,20040816,193800,1.8516,1.8517,1.8516,1.8516
EURNZD,20040816,193900,1.8516,1.8516,1.8516,1.8516
EURNZD,20040816,194000,1.8516,1.8520,1.8516,1.8520
EURNZD,20040816,194100,1.8521,1.8522,1.8521,1.8522
EURNZD,20040816,194200,1.8522,1.8522,1.8522,1.8522
EURNZD,20040816,194300,1.8523,1.8523,1.8523,1.8523
EURNZD,20040816,194400,1.8523,1.8526,1.8523,1.8526
EURNZD,20040816,194500,1.8526,1.8526,1.8526,1.8526
EURNZD,20040816,194600,1.8521,1.8521,1.8520,1.8520
EURNZD,20040816,194700,1.8519,1.8519,1.8518,1.8518
EURNZD,20040816,194800,1.8519,1.8521,1.8519,1.8521
EURNZD,20040816,194900,1.8521,1.8521,1.8518,1.8518
EURNZD,20040816,195000,1.8517,1.8517,1.8517,1.8517
EURNZD,20040816,195100,1.8518,1.8518,1.8517,1.8517
EURNZD,20040816,195200,1.8517,1.8517,1.8515,1.8515
EURNZD,20040816,195300,1.8514,1.8514,1.8514,1.8514
EURNZD,20040816,195400,1.8514,1.8514,1.8513,1.8513
EURNZD,20040816,195500,1.8513,1.8513,1.8513,1.8513
EURNZD,20040816,195600,1.8512,1.8513,1.8512,1.8513
EURNZD,20040816,195700,1.8513,1.8515,1.8513,1.8515
EURNZD,20040816,195800,1.8516,1.8516,1.8515,1.8515
EURNZD,20040816,195900,1.8516,1.8516,1.8516,1.8516
EURNZD,20040816,200000,1.8516,1.8516,1.8514,1.8514
EURNZD,20040816,200100,1.8515,1.8515,1.8515,1.8515
EURNZD,20040816,200200,1.8515,1.8515,1.8515,1.8515
EURNZD,20040816,200300,1.8515,1.8516,1.8515,1.8516
EURNZD,20040816,200400,1.8516,1.8516,1.8516,1.8516
EURNZD,20040816,200500,1.8515,1.8515,1.8515,1.8515
EURNZD,20040816,200600,1.8515,1.8517,1.8515,1.8517
EURNZD,20040816,200700,1.8517,1.8517,1.8516,1.8516
EURNZD,20040816,200800,1.8516,1.8516,1.8516,1.8516
EURNZD,20040816,200900,1.8516,1.8516,1.8513,1.8513
EURNZD,20040816,201000,1.8513,1.8513,1.8513,1.8513
EURNZD,20040816,201100,1.8514,1.8514,1.8513,1.8513
EURNZD,20040816,201200,1.8513,1.8513,1.8512,1.8512
EURNZD,20040816,201300,1.8512,1.8514,1.8512,1.8514
EURNZD,20040816,201400,1.8513,1.8518,1.8513,1.8518
EURNZD,20040816,201500,1.8519,1.8529,1.8519,1.8526
EURNZD,20040816,201600,1.8523,1.8525,1.8521,1.8525
EURNZD,20040816,201700,1.8527,1.8527,1.8526,1.8526
EURNZD,20040816,201800,1.8524,1.8524,1.8521,1.8521
EURNZD,20040816,201900,1.8521,1.8521,1.8521,1.8521
EURNZD,20040816,202000,1.8521,1.8521,1.8519,1.8519
EURNZD,20040816,202100,1.8521,1.8521,1.8521,1.8521
EURNZD,20040816,202200,1.8523,1.8527,1.8523,1.8527
EURNZD,20040816,202300,1.8529,1.8530,1.8528,1.8528
EURNZD,20040816,202400,1.8528,1.8530,1.8527,1.8530
EURNZD,20040816,202500,1.8531,1.8531,1.8525,1.8525
EURNZD,20040816,202600,1.8524,1.8524,1.8523,1.8523
EURNZD,20040816,202700,1.8525,1.8529,1.8525,1.8529
EURNZD,20040816,202800,1.8529,1.8533,1.8529,1.8533
EURNZD,20040816,202900,1.8533,1.8533,1.8532,1.8532
EURNZD,20040816,203000,1.8532,1.8532,1.8530,1.8530
EURNZD,20040816,203100,1.8530,1.8530,1.8530,1.8530
EURNZD,20040816,203200,1.8530,1.8530,1.8530,1.8530
EURNZD,20040816,203300,1.8532,1.8532,1.8532,1.8532
EURNZD,20040816,203400,1.8532,1.8532,1.8526,1.8526
EURNZD,20040816,203500,1.8525,1.8528,1.8525,1.8528
EURNZD,20040816,203600,1.8527,1.8528,1.8527,1.8528
EURNZD,20040816,203700,1.8528,1.8528,1.8528,1.8528
EURNZD,20040816,203800,1.8528,1.8531,1.8528,1.8531
EURNZD,20040816,203900,1.8530,1.8530,1.8530,1.8530
EURNZD,20040816,204000,1.8530,1.8533,1.8530,1.8533
EURNZD,20040816,204100,1.8532,1.8532,1.8532,1.8532
EURNZD,20040816,204200,1.8532,1.8533,1.8532,1.8533
EURNZD,20040816,204300,1.8533,1.8533,1.8532,1.8532
EURNZD,20040816,204400,1.8532,1.8533,1.8532,1.8533
EURNZD,20040816,204500,1.8534,1.8534,1.8534,1.8534
EURNZD,20040816,204600,1.8534,1.8534,1.8531,1.8531
EURNZD,20040816,204700,1.8530,1.8531,1.8530,1.8531
EURNZD,20040816,204800,1.8531,1.8533,1.8531,1.8533
EURNZD,20040816,204900,1.8533,1.8533,1.8532,1.8532
EURNZD,20040816,205000,1.8531,1.8531,1.8529,1.8529
EURNZD,20040816,205100,1.8530,1.8530,1.8529,1.8529
EURNZD,20040816,205200,1.8529,1.8529,1.8529,1.8529
EURNZD,20040816,205300,1.8530,1.8532,1.8530,1.8531
EURNZD,20040816,205400,1.8532,1.8532,1.8532,1.8532
EURNZD,20040816,205500,1.8533,1.8536,1.8533,1.8535
EURNZD,20040816,205600,1.8535,1.8535,1.8534,1.8534
EURNZD,20040816,205700,1.8534,1.8535,1.8534,1.8535
EURNZD,20040816,205800,1.8535,1.8536,1.8535,1.8536
EURNZD,20040816,205900,1.8536,1.8536,1.8536,1.8536
EURNZD,20040816,210000,1.8536,1.8537,1.8536,1.8537
EURNZD,20040816,210100,1.8537,1.8537,1.8536,1.8536
EURNZD,20040816,210200,1.8536,1.8537,1.8536,1.8537
EURNZD,20040816,210300,1.8537,1.8539,1.8537,1.8539
EURNZD,20040816,210400,1.8539,1.8540,1.8539,1.8540
EURNZD,20040816,210500,1.8540,1.8540,1.8540,1.8540
EURNZD,20040816,210600,1.8540,1.8540,1.8540,1.8540
EURNZD,20040816,210700,1.8540,1.8540,1.8539,1.8539
EURNZD,20040816,210800,1.8539,1.8540,1.8539,1.8540
EURNZD,20040816,210900,1.8542,1.8557,1.8542,1.8557
EURNZD,20040816,211000,1.8561,1.8563,1.8560,1.8560
EURNZD,20040816,211100,1.8560,1.8560,1.8560,1.8560
EURNZD,20040816,211200,1.8557,1.8557,1.8557,1.8557
EURNZD,20040816,211300,1.8557,1.8557,1.8553,1.8553
EURNZD,20040816,211400,1.8550,1.8550,1.8548,1.8548
EURNZD,20040816,211500,1.8548,1.8548,1.8547,1.8547
EURNZD,20040816,211600,1.8546,1.8546,1.8544,1.8544
EURNZD,20040816,211700,1.8543,1.8544,1.8543,1.8544
EURNZD,20040816,211800,1.8544,1.8544,1.8544,1.8544
EURNZD,20040816,211900,1.8543,1.8543,1.8543,1.8543
EURNZD,20040816,212000,1.8543,1.8544,1.8543,1.8544
EURNZD,20040816,212100,1.8544,1.8544,1.8544,1.8544
EURNZD,20040816,212200,1.8544,1.8545,1.8544,1.8545
EURNZD,20040816,212300,1.8546,1.8547,1.8546,1.8547
EURNZD,20040816,212400,1.8546,1.8546,1.8546,1.8546
EURNZD,20040816,212500,1.8548,1.8548,1.8548,1.8548
EURNZD,20040816,212600,1.8548,1.8548,1.8544,1.8544
EURNZD,20040816,212700,1.8543,1.8543,1.8541,1.8541
EURNZD,20040816,212800,1.8537,1.8537,1.8534,1.8534
EURNZD,20040816,212900,1.8533,1.8533,1.8530,1.8530
EURNZD,20040816,213000,1.8530,1.8533,1.8530,1.8533
EURNZD,20040816,213100,1.8534,1.8534,1.8534,1.8534
EURNZD,20040816,213200,1.8533,1.8533,1.8530,1.8530
EURNZD,20040816,213300,1.8530,1.8530,1.8530,1.8530
EURNZD,20040816,213400,1.8530,1.8532,1.8530,1.8532
EURNZD,20040816,213500,1.8533,1.8535,1.8533,1.8535
EURNZD,20040816,213600,1.8536,1.8536,1.8535,1.8535
EURNZD,20040816,213700,1.8535,1.8535,1.8535,1.8535
EURNZD,20040816,213800,1.8536,1.8539,1.8536,1.8539
EURNZD,20040816,213900,1.8539,1.8539,1.8539,1.8539
EURNZD,20040816,214000,1.8539,1.8539,1.8537,1.8537
EURNZD,20040816,214100,1.8537,1.8537,1.8537,1.8537
EURNZD,20040816,214200,1.8537,1.8537,1.8536,1.8536
EURNZD,20040816,214300,1.8536,1.8536,1.8535,1.8535
EURNZD,20040816,214400,1.8536,1.8537,1.8536,1.8537
EURNZD,20040816,214500,1.8537,1.8540,1.8537,1.8539
EURNZD,20040816,214600,1.8539,1.8540,1.8539,1.8540
EURNZD,20040816,214700,1.8540,1.8540,1.8540,1.8540
EURNZD,20040816,214800,1.8541,1.8541,1.8541,1.8541
EURNZD,20040816,214900,1.8540,1.8540,1.8540,1.8540
EURNZD,20040816,215000,1.8540,1.8543,1.8540,1.8543
EURNZD,20040816,215100,1.8543,1.8546,1.8543,1.8544
EURNZD,20040816,215200,1.8543,1.8543,1.8543,1.8543
EURNZD,20040816,215300,1.8543,1.8543,1.8543,1.8543
EURNZD,20040816,215400,1.8543,1.8543,1.8543,1.8543
EURNZD,20040816,215500,1.8543,1.8543,1.8541,1.8541
EURNZD,20040816,215600,1.8541,1.8541,1.8541,1.8541
EURNZD,20040816,215700,1.8541,1.8541,1.8536,1.8536
EURNZD,20040816,215800,1.8534,1.8539,1.8534,1.8539
EURNZD,20040816,215900,1.8539,1.8543,1.8539,1.8543
EURNZD,20040816,220000,1.8541,1.8541,1.8537,1.8537
EURNZD,20040816,220100,1.8536,1.8536,1.8536,1.8536
EURNZD,20040816,220200,1.8536,1.8538,1.8536,1.8538
EURNZD,20040816,220300,1.8539,1.8541,1.8539,1.8541
EURNZD,20040816,220400,1.8541,1.8541,1.8539,1.8539
EURNZD,20040816,220500,1.8539,1.8539,1.8539,1.8539
EURNZD,20040816,220600,1.8539,1.8540,1.8539,1.8540
EURNZD,20040816,220700,1.8542,1.8547,1.8542,1.8547
EURNZD,20040816,220800,1.8547,1.8549,1.8547,1.8549
EURNZD,20040816,220900,1.8549,1.8549,1.8549,1.8549
EURNZD,20040816,221000,1.8549,1.8551,1.8549,1.8551
EURNZD,20040816,221100,1.8551,1.8551,1.8551,1.8551
EURNZD,20040816,221200,1.8551,1.8551,1.8550,1.8550
EURNZD,20040816,221300,1.8551,1.8551,1.8551,1.8551
EURNZD,20040816,221400,1.8551,1.8551,1.8548,1.8548
EURNZD,20040816,221500,1.8549,1.8551,1.8549,1.8551
EURNZD,20040816,221600,1.8551,1.8551,1.8551,1.8551
EURNZD,20040816,221700,1.8550,1.8553,1.8550,1.8553
EURNZD,20040816,221800,1.8553,1.8553,1.8552,1.8552
EURNZD,20040816,221900,1.8552,1.8552,1.8552,1.8552
EURNZD,20040816,222000,1.8552,1.8552,1.8552,1.8552
EURNZD,20040816,222100,1.8552,1.8556,1.8552,1.8556
EURNZD,20040816,222200,1.8556,1.8556,1.8555,1.8555
EURNZD,20040816,222300,1.8557,1.8557,1.8557,1.8557
EURNZD,20040816,222400,1.8557,1.8557,1.8557,1.8557
EURNZD,20040816,222500,1.8556,1.8556,1.8556,1.8556
EURNZD,20040816,222600,1.8556,1.8556,1.8555,1.8555
EURNZD,20040816,222700,1.8555,1.8557,1.8555,1.8557
EURNZD,20040816,222800,1.8557,1.8557,1.8557,1.8557
EURNZD,20040816,222900,1.8556,1.8556,1.8555,1.8555
EURNZD,20040816,223000,1.8555,1.8555,1.8554,1.8554
EURNZD,20040816,223100,1.8555,1.8555,1.8551,1.8551
EURNZD,20040816,223200,1.8551,1.8551,1.8551,1.8551
EURNZD,20040816,223300,1.8551,1.8551,1.8551,1.8551
EURNZD,20040816,223400,1.8551,1.8554,1.8551,1.8554
EURNZD,20040816,223500,1.8554,1.8554,1.8554,1.8554
EURNZD,20040816,223600,1.8554,1.8554,1.8552,1.8552
EURNZD,20040816,223700,1.8552,1.8552,1.8552,1.8552
EURNZD,20040816,223800,1.8552,1.8564,1.8552,1.8564
EURNZD,20040816,223900,1.8565,1.8565,1.8565,1.8565
EURNZD,20040816,224000,1.8564,1.8567,1.8564,1.8567
EURNZD,20040816,224100,1.8568,1.8570,1.8568,1.8569
EURNZD,20040816,224200,1.8569,1.8569,1.8567,1.8567
EURNZD,20040816,224300,1.8567,1.8567,1.8567,1.8567
EURNZD,20040816,224400,1.8567,1.8567,1.8567,1.8567
EURNZD,20040816,224500,1.8567,1.8567,1.8565,1.8565
EURNZD,20040816,224600,1.8565,1.8571,1.8565,1.8571
EURNZD,20040816,224700,1.8575,1.8576,1.8575,1.8576
EURNZD,20040816,224800,1.8578,1.8580,1.8578,1.8580
EURNZD,20040816,224900,1.8580,1.8580,1.8579,1.8579
EURNZD,20040816,225000,1.8579,1.8579,1.8579,1.8579
EURNZD,20040816,225100,1.8580,1.8580,1.8580,1.8580
EURNZD,20040816,225200,1.8580,1.8580,1.8580,1.8580
EURNZD,20040816,225300,1.8580,1.8580,1.8580,1.8580
EURNZD,20040816,225400,1.8580,1.8581,1.8580,1.8581
EURNZD,20040816,225500,1.8581,1.8581,1.8581,1.8581
EURNZD,20040816,225600,1.8581,1.8581,1.8581,1.8581
EURNZD,20040816,225700,1.8581,1.8585,1.8581,1.8585
EURNZD,20040816,225800,1.8585,1.8587,1.8585,1.8587
EURNZD,20040816,225900,1.8586,1.8587,1.8586,1.8587
EURNZD,20040816,230000,1.8588,1.8590,1.8588,1.8590
EURNZD,20040816,230100,1.8589,1.8589,1.8585,1.8585
EURNZD,20040816,230200,1.8585,1.8585,1.8585,1.8585
EURNZD,20040816,230300,1.8582,1.8583,1.8582,1.8583
EURNZD,20040816,230400,1.8583,1.8583,1.8582,1.8582
EURNZD,20040816,230500,1.8584,1.8587,1.8584,1.8587
EURNZD,20040816,230600,1.8589,1.8589,1.8589,1.8589
EURNZD,20040816,230700,1.8590,1.8591,1.8590,1.8591
EURNZD,20040816,230800,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,230900,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,231000,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,231100,1.8592,1.8592,1.8592,1.8592
EURNZD,20040816,231200,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,231300,1.8590,1.8590,1.8588,1.8588
EURNZD,20040816,231400,1.8588,1.8588,1.8588,1.8588
EURNZD,20040816,231500,1.8588,1.8590,1.8588,1.8590
EURNZD,20040816,231600,1.8590,1.8591,1.8590,1.8590
EURNZD,20040816,231700,1.8590,1.8593,1.8590,1.8593
EURNZD,20040816,231800,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,231900,1.8593,1.8593,1.8591,1.8591
EURNZD,20040816,232000,1.8591,1.8591,1.8591,1.8591
EURNZD,20040816,232100,1.8594,1.8595,1.8594,1.8595
EURNZD,20040816,232200,1.8595,1.8597,1.8595,1.8597
EURNZD,20040816,232300,1.8597,1.8601,1.8597,1.8601
EURNZD,20040816,232400,1.8601,1.8601,1.8595,1.8595
EURNZD,20040816,232500,1.8595,1.8598,1.8595,1.8598
EURNZD,20040816,232600,1.8599,1.8600,1.8599,1.8599
EURNZD,20040816,232700,1.8598,1.8598,1.8597,1.8598
EURNZD,20040816,232800,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,232900,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,233000,1.8597,1.8598,1.8597,1.8598
EURNZD,20040816,233100,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,233200,1.8597,1.8597,1.8595,1.8595
EURNZD,20040816,233300,1.8595,1.8595,1.8592,1.8592
EURNZD,20040816,233400,1.8594,1.8594,1.8594,1.8594
EURNZD,20040816,233500,1.8594,1.8594,1.8592,1.8592
EURNZD,20040816,233600,1.8591,1.8591,1.8590,1.8590
EURNZD,20040816,233700,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,233800,1.8589,1.8589,1.8589,1.8589
EURNZD,20040816,233900,1.8587,1.8590,1.8587,1.8590
EURNZD,20040816,234000,1.8590,1.8590,1.8590,1.8590
EURNZD,20040816,234100,1.8595,1.8598,1.8595,1.8598
EURNZD,20040816,234200,1.8597,1.8597,1.8595,1.8597
EURNZD,20040816,234300,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,234400,1.8598,1.8598,1.8597,1.8597
EURNZD,20040816,234500,1.8595,1.8596,1.8595,1.8596
EURNZD,20040816,234600,1.8596,1.8596,1.8595,1.8595
EURNZD,20040816,234700,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,234800,1.8595,1.8596,1.8595,1.8596
EURNZD,20040816,234900,1.8596,1.8596,1.8596,1.8596
EURNZD,20040816,235000,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,235100,1.8597,1.8597,1.8597,1.8597
EURNZD,20040816,235200,1.8596,1.8598,1.8596,1.8598
EURNZD,20040816,235300,1.8598,1.8598,1.8598,1.8598
EURNZD,20040816,235400,1.8598,1.8599,1.8598,1.8599
EURNZD,20040816,235500,1.8599,1.8599,1.8598,1.8598
EURNZD,20040816,235600,1.8595,1.8595,1.8595,1.8595
EURNZD,20040816,235700,1.8595,1.8595,1.8594,1.8594
EURNZD,20040816,235800,1.8593,1.8593,1.8593,1.8593
EURNZD,20040816,235900,1.8591,1.8593,1.8591,1.8593
EURNZD,20040817,000000,1.8593,1.8594,1.8593,1.8594
XAUEUR,20040816,000200,321.8,321.8,321.8,321.8
XAUEUR,20040816,000700,321.8,321.8,321.8,321.8
XAUEUR,20040816,001200,321.8,321.8,321.8,321.8
XAUEUR,20040816,001700,321.8,321.8,321.8,321.8
XAUEUR,20040816,002200,321.8,321.8,321.8,321.8
XAUEUR,20040816,002300,321.9,321.9,321.9,321.9
XAUEUR,20040816,002500,321.8,321.8,321.8,321.8
XAUEUR,20040816,003000,321.8,321.8,321.8,321.8
XAUEUR,20040816,003500,321.8,321.8,321.8,321.8
XAUEUR,20040816,004000,321.8,321.8,321.8,321.8
XAUEUR,20040816,004500,321.8,321.8,321.8,321.8
XAUEUR,20040816,005000,321.8,321.8,321.8,321.8
XAUEUR,20040816,005500,321.8,321.8,321.8,321.8
XAUEUR,20040816,010000,321.8,321.8,321.8,321.8
XAUEUR,20040816,010500,321.8,321.8,321.8,321.8
XAUEUR,20040816,010800,322.0,322.0,322.0,322.0
XAUEUR,20040816,010900,322.2,322.2,322.2,322.2
XAUEUR,20040816,011400,322.2,322.2,322.2,322.2
XAUEUR,20040816,011900,322.3,322.3,322.3,322.3
XAUEUR,20040816,012400,322.3,322.3,322.3,322.3
XAUEUR,20040816,012900,322.3,322.3,322.3,322.3
XAUEUR,20040816,013400,322.3,322.3,322.3,322.3
XAUEUR,20040816,013500,322.2,322.2,322.2,322.2
XAUEUR,20040816,014000,322.2,322.2,322.2,322.2
XAUEUR,20040816,014500,322.2,322.2,322.2,322.2
XAUEUR,20040816,015000,322.2,322.2,322.2,322.2
XAUEUR,20040816,015200,322.3,322.3,322.3,322.3
XAUEUR,20040816,015500,322.2,322.2,322.2,322.2
XAUEUR,20040816,015900,322.3,322.3,322.3,322.3
XAUEUR,20040816,020000,322.2,322.2,322.2,322.2
XAUEUR,20040816,020400,322.1,322.2,322.1,322.2
XAUEUR,20040816,020500,322.1,322.1,322.1,322.1
XAUEUR,20040816,021000,322.0,322.0,322.0,322.0
XAUEUR,20040816,021100,322.2,322.2,322.2,322.2
XAUEUR,20040816,021200,322.4,322.4,322.4,322.4
XAUEUR,20040816,021300,322.5,322.7,322.5,322.7
XAUEUR,20040816,021600,322.8,322.8,322.8,322.8
XAUEUR,20040816,022100,322.8,322.8,322.8,322.8
XAUEUR,20040816,022600,322.8,322.8,322.8,322.8
XAUEUR,20040816,022700,323.0,323.0,323.0,323.0
XAUEUR,20040816,022900,323.1,323.1,323.1,323.1
XAUEUR,20040816,023000,323.2,323.2,323.2,323.2
XAUEUR,20040816,023300,323.3,323.3,323.3,323.3
XAUEUR,20040816,023400,323.2,323.2,323.2,323.2
XAUEUR,20040816,023800,323.3,323.3,323.3,323.3
XAUEUR,20040816,024300,323.3,323.3,323.3,323.3
XAUEUR,20040816,024500,323.2,323.2,323.2,323.2
XAUEUR,20040816,025000,323.2,323.2,323.2,323.2
XAUEUR,20040816,025500,323.2,323.2,323.2,323.2
XAUEUR,20040816,025800,323.1,323.2,323.1,323.2
XAUEUR,20040816,030300,323.1,323.1,323.1,323.1
XAUEUR,20040816,030500,323.2,323.2,323.2,323.2
XAUEUR,20040816,031000,323.2,323.2,323.2,323.2
XAUEUR,20040816,031200,323.0,323.0,323.0,323.0
XAUEUR,20040816,031700,323.1,323.1,323.1,323.1
XAUEUR,20040816,032100,323.0,323.0,323.0,323.0
XAUEUR,20040816,032600,323.0,323.0,323.0,323.0
XAUEUR,20040816,033100,323.0,323.0,323.0,323.0
XAUEUR,20040816,033600,323.0,323.0,323.0,323.0
XAUEUR,20040816,033800,322.9,322.9,322.9,322.9
XAUEUR,20040816,034300,322.9,322.9,322.9,322.9
XAUEUR,20040816,034500,322.8,322.8,322.8,322.8
XAUEUR,20040816,035000,322.8,322.8,322.8,322.8
XAUEUR,20040816,035500,322.8,322.8,322.8,322.8
XAUEUR,20040816,040000,322.8,322.8,322.8,322.8
XAUEUR,20040816,040200,323.0,323.0,323.0,323.0
XAUEUR,20040816,040700,323.0,323.0,323.0,323.0
XAUEUR,20040816,041200,323.0,323.0,323.0,323.0
XAUEUR,20040816,041700,323.0,323.0,323.0,323.0
XAUEUR,20040816,042100,323.2,323.2,323.2,323.2
XAUEUR,20040816,042300,323.3,323.3,323.3,323.3
XAUEUR,20040816,042400,323.4,323.4,323.4,323.4
XAUEUR,20040816,042600,323.3,323.3,323.3,323.3
XAUEUR,20040816,042700,323.4,323.4,323.4,323.4
XAUEUR,20040816,043200,323.4,323.4,323.4,323.4
XAUEUR,20040816,043300,323.5,323.5,323.5,323.5
XAUEUR,20040816,043800,323.5,323.5,323.4,323.4
XAUEUR,20040816,043900,323.3,323.3,323.3,323.3
XAUEUR,20040816,044400,323.3,323.4,323.3,323.4
XAUEUR,20040816,044600,323.3,323.3,323.3,323.3
XAUEUR,20040816,045000,323.4,323.4,323.4,323.4
XAUEUR,20040816,045500,323.4,323.4,323.4,323.4
XAUEUR,20040816,050000,323.4,323.4,323.4,323.4
XAUEUR,20040816,050200,323.3,323.3,323.3,323.3
XAUEUR,20040816,050400,323.5,323.5,323.5,323.5
XAUEUR,20040816,050900,323.5,323.5,323.5,323.5
XAUEUR,20040816,051400,323.5,323.5,323.5,323.5
XAUEUR,20040816,051900,323.5,323.5,323.5,323.5
XAUEUR,20040816,052100,323.4,323.4,323.4,323.4
XAUEUR,20040816,052600,323.4,323.4,323.4,323.4
XAUEUR,20040816,053100,323.5,323.5,323.5,323.5
XAUEUR,20040816,053600,323.5,323.5,323.5,323.5
XAUEUR,20040816,054100,323.4,323.4,323.4,323.4
XAUEUR,20040816,054600,323.4,323.5,323.4,323.5
XAUEUR,20040816,055100,323.5,323.5,323.5,323.5
XAUEUR,20040816,055600,323.5,323.5,323.5,323.5
XAUEUR,20040816,060100,323.5,323.5,323.5,323.5
XAUEUR,20040816,060600,323.5,323.5,323.5,323.5
XAUEUR,20040816,060700,323.6,323.6,323.6,323.6
XAUEUR,20040816,061200,323.6,323.6,323.6,323.6
XAUEUR,20040816,061300,323.5,323.5,323.5,323.5
XAUEUR,20040816,061800,323.5,323.5,323.5,323.5
XAUEUR,20040816,062300,323.5,323.5,323.5,323.5
XAUEUR,20040816,062500,323.6,323.6,323.6,323.6
XAUEUR,20040816,062700,323.5,323.5,323.5,323.5
XAUEUR,20040816,063200,323.6,323.6,323.6,323.6
XAUEUR,20040816,063400,323.5,323.5,323.5,323.5
XAUEUR,20040816,063900,323.5,323.5,323.5,323.5
XAUEUR,20040816,064400,323.5,323.5,323.5,323.5
XAUEUR,20040816,064900,323.5,323.5,323.5,323.5
XAUEUR,20040816,065400,323.5,323.5,323.5,323.5
XAUEUR,20040816,065700,323.4,323.4,323.4,323.4
XAUEUR,20040816,070100,323.5,323.5,323.5,323.5
XAUEUR,20040816,070600,323.5,323.5,323.5,323.5
XAUEUR,20040816,071100,323.5,323.6,323.5,323.6
XAUEUR,20040816,071500,323.7,323.7,323.7,323.7
XAUEUR,20040816,071900,323.6,323.6,323.6,323.6
XAUEUR,20040816,072100,323.7,323.7,323.7,323.7
XAUEUR,20040816,072400,323.8,323.8,323.8,323.8
XAUEUR,20040816,072900,323.8,323.8,323.8,323.8
XAUEUR,20040816,073200,323.7,323.7,323.7,323.7
XAUEUR,20040816,073500,323.8,323.8,323.8,323.8
XAUEUR,20040816,074000,323.8,323.8,323.8,323.8
XAUEUR,20040816,074200,323.7,323.7,323.7,323.7
XAUEUR,20040816,074400,323.6,323.6,323.6,323.6
XAUEUR,20040816,074900,323.6,323.6,323.6,323.6
XAUEUR,20040816,075300,323.7,323.7,323.7,323.7
XAUEUR,20040816,075500,323.8,323.8,323.8,323.8
XAUEUR,20040816,080000,323.8,323.8,323.8,323.8
XAUEUR,20040816,080500,323.8,323.8,323.8,323.8
XAUEUR,20040816,081000,323.8,323.8,323.8,323.8
XAUEUR,20040816,081500,323.8,323.8,323.8,323.8
XAUEUR,20040816,082000,323.8,323.8,323.8,323.8
XAUEUR,20040816,082100,323.7,323.7,323.7,323.7
XAUEUR,20040816,082500,323.6,323.6,323.5,323.5
XAUEUR,20040816,082700,323.6,323.7,323.6,323.7
XAUEUR,20040816,083000,323.8,323.8,323.8,323.8
XAUEUR,20040816,083300,323.7,323.7,323.7,323.7
XAUEUR,20040816,083700,323.6,323.6,323.5,323.5
XAUEUR,20040816,083900,323.6,323.7,323.6,323.7
XAUEUR,20040816,084300,323.6,323.6,323.6,323.6
XAUEUR,20040816,084700,323.5,323.5,323.5,323.5
XAUEUR,20040816,085000,323.7,323.7,323.7,323.7
XAUEUR,20040816,085100,323.6,323.6,323.6,323.6
XAUEUR,20040816,085200,323.5,323.5,323.5,323.5
XAUEUR,20040816,085400,323.4,323.4,323.4,323.4
XAUEUR,20040816,085500,323.5,323.5,323.5,323.5
XAUEUR,20040816,090000,323.5,323.5,323.5,323.5
XAUEUR,20040816,090500,323.5,323.5,323.5,323.5
XAUEUR,20040816,090900,323.6,323.6,323.6,323.6
XAUEUR,20040816,091100,323.5,323.5,323.5,323.5
XAUEUR,20040816,091500,323.4,323.4,323.4,323.4
XAUEUR,20040816,091700,323.5,323.5,323.5,323.5
XAUEUR,20040816,092000,323.6,323.6,323.5,323.5
XAUEUR,20040816,092500,323.5,323.5,323.4,323.4
XAUEUR,20040816,092600,323.5,323.5,323.5,323.5
XAUEUR,20040816,092900,323.4,323.5,323.4,323.5
XAUEUR,20040816,093000,323.6,323.6,323.6,323.6
XAUEUR,20040816,093200,323.5,323.5,323.5,323.5
XAUEUR,20040816,093400,323.3,323.3,323.3,323.3
XAUEUR,20040816,093900,323.3,323.3,323.3,323.3
XAUEUR,20040816,094400,323.3,323.3,323.3,323.3
XAUEUR,20040816,094500,323.4,323.4,323.4,323.4
XAUEUR,20040816,094600,323.2,323.2,323.2,323.2
XAUEUR,20040816,094800,323.3,323.3,323.3,323.3
XAUEUR,20040816,095100,323.2,323.2,323.2,323.2
XAUEUR,20040816,095200,323.3,323.3,323.3,323.3
XAUEUR,20040816,095700,323.3,323.3,323.3,323.3
XAUEUR,20040816,095800,323.4,323.5,323.4,323.5
XAUEUR,20040816,100000,323.4,323.4,323.4,323.4
XAUEUR,20040816,100400,323.5,323.5,323.5,323.5
XAUEUR,20040816,100600,323.4,323.4,323.4,323.4
XAUEUR,20040816,101100,323.4,323.4,323.4,323.4
XAUEUR,20040816,101200,323.5,323.5,323.5,323.5
XAUEUR,20040816,101700,323.5,323.5,323.5,323.5
XAUEUR,20040816,101900,323.4,323.5,323.4,323.5
XAUEUR,20040816,102200,323.3,323.3,323.3,323.3
XAUEUR,20040816,102300,323.4,323.5,323.4,323.5
XAUEUR,20040816,102800,323.4,323.5,323.4,323.5
XAUEUR,20040816,102900,323.4,323.4,323.4,323.4
XAUEUR,20040816,103300,323.3,323.3,323.3,323.3
XAUEUR,20040816,103800,323.3,323.3,323.3,323.3
XAUEUR,20040816,104000,323.2,323.2,323.2,323.2
XAUEUR,20040816,104200,323.0,323.0,323.0,323.0
XAUEUR,20040816,104600,323.1,323.1,323.1,323.1
XAUEUR,20040816,105100,323.1,323.2,323.1,323.2
XAUEUR,20040816,105300,323.1,323.1,323.1,323.1
XAUEUR,20040816,105400,323.0,323.0,323.0,323.0
XAUEUR,20040816,105600,323.1,323.1,323.1,323.1
XAUEUR,20040816,105900,323.0,323.0,323.0,323.0
XAUEUR,20040816,110100,323.1,323.1,323.1,323.1
XAUEUR,20040816,110200,323.2,323.2,323.2,323.2
XAUEUR,20040816,110700,323.2,323.2,323.2,323.2
XAUEUR,20040816,111200,323.2,323.2,323.2,323.2
XAUEUR,20040816,111700,323.2,323.2,323.2,323.2
XAUEUR,20040816,112200,323.2,323.2,323.2,323.2
XAUEUR,20040816,112400,323.3,323.3,323.3,323.3
XAUEUR,20040816,112900,323.3,323.3,323.3,323.3
XAUEUR,20040816,113400,323.3,323.3,323.2,323.2
XAUEUR,20040816,113700,323.0,323.0,323.0,323.0
XAUEUR,20040816,114000,322.9,322.9,322.9,322.9
XAUEUR,20040816,114100,323.0,323.0,323.0,323.0
XAUEUR,20040816,114600,323.0,323.0,323.0,323.0
XAUEUR,20040816,115100,323.0,323.0,322.9,322.9
XAUEUR,20040816,115600,323.0,323.0,323.0,323.0
XAUEUR,20040816,115800,322.9,322.9,322.9,322.9
XAUEUR,20040816,120000,323.0,323.0,323.0,323.0
XAUEUR,20040816,120500,323.0,323.0,323.0,323.0
XAUEUR,20040816,120800,322.9,322.9,322.9,322.9
XAUEUR,20040816,121000,323.0,323.0,323.0,323.0
XAUEUR,20040816,121100,322.9,322.9,322.9,322.9
XAUEUR,20040816,121300,323.0,323.0,323.0,323.0
XAUEUR,20040816,121800,323.0,323.0,323.0,323.0
XAUEUR,20040816,122000,322.9,322.9,322.9,322.9
XAUEUR,20040816,122300,323.0,323.0,323.0,323.0
XAUEUR,20040816,122500,322.9,322.9,322.9,322.9
XAUEUR,20040816,122800,323.0,323.0,323.0,323.0
XAUEUR,20040816,123300,323.0,323.0,322.9,322.9
XAUEUR,20040816,123800,322.9,322.9,322.9,322.9
XAUEUR,20040816,124300,322.8,322.8,322.8,322.8
XAUEUR,20040816,124800,322.8,322.8,322.8,322.8
XAUEUR,20040816,125200,322.9,322.9,322.9,322.9
XAUEUR,20040816,125300,322.8,322.8,322.8,322.8
XAUEUR,20040816,125500,322.7,322.7,322.7,322.7
XAUEUR,20040816,125600,322.8,322.8,322.8,322.8
XAUEUR,20040816,130000,322.9,323.0,322.9,323.0
XAUEUR,20040816,130100,322.9,322.9,322.9,322.9
XAUEUR,20040816,130300,322.8,322.8,322.8,322.8
XAUEUR,20040816,130800,322.8,322.8,322.8,322.8
XAUEUR,20040816,131300,323.0,323.0,323.0,323.0
XAUEUR,20040816,131600,322.9,322.9,322.9,322.9
XAUEUR,20040816,132100,322.9,322.9,322.9,322.9
XAUEUR,20040816,132500,322.8,322.8,322.8,322.8
XAUEUR,20040816,133000,322.8,322.8,322.8,322.8
XAUEUR,20040816,133200,322.9,322.9,322.9,322.9
XAUEUR,20040816,133400,323.0,323.0,323.0,323.0
XAUEUR,20040816,133900,323.0,323.0,323.0,323.0
XAUEUR,20040816,134400,323.0,323.0,322.9,322.9
XAUEUR,20040816,134800,323.0,323.0,323.0,323.0
XAUEUR,20040816,135100,323.1,323.1,323.0,323.0
XAUEUR,20040816,135300,322.9,322.9,322.9,322.9
XAUEUR,20040816,135400,323.0,323.0,323.0,323.0
XAUEUR,20040816,135600,322.9,322.9,322.9,322.9
XAUEUR,20040816,135700,322.8,322.8,322.8,322.8
XAUEUR,20040816,140200,322.8,322.8,322.8,322.8
XAUEUR,20040816,140700,322.8,322.8,322.8,322.8
XAUEUR,20040816,141200,322.8,322.8,322.8,322.8
XAUEUR,20040816,141300,322.9,322.9,322.8,322.8
XAUEUR,20040816,141800,322.8,322.8,322.8,322.8
XAUEUR,20040816,142000,322.7,322.7,322.7,322.7
XAUEUR,20040816,142100,322.6,322.6,322.4,322.4
XAUEUR,20040816,142200,322.3,322.5,322.3,322.5
XAUEUR,20040816,142500,322.6,322.7,322.6,322.7
XAUEUR,20040816,142600,322.6,322.7,322.6,322.7
XAUEUR,20040816,142700,322.8,322.8,322.8,322.8
XAUEUR,20040816,142800,322.9,322.9,322.9,322.9
XAUEUR,20040816,143000,322.8,322.8,322.8,322.8
XAUEUR,20040816,143100,322.6,322.6,322.3,322.3
XAUEUR,20040816,143200,322.4,322.5,322.4,322.5
XAUEUR,20040816,143300,322.6,322.8,322.6,322.8
XAUEUR,20040816,143400,323.0,323.0,323.0,323.0
XAUEUR,20040816,143600,323.1,323.5,323.1,323.5
XAUEUR,20040816,144100,323.4,323.4,323.3,323.3
XAUEUR,20040816,144200,323.4,323.5,323.4,323.5
XAUEUR,20040816,144300,323.6,323.8,323.6,323.8
XAUEUR,20040816,144400,323.9,323.9,323.9,323.9
XAUEUR,20040816,144500,324.0,324.0,324.0,324.0
XAUEUR,20040816,144700,323.8,323.8,323.8,323.8
XAUEUR,20040816,144900,323.9,324.6,323.9,324.6
XAUEUR,20040816,145000,324.7,325.8,324.7,325.8
XAUEUR,20040816,145100,325.7,325.7,325.6,325.6
XAUEUR,20040816,145200,325.5,325.5,325.5,325.5
XAUEUR,20040816,145300,325.4,325.5,325.4,325.5
XAUEUR,20040816,145400,325.4,325.4,325.2,325.2
XAUEUR,20040816,145700,325.1,325.2,325.1,325.2
XAUEUR,20040816,145800,325.3,325.3,325.3,325.3
XAUEUR,20040816,150000,325.2,325.2,325.2,325.2
XAUEUR,20040816,150100,325.4,325.7,325.1,325.1
XAUEUR,20040816,150200,325.0,325.2,325.0,325.2
XAUEUR,20040816,150400,325.3,325.5,325.3,325.5
XAUEUR,20040816,150500,325.4,325.4,325.1,325.1
XAUEUR,20040816,150600,325.0,325.0,325.0,325.0
XAUEUR,20040816,151000,325.1,325.2,325.1,325.2
XAUEUR,20040816,151300,325.3,325.3,325.2,325.2
XAUEUR,20040816,151500,325.0,325.0,325.0,325.0
XAUEUR,20040816,151600,324.9,324.9,324.9,324.9
XAUEUR,20040816,151700,324.8,324.8,324.8,324.8
XAUEUR,20040816,152000,324.7,324.7,324.7,324.7
XAUEUR,20040816,152100,324.8,324.8,324.7,324.7
XAUEUR,20040816,152300,324.8,324.8,324.8,324.8
XAUEUR,20040816,152800,324.8,324.8,324.8,324.8
XAUEUR,20040816,152900,324.9,324.9,324.9,324.9
XAUEUR,20040816,153000,324.8,324.8,324.8,324.8
XAUEUR,20040816,153500,324.8,324.9,324.8,324.9
XAUEUR,20040816,153600,324.8,324.8,324.8,324.8
XAUEUR,20040816,153800,324.7,324.7,324.7,324.7
XAUEUR,20040816,154000,324.6,324.6,324.5,324.6
XAUEUR,20040816,154100,324.7,324.8,324.7,324.8
XAUEUR,20040816,154200,324.9,325.0,324.9,325.0
XAUEUR,20040816,154500,324.8,325.0,324.8,325.0
XAUEUR,20040816,154800,324.9,324.9,324.9,324.9
XAUEUR,20040816,154900,324.8,324.8,324.8,324.8
XAUEUR,20040816,155100,324.9,324.9,324.9,324.9
XAUEUR,20040816,155200,325.0,325.0,325.0,325.0
XAUEUR,20040816,155700,325.0,325.0,325.0,325.0
XAUEUR,20040816,155800,324.9,324.9,324.9,324.9
XAUEUR,20040816,160100,325.0,325.0,325.0,325.0
XAUEUR,20040816,160500,324.9,324.9,324.9,324.9
XAUEUR,20040816,161000,324.9,325.0,324.9,325.0
XAUEUR,20040816,161300,325.1,325.1,325.0,325.0
XAUEUR,20040816,161600,325.1,325.1,325.1,325.1
XAUEUR,20040816,161700,325.0,325.0,325.0,325.0
XAUEUR,20040816,162000,324.9,325.0,324.9,325.0
XAUEUR,20040816,162300,325.1,325.1,325.1,325.1
XAUEUR,20040816,162400,325.2,325.2,325.2,325.2
XAUEUR,20040816,162500,325.1,325.1,325.0,325.0
XAUEUR,20040816,163000,324.9,325.0,324.9,325.0
XAUEUR,20040816,163200,325.1,325.2,325.1,325.2
XAUEUR,20040816,163500,325.3,325.3,325.3,325.3
XAUEUR,20040816,163600,325.2,325.2,325.2,325.2
XAUEUR,20040816,163800,325.3,325.3,325.3,325.3
XAUEUR,20040816,164000,325.2,325.2,325.2,325.2
XAUEUR,20040816,164200,325.3,325.3,325.3,325.3
XAUEUR,20040816,164300,325.2,325.2,325.2,325.2
XAUEUR,20040816,164600,325.3,325.3,325.2,325.2
XAUEUR,20040816,165100,325.3,325.3,325.3,325.3
XAUEUR,20040816,165200,325.4,325.5,325.4,325.5
XAUEUR,20040816,165300,325.4,325.5,325.4,325.5
XAUEUR,20040816,165700,325.7,325.7,325.7,325.7
XAUEUR,20040816,165800,325.8,325.8,325.8,325.8
XAUEUR,20040816,165900,325.7,325.7,325.6,325.6
XAUEUR,20040816,170000,325.5,325.5,325.5,325.5
XAUEUR,20040816,170100,325.7,325.7,325.7,325.7
XAUEUR,20040816,170200,325.8,325.8,325.7,325.7
XAUEUR,20040816,170300,325.6,325.6,325.6,325.6
XAUEUR,20040816,170400,325.7,325.7,325.7,325.7
XAUEUR,20040816,170900,325.8,325.8,325.8,325.8
XAUEUR,20040816,171000,325.7,325.7,325.7,325.7
XAUEUR,20040816,171200,325.8,325.8,325.8,325.8
XAUEUR,20040816,171500,325.7,325.7,325.7,325.7
XAUEUR,20040816,171700,325.6,325.6,325.6,325.6
XAUEUR,20040816,171800,325.5,325.5,325.5,325.5
XAUEUR,20040816,171900,325.7,325.7,325.7,325.7
XAUEUR,20040816,172200,325.8,325.8,325.8,325.8
XAUEUR,20040816,172500,325.7,325.7,325.7,325.7
XAUEUR,20040816,172800,325.8,325.8,325.8,325.8
XAUEUR,20040816,173000,326.0,326.0,325.9,325.9
XAUEUR,20040816,173100,325.8,325.8,325.8,325.8
XAUEUR,20040816,173300,325.7,325.7,325.7,325.7
XAUEUR,20040816,173500,325.8,325.8,325.8,325.8
XAUEUR,20040816,173700,325.7,325.7,325.7,325.7
XAUEUR,20040816,173800,325.6,325.6,325.5,325.5
XAUEUR,20040816,174200,325.6,325.6,325.6,325.6
XAUEUR,20040816,174500,325.5,325.5,325.5,325.5
XAUEUR,20040816,175000,325.5,325.5,325.5,325.5
XAUEUR,20040816,175400,325.6,325.6,325.6,325.6
XAUEUR,20040816,175600,325.5,325.5,325.5,325.5
XAUEUR,20040816,175800,325.4,325.4,325.3,325.3
XAUEUR,20040816,180100,325.4,325.4,325.4,325.4
XAUEUR,20040816,180200,325.3,325.3,325.3,325.3
XAUEUR,20040816,180500,325.2,325.2,325.2,325.2
XAUEUR,20040816,181000,325.2,325.2,325.2,325.2
XAUEUR,20040816,181400,325.1,325.1,325.0,325.0
XAUEUR,20040816,181600,325.2,325.2,325.2,325.2
XAUEUR,20040816,181700,325.3,325.3,325.3,325.3
XAUEUR,20040816,181800,325.4,325.4,325.4,325.4
XAUEUR,20040816,181900,325.3,325.3,325.3,325.3
XAUEUR,20040816,182300,325.4,325.5,325.4,325.5
XAUEUR,20040816,182600,325.4,325.5,325.4,325.5
XAUEUR,20040816,182700,325.6,325.6,325.6,325.6
XAUEUR,20040816,182900,325.7,325.8,325.7,325.8
XAUEUR,20040816,183100,325.7,325.7,325.7,325.7
XAUEUR,20040816,183500,325.6,325.6,325.6,325.6
XAUEUR,20040816,183600,325.5,325.5,325.5,325.5
XAUEUR,20040816,184100,325.5,325.5,325.5,325.5
XAUEUR,20040816,184600,325.5,325.5,325.5,325.5
XAUEUR,20040816,185100,325.5,325.5,325.5,325.5
XAUEUR,20040816,185200,325.6,325.7,325.6,325.7
XAUEUR,20040816,185300,325.8,325.9,325.8,325.9
XAUEUR,20040816,185400,325.8,325.8,325.8,325.8
XAUEUR,20040816,185700,325.7,325.7,325.7,325.7
XAUEUR,20040816,185800,325.8,325.8,325.8,325.8
XAUEUR,20040816,190000,325.9,325.9,325.9,325.9
XAUEUR,20040816,190100,325.8,325.8,325.8,325.8
XAUEUR,20040816,190300,325.7,325.7,325.7,325.7
XAUEUR,20040816,190500,325.8,325.8,325.8,325.8
XAUEUR,20040816,190900,325.7,325.7,325.7,325.7
XAUEUR,20040816,191100,325.6,325.6,325.6,325.6
XAUEUR,20040816,191200,325.7,325.7,325.7,325.7
XAUEUR,20040816,191300,325.6,325.6,325.5,325.5
XAUEUR,20040816,191400,325.6,325.6,325.6,325.6
XAUEUR,20040816,191800,325.7,325.7,325.7,325.7
XAUEUR,20040816,192300,325.7,325.7,325.7,325.7
XAUEUR,20040816,192400,325.8,325.8,325.8,325.8
XAUEUR,20040816,192700,325.7,325.7,325.7,325.7
XAUEUR,20040816,192800,325.6,325.6,325.5,325.5
XAUEUR,20040816,193000,325.7,325.8,325.7,325.8
XAUEUR,20040816,193300,325.7,325.7,325.7,325.7
XAUEUR,20040816,193500,325.6,325.6,325.6,325.6
XAUEUR,20040816,193700,325.7,325.7,325.7,325.7
XAUEUR,20040816,194200,325.7,325.7,325.7,325.7
XAUEUR,20040816,194700,325.7,325.7,325.7,325.7
XAUEUR,20040816,195200,325.7,325.7,325.7,325.7
XAUEUR,20040816,195400,325.8,325.8,325.8,325.8
XAUEUR,20040816,195900,325.7,325.7,325.7,325.7
XAUEUR,20040816,200100,325.8,325.8,325.8,325.8
XAUEUR,20040816,200600,325.8,325.8,325.8,325.8
XAUEUR,20040816,201100,325.8,325.8,325.8,325.8
XAUEUR,20040816,201600,325.8,325.8,325.8,325.8
XAUEUR,20040816,201700,325.9,325.9,325.9,325.9
XAUEUR,20040816,202200,325.9,325.9,325.9,325.9
XAUEUR,20040816,202400,325.8,325.8,325.8,325.8
XAUEUR,20040816,202600,325.9,325.9,325.9,325.9
XAUEUR,20040816,202900,325.8,325.8,325.8,325.8
XAUEUR,20040816,203200,325.9,325.9,325.9,325.9
XAUEUR,20040816,203300,325.8,325.8,325.8,325.8
XAUEUR,20040816,203800,325.8,325.8,325.8,325.8
XAUEUR,20040816,203900,325.7,325.7,325.7,325.7
XAUEUR,20040816,204400,325.7,325.7,325.7,325.7
XAUEUR,20040816,204700,325.6,325.6,325.6,325.6
XAUEUR,20040816,205000,325.7,325.7,325.7,325.7
XAUEUR,20040816,205500,325.6,325.6,325.5,325.5
XAUEUR,20040816,205600,325.6,325.6,325.6,325.6
XAUEUR,20040816,205700,325.5,325.5,325.5,325.5
XAUEUR,20040816,210200,325.5,325.5,325.5,325.5
XAUEUR,20040816,210700,325.5,325.5,325.5,325.5
XAUEUR,20040816,211200,325.5,325.5,325.5,325.5
XAUEUR,20040816,211700,325.5,325.5,325.5,325.5
XAUEUR,20040816,212100,325.4,325.4,325.4,325.4
XAUEUR,20040816,212600,325.4,325.4,325.4,325.4
XAUEUR,20040816,213100,325.4,325.4,325.4,325.4
XAUEUR,20040816,213600,325.4,325.5,325.4,325.5
XAUEUR,20040816,214100,325.5,325.5,325.5,325.5
XAUEUR,20040816,214600,325.5,325.5,325.5,325.5
XAUEUR,20040816,215000,325.4,325.4,325.4,325.4
XAUEUR,20040816,215100,325.3,325.3,325.3,325.3
XAUEUR,20040816,215600,325.3,325.3,325.3,325.3
XAUEUR,20040816,215800,325.2,325.2,325.2,325.2
XAUEUR,20040816,220300,325.2,325.2,325.2,325.2
XAUEUR,20040816,220600,325.3,325.3,325.3,325.3
XAUEUR,20040816,220700,325.2,325.2,325.2,325.2
XAUEUR,20040816,221200,325.2,325.2,325.2,325.2
XAUEUR,20040816,221700,325.2,325.3,325.2,325.3
XAUEUR,20040816,222200,325.3,325.3,325.3,325.3
XAUEUR,20040816,222700,325.3,325.3,325.3,325.3
XAUEUR,20040816,223100,325.4,325.4,325.4,325.4
XAUEUR,20040816,223600,325.4,325.4,325.4,325.4
XAUEUR,20040816,224100,325.4,325.4,325.4,325.4
XAUEUR,20040816,224500,325.3,325.3,325.3,325.3
XAUEUR,20040816,225000,325.3,325.3,325.3,325.3
XAUEUR,20040816,225100,325.4,325.4,325.4,325.4
XAUEUR,20040816,225600,325.4,325.4,325.4,325.4
XAUEUR,20040816,225900,325.3,325.3,325.3,325.3
XAUEUR,20040816,230400,325.3,325.3,325.3,325.3
XAUEUR,20040816,230600,325.4,325.4,325.4,325.4
XAUEUR,20040816,231100,325.4,325.4,325.4,325.4
XAUEUR,20040816,231600,325.4,325.4,325.4,325.4
XAUEUR,20040816,232100,325.4,325.4,325.4,325.4
XAUEUR,20040816,232600,325.4,325.5,325.4,325.5
XAUEUR,20040816,232700,325.4,325.4,325.4,325.4
XAUEUR,20040816,233200,325.4,325.4,325.4,325.4
XAUEUR,20040816,233700,325.4,325.4,325.4,325.4
XAUEUR,20040816,234200,325.5,325.5,325.5,325.5
XAUEUR,20040816,234700,325.5,325.5,325.5,325.5
XAUEUR,20040816,235200,325.5,325.5,325.5,325.5
XAUEUR,20040816,235700,325.5,325.5,325.5,325.5
XAGEUR,20040816,000200,5.31,5.31,5.31,5.31
XAGEUR,20040816,000700,5.31,5.31,5.31,5.31
XAGEUR,20040816,001200,5.31,5.31,5.31,5.31
XAGEUR,20040816,001700,5.31,5.31,5.31,5.31
XAGEUR,20040816,002200,5.31,5.31,5.31,5.31
XAGEUR,20040816,002700,5.31,5.31,5.31,5.31
XAGEUR,20040816,003200,5.31,5.31,5.31,5.31
XAGEUR,20040816,003700,5.31,5.31,5.31,5.31
XAGEUR,20040816,004200,5.31,5.31,5.31,5.31
XAGEUR,20040816,004700,5.31,5.31,5.31,5.31
XAGEUR,20040816,005200,5.31,5.31,5.31,5.31
XAGEUR,20040816,005700,5.31,5.31,5.31,5.31
XAGEUR,20040816,010200,5.31,5.31,5.31,5.31
XAGEUR,20040816,010700,5.31,5.31,5.31,5.31
XAGEUR,20040816,011000,5.32,5.32,5.32,5.32
XAGEUR,20040816,011500,5.32,5.32,5.32,5.32
XAGEUR,20040816,012000,5.32,5.32,5.32,5.32
XAGEUR,20040816,012500,5.32,5.32,5.32,5.32
XAGEUR,20040816,013000,5.32,5.32,5.31,5.31
XAGEUR,20040816,013500,5.31,5.31,5.31,5.31
XAGEUR,20040816,014000,5.31,5.31,5.31,5.31
XAGEUR,20040816,014500,5.31,5.31,5.31,5.31
XAGEUR,20040816,015000,5.31,5.31,5.31,5.31
XAGEUR,20040816,015300,5.32,5.32,5.32,5.32
XAGEUR,20040816,015800,5.32,5.32,5.32,5.32
XAGEUR,20040816,020300,5.32,5.32,5.32,5.32
XAGEUR,20040816,020800,5.32,5.33,5.32,5.33
XAGEUR,20040816,021000,5.34,5.34,5.34,5.34
XAGEUR,20040816,021100,5.35,5.36,5.35,5.36
XAGEUR,20040816,021200,5.37,5.37,5.37,5.37
XAGEUR,20040816,021400,5.36,5.36,5.36,5.36
XAGEUR,20040816,021600,5.37,5.37,5.37,5.37
XAGEUR,20040816,022100,5.37,5.37,5.37,5.37
XAGEUR,20040816,022500,5.38,5.38,5.38,5.38
XAGEUR,20040816,023000,5.39,5.39,5.39,5.39
XAGEUR,20040816,023400,5.40,5.40,5.40,5.40
XAGEUR,20040816,023900,5.40,5.40,5.40,5.40
XAGEUR,20040816,024400,5.40,5.40,5.40,5.40
XAGEUR,20040816,024900,5.40,5.40,5.40,5.40
XAGEUR,20040816,025400,5.40,5.40,5.40,5.40
XAGEUR,20040816,025900,5.40,5.40,5.40,5.40
XAGEUR,20040816,030400,5.40,5.40,5.40,5.40
XAGEUR,20040816,030900,5.40,5.40,5.40,5.40
XAGEUR,20040816,031000,5.41,5.41,5.41,5.41
XAGEUR,20040816,031200,5.42,5.42,5.42,5.42
XAGEUR,20040816,031700,5.42,5.42,5.42,5.42
XAGEUR,20040816,032200,5.42,5.42,5.42,5.42
XAGEUR,20040816,032400,5.43,5.43,5.43,5.43
XAGEUR,20040816,032700,5.41,5.41,5.41,5.41
XAGEUR,20040816,033200,5.41,5.41,5.41,5.41
XAGEUR,20040816,033700,5.41,5.41,5.41,5.41
XAGEUR,20040816,034200,5.41,5.41,5.41,5.41
XAGEUR,20040816,034700,5.41,5.41,5.41,5.41
XAGEUR,20040816,035200,5.41,5.41,5.41,5.41
XAGEUR,20040816,035700,5.41,5.41,5.41,5.41
XAGEUR,20040816,040200,5.41,5.41,5.41,5.41
XAGEUR,20040816,040700,5.41,5.41,5.41,5.41
XAGEUR,20040816,041200,5.41,5.41,5.41,5.41
XAGEUR,20040816,041700,5.41,5.41,5.41,5.41
XAGEUR,20040816,042200,5.41,5.41,5.41,5.41
XAGEUR,20040816,042700,5.41,5.41,5.41,5.41
XAGEUR,20040816,043200,5.41,5.41,5.41,5.41
XAGEUR,20040816,043500,5.40,5.40,5.40,5.40
XAGEUR,20040816,044000,5.40,5.40,5.40,5.40
XAGEUR,20040816,044500,5.40,5.40,5.40,5.40
XAGEUR,20040816,045000,5.40,5.40,5.40,5.40
XAGEUR,20040816,045500,5.40,5.40,5.40,5.40
XAGEUR,20040816,045800,5.41,5.41,5.41,5.41
XAGEUR,20040816,050300,5.41,5.41,5.41,5.41
XAGEUR,20040816,050800,5.41,5.41,5.41,5.41
XAGEUR,20040816,051300,5.41,5.41,5.41,5.41
XAGEUR,20040816,051800,5.41,5.41,5.41,5.41
XAGEUR,20040816,052300,5.41,5.41,5.41,5.41
XAGEUR,20040816,052800,5.41,5.41,5.41,5.41
XAGEUR,20040816,053300,5.41,5.41,5.41,5.41
XAGEUR,20040816,053800,5.41,5.41,5.41,5.41
XAGEUR,20040816,054300,5.41,5.41,5.41,5.41
XAGEUR,20040816,054800,5.41,5.41,5.41,5.41
XAGEUR,20040816,055300,5.41,5.41,5.41,5.41
XAGEUR,20040816,055800,5.41,5.41,5.41,5.41
XAGEUR,20040816,060300,5.41,5.41,5.41,5.41
XAGEUR,20040816,060800,5.41,5.41,5.41,5.41
XAGEUR,20040816,061300,5.41,5.41,5.41,5.41
XAGEUR,20040816,061800,5.41,5.41,5.41,5.41
XAGEUR,20040816,062300,5.41,5.41,5.41,5.41
XAGEUR,20040816,062800,5.41,5.41,5.41,5.41
XAGEUR,20040816,063300,5.41,5.41,5.41,5.41
XAGEUR,20040816,063600,5.40,5.40,5.40,5.40
XAGEUR,20040816,064100,5.40,5.40,5.40,5.40
XAGEUR,20040816,064600,5.40,5.40,5.40,5.40
XAGEUR,20040816,065100,5.40,5.40,5.40,5.40
XAGEUR,20040816,065300,5.41,5.41,5.41,5.41
XAGEUR,20040816,065800,5.41,5.41,5.41,5.41
XAGEUR,20040816,070300,5.41,5.41,5.41,5.41
XAGEUR,20040816,070800,5.41,5.41,5.41,5.41
XAGEUR,20040816,071300,5.41,5.41,5.41,5.41
XAGEUR,20040816,071800,5.41,5.41,5.41,5.41
XAGEUR,20040816,072000,5.40,5.40,5.40,5.40
XAGEUR,20040816,072200,5.41,5.41,5.41,5.41
XAGEUR,20040816,072700,5.41,5.41,5.41,5.41
XAGEUR,20040816,073200,5.41,5.41,5.41,5.41
XAGEUR,20040816,073700,5.41,5.41,5.41,5.41
XAGEUR,20040816,074200,5.41,5.41,5.41,5.41
XAGEUR,20040816,074400,5.40,5.40,5.40,5.40
XAGEUR,20040816,074900,5.40,5.40,5.40,5.40
XAGEUR,20040816,075400,5.40,5.40,5.40,5.40
XAGEUR,20040816,075900,5.40,5.40,5.40,5.40
XAGEUR,20040816,080400,5.40,5.40,5.40,5.40
XAGEUR,20040816,080900,5.40,5.40,5.40,5.40
XAGEUR,20040816,081100,5.39,5.39,5.39,5.39
XAGEUR,20040816,081600,5.39,5.39,5.39,5.39
XAGEUR,20040816,081900,5.40,5.40,5.40,5.40
XAGEUR,20040816,082200,5.39,5.39,5.39,5.39
XAGEUR,20040816,082700,5.39,5.39,5.39,5.39
XAGEUR,20040816,083100,5.40,5.40,5.40,5.40
XAGEUR,20040816,083600,5.40,5.40,5.40,5.40
XAGEUR,20040816,083900,5.41,5.41,5.41,5.41
XAGEUR,20040816,084400,5.40,5.40,5.40,5.40
XAGEUR,20040816,084500,5.41,5.41,5.41,5.41
XAGEUR,20040816,084600,5.40,5.40,5.40,5.40
XAGEUR,20040816,084900,5.41,5.41,5.41,5.41
XAGEUR,20040816,085000,5.40,5.40,5.40,5.40
XAGEUR,20040816,085500,5.40,5.40,5.40,5.40
XAGEUR,20040816,090000,5.40,5.40,5.40,5.40
XAGEUR,20040816,090500,5.40,5.40,5.40,5.40
XAGEUR,20040816,091000,5.40,5.40,5.40,5.40
XAGEUR,20040816,091500,5.40,5.40,5.40,5.40
XAGEUR,20040816,092000,5.40,5.40,5.40,5.40
XAGEUR,20040816,092500,5.40,5.40,5.40,5.40
XAGEUR,20040816,093000,5.40,5.40,5.40,5.40
XAGEUR,20040816,093500,5.40,5.40,5.40,5.40
XAGEUR,20040816,094000,5.39,5.39,5.39,5.39
XAGEUR,20040816,094500,5.39,5.39,5.39,5.39
XAGEUR,20040816,095000,5.39,5.39,5.39,5.39
XAGEUR,20040816,095500,5.39,5.39,5.39,5.39
XAGEUR,20040816,095900,5.40,5.40,5.40,5.40
XAGEUR,20040816,100400,5.40,5.40,5.40,5.40
XAGEUR,20040816,100900,5.40,5.40,5.40,5.40
XAGEUR,20040816,101400,5.40,5.40,5.40,5.40
XAGEUR,20040816,101900,5.40,5.40,5.40,5.40
XAGEUR,20040816,102400,5.40,5.40,5.40,5.40
XAGEUR,20040816,102900,5.40,5.40,5.40,5.40
XAGEUR,20040816,103400,5.40,5.40,5.40,5.40
XAGEUR,20040816,103900,5.40,5.40,5.40,5.40
XAGEUR,20040816,104200,5.39,5.39,5.39,5.39
XAGEUR,20040816,104700,5.39,5.39,5.39,5.39
XAGEUR,20040816,105100,5.40,5.40,5.40,5.40
XAGEUR,20040816,105300,5.39,5.39,5.39,5.39
XAGEUR,20040816,105800,5.39,5.39,5.39,5.39
XAGEUR,20040816,110300,5.39,5.39,5.39,5.39
XAGEUR,20040816,110800,5.39,5.39,5.39,5.39
XAGEUR,20040816,110900,5.40,5.40,5.40,5.40
XAGEUR,20040816,111400,5.40,5.40,5.40,5.40
XAGEUR,20040816,111600,5.39,5.39,5.39,5.39
XAGEUR,20040816,112100,5.39,5.39,5.39,5.39
XAGEUR,20040816,112600,5.39,5.39,5.39,5.39
XAGEUR,20040816,113100,5.39,5.39,5.39,5.39
XAGEUR,20040816,113600,5.39,5.39,5.39,5.39
XAGEUR,20040816,114100,5.39,5.39,5.39,5.39
XAGEUR,20040816,114600,5.39,5.39,5.39,5.39
XAGEUR,20040816,115100,5.39,5.39,5.39,5.39
XAGEUR,20040816,115600,5.39,5.39,5.39,5.39
XAGEUR,20040816,115800,5.38,5.38,5.38,5.38
XAGEUR,20040816,120000,5.39,5.39,5.39,5.39
XAGEUR,20040816,120500,5.39,5.39,5.39,5.39
XAGEUR,20040816,121000,5.39,5.39,5.39,5.39
XAGEUR,20040816,121500,5.39,5.39,5.39,5.39
XAGEUR,20040816,121700,5.38,5.38,5.38,5.38
XAGEUR,20040816,122200,5.38,5.38,5.38,5.38
XAGEUR,20040816,122700,5.38,5.38,5.38,5.38
XAGEUR,20040816,123200,5.38,5.38,5.38,5.38
XAGEUR,20040816,123700,5.38,5.38,5.38,5.38
XAGEUR,20040816,124200,5.38,5.38,5.38,5.38
XAGEUR,20040816,124700,5.38,5.38,5.38,5.38
XAGEUR,20040816,125200,5.38,5.38,5.38,5.38
XAGEUR,20040816,125700,5.38,5.38,5.38,5.38
XAGEUR,20040816,130200,5.38,5.38,5.38,5.38
XAGEUR,20040816,130700,5.38,5.38,5.38,5.38
XAGEUR,20040816,131200,5.38,5.38,5.38,5.38
XAGEUR,20040816,131700,5.38,5.38,5.38,5.38
XAGEUR,20040816,132200,5.38,5.38,5.38,5.38
XAGEUR,20040816,132700,5.38,5.38,5.38,5.38
XAGEUR,20040816,133200,5.38,5.38,5.38,5.38
XAGEUR,20040816,133700,5.38,5.38,5.38,5.38
XAGEUR,20040816,134200,5.38,5.38,5.38,5.38
XAGEUR,20040816,134700,5.38,5.38,5.38,5.38
XAGEUR,20040816,135100,5.39,5.39,5.39,5.39
XAGEUR,20040816,135200,5.38,5.38,5.38,5.38
XAGEUR,20040816,135400,5.39,5.39,5.39,5.39
XAGEUR,20040816,135500,5.38,5.38,5.38,5.38
XAGEUR,20040816,140000,5.38,5.38,5.38,5.38
XAGEUR,20040816,140500,5.38,5.38,5.38,5.38
XAGEUR,20040816,141000,5.38,5.38,5.38,5.38
XAGEUR,20040816,141500,5.38,5.38,5.38,5.38
XAGEUR,20040816,142000,5.38,5.38,5.38,5.38
XAGEUR,20040816,142500,5.38,5.38,5.38,5.38
XAGEUR,20040816,142600,5.37,5.37,5.37,5.37
XAGEUR,20040816,143100,5.36,5.37,5.36,5.37
XAGEUR,20040816,143500,5.38,5.40,5.37,5.40
XAGEUR,20040816,143600,5.39,5.39,5.39,5.39
XAGEUR,20040816,143900,5.40,5.40,5.40,5.40
XAGEUR,20040816,144200,5.41,5.41,5.41,5.41
XAGEUR,20040816,144700,5.41,5.41,5.41,5.41
XAGEUR,20040816,145000,5.42,5.42,5.42,5.42
XAGEUR,20040816,145500,5.41,5.41,5.41,5.41
XAGEUR,20040816,150000,5.41,5.42,5.41,5.42
XAGEUR,20040816,150100,5.41,5.41,5.39,5.39
XAGEUR,20040816,150200,5.38,5.38,5.38,5.38
XAGEUR,20040816,150300,5.37,5.37,5.37,5.37
XAGEUR,20040816,150400,5.38,5.38,5.37,5.37
XAGEUR,20040816,150600,5.36,5.36,5.36,5.36
XAGEUR,20040816,150900,5.37,5.37,5.37,5.37
XAGEUR,20040816,151200,5.38,5.38,5.38,5.38
XAGEUR,20040816,151700,5.38,5.38,5.38,5.38
XAGEUR,20040816,152200,5.38,5.38,5.38,5.38
XAGEUR,20040816,152400,5.39,5.39,5.39,5.39
XAGEUR,20040816,152700,5.38,5.38,5.38,5.38
XAGEUR,20040816,153200,5.38,5.38,5.38,5.38
XAGEUR,20040816,153300,5.39,5.39,5.39,5.39
XAGEUR,20040816,153800,5.39,5.39,5.39,5.39
XAGEUR,20040816,154300,5.39,5.39,5.39,5.39
XAGEUR,20040816,154700,5.38,5.38,5.38,5.38
XAGEUR,20040816,155000,5.39,5.39,5.39,5.39
XAGEUR,20040816,155100,5.40,5.40,5.40,5.40
XAGEUR,20040816,155600,5.41,5.41,5.41,5.41
XAGEUR,20040816,155700,5.40,5.40,5.40,5.40
XAGEUR,20040816,155800,5.41,5.41,5.41,5.41
XAGEUR,20040816,155900,5.40,5.40,5.40,5.40
XAGEUR,20040816,160200,5.41,5.41,5.41,5.41
XAGEUR,20040816,160400,5.40,5.40,5.40,5.40
XAGEUR,20040816,160900,5.40,5.40,5.40,5.40
XAGEUR,20040816,161100,5.41,5.41,5.41,5.41
XAGEUR,20040816,161300,5.40,5.40,5.40,5.40
XAGEUR,20040816,161800,5.40,5.40,5.40,5.40
XAGEUR,20040816,162300,5.40,5.41,5.40,5.41
XAGEUR,20040816,162400,5.40,5.40,5.40,5.40
XAGEUR,20040816,162900,5.40,5.40,5.39,5.39
XAGEUR,20040816,163200,5.41,5.41,5.41,5.41
XAGEUR,20040816,163500,5.40,5.40,5.40,5.40
XAGEUR,20040816,163600,5.41,5.41,5.41,5.41
XAGEUR,20040816,163700,5.40,5.40,5.40,5.40
XAGEUR,20040816,164000,5.39,5.39,5.39,5.39
XAGEUR,20040816,164500,5.40,5.40,5.40,5.40
XAGEUR,20040816,164800,5.39,5.39,5.39,5.39
XAGEUR,20040816,164900,5.40,5.40,5.40,5.40
XAGEUR,20040816,165400,5.40,5.40,5.40,5.40
XAGEUR,20040816,165700,5.41,5.41,5.41,5.41
XAGEUR,20040816,170200,5.41,5.41,5.41,5.41
XAGEUR,20040816,170500,5.42,5.42,5.41,5.41
XAGEUR,20040816,171000,5.41,5.41,5.41,5.41
XAGEUR,20040816,171400,5.40,5.40,5.40,5.40
XAGEUR,20040816,171700,5.41,5.41,5.41,5.41
XAGEUR,20040816,172200,5.41,5.41,5.41,5.41
XAGEUR,20040816,172700,5.41,5.41,5.41,5.41
XAGEUR,20040816,173100,5.42,5.42,5.42,5.42
XAGEUR,20040816,173200,5.41,5.41,5.41,5.41
XAGEUR,20040816,173500,5.42,5.42,5.42,5.42
XAGEUR,20040816,173700,5.41,5.41,5.41,5.41
XAGEUR,20040816,174200,5.41,5.41,5.41,5.41
XAGEUR,20040816,174500,5.40,5.40,5.40,5.40
XAGEUR,20040816,175000,5.40,5.40,5.40,5.40
XAGEUR,20040816,175400,5.41,5.41,5.41,5.41
XAGEUR,20040816,175500,5.40,5.40,5.40,5.40
XAGEUR,20040816,180000,5.40,5.40,5.40,5.40
XAGEUR,20040816,180200,5.41,5.41,5.41,5.41
XAGEUR,20040816,180400,5.40,5.40,5.40,5.40
XAGEUR,20040816,180900,5.40,5.40,5.40,5.40
XAGEUR,20040816,181400,5.40,5.40,5.40,5.40
XAGEUR,20040816,181900,5.41,5.41,5.41,5.41
XAGEUR,20040816,182200,5.40,5.40,5.40,5.40
XAGEUR,20040816,182300,5.41,5.41,5.41,5.41
XAGEUR,20040816,182400,5.40,5.40,5.40,5.40
XAGEUR,20040816,182900,5.41,5.41,5.41,5.41
XAGEUR,20040816,183400,5.41,5.41,5.41,5.41
XAGEUR,20040816,183900,5.41,5.41,5.41,5.41
XAGEUR,20040816,184400,5.41,5.41,5.41,5.41
XAGEUR,20040816,184900,5.41,5.41,5.40,5.40
XAGEUR,20040816,185400,5.40,5.40,5.40,5.40
XAGEUR,20040816,185900,5.40,5.40,5.40,5.40
XAGEUR,20040816,190400,5.41,5.41,5.41,5.41
XAGEUR,20040816,190900,5.41,5.41,5.41,5.41
XAGEUR,20040816,191100,5.40,5.40,5.40,5.40
XAGEUR,20040816,191300,5.41,5.41,5.40,5.40
XAGEUR,20040816,191800,5.41,5.41,5.41,5.41
XAGEUR,20040816,192100,5.42,5.42,5.42,5.42
XAGEUR,20040816,192500,5.41,5.41,5.40,5.40
XAGEUR,20040816,193000,5.40,5.40,5.40,5.40
XAGEUR,20040816,193500,5.39,5.39,5.39,5.39
XAGEUR,20040816,193600,5.40,5.40,5.40,5.40
XAGEUR,20040816,194100,5.40,5.40,5.40,5.40
XAGEUR,20040816,194600,5.40,5.40,5.40,5.40
XAGEUR,20040816,195100,5.40,5.40,5.40,5.40
XAGEUR,20040816,195400,5.41,5.41,5.41,5.41
XAGEUR,20040816,195800,5.40,5.40,5.40,5.40
XAGEUR,20040816,200300,5.40,5.40,5.40,5.40
XAGEUR,20040816,200800,5.40,5.40,5.40,5.40
XAGEUR,20040816,201100,5.41,5.41,5.41,5.41
XAGEUR,20040816,201600,5.41,5.41,5.41,5.41
XAGEUR,20040816,202100,5.41,5.41,5.41,5.41
XAGEUR,20040816,202600,5.41,5.41,5.41,5.41
XAGEUR,20040816,203100,5.41,5.41,5.41,5.41
XAGEUR,20040816,203600,5.41,5.41,5.41,5.41
XAGEUR,20040816,203800,5.40,5.40,5.40,5.40
XAGEUR,20040816,204300,5.40,5.40,5.40,5.40
XAGEUR,20040816,204800,5.40,5.40,5.40,5.40
XAGEUR,20040816,205300,5.40,5.40,5.40,5.40
XAGEUR,20040816,205800,5.40,5.40,5.40,5.40
XAGEUR,20040816,210300,5.40,5.40,5.40,5.40
XAGEUR,20040816,210800,5.40,5.40,5.40,5.40
XAGEUR,20040816,211300,5.40,5.40,5.40,5.40
XAGEUR,20040816,211800,5.40,5.40,5.40,5.40
XAGEUR,20040816,212300,5.40,5.40,5.40,5.40
XAGEUR,20040816,212800,5.40,5.40,5.40,5.40
XAGEUR,20040816,213300,5.40,5.40,5.40,5.40
XAGEUR,20040816,213600,5.39,5.39,5.39,5.39
XAGEUR,20040816,214100,5.39,5.39,5.39,5.39
XAGEUR,20040816,214600,5.39,5.39,5.39,5.39
XAGEUR,20040816,215100,5.39,5.39,5.39,5.39
XAGEUR,20040816,215500,5.40,5.40,5.40,5.40
XAGEUR,20040816,220000,5.40,5.40,5.40,5.40
XAGEUR,20040816,220500,5.40,5.40,5.40,5.40
XAGEUR,20040816,221000,5.40,5.40,5.40,5.40
XAGEUR,20040816,221500,5.40,5.40,5.40,5.40
XAGEUR,20040816,222000,5.40,5.40,5.40,5.40
XAGEUR,20040816,222500,5.40,5.40,5.40,5.40
XAGEUR,20040816,223000,5.40,5.40,5.40,5.40
XAGEUR,20040816,223500,5.40,5.40,5.40,5.40
XAGEUR,20040816,224000,5.40,5.40,5.40,5.40
XAGEUR,20040816,224500,5.40,5.40,5.40,5.40
XAGEUR,20040816,225000,5.40,5.40,5.40,5.40
XAGEUR,20040816,225500,5.40,5.40,5.40,5.40
XAGEUR,20040816,230000,5.40,5.40,5.40,5.40
XAGEUR,20040816,230500,5.40,5.40,5.40,5.40
XAGEUR,20040816,231000,5.40,5.40,5.40,5.40
XAGEUR,20040816,231500,5.40,5.40,5.40,5.40
XAGEUR,20040816,232000,5.40,5.40,5.40,5.40
XAGEUR,20040816,232500,5.40,5.40,5.40,5.40
XAGEUR,20040816,233000,5.40,5.40,5.40,5.40
XAGEUR,20040816,233500,5.40,5.40,5.40,5.40
XAGEUR,20040816,234000,5.40,5.40,5.40,5.40
XAGEUR,20040816,234500,5.40,5.40,5.40,5.40
XAGEUR,20040816,235000,5.40,5.40,5.40,5.40
XAGEUR,20040816,235500,5.40,5.40,5.40,5.40
XAGEUR,20040817,000000,5.40,5.40,5.40,5.40
GBPCAD,20040816,000100,2.4134,2.4135,2.4134,2.4135
GBPCAD,20040816,000200,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040816,000300,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040816,000400,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040816,000500,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040816,000600,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040816,000700,2.4138,2.4138,2.4137,2.4137
GBPCAD,20040816,000800,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,000900,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,001000,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,001100,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040816,001200,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,001300,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,001400,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,001500,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,001600,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,001700,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,001800,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,001900,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,002000,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040816,002100,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040816,002200,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040816,002300,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,002400,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040816,002500,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040816,002600,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040816,002700,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040816,002800,2.4135,2.4135,2.4134,2.4134
GBPCAD,20040816,002900,2.4135,2.4138,2.4135,2.4138
GBPCAD,20040816,003000,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040816,003100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,003200,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040816,003300,2.4136,2.4138,2.4136,2.4138
GBPCAD,20040816,003400,2.4140,2.4151,2.4140,2.4151
GBPCAD,20040816,003500,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040816,003600,2.4150,2.4152,2.4150,2.4151
GBPCAD,20040816,003700,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040816,003800,2.4149,2.4149,2.4148,2.4149
GBPCAD,20040816,003900,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040816,004000,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040816,004100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040816,004200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040816,004300,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040816,004400,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040816,004500,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040816,004600,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040816,004700,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040816,004800,2.4149,2.4153,2.4149,2.4152
GBPCAD,20040816,004900,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040816,005000,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040816,005100,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040816,005200,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040816,005300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040816,005400,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,005500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,005600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,005700,2.4158,2.4158,2.4155,2.4157
GBPCAD,20040816,005800,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,005900,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040816,010000,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,010100,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,010200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,010300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,010400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,010500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,010600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,010700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,010800,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,010900,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,011000,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,011100,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040816,011200,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,011300,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,011400,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040816,011500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,011600,2.4158,2.4158,2.4155,2.4155
GBPCAD,20040816,011700,2.4155,2.4156,2.4155,2.4156
GBPCAD,20040816,011800,2.4156,2.4156,2.4154,2.4154
GBPCAD,20040816,011900,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040816,012000,2.4152,2.4155,2.4152,2.4155
GBPCAD,20040816,012100,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040816,012200,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040816,012300,2.4156,2.4158,2.4156,2.4158
GBPCAD,20040816,012400,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,012500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,012600,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,012700,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,012800,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,012900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,013000,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,013100,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040816,013200,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040816,013300,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040816,013400,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,013500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,013600,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040816,013700,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040816,013800,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,013900,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040816,014000,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040816,014100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,014200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,014300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,014400,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,014500,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040816,014600,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,014700,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,014800,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,014900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,015000,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,015100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,015200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,015300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,015400,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040816,015500,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040816,015600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,015700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,015800,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040816,015900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,020000,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040816,020100,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040816,020200,2.4161,2.4161,2.4160,2.4161
GBPCAD,20040816,020300,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,020400,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040816,020500,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040816,020600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,020700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,020800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,020900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,021000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,021100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,021200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,021300,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040816,021400,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,021500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,021600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,021700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,021800,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040816,021900,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040816,022000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,022100,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,022200,2.4165,2.4165,2.4164,2.4165
GBPCAD,20040816,022300,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,022400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,022500,2.4165,2.4167,2.4164,2.4167
GBPCAD,20040816,022600,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040816,022700,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040816,022800,2.4168,2.4170,2.4168,2.4170
GBPCAD,20040816,022900,2.4170,2.4171,2.4167,2.4167
GBPCAD,20040816,023000,2.4165,2.4165,2.4160,2.4160
GBPCAD,20040816,023100,2.4159,2.4160,2.4158,2.4160
GBPCAD,20040816,023200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,023300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,023400,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,023500,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040816,023600,2.4160,2.4160,2.4155,2.4155
GBPCAD,20040816,023700,2.4155,2.4155,2.4152,2.4152
GBPCAD,20040816,023800,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040816,023900,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040816,024000,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040816,024100,2.4155,2.4156,2.4155,2.4156
GBPCAD,20040816,024200,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,024300,2.4157,2.4158,2.4157,2.4157
GBPCAD,20040816,024400,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040816,024500,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040816,024600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,024700,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,024800,2.4158,2.4164,2.4158,2.4164
GBPCAD,20040816,024900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,025000,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040816,025100,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040816,025200,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040816,025300,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040816,025400,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040816,025500,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,025600,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040816,025700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,025800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,025900,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040816,030000,2.4163,2.4163,2.4160,2.4160
GBPCAD,20040816,030100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,030200,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040816,030300,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,030400,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040816,030500,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040816,030600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,030700,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040816,030800,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,030900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,031000,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,031100,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040816,031200,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,031300,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040816,031400,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040816,031500,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040816,031600,2.4159,2.4159,2.4155,2.4155
GBPCAD,20040816,031700,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040816,031800,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040816,031900,2.4155,2.4156,2.4153,2.4156
GBPCAD,20040816,032000,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,032100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,032200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,032300,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040816,032400,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,032500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,032600,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040816,032700,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040816,032800,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040816,032900,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,033000,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,033100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,033200,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,033300,2.4158,2.4167,2.4158,2.4167
GBPCAD,20040816,033400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,033500,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040816,033600,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040816,033700,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040816,033800,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040816,033900,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040816,034000,2.4166,2.4168,2.4166,2.4168
GBPCAD,20040816,034100,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040816,034200,2.4166,2.4166,2.4164,2.4164
GBPCAD,20040816,034300,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040816,034400,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,034500,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040816,034600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,034700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,034800,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040816,034900,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040816,035000,2.4171,2.4171,2.4167,2.4167
GBPCAD,20040816,035100,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040816,035200,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,035300,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040816,035400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,035500,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040816,035600,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040816,035700,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,035800,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,035900,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040816,040000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,040100,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040816,040200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,040300,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,040400,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040816,040500,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040816,040600,2.4163,2.4164,2.4163,2.4164
GBPCAD,20040816,040700,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040816,040800,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,040900,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040816,041000,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040816,041100,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040816,041200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,041300,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040816,041400,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040816,041500,2.4162,2.4165,2.4162,2.4164
GBPCAD,20040816,041600,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040816,041700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,041800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,041900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,042000,2.4165,2.4167,2.4164,2.4167
GBPCAD,20040816,042100,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040816,042200,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040816,042300,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040816,042400,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040816,042500,2.4167,2.4168,2.4166,2.4166
GBPCAD,20040816,042600,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040816,042700,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040816,042800,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040816,042900,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040816,043000,2.4160,2.4161,2.4160,2.4160
GBPCAD,20040816,043100,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,043200,2.4160,2.4160,2.4156,2.4156
GBPCAD,20040816,043300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,043400,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,043500,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040816,043600,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,043700,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040816,043800,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040816,043900,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040816,044000,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040816,044100,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,044200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,044300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,044400,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040816,044500,2.4160,2.4161,2.4160,2.4160
GBPCAD,20040816,044600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,044700,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,044800,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,044900,2.4161,2.4161,2.4159,2.4159
GBPCAD,20040816,045000,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,045100,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,045200,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040816,045300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,045400,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040816,045500,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040816,045600,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,045700,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,045800,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,045900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,050000,2.4159,2.4160,2.4159,2.4159
GBPCAD,20040816,050100,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040816,050200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,050300,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040816,050400,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040816,050500,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040816,050600,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040816,050700,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040816,050800,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040816,050900,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040816,051000,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040816,051100,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040816,051200,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040816,051300,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040816,051400,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040816,051500,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040816,051600,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040816,051700,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040816,051800,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040816,051900,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040816,052000,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,052100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,052200,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040816,052300,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,052400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,052500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,052600,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040816,052700,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040816,052800,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040816,052900,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040816,053000,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040816,053100,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040816,053200,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040816,053300,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040816,053400,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040816,053500,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,053600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,053700,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,053800,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040816,053900,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,054000,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040816,054100,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,054200,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040816,054300,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,054400,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,054500,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040816,054600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,054700,2.4160,2.4163,2.4160,2.4163
GBPCAD,20040816,054800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,054900,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040816,055000,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040816,055100,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040816,055200,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040816,055300,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040816,055400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,055500,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040816,055600,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040816,055700,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,055800,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,055900,2.4160,2.4165,2.4160,2.4165
GBPCAD,20040816,060000,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,060100,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,060200,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,060300,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,060400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,060500,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040816,060600,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,060700,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,060800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,060900,2.4163,2.4164,2.4163,2.4164
GBPCAD,20040816,061000,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,061100,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040816,061200,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040816,061300,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040816,061400,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040816,061500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,061600,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040816,061700,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,061800,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,061900,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,062000,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040816,062100,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040816,062200,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,062300,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,062400,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,062500,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,062600,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040816,062700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,062800,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040816,062900,2.4164,2.4166,2.4164,2.4166
GBPCAD,20040816,063000,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040816,063100,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,063200,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,063300,2.4168,2.4170,2.4168,2.4169
GBPCAD,20040816,063400,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040816,063500,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,063600,2.4168,2.4168,2.4166,2.4166
GBPCAD,20040816,063700,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040816,063800,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040816,063900,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040816,064000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,064100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,064200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,064300,2.4168,2.4170,2.4168,2.4170
GBPCAD,20040816,064400,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040816,064500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,064600,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040816,064700,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040816,064800,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,064900,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,065000,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,065100,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,065200,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,065300,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040816,065400,2.4168,2.4169,2.4167,2.4167
GBPCAD,20040816,065500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040816,065600,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040816,065700,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040816,065800,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040816,065900,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040816,070000,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040816,070100,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,070200,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,070300,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,070400,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,070500,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040816,070600,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040816,070700,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040816,070800,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040816,070900,2.4163,2.4163,2.4162,2.4162
GBPCAD,20040816,071000,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,071100,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040816,071200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040816,071300,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040816,071400,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,071500,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,071600,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040816,071700,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040816,071800,2.4158,2.4158,2.4157,2.4158
GBPCAD,20040816,071900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,072000,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,072100,2.4157,2.4157,2.4155,2.4157
GBPCAD,20040816,072200,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040816,072300,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040816,072400,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,072500,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,072600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,072700,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,072800,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040816,072900,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,073000,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,073100,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040816,073200,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040816,073300,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040816,073400,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,073500,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,073600,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,073700,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,073800,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,073900,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,074000,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,074100,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,074200,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040816,074300,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040816,074400,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,074500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,074600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,074700,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040816,074800,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,074900,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040816,075000,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040816,075100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,075200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,075300,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,075400,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040816,075500,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,075600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040816,075700,2.4157,2.4157,2.4154,2.4154
GBPCAD,20040816,075800,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040816,075900,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040816,080000,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040816,080100,2.4153,2.4153,2.4150,2.4150
GBPCAD,20040816,080200,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040816,080300,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040816,080400,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040816,080500,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040816,080600,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040816,080700,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040816,080800,2.4157,2.4157,2.4153,2.4153
GBPCAD,20040816,080900,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040816,081000,2.4149,2.4149,2.4147,2.4148
GBPCAD,20040816,081100,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040816,081200,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040816,081300,2.4149,2.4151,2.4149,2.4151
GBPCAD,20040816,081400,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040816,081500,2.4153,2.4153,2.4151,2.4153
GBPCAD,20040816,081600,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040816,081700,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040816,081800,2.4152,2.4152,2.4150,2.4150
GBPCAD,20040816,081900,2.4148,2.4148,2.4145,2.4145
GBPCAD,20040816,082000,2.4144,2.4144,2.4135,2.4135
GBPCAD,20040816,082100,2.4136,2.4146,2.4136,2.4146
GBPCAD,20040816,082200,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040816,082300,2.4145,2.4150,2.4145,2.4150
GBPCAD,20040816,082400,2.4150,2.4150,2.4147,2.4147
GBPCAD,20040816,082500,2.4147,2.4150,2.4147,2.4150
GBPCAD,20040816,082600,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040816,082700,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040816,082800,2.4146,2.4146,2.4143,2.4143
GBPCAD,20040816,082900,2.4143,2.4146,2.4143,2.4146
GBPCAD,20040816,083000,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040816,083100,2.4145,2.4145,2.4142,2.4145
GBPCAD,20040816,083200,2.4145,2.4147,2.4145,2.4147
GBPCAD,20040816,083300,2.4146,2.4146,2.4141,2.4145
GBPCAD,20040816,083400,2.4146,2.4148,2.4146,2.4147
GBPCAD,20040816,083500,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040816,083600,2.4143,2.4143,2.4141,2.4141
GBPCAD,20040816,083700,2.4141,2.4143,2.4141,2.4141
GBPCAD,20040816,083800,2.4142,2.4144,2.4142,2.4144
GBPCAD,20040816,083900,2.4143,2.4143,2.4140,2.4140
GBPCAD,20040816,084000,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040816,084100,2.4140,2.4141,2.4138,2.4141
GBPCAD,20040816,084200,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040816,084300,2.4142,2.4144,2.4142,2.4144
GBPCAD,20040816,084400,2.4143,2.4143,2.4139,2.4139
GBPCAD,20040816,084500,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040816,084600,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040816,084700,2.4139,2.4141,2.4139,2.4140
GBPCAD,20040816,084800,2.4139,2.4139,2.4136,2.4136
GBPCAD,20040816,084900,2.4135,2.4135,2.4126,2.4126
GBPCAD,20040816,085000,2.4125,2.4125,2.4119,2.4119
GBPCAD,20040816,085100,2.4118,2.4123,2.4118,2.4123
GBPCAD,20040816,085200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040816,085300,2.4124,2.4129,2.4124,2.4129
GBPCAD,20040816,085400,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040816,085500,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040816,085600,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040816,085700,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040816,085800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040816,085900,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040816,090000,2.4137,2.4140,2.4137,2.4140
GBPCAD,20040816,090100,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040816,090200,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040816,090300,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040816,090400,2.4139,2.4139,2.4136,2.4136
GBPCAD,20040816,090500,2.4135,2.4136,2.4133,2.4136
GBPCAD,20040816,090600,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040816,090700,2.4136,2.4137,2.4135,2.4137
GBPCAD,20040816,090800,2.4137,2.4137,2.4133,2.4133
GBPCAD,20040816,090900,2.4133,2.4133,2.4130,2.4130
GBPCAD,20040816,091000,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040816,091100,2.4131,2.4131,2.4123,2.4123
GBPCAD,20040816,091200,2.4123,2.4126,2.4123,2.4126
GBPCAD,20040816,091300,2.4127,2.4130,2.4127,2.4130
GBPCAD,20040816,091400,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040816,091500,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040816,091600,2.4126,2.4126,2.4117,2.4118
GBPCAD,20040816,091700,2.4117,2.4117,2.4108,2.4112
GBPCAD,20040816,091800,2.4113,2.4116,2.4113,2.4116
GBPCAD,20040816,091900,2.4117,2.4117,2.4111,2.4111
GBPCAD,20040816,092000,2.4110,2.4112,2.4110,2.4112
GBPCAD,20040816,092100,2.4112,2.4116,2.4112,2.4116
GBPCAD,20040816,092200,2.4117,2.4119,2.4117,2.4119
GBPCAD,20040816,092300,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040816,092400,2.4118,2.4120,2.4117,2.4119
GBPCAD,20040816,092500,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040816,092600,2.4117,2.4118,2.4116,2.4116
GBPCAD,20040816,092700,2.4116,2.4119,2.4116,2.4118
GBPCAD,20040816,092800,2.4120,2.4122,2.4120,2.4122
GBPCAD,20040816,092900,2.4122,2.4122,2.4113,2.4113
GBPCAD,20040816,093000,2.4111,2.4111,2.4106,2.4106
GBPCAD,20040816,093100,2.4105,2.4108,2.4105,2.4108
GBPCAD,20040816,093200,2.4109,2.4109,2.4107,2.4109
GBPCAD,20040816,093300,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040816,093400,2.4109,2.4109,2.4104,2.4104
GBPCAD,20040816,093500,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040816,093600,2.4099,2.4099,2.4097,2.4098
GBPCAD,20040816,093700,2.4100,2.4103,2.4100,2.4103
GBPCAD,20040816,093800,2.4104,2.4106,2.4103,2.4105
GBPCAD,20040816,093900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040816,094000,2.4107,2.4110,2.4107,2.4110
GBPCAD,20040816,094100,2.4111,2.4116,2.4111,2.4116
GBPCAD,20040816,094200,2.4118,2.4121,2.4118,2.4120
GBPCAD,20040816,094300,2.4119,2.4119,2.4115,2.4115
GBPCAD,20040816,094400,2.4114,2.4114,2.4112,2.4114
GBPCAD,20040816,094500,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040816,094600,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040816,094700,2.4112,2.4119,2.4112,2.4119
GBPCAD,20040816,094800,2.4121,2.4121,2.4120,2.4120
GBPCAD,20040816,094900,2.4121,2.4127,2.4121,2.4127
GBPCAD,20040816,095000,2.4128,2.4129,2.4127,2.4127
GBPCAD,20040816,095100,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040816,095200,2.4125,2.4128,2.4125,2.4128
GBPCAD,20040816,095300,2.4129,2.4130,2.4129,2.4129
GBPCAD,20040816,095400,2.4129,2.4129,2.4126,2.4126
GBPCAD,20040816,095500,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040816,095600,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040816,095700,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040816,095800,2.4124,2.4124,2.4107,2.4107
GBPCAD,20040816,095900,2.4106,2.4106,2.4104,2.4105
GBPCAD,20040816,100000,2.4107,2.4113,2.4107,2.4113
GBPCAD,20040816,100100,2.4114,2.4119,2.4114,2.4119
GBPCAD,20040816,100200,2.4119,2.4120,2.4119,2.4119
GBPCAD,20040816,100300,2.4117,2.4117,2.4109,2.4110
GBPCAD,20040816,100400,2.4111,2.4114,2.4111,2.4114
GBPCAD,20040816,100500,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040816,100600,2.4117,2.4119,2.4117,2.4119
GBPCAD,20040816,100700,2.4121,2.4122,2.4118,2.4118
GBPCAD,20040816,100800,2.4117,2.4117,2.4114,2.4115
GBPCAD,20040816,100900,2.4116,2.4120,2.4116,2.4120
GBPCAD,20040816,101000,2.4119,2.4122,2.4119,2.4122
GBPCAD,20040816,101100,2.4125,2.4132,2.4125,2.4132
GBPCAD,20040816,101200,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040816,101300,2.4130,2.4130,2.4128,2.4129
GBPCAD,20040816,101400,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040816,101500,2.4129,2.4130,2.4128,2.4130
GBPCAD,20040816,101600,2.4132,2.4134,2.4132,2.4134
GBPCAD,20040816,101700,2.4135,2.4135,2.4134,2.4134
GBPCAD,20040816,101800,2.4133,2.4133,2.4132,2.4133
GBPCAD,20040816,101900,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040816,102000,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040816,102100,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040816,102200,2.4132,2.4139,2.4132,2.4139
GBPCAD,20040816,102300,2.4141,2.4141,2.4132,2.4132
GBPCAD,20040816,102400,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040816,102500,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040816,102600,2.4129,2.4133,2.4129,2.4133
GBPCAD,20040816,102700,2.4133,2.4137,2.4133,2.4137
GBPCAD,20040816,102800,2.4139,2.4139,2.4131,2.4131
GBPCAD,20040816,102900,2.4131,2.4134,2.4131,2.4134
GBPCAD,20040816,103000,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040816,103100,2.4137,2.4137,2.4130,2.4130
GBPCAD,20040816,103200,2.4128,2.4131,2.4127,2.4131
GBPCAD,20040816,103300,2.4133,2.4133,2.4130,2.4130
GBPCAD,20040816,103400,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040816,103500,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040816,103600,2.4132,2.4133,2.4131,2.4133
GBPCAD,20040816,103700,2.4134,2.4142,2.4134,2.4142
GBPCAD,20040816,103800,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040816,103900,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040816,104000,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040816,104100,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040816,104200,2.4139,2.4147,2.4139,2.4147
GBPCAD,20040816,104300,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040816,104400,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040816,104500,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040816,104600,2.4151,2.4152,2.4151,2.4151
GBPCAD,20040816,104700,2.4151,2.4157,2.4151,2.4157
GBPCAD,20040816,104800,2.4158,2.4159,2.4157,2.4157
GBPCAD,20040816,104900,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040816,105000,2.4158,2.4158,2.4155,2.4155
GBPCAD,20040816,105100,2.4154,2.4154,2.4147,2.4147
GBPCAD,20040816,105200,2.4146,2.4147,2.4144,2.4147
GBPCAD,20040816,105300,2.4148,2.4157,2.4148,2.4157
GBPCAD,20040816,105400,2.4158,2.4169,2.4158,2.4169
GBPCAD,20040816,105500,2.4167,2.4167,2.4163,2.4164
GBPCAD,20040816,105600,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040816,105700,2.4165,2.4168,2.4164,2.4168
GBPCAD,20040816,105800,2.4170,2.4175,2.4170,2.4175
GBPCAD,20040816,105900,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040816,110000,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040816,110100,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040816,110200,2.4174,2.4178,2.4174,2.4178
GBPCAD,20040816,110300,2.4179,2.4189,2.4179,2.4189
GBPCAD,20040816,110400,2.4190,2.4193,2.4190,2.4192
GBPCAD,20040816,110500,2.4192,2.4192,2.4189,2.4189
GBPCAD,20040816,110600,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040816,110700,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040816,110800,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040816,110900,2.4187,2.4196,2.4187,2.4196
GBPCAD,20040816,111000,2.4200,2.4204,2.4189,2.4189
GBPCAD,20040816,111100,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040816,111200,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040816,111300,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040816,111400,2.4190,2.4190,2.4185,2.4185
GBPCAD,20040816,111500,2.4184,2.4187,2.4184,2.4187
GBPCAD,20040816,111600,2.4189,2.4190,2.4185,2.4186
GBPCAD,20040816,111700,2.4188,2.4192,2.4188,2.4189
GBPCAD,20040816,111800,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040816,111900,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040816,112000,2.4187,2.4193,2.4187,2.4193
GBPCAD,20040816,112100,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040816,112200,2.4193,2.4193,2.4189,2.4189
GBPCAD,20040816,112300,2.4189,2.4189,2.4185,2.4185
GBPCAD,20040816,112400,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040816,112500,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040816,112600,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040816,112700,2.4186,2.4188,2.4186,2.4186
GBPCAD,20040816,112800,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040816,112900,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040816,113000,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040816,113100,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040816,113200,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040816,113300,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040816,113400,2.4183,2.4183,2.4179,2.4180
GBPCAD,20040816,113500,2.4181,2.4186,2.4181,2.4182
GBPCAD,20040816,113600,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040816,113700,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040816,113800,2.4179,2.4179,2.4167,2.4167
GBPCAD,20040816,113900,2.4166,2.4170,2.4165,2.4170
GBPCAD,20040816,114000,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040816,114100,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040816,114200,2.4167,2.4167,2.4161,2.4163
GBPCAD,20040816,114300,2.4164,2.4169,2.4164,2.4169
GBPCAD,20040816,114400,2.4170,2.4173,2.4170,2.4171
GBPCAD,20040816,114500,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040816,114600,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040816,114700,2.4172,2.4175,2.4172,2.4174
GBPCAD,20040816,114800,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040816,114900,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040816,115000,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040816,115100,2.4175,2.4176,2.4174,2.4174
GBPCAD,20040816,115200,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040816,115300,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040816,115400,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040816,115500,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040816,115600,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040816,115700,2.4172,2.4176,2.4172,2.4176
GBPCAD,20040816,115800,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040816,115900,2.4183,2.4185,2.4183,2.4184
GBPCAD,20040816,120000,2.4183,2.4183,2.4182,2.4183
GBPCAD,20040816,120100,2.4184,2.4186,2.4183,2.4183
GBPCAD,20040816,120200,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040816,120300,2.4183,2.4183,2.4182,2.4183
GBPCAD,20040816,120400,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040816,120500,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040816,120600,2.4189,2.4191,2.4189,2.4191
GBPCAD,20040816,120700,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040816,120800,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040816,120900,2.4187,2.4187,2.4184,2.4184
GBPCAD,20040816,121000,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040816,121100,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040816,121200,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040816,121300,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040816,121400,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040816,121500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040816,121600,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040816,121700,2.4183,2.4189,2.4183,2.4189
GBPCAD,20040816,121800,2.4188,2.4188,2.4185,2.4186
GBPCAD,20040816,121900,2.4187,2.4189,2.4187,2.4189
GBPCAD,20040816,122000,2.4190,2.4202,2.4190,2.4202
GBPCAD,20040816,122100,2.4203,2.4211,2.4203,2.4209
GBPCAD,20040816,122200,2.4206,2.4206,2.4191,2.4191
GBPCAD,20040816,122300,2.4190,2.4190,2.4188,2.4189
GBPCAD,20040816,122400,2.4190,2.4193,2.4189,2.4193
GBPCAD,20040816,122500,2.4195,2.4198,2.4195,2.4197
GBPCAD,20040816,122600,2.4196,2.4201,2.4196,2.4201
GBPCAD,20040816,122700,2.4200,2.4200,2.4191,2.4191
GBPCAD,20040816,122800,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040816,122900,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040816,123000,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040816,123100,2.4193,2.4195,2.4193,2.4194
GBPCAD,20040816,123200,2.4195,2.4199,2.4195,2.4199
GBPCAD,20040816,123300,2.4200,2.4202,2.4200,2.4200
GBPCAD,20040816,123400,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040816,123500,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040816,123600,2.4198,2.4198,2.4196,2.4196
GBPCAD,20040816,123700,2.4196,2.4196,2.4194,2.4195
GBPCAD,20040816,123800,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040816,123900,2.4196,2.4197,2.4196,2.4196
GBPCAD,20040816,124000,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040816,124100,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040816,124200,2.4191,2.4191,2.4185,2.4185
GBPCAD,20040816,124300,2.4185,2.4186,2.4184,2.4184
GBPCAD,20040816,124400,2.4182,2.4182,2.4180,2.4180
GBPCAD,20040816,124500,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040816,124600,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040816,124700,2.4180,2.4180,2.4178,2.4178
GBPCAD,20040816,124800,2.4178,2.4178,2.4175,2.4175
GBPCAD,20040816,124900,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040816,125000,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040816,125100,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040816,125200,2.4184,2.4185,2.4182,2.4182
GBPCAD,20040816,125300,2.4183,2.4190,2.4183,2.4190
GBPCAD,20040816,125400,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040816,125500,2.4189,2.4189,2.4186,2.4186
GBPCAD,20040816,125600,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040816,125700,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040816,125800,2.4177,2.4178,2.4176,2.4178
GBPCAD,20040816,125900,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040816,130000,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040816,130100,2.4174,2.4178,2.4174,2.4178
GBPCAD,20040816,130200,2.4179,2.4184,2.4179,2.4184
GBPCAD,20040816,130300,2.4186,2.4188,2.4185,2.4186
GBPCAD,20040816,130400,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040816,130500,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040816,130600,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040816,130700,2.4182,2.4182,2.4180,2.4180
GBPCAD,20040816,130800,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040816,130900,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040816,131000,2.4179,2.4179,2.4177,2.4177
GBPCAD,20040816,131100,2.4178,2.4180,2.4178,2.4180
GBPCAD,20040816,131200,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040816,131300,2.4181,2.4181,2.4167,2.4167
GBPCAD,20040816,131400,2.4166,2.4174,2.4166,2.4174
GBPCAD,20040816,131500,2.4174,2.4174,2.4173,2.4174
GBPCAD,20040816,131600,2.4175,2.4182,2.4175,2.4182
GBPCAD,20040816,131700,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040816,131800,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040816,131900,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040816,132000,2.4183,2.4190,2.4183,2.4190
GBPCAD,20040816,132100,2.4189,2.4189,2.4179,2.4179
GBPCAD,20040816,132200,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040816,132300,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040816,132400,2.4177,2.4180,2.4177,2.4180
GBPCAD,20040816,132500,2.4181,2.4182,2.4181,2.4181
GBPCAD,20040816,132600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040816,132700,2.4179,2.4179,2.4175,2.4175
GBPCAD,20040816,132800,2.4175,2.4175,2.4173,2.4173
GBPCAD,20040816,132900,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040816,133000,2.4171,2.4171,2.4162,2.4162
GBPCAD,20040816,133100,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040816,133200,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040816,133300,2.4156,2.4160,2.4156,2.4160
GBPCAD,20040816,133400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040816,133500,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040816,133600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040816,133700,2.4164,2.4165,2.4162,2.4162
GBPCAD,20040816,133800,2.4161,2.4161,2.4160,2.4161
GBPCAD,20040816,133900,2.4162,2.4165,2.4162,2.4162
GBPCAD,20040816,134000,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040816,134100,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040816,134200,2.4162,2.4166,2.4162,2.4166
GBPCAD,20040816,134300,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040816,134400,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040816,134500,2.4160,2.4160,2.4155,2.4155
GBPCAD,20040816,134600,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040816,134700,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040816,134800,2.4151,2.4151,2.4146,2.4146
GBPCAD,20040816,134900,2.4145,2.4145,2.4139,2.4141
GBPCAD,20040816,135000,2.4141,2.4141,2.4136,2.4137
GBPCAD,20040816,135100,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040816,135200,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040816,135300,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040816,135400,2.4136,2.4139,2.4136,2.4137
GBPCAD,20040816,135500,2.4138,2.4145,2.4138,2.4145
GBPCAD,20040816,135600,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040816,135700,2.4145,2.4146,2.4145,2.4146
GBPCAD,20040816,135800,2.4145,2.4145,2.4141,2.4144
GBPCAD,20040816,135900,2.4143,2.4143,2.4141,2.4141
GBPCAD,20040816,140000,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040816,140100,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040816,140200,2.4139,2.4145,2.4139,2.4145
GBPCAD,20040816,140300,2.4144,2.4145,2.4141,2.4141
GBPCAD,20040816,140400,2.4141,2.4143,2.4141,2.4142
GBPCAD,20040816,140500,2.4139,2.4139,2.4136,2.4137
GBPCAD,20040816,140600,2.4138,2.4141,2.4138,2.4141
GBPCAD,20040816,140700,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040816,140800,2.4143,2.4144,2.4143,2.4143
GBPCAD,20040816,140900,2.4142,2.4142,2.4138,2.4138
GBPCAD,20040816,141000,2.4137,2.4139,2.4137,2.4137
GBPCAD,20040816,141100,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040816,141200,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040816,141300,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040816,141400,2.4135,2.4135,2.4130,2.4130
GBPCAD,20040816,141500,2.4132,2.4134,2.4132,2.4134
GBPCAD,20040816,141600,2.4133,2.4133,2.4131,2.4131
GBPCAD,20040816,141700,2.4131,2.4131,2.4127,2.4127
GBPCAD,20040816,141800,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040816,141900,2.4128,2.4128,2.4118,2.4118
GBPCAD,20040816,142000,2.4117,2.4117,2.4109,2.4109
GBPCAD,20040816,142100,2.4108,2.4108,2.4101,2.4101
GBPCAD,20040816,142200,2.4100,2.4102,2.4097,2.4102
GBPCAD,20040816,142300,2.4104,2.4105,2.4104,2.4104
GBPCAD,20040816,142400,2.4104,2.4108,2.4104,2.4108
GBPCAD,20040816,142500,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040816,142600,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040816,142700,2.4109,2.4111,2.4109,2.4109
GBPCAD,20040816,142800,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040816,142900,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040816,143000,2.4112,2.4113,2.4111,2.4111
GBPCAD,20040816,143100,2.4114,2.4135,2.4114,2.4123
GBPCAD,20040816,143200,2.4122,2.4122,2.4115,2.4117
GBPCAD,20040816,143300,2.4119,2.4120,2.4119,2.4119
GBPCAD,20040816,143400,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040816,143500,2.4117,2.4121,2.4117,2.4119
GBPCAD,20040816,143600,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040816,143700,2.4119,2.4122,2.4119,2.4122
GBPCAD,20040816,143800,2.4123,2.4131,2.4122,2.4131
GBPCAD,20040816,143900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040816,144000,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040816,144100,2.4136,2.4139,2.4136,2.4137
GBPCAD,20040816,144200,2.4138,2.4139,2.4132,2.4132
GBPCAD,20040816,144300,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040816,144400,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040816,144500,2.4129,2.4130,2.4125,2.4125
GBPCAD,20040816,144600,2.4124,2.4125,2.4122,2.4122
GBPCAD,20040816,144700,2.4122,2.4129,2.4122,2.4129
GBPCAD,20040816,144800,2.4129,2.4131,2.4129,2.4131
GBPCAD,20040816,144900,2.4132,2.4138,2.4132,2.4137
GBPCAD,20040816,145000,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040816,145100,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040816,145200,2.4137,2.4140,2.4137,2.4140
GBPCAD,20040816,145300,2.4141,2.4141,2.4137,2.4137
GBPCAD,20040816,145400,2.4137,2.4138,2.4137,2.4137
GBPCAD,20040816,145500,2.4136,2.4136,2.4129,2.4129
GBPCAD,20040816,145600,2.4129,2.4129,2.4102,2.4102
GBPCAD,20040816,145700,2.4097,2.4098,2.4091,2.4095
GBPCAD,20040816,145800,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040816,145900,2.4097,2.4097,2.4093,2.4093
GBPCAD,20040816,150000,2.4093,2.4093,2.4089,2.4089
GBPCAD,20040816,150100,2.4088,2.4090,2.4077,2.4084
GBPCAD,20040816,150200,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040816,150300,2.4082,2.4086,2.4079,2.4079
GBPCAD,20040816,150400,2.4077,2.4079,2.4077,2.4078
GBPCAD,20040816,150500,2.4079,2.4079,2.4075,2.4076
GBPCAD,20040816,150600,2.4077,2.4081,2.4077,2.4081
GBPCAD,20040816,150700,2.4083,2.4102,2.4083,2.4102
GBPCAD,20040816,150800,2.4103,2.4104,2.4102,2.4102
GBPCAD,20040816,150900,2.4101,2.4102,2.4098,2.4101
GBPCAD,20040816,151000,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040816,151100,2.4100,2.4100,2.4097,2.4097
GBPCAD,20040816,151200,2.4096,2.4096,2.4094,2.4094
GBPCAD,20040816,151300,2.4095,2.4099,2.4095,2.4099
GBPCAD,20040816,151400,2.4100,2.4105,2.4100,2.4105
GBPCAD,20040816,151500,2.4104,2.4112,2.4104,2.4112
GBPCAD,20040816,151600,2.4113,2.4116,2.4113,2.4114
GBPCAD,20040816,151700,2.4112,2.4121,2.4112,2.4119
GBPCAD,20040816,151800,2.4119,2.4119,2.4111,2.4111
GBPCAD,20040816,151900,2.4110,2.4110,2.4102,2.4102
GBPCAD,20040816,152000,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040816,152100,2.4098,2.4098,2.4095,2.4095
GBPCAD,20040816,152200,2.4094,2.4094,2.4086,2.4086
GBPCAD,20040816,152300,2.4088,2.4089,2.4086,2.4086
GBPCAD,20040816,152400,2.4085,2.4085,2.4079,2.4079
GBPCAD,20040816,152500,2.4079,2.4087,2.4079,2.4087
GBPCAD,20040816,152600,2.4088,2.4088,2.4082,2.4082
GBPCAD,20040816,152700,2.4081,2.4089,2.4081,2.4089
GBPCAD,20040816,152800,2.4090,2.4093,2.4088,2.4093
GBPCAD,20040816,152900,2.4095,2.4105,2.4095,2.4104
GBPCAD,20040816,153000,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040816,153100,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040816,153200,2.4098,2.4102,2.4098,2.4102
GBPCAD,20040816,153300,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040816,153400,2.4105,2.4105,2.4101,2.4101
GBPCAD,20040816,153500,2.4101,2.4102,2.4099,2.4102
GBPCAD,20040816,153600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040816,153700,2.4104,2.4108,2.4104,2.4108
GBPCAD,20040816,153800,2.4107,2.4107,2.4102,2.4102
GBPCAD,20040816,153900,2.4102,2.4102,2.4099,2.4102
GBPCAD,20040816,154000,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040816,154100,2.4105,2.4106,2.4104,2.4106
GBPCAD,20040816,154200,2.4106,2.4110,2.4105,2.4110
GBPCAD,20040816,154300,2.4110,2.4110,2.4107,2.4107
GBPCAD,20040816,154400,2.4108,2.4114,2.4108,2.4114
GBPCAD,20040816,154500,2.4113,2.4113,2.4098,2.4098
GBPCAD,20040816,154600,2.4099,2.4109,2.4099,2.4109
GBPCAD,20040816,154700,2.4110,2.4111,2.4109,2.4109
GBPCAD,20040816,154800,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040816,154900,2.4107,2.4107,2.4103,2.4103
GBPCAD,20040816,155000,2.4102,2.4102,2.4092,2.4092
GBPCAD,20040816,155100,2.4090,2.4090,2.4083,2.4084
GBPCAD,20040816,155200,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040816,155300,2.4082,2.4082,2.4076,2.4076
GBPCAD,20040816,155400,2.4076,2.4079,2.4076,2.4079
GBPCAD,20040816,155500,2.4079,2.4079,2.4076,2.4076
GBPCAD,20040816,155600,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040816,155700,2.4080,2.4081,2.4080,2.4080
GBPCAD,20040816,155800,2.4081,2.4087,2.4081,2.4087
GBPCAD,20040816,155900,2.4088,2.4094,2.4088,2.4094
GBPCAD,20040816,160000,2.4095,2.4104,2.4095,2.4104
GBPCAD,20040816,160100,2.4105,2.4107,2.4104,2.4104
GBPCAD,20040816,160200,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040816,160300,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040816,160400,2.4101,2.4101,2.4095,2.4095
GBPCAD,20040816,160500,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040816,160600,2.4093,2.4093,2.4089,2.4089
GBPCAD,20040816,160700,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040816,160800,2.4091,2.4092,2.4090,2.4092
GBPCAD,20040816,160900,2.4091,2.4094,2.4090,2.4094
GBPCAD,20040816,161000,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040816,161100,2.4095,2.4095,2.4092,2.4092
GBPCAD,20040816,161200,2.4091,2.4091,2.4084,2.4084
GBPCAD,20040816,161300,2.4083,2.4083,2.4078,2.4079
GBPCAD,20040816,161400,2.4080,2.4081,2.4079,2.4079
GBPCAD,20040816,161500,2.4080,2.4080,2.4078,2.4078
GBPCAD,20040816,161600,2.4079,2.4081,2.4076,2.4076
GBPCAD,20040816,161700,2.4076,2.4081,2.4076,2.4081
GBPCAD,20040816,161800,2.4080,2.4080,2.4076,2.4076
GBPCAD,20040816,161900,2.4076,2.4081,2.4076,2.4080
GBPCAD,20040816,162000,2.4079,2.4080,2.4077,2.4077
GBPCAD,20040816,162100,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040816,162200,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040816,162300,2.4074,2.4074,2.4068,2.4068
GBPCAD,20040816,162400,2.4067,2.4071,2.4065,2.4071
GBPCAD,20040816,162500,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040816,162600,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040816,162700,2.4073,2.4078,2.4073,2.4077
GBPCAD,20040816,162800,2.4076,2.4078,2.4074,2.4077
GBPCAD,20040816,162900,2.4078,2.4081,2.4078,2.4081
GBPCAD,20040816,163000,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040816,163100,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040816,163200,2.4081,2.4086,2.4079,2.4086
GBPCAD,20040816,163300,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040816,163400,2.4091,2.4097,2.4091,2.4097
GBPCAD,20040816,163500,2.4095,2.4095,2.4089,2.4089
GBPCAD,20040816,163600,2.4090,2.4092,2.4090,2.4091
GBPCAD,20040816,163700,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040816,163800,2.4091,2.4091,2.4085,2.4085
GBPCAD,20040816,163900,2.4084,2.4084,2.4076,2.4076
GBPCAD,20040816,164000,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040816,164100,2.4073,2.4075,2.4073,2.4075
GBPCAD,20040816,164200,2.4076,2.4077,2.4072,2.4072
GBPCAD,20040816,164300,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040816,164400,2.4073,2.4073,2.4071,2.4071
GBPCAD,20040816,164500,2.4070,2.4070,2.4066,2.4066
GBPCAD,20040816,164600,2.4065,2.4066,2.4064,2.4064
GBPCAD,20040816,164700,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040816,164800,2.4063,2.4065,2.4062,2.4065
GBPCAD,20040816,164900,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040816,165000,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040816,165100,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040816,165200,2.4062,2.4063,2.4062,2.4062
GBPCAD,20040816,165300,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040816,165400,2.4065,2.4065,2.4061,2.4062
GBPCAD,20040816,165500,2.4063,2.4067,2.4063,2.4067
GBPCAD,20040816,165600,2.4067,2.4067,2.4062,2.4062
GBPCAD,20040816,165700,2.4061,2.4063,2.4059,2.4063
GBPCAD,20040816,165800,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040816,165900,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040816,170000,2.4062,2.4063,2.4056,2.4056
GBPCAD,20040816,170100,2.4054,2.4054,2.4050,2.4050
GBPCAD,20040816,170200,2.4049,2.4057,2.4049,2.4056
GBPCAD,20040816,170300,2.4057,2.4070,2.4057,2.4070
GBPCAD,20040816,170400,2.4070,2.4070,2.4068,2.4068
GBPCAD,20040816,170500,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040816,170600,2.4063,2.4063,2.4059,2.4059
GBPCAD,20040816,170700,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040816,170800,2.4062,2.4062,2.4061,2.4062
GBPCAD,20040816,170900,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040816,171000,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040816,171100,2.4064,2.4070,2.4064,2.4070
GBPCAD,20040816,171200,2.4072,2.4074,2.4072,2.4072
GBPCAD,20040816,171300,2.4070,2.4074,2.4063,2.4063
GBPCAD,20040816,171400,2.4062,2.4062,2.4052,2.4052
GBPCAD,20040816,171500,2.4051,2.4053,2.4049,2.4053
GBPCAD,20040816,171600,2.4055,2.4056,2.4053,2.4053
GBPCAD,20040816,171700,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040816,171800,2.4054,2.4054,2.4051,2.4051
GBPCAD,20040816,171900,2.4052,2.4055,2.4052,2.4055
GBPCAD,20040816,172000,2.4056,2.4056,2.4053,2.4054
GBPCAD,20040816,172100,2.4054,2.4058,2.4054,2.4058
GBPCAD,20040816,172200,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040816,172300,2.4054,2.4054,2.4048,2.4048
GBPCAD,20040816,172400,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040816,172500,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040816,172600,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040816,172700,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040816,172800,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040816,172900,2.4051,2.4051,2.4046,2.4047
GBPCAD,20040816,173000,2.4048,2.4048,2.4046,2.4048
GBPCAD,20040816,173100,2.4050,2.4053,2.4050,2.4051
GBPCAD,20040816,173200,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040816,173300,2.4049,2.4049,2.4047,2.4047
GBPCAD,20040816,173400,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040816,173500,2.4048,2.4052,2.4048,2.4049
GBPCAD,20040816,173600,2.4048,2.4052,2.4048,2.4051
GBPCAD,20040816,173700,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040816,173800,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040816,173900,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040816,174000,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040816,174100,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040816,174200,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040816,174300,2.4044,2.4044,2.4042,2.4043
GBPCAD,20040816,174400,2.4043,2.4045,2.4043,2.4045
GBPCAD,20040816,174500,2.4046,2.4051,2.4046,2.4051
GBPCAD,20040816,174600,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040816,174700,2.4048,2.4048,2.4045,2.4046
GBPCAD,20040816,174800,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040816,174900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040816,175000,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040816,175100,2.4050,2.4050,2.4048,2.4048
GBPCAD,20040816,175200,2.4048,2.4048,2.4044,2.4044
GBPCAD,20040816,175300,2.4045,2.4048,2.4045,2.4048
GBPCAD,20040816,175400,2.4047,2.4047,2.4045,2.4045
GBPCAD,20040816,175500,2.4045,2.4047,2.4045,2.4047
GBPCAD,20040816,175600,2.4048,2.4051,2.4048,2.4051
GBPCAD,20040816,175700,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040816,175800,2.4051,2.4051,2.4049,2.4051
GBPCAD,20040816,175900,2.4052,2.4056,2.4052,2.4052
GBPCAD,20040816,180000,2.4051,2.4051,2.4047,2.4047
GBPCAD,20040816,180100,2.4047,2.4049,2.4047,2.4049
GBPCAD,20040816,180200,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040816,180300,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040816,180400,2.4047,2.4052,2.4047,2.4052
GBPCAD,20040816,180500,2.4053,2.4054,2.4053,2.4053
GBPCAD,20040816,180600,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040816,180700,2.4051,2.4051,2.4046,2.4046
GBPCAD,20040816,180800,2.4045,2.4045,2.4041,2.4041
GBPCAD,20040816,180900,2.4039,2.4039,2.4028,2.4028
GBPCAD,20040816,181000,2.4027,2.4028,2.4021,2.4022
GBPCAD,20040816,181100,2.4023,2.4027,2.4023,2.4027
GBPCAD,20040816,181200,2.4028,2.4033,2.4028,2.4033
GBPCAD,20040816,181300,2.4035,2.4037,2.4034,2.4034
GBPCAD,20040816,181400,2.4035,2.4036,2.4035,2.4035
GBPCAD,20040816,181500,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040816,181600,2.4035,2.4035,2.4031,2.4031
GBPCAD,20040816,181700,2.4030,2.4030,2.4024,2.4024
GBPCAD,20040816,181800,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040816,181900,2.4021,2.4021,2.4018,2.4018
GBPCAD,20040816,182000,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040816,182100,2.4016,2.4016,2.4011,2.4011
GBPCAD,20040816,182200,2.4010,2.4018,2.4010,2.4018
GBPCAD,20040816,182300,2.4021,2.4021,2.4019,2.4020
GBPCAD,20040816,182400,2.4020,2.4024,2.4019,2.4024
GBPCAD,20040816,182500,2.4024,2.4025,2.4024,2.4024
GBPCAD,20040816,182600,2.4024,2.4024,2.4022,2.4023
GBPCAD,20040816,182700,2.4023,2.4025,2.4023,2.4025
GBPCAD,20040816,182800,2.4027,2.4030,2.4027,2.4030
GBPCAD,20040816,182900,2.4031,2.4031,2.4027,2.4027
GBPCAD,20040816,183000,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040816,183100,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040816,183200,2.4025,2.4025,2.4024,2.4025
GBPCAD,20040816,183300,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040816,183400,2.4024,2.4025,2.4024,2.4024
GBPCAD,20040816,183500,2.4024,2.4024,2.4022,2.4022
GBPCAD,20040816,183600,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040816,183700,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040816,183800,2.4021,2.4021,2.4019,2.4019
GBPCAD,20040816,183900,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040816,184000,2.4018,2.4019,2.4017,2.4019
GBPCAD,20040816,184100,2.4018,2.4018,2.4016,2.4016
GBPCAD,20040816,184200,2.4016,2.4016,2.4014,2.4015
GBPCAD,20040816,184300,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040816,184400,2.4014,2.4015,2.4014,2.4015
GBPCAD,20040816,184500,2.4014,2.4015,2.4014,2.4015
GBPCAD,20040816,184600,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040816,184700,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040816,184800,2.4016,2.4019,2.4016,2.4019
GBPCAD,20040816,184900,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040816,185000,2.4020,2.4020,2.4014,2.4014
GBPCAD,20040816,185100,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040816,185200,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040816,185300,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040816,185400,2.4017,2.4017,2.4015,2.4015
GBPCAD,20040816,185500,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040816,185600,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040816,185700,2.4019,2.4021,2.4019,2.4020
GBPCAD,20040816,185800,2.4020,2.4022,2.4020,2.4021
GBPCAD,20040816,185900,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040816,190000,2.4020,2.4020,2.4015,2.4015
GBPCAD,20040816,190100,2.4016,2.4016,2.4011,2.4011
GBPCAD,20040816,190200,2.4010,2.4010,2.3999,2.4000
GBPCAD,20040816,190300,2.4000,2.4006,2.4000,2.4006
GBPCAD,20040816,190400,2.4007,2.4009,2.4006,2.4006
GBPCAD,20040816,190500,2.4006,2.4007,2.4006,2.4006
GBPCAD,20040816,190600,2.4006,2.4007,2.4006,2.4007
GBPCAD,20040816,190700,2.4007,2.4009,2.4006,2.4009
GBPCAD,20040816,190800,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040816,190900,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040816,191000,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040816,191100,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040816,191200,2.4010,2.4014,2.4010,2.4014
GBPCAD,20040816,191300,2.4014,2.4014,2.4013,2.4013
GBPCAD,20040816,191400,2.4012,2.4012,2.4012,2.4012
GBPCAD,20040816,191500,2.4012,2.4012,2.4012,2.4012
GBPCAD,20040816,191600,2.4012,2.4014,2.4012,2.4013
GBPCAD,20040816,191700,2.4014,2.4017,2.4014,2.4017
GBPCAD,20040816,191800,2.4017,2.4018,2.4017,2.4017
GBPCAD,20040816,191900,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040816,192000,2.4020,2.4020,2.4016,2.4016
GBPCAD,20040816,192100,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040816,192200,2.4017,2.4020,2.4017,2.4020
GBPCAD,20040816,192300,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040816,192400,2.4019,2.4020,2.4018,2.4020
GBPCAD,20040816,192500,2.4021,2.4021,2.4019,2.4019
GBPCAD,20040816,192600,2.4019,2.4021,2.4019,2.4020
GBPCAD,20040816,192700,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040816,192800,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040816,192900,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040816,193000,2.4020,2.4020,2.4017,2.4017
GBPCAD,20040816,193100,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040816,193200,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040816,193300,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040816,193400,2.4018,2.4023,2.4018,2.4023
GBPCAD,20040816,193500,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040816,193600,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040816,193700,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040816,193800,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040816,193900,2.4023,2.4025,2.4023,2.4025
GBPCAD,20040816,194000,2.4028,2.4029,2.4028,2.4028
GBPCAD,20040816,194100,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040816,194200,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040816,194300,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040816,194400,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040816,194500,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040816,194600,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040816,194700,2.4027,2.4028,2.4026,2.4028
GBPCAD,20040816,194800,2.4030,2.4032,2.4030,2.4030
GBPCAD,20040816,194900,2.4031,2.4032,2.4031,2.4031
GBPCAD,20040816,195000,2.4030,2.4030,2.4028,2.4030
GBPCAD,20040816,195100,2.4030,2.4030,2.4026,2.4026
GBPCAD,20040816,195200,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040816,195300,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040816,195400,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040816,195500,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040816,195600,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040816,195700,2.4030,2.4034,2.4030,2.4034
GBPCAD,20040816,195800,2.4035,2.4038,2.4035,2.4038
GBPCAD,20040816,195900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040816,200000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040816,200100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040816,200200,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040816,200300,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040816,200400,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040816,200500,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040816,200600,2.4036,2.4036,2.4036,2.4036
GBPCAD,20040816,200700,2.4036,2.4036,2.4036,2.4036
GBPCAD,20040816,200800,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040816,200900,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040816,201000,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040816,201100,2.4036,2.4036,2.4034,2.4034
GBPCAD,20040816,201200,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040816,201300,2.4035,2.4036,2.4035,2.4035
GBPCAD,20040816,201400,2.4037,2.4042,2.4037,2.4042
GBPCAD,20040816,201500,2.4042,2.4043,2.4042,2.4042
GBPCAD,20040816,201600,2.4043,2.4046,2.4043,2.4046
GBPCAD,20040816,201700,2.4047,2.4049,2.4047,2.4048
GBPCAD,20040816,201800,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040816,201900,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040816,202000,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040816,202100,2.4046,2.4048,2.4044,2.4044
GBPCAD,20040816,202200,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040816,202300,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040816,202400,2.4045,2.4048,2.4045,2.4046
GBPCAD,20040816,202500,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040816,202600,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040816,202700,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040816,202800,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040816,202900,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040816,203000,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040816,203100,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040816,203200,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040816,203300,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040816,203400,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040816,203500,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040816,203600,2.4045,2.4045,2.4041,2.4041
GBPCAD,20040816,203700,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040816,203800,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040816,203900,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040816,204000,2.4047,2.4047,2.4042,2.4042
GBPCAD,20040816,204100,2.4042,2.4048,2.4042,2.4048
GBPCAD,20040816,204200,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040816,204300,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040816,204400,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040816,204500,2.4050,2.4054,2.4050,2.4054
GBPCAD,20040816,204600,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040816,204700,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040816,204800,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040816,204900,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040816,205000,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040816,205100,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040816,205200,2.4049,2.4052,2.4049,2.4052
GBPCAD,20040816,205300,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040816,205400,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040816,205500,2.4053,2.4059,2.4053,2.4059
GBPCAD,20040816,205600,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040816,205700,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040816,205800,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040816,205900,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040816,210000,2.4058,2.4059,2.4058,2.4058
GBPCAD,20040816,210100,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040816,210200,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040816,210300,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040816,210400,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040816,210500,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040816,210600,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040816,210700,2.4059,2.4060,2.4059,2.4060
GBPCAD,20040816,210800,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040816,210900,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040816,211000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040816,211100,2.4062,2.4062,2.4059,2.4059
GBPCAD,20040816,211200,2.4058,2.4058,2.4054,2.4054
GBPCAD,20040816,211300,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040816,211400,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040816,211500,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040816,211600,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040816,211700,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040816,211800,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040816,211900,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040816,212000,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040816,212100,2.4045,2.4045,2.4044,2.4045
GBPCAD,20040816,212200,2.4044,2.4044,2.4043,2.4043
GBPCAD,20040816,212300,2.4043,2.4045,2.4043,2.4045
GBPCAD,20040816,212400,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040816,212500,2.4044,2.4044,2.4043,2.4043
GBPCAD,20040816,212600,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040816,212700,2.4043,2.4044,2.4043,2.4044
GBPCAD,20040816,212800,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040816,212900,2.4042,2.4042,2.4040,2.4040
GBPCAD,20040816,213000,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040816,213100,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040816,213200,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040816,213300,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040816,213400,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040816,213500,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040816,213600,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040816,213700,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040816,213800,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040816,213900,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040816,214000,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040816,214100,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040816,214200,2.4046,2.4047,2.4046,2.4046
GBPCAD,20040816,214300,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040816,214400,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040816,214500,2.4046,2.4050,2.4046,2.4050
GBPCAD,20040816,214600,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040816,214700,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040816,214800,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040816,214900,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040816,215000,2.4048,2.4051,2.4048,2.4051
GBPCAD,20040816,215100,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040816,215200,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040816,215300,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040816,215400,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040816,215500,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040816,215600,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040816,215700,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040816,215800,2.4054,2.4057,2.4054,2.4057
GBPCAD,20040816,215900,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040816,220000,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040816,220100,2.4059,2.4060,2.4059,2.4060
GBPCAD,20040816,220200,2.4060,2.4061,2.4060,2.4060
GBPCAD,20040816,220300,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040816,220400,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040816,220500,2.4056,2.4056,2.4054,2.4054
GBPCAD,20040816,220600,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040816,220700,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040816,220800,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040816,220900,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040816,221000,2.4053,2.4054,2.4053,2.4054
GBPCAD,20040816,221100,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040816,221200,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040816,221300,2.4057,2.4057,2.4055,2.4055
GBPCAD,20040816,221400,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040816,221500,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040816,221600,2.4055,2.4057,2.4055,2.4057
GBPCAD,20040816,221700,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040816,221800,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040816,221900,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040816,222000,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040816,222100,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040816,222200,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040816,222300,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040816,222400,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040816,222500,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040816,222600,2.4059,2.4061,2.4059,2.4061
GBPCAD,20040816,222700,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040816,222800,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040816,222900,2.4062,2.4064,2.4062,2.4064
GBPCAD,20040816,223000,2.4065,2.4065,2.4064,2.4064
GBPCAD,20040816,223100,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040816,223200,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040816,223300,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040816,223400,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040816,223500,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040816,223600,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040816,223700,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040816,223800,2.4061,2.4063,2.4060,2.4062
GBPCAD,20040816,223900,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040816,224000,2.4058,2.4058,2.4054,2.4054
GBPCAD,20040816,224100,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040816,224200,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040816,224300,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040816,224400,2.4053,2.4056,2.4053,2.4055
GBPCAD,20040816,224500,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040816,224600,2.4053,2.4054,2.4053,2.4054
GBPCAD,20040816,224700,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040816,224800,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040816,224900,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040816,225000,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040816,225100,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040816,225200,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040816,225300,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040816,225400,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040816,225500,2.4051,2.4051,2.4046,2.4046
GBPCAD,20040816,225600,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040816,225700,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040816,225800,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040816,225900,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040816,230000,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040816,230100,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040816,230200,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040816,230300,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040816,230400,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040816,230500,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040816,230600,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040816,230700,2.4042,2.4042,2.4040,2.4040
GBPCAD,20040816,230800,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040816,230900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040816,231000,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040816,231100,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040816,231200,2.4038,2.4040,2.4038,2.4040
GBPCAD,20040816,231300,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040816,231400,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040816,231500,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040816,231600,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040816,231700,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040816,231800,2.4036,2.4036,2.4036,2.4036
GBPCAD,20040816,231900,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040816,232000,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040816,232100,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040816,232200,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040816,232300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040816,232400,2.4035,2.4036,2.4035,2.4036
GBPCAD,20040816,232500,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040816,232600,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040816,232700,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040816,232800,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040816,232900,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040816,233000,2.4040,2.4042,2.4040,2.4042
GBPCAD,20040816,233100,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040816,233200,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040816,233300,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040816,233400,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040816,233500,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040816,233600,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040816,233700,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040816,233800,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040816,233900,2.4041,2.4042,2.4041,2.4041
GBPCAD,20040816,234000,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040816,234100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040816,234200,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040816,234300,2.4041,2.4043,2.4041,2.4043
GBPCAD,20040816,234400,2.4044,2.4044,2.4043,2.4043
GBPCAD,20040816,234500,2.4043,2.4045,2.4043,2.4045
GBPCAD,20040816,234600,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040816,234700,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040816,234800,2.4045,2.4045,2.4043,2.4043
GBPCAD,20040816,234900,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040816,235000,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040816,235100,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040816,235200,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040816,235300,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040816,235400,2.4044,2.4045,2.4044,2.4044
GBPCAD,20040816,235500,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040816,235600,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040816,235700,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040816,235800,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040816,235900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040817,000000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040816,000100,2.5714,2.5721,2.5714,2.5721
GBPAUD,20040816,000200,2.5720,2.5720,2.5717,2.5717
GBPAUD,20040816,000300,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040816,000400,2.5715,2.5716,2.5715,2.5715
GBPAUD,20040816,000500,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040816,000600,2.5714,2.5714,2.5710,2.5710
GBPAUD,20040816,000700,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040816,000800,2.5710,2.5710,2.5708,2.5708
GBPAUD,20040816,000900,2.5708,2.5709,2.5708,2.5709
GBPAUD,20040816,001000,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040816,001100,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040816,001200,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040816,001300,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040816,001400,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040816,001500,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040816,001600,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040816,001700,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040816,001800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040816,001900,2.5718,2.5722,2.5718,2.5722
GBPAUD,20040816,002000,2.5722,2.5724,2.5722,2.5724
GBPAUD,20040816,002100,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040816,002200,2.5721,2.5721,2.5720,2.5720
GBPAUD,20040816,002300,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040816,002400,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040816,002500,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040816,002600,2.5720,2.5720,2.5716,2.5716
GBPAUD,20040816,002700,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040816,002800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040816,002900,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040816,003000,2.5715,2.5716,2.5715,2.5715
GBPAUD,20040816,003100,2.5715,2.5715,2.5712,2.5712
GBPAUD,20040816,003200,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040816,003300,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040816,003400,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040816,003500,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040816,003600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040816,003700,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040816,003800,2.5707,2.5707,2.5705,2.5707
GBPAUD,20040816,003900,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040816,004000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040816,004100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040816,004200,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040816,004300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040816,004400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040816,004500,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040816,004600,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040816,004700,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040816,004800,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040816,004900,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040816,005000,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040816,005100,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040816,005200,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040816,005300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040816,005400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040816,005500,2.5712,2.5712,2.5710,2.5711
GBPAUD,20040816,005600,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040816,005700,2.5710,2.5710,2.5707,2.5708
GBPAUD,20040816,005800,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040816,005900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040816,010000,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040816,010100,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040816,010200,2.5711,2.5712,2.5710,2.5710
GBPAUD,20040816,010300,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040816,010400,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040816,010500,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040816,010600,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040816,010700,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040816,010800,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040816,010900,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040816,011000,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040816,011100,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040816,011200,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040816,011300,2.5709,2.5711,2.5709,2.5711
GBPAUD,20040816,011400,2.5711,2.5711,2.5707,2.5707
GBPAUD,20040816,011500,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040816,011600,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040816,011700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040816,011800,2.5707,2.5709,2.5707,2.5708
GBPAUD,20040816,011900,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040816,012000,2.5708,2.5708,2.5703,2.5703
GBPAUD,20040816,012100,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040816,012200,2.5701,2.5701,2.5689,2.5689
GBPAUD,20040816,012300,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040816,012400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,012500,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,012600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,012700,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,012800,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,012900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,013000,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040816,013100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040816,013200,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040816,013300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040816,013400,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040816,013500,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040816,013600,2.5686,2.5686,2.5684,2.5684
GBPAUD,20040816,013700,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040816,013800,2.5681,2.5682,2.5679,2.5682
GBPAUD,20040816,013900,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040816,014000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,014100,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,014200,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040816,014300,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040816,014400,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040816,014500,2.5679,2.5681,2.5679,2.5681
GBPAUD,20040816,014600,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040816,014700,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040816,014800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040816,014900,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040816,015000,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040816,015100,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040816,015200,2.5677,2.5684,2.5677,2.5684
GBPAUD,20040816,015300,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,015400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040816,015500,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040816,015600,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040816,015700,2.5679,2.5681,2.5679,2.5681
GBPAUD,20040816,015800,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040816,015900,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040816,020000,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040816,020100,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,020200,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040816,020300,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040816,020400,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040816,020500,2.5686,2.5687,2.5686,2.5687
GBPAUD,20040816,020600,2.5687,2.5687,2.5686,2.5686
GBPAUD,20040816,020700,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040816,020800,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040816,020900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,021000,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040816,021100,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040816,021200,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040816,021300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040816,021400,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040816,021500,2.5679,2.5679,2.5677,2.5677
GBPAUD,20040816,021600,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040816,021700,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040816,021800,2.5679,2.5679,2.5677,2.5678
GBPAUD,20040816,021900,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040816,022000,2.5671,2.5671,2.5669,2.5669
GBPAUD,20040816,022100,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040816,022200,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040816,022300,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040816,022400,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040816,022500,2.5666,2.5666,2.5654,2.5656
GBPAUD,20040816,022600,2.5660,2.5671,2.5660,2.5671
GBPAUD,20040816,022700,2.5671,2.5671,2.5664,2.5664
GBPAUD,20040816,022800,2.5664,2.5664,2.5662,2.5662
GBPAUD,20040816,022900,2.5660,2.5660,2.5653,2.5653
GBPAUD,20040816,023000,2.5652,2.5657,2.5652,2.5657
GBPAUD,20040816,023100,2.5658,2.5659,2.5656,2.5659
GBPAUD,20040816,023200,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040816,023300,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040816,023400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040816,023500,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040816,023600,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040816,023700,2.5659,2.5659,2.5658,2.5658
GBPAUD,20040816,023800,2.5658,2.5659,2.5658,2.5659
GBPAUD,20040816,023900,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040816,024000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040816,024100,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040816,024200,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040816,024300,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040816,024400,2.5662,2.5663,2.5662,2.5663
GBPAUD,20040816,024500,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040816,024600,2.5663,2.5663,2.5661,2.5663
GBPAUD,20040816,024700,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040816,024800,2.5670,2.5672,2.5670,2.5670
GBPAUD,20040816,024900,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040816,025000,2.5665,2.5665,2.5661,2.5661
GBPAUD,20040816,025100,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040816,025200,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040816,025300,2.5661,2.5667,2.5661,2.5667
GBPAUD,20040816,025400,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040816,025500,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040816,025600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040816,025700,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040816,025800,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040816,025900,2.5671,2.5682,2.5671,2.5682
GBPAUD,20040816,030000,2.5683,2.5684,2.5680,2.5680
GBPAUD,20040816,030100,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040816,030200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040816,030300,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040816,030400,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040816,030500,2.5672,2.5672,2.5671,2.5672
GBPAUD,20040816,030600,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040816,030700,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040816,030800,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040816,030900,2.5673,2.5677,2.5673,2.5677
GBPAUD,20040816,031000,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040816,031100,2.5675,2.5676,2.5675,2.5675
GBPAUD,20040816,031200,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040816,031300,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040816,031400,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040816,031500,2.5671,2.5671,2.5670,2.5671
GBPAUD,20040816,031600,2.5672,2.5674,2.5672,2.5673
GBPAUD,20040816,031700,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040816,031800,2.5672,2.5673,2.5672,2.5673
GBPAUD,20040816,031900,2.5670,2.5675,2.5670,2.5675
GBPAUD,20040816,032000,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040816,032100,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040816,032200,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040816,032300,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040816,032400,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040816,032500,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,032600,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,032700,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,032800,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,032900,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040816,033000,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040816,033100,2.5668,2.5671,2.5667,2.5671
GBPAUD,20040816,033200,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040816,033300,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040816,033400,2.5671,2.5672,2.5671,2.5672
GBPAUD,20040816,033500,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040816,033600,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040816,033700,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040816,033800,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040816,033900,2.5670,2.5670,2.5669,2.5670
GBPAUD,20040816,034000,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040816,034100,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040816,034200,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040816,034300,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,034400,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040816,034500,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040816,034600,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040816,034700,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040816,034800,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040816,034900,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040816,035000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040816,035100,2.5670,2.5671,2.5670,2.5670
GBPAUD,20040816,035200,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040816,035300,2.5673,2.5674,2.5673,2.5673
GBPAUD,20040816,035400,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040816,035500,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040816,035600,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040816,035700,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040816,035800,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040816,035900,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040816,040000,2.5673,2.5676,2.5673,2.5676
GBPAUD,20040816,040100,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040816,040200,2.5670,2.5671,2.5668,2.5671
GBPAUD,20040816,040300,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040816,040400,2.5673,2.5676,2.5673,2.5675
GBPAUD,20040816,040500,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040816,040600,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040816,040700,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040816,040800,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040816,040900,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040816,041000,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040816,041100,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040816,041200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040816,041300,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040816,041400,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,041500,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040816,041600,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040816,041700,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040816,041800,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040816,041900,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040816,042000,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040816,042100,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040816,042200,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040816,042300,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040816,042400,2.5662,2.5662,2.5659,2.5661
GBPAUD,20040816,042500,2.5662,2.5662,2.5659,2.5659
GBPAUD,20040816,042600,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040816,042700,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040816,042800,2.5657,2.5657,2.5655,2.5656
GBPAUD,20040816,042900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040816,043000,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040816,043100,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040816,043200,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040816,043300,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040816,043400,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040816,043500,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040816,043600,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040816,043700,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040816,043800,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040816,043900,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040816,044000,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040816,044100,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040816,044200,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040816,044300,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040816,044400,2.5656,2.5658,2.5656,2.5658
GBPAUD,20040816,044500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040816,044600,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040816,044700,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040816,044800,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040816,044900,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040816,045000,2.5666,2.5667,2.5666,2.5666
GBPAUD,20040816,045100,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040816,045200,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040816,045300,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040816,045400,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040816,045500,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040816,045600,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040816,045700,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040816,045800,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040816,045900,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040816,050000,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040816,050100,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040816,050200,2.5677,2.5683,2.5677,2.5683
GBPAUD,20040816,050300,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040816,050400,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040816,050500,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040816,050600,2.5681,2.5682,2.5681,2.5681
GBPAUD,20040816,050700,2.5680,2.5680,2.5679,2.5680
GBPAUD,20040816,050800,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,050900,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040816,051000,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040816,051100,2.5681,2.5681,2.5680,2.5681
GBPAUD,20040816,051200,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040816,051300,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040816,051400,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040816,051500,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040816,051600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,051700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040816,051800,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040816,051900,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,052000,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040816,052100,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040816,052200,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040816,052300,2.5681,2.5682,2.5680,2.5682
GBPAUD,20040816,052400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040816,052500,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040816,052600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040816,052700,2.5683,2.5683,2.5682,2.5682
GBPAUD,20040816,052800,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040816,052900,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,053000,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,053100,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,053200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040816,053300,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040816,053400,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040816,053500,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040816,053600,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040816,053700,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040816,053800,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040816,053900,2.5679,2.5680,2.5679,2.5680
GBPAUD,20040816,054000,2.5680,2.5680,2.5679,2.5679
GBPAUD,20040816,054100,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040816,054200,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040816,054300,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040816,054400,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040816,054500,2.5683,2.5683,2.5681,2.5681
GBPAUD,20040816,054600,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040816,054700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040816,054800,2.5683,2.5683,2.5682,2.5682
GBPAUD,20040816,054900,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040816,055000,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040816,055100,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,055200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,055300,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,055400,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,055500,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,055600,2.5679,2.5680,2.5679,2.5680
GBPAUD,20040816,055700,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,055800,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,055900,2.5680,2.5682,2.5680,2.5681
GBPAUD,20040816,060000,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040816,060100,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040816,060200,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040816,060300,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040816,060400,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040816,060500,2.5679,2.5679,2.5677,2.5677
GBPAUD,20040816,060600,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040816,060700,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040816,060800,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040816,060900,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040816,061000,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040816,061100,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040816,061200,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040816,061300,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040816,061400,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040816,061500,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040816,061600,2.5678,2.5680,2.5678,2.5678
GBPAUD,20040816,061700,2.5678,2.5678,2.5676,2.5678
GBPAUD,20040816,061800,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040816,061900,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040816,062000,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040816,062100,2.5676,2.5676,2.5675,2.5675
GBPAUD,20040816,062200,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040816,062300,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040816,062400,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040816,062500,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040816,062600,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040816,062700,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040816,062800,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040816,062900,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040816,063000,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040816,063100,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,063200,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040816,063300,2.5665,2.5667,2.5665,2.5667
GBPAUD,20040816,063400,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040816,063500,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040816,063600,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040816,063700,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040816,063800,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040816,063900,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040816,064000,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040816,064100,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040816,064200,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,064300,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040816,064400,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040816,064500,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040816,064600,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,064700,2.5668,2.5671,2.5668,2.5668
GBPAUD,20040816,064800,2.5666,2.5666,2.5664,2.5665
GBPAUD,20040816,064900,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040816,065000,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040816,065100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040816,065200,2.5667,2.5668,2.5666,2.5666
GBPAUD,20040816,065300,2.5665,2.5665,2.5664,2.5664
GBPAUD,20040816,065400,2.5664,2.5668,2.5664,2.5667
GBPAUD,20040816,065500,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040816,065600,2.5664,2.5664,2.5662,2.5662
GBPAUD,20040816,065700,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040816,065800,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040816,065900,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040816,070000,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040816,070100,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040816,070200,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040816,070300,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040816,070400,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040816,070500,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040816,070600,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040816,070700,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040816,070800,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040816,070900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040816,071000,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040816,071100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040816,071200,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040816,071300,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040816,071400,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040816,071500,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040816,071600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040816,071700,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040816,071800,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040816,071900,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040816,072000,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040816,072100,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040816,072200,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040816,072300,2.5696,2.5696,2.5691,2.5691
GBPAUD,20040816,072400,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040816,072500,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040816,072600,2.5690,2.5692,2.5690,2.5692
GBPAUD,20040816,072700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040816,072800,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040816,072900,2.5690,2.5692,2.5690,2.5692
GBPAUD,20040816,073000,2.5692,2.5694,2.5692,2.5692
GBPAUD,20040816,073100,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040816,073200,2.5690,2.5690,2.5689,2.5689
GBPAUD,20040816,073300,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040816,073400,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040816,073500,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040816,073600,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040816,073700,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040816,073800,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040816,073900,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040816,074000,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040816,074100,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040816,074200,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040816,074300,2.5692,2.5693,2.5692,2.5693
GBPAUD,20040816,074400,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040816,074500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040816,074600,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040816,074700,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040816,074800,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040816,074900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040816,075000,2.5692,2.5694,2.5692,2.5692
GBPAUD,20040816,075100,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040816,075200,2.5692,2.5695,2.5692,2.5692
GBPAUD,20040816,075300,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040816,075400,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040816,075500,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040816,075600,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040816,075700,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040816,075800,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040816,075900,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040816,080000,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040816,080100,2.5688,2.5688,2.5682,2.5682
GBPAUD,20040816,080200,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040816,080300,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040816,080400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040816,080500,2.5675,2.5681,2.5675,2.5681
GBPAUD,20040816,080600,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040816,080700,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040816,080800,2.5681,2.5681,2.5676,2.5676
GBPAUD,20040816,080900,2.5676,2.5676,2.5674,2.5674
GBPAUD,20040816,081000,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040816,081100,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040816,081200,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040816,081300,2.5671,2.5676,2.5671,2.5676
GBPAUD,20040816,081400,2.5675,2.5680,2.5675,2.5680
GBPAUD,20040816,081500,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040816,081600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040816,081700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040816,081800,2.5677,2.5678,2.5675,2.5675
GBPAUD,20040816,081900,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040816,082000,2.5668,2.5668,2.5660,2.5660
GBPAUD,20040816,082100,2.5659,2.5668,2.5659,2.5668
GBPAUD,20040816,082200,2.5670,2.5670,2.5664,2.5664
GBPAUD,20040816,082300,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040816,082400,2.5671,2.5677,2.5671,2.5677
GBPAUD,20040816,082500,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040816,082600,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040816,082700,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040816,082800,2.5669,2.5669,2.5664,2.5664
GBPAUD,20040816,082900,2.5664,2.5667,2.5664,2.5666
GBPAUD,20040816,083000,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040816,083100,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040816,083200,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040816,083300,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040816,083400,2.5676,2.5676,2.5675,2.5676
GBPAUD,20040816,083500,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040816,083600,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040816,083700,2.5673,2.5673,2.5668,2.5668
GBPAUD,20040816,083800,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040816,083900,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040816,084000,2.5669,2.5670,2.5667,2.5667
GBPAUD,20040816,084100,2.5666,2.5666,2.5664,2.5666
GBPAUD,20040816,084200,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040816,084300,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040816,084400,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040816,084500,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040816,084600,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040816,084700,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040816,084800,2.5663,2.5663,2.5661,2.5663
GBPAUD,20040816,084900,2.5662,2.5662,2.5657,2.5657
GBPAUD,20040816,085000,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040816,085100,2.5657,2.5660,2.5656,2.5656
GBPAUD,20040816,085200,2.5656,2.5661,2.5656,2.5661
GBPAUD,20040816,085300,2.5663,2.5664,2.5659,2.5663
GBPAUD,20040816,085400,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040816,085500,2.5662,2.5662,2.5656,2.5657
GBPAUD,20040816,085600,2.5659,2.5665,2.5659,2.5665
GBPAUD,20040816,085700,2.5666,2.5667,2.5664,2.5666
GBPAUD,20040816,085800,2.5666,2.5667,2.5663,2.5663
GBPAUD,20040816,085900,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040816,090000,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040816,090100,2.5665,2.5671,2.5665,2.5671
GBPAUD,20040816,090200,2.5673,2.5675,2.5671,2.5671
GBPAUD,20040816,090300,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040816,090400,2.5671,2.5671,2.5669,2.5669
GBPAUD,20040816,090500,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040816,090600,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040816,090700,2.5665,2.5665,2.5662,2.5665
GBPAUD,20040816,090800,2.5665,2.5668,2.5665,2.5668
GBPAUD,20040816,090900,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040816,091000,2.5664,2.5664,2.5663,2.5664
GBPAUD,20040816,091100,2.5663,2.5663,2.5656,2.5656
GBPAUD,20040816,091200,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040816,091300,2.5654,2.5659,2.5653,2.5659
GBPAUD,20040816,091400,2.5662,2.5667,2.5662,2.5663
GBPAUD,20040816,091500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040816,091600,2.5659,2.5659,2.5653,2.5653
GBPAUD,20040816,091700,2.5650,2.5650,2.5642,2.5649
GBPAUD,20040816,091800,2.5648,2.5648,2.5644,2.5644
GBPAUD,20040816,091900,2.5644,2.5644,2.5639,2.5639
GBPAUD,20040816,092000,2.5639,2.5640,2.5639,2.5639
GBPAUD,20040816,092100,2.5637,2.5639,2.5635,2.5639
GBPAUD,20040816,092200,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040816,092300,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040816,092400,2.5649,2.5650,2.5649,2.5649
GBPAUD,20040816,092500,2.5647,2.5648,2.5646,2.5648
GBPAUD,20040816,092600,2.5653,2.5654,2.5653,2.5653
GBPAUD,20040816,092700,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040816,092800,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040816,092900,2.5645,2.5646,2.5640,2.5640
GBPAUD,20040816,093000,2.5636,2.5639,2.5633,2.5639
GBPAUD,20040816,093100,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040816,093200,2.5636,2.5645,2.5636,2.5645
GBPAUD,20040816,093300,2.5646,2.5646,2.5645,2.5646
GBPAUD,20040816,093400,2.5646,2.5649,2.5646,2.5647
GBPAUD,20040816,093500,2.5647,2.5647,2.5646,2.5647
GBPAUD,20040816,093600,2.5647,2.5649,2.5647,2.5647
GBPAUD,20040816,093700,2.5649,2.5653,2.5649,2.5651
GBPAUD,20040816,093800,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040816,093900,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040816,094000,2.5654,2.5661,2.5654,2.5661
GBPAUD,20040816,094100,2.5660,2.5667,2.5660,2.5667
GBPAUD,20040816,094200,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040816,094300,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040816,094400,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040816,094500,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040816,094600,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040816,094700,2.5664,2.5669,2.5664,2.5669
GBPAUD,20040816,094800,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,094900,2.5671,2.5681,2.5671,2.5681
GBPAUD,20040816,095000,2.5682,2.5682,2.5678,2.5678
GBPAUD,20040816,095100,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040816,095200,2.5675,2.5676,2.5674,2.5676
GBPAUD,20040816,095300,2.5677,2.5678,2.5677,2.5677
GBPAUD,20040816,095400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040816,095500,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040816,095600,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040816,095700,2.5681,2.5681,2.5675,2.5679
GBPAUD,20040816,095800,2.5680,2.5680,2.5672,2.5672
GBPAUD,20040816,095900,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040816,100000,2.5674,2.5680,2.5674,2.5680
GBPAUD,20040816,100100,2.5681,2.5684,2.5681,2.5682
GBPAUD,20040816,100200,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040816,100300,2.5682,2.5682,2.5675,2.5676
GBPAUD,20040816,100400,2.5675,2.5675,2.5673,2.5675
GBPAUD,20040816,100500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040816,100600,2.5678,2.5681,2.5678,2.5678
GBPAUD,20040816,100700,2.5677,2.5677,2.5667,2.5667
GBPAUD,20040816,100800,2.5666,2.5666,2.5665,2.5666
GBPAUD,20040816,100900,2.5667,2.5668,2.5664,2.5664
GBPAUD,20040816,101000,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040816,101100,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,101200,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040816,101300,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040816,101400,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040816,101500,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040816,101600,2.5666,2.5669,2.5666,2.5669
GBPAUD,20040816,101700,2.5670,2.5675,2.5670,2.5674
GBPAUD,20040816,101800,2.5672,2.5672,2.5668,2.5668
GBPAUD,20040816,101900,2.5668,2.5675,2.5668,2.5675
GBPAUD,20040816,102000,2.5674,2.5674,2.5672,2.5672
GBPAUD,20040816,102100,2.5672,2.5672,2.5670,2.5671
GBPAUD,20040816,102200,2.5672,2.5679,2.5672,2.5679
GBPAUD,20040816,102300,2.5678,2.5678,2.5670,2.5670
GBPAUD,20040816,102400,2.5671,2.5674,2.5671,2.5674
GBPAUD,20040816,102500,2.5673,2.5673,2.5672,2.5672
GBPAUD,20040816,102600,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040816,102700,2.5675,2.5678,2.5675,2.5677
GBPAUD,20040816,102800,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040816,102900,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040816,103000,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040816,103100,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040816,103200,2.5671,2.5673,2.5671,2.5671
GBPAUD,20040816,103300,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040816,103400,2.5665,2.5666,2.5665,2.5666
GBPAUD,20040816,103500,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040816,103600,2.5667,2.5667,2.5664,2.5666
GBPAUD,20040816,103700,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040816,103800,2.5671,2.5679,2.5671,2.5679
GBPAUD,20040816,103900,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040816,104000,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040816,104100,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040816,104200,2.5679,2.5681,2.5679,2.5681
GBPAUD,20040816,104300,2.5682,2.5691,2.5682,2.5691
GBPAUD,20040816,104400,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040816,104500,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040816,104600,2.5691,2.5696,2.5691,2.5694
GBPAUD,20040816,104700,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040816,104800,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040816,104900,2.5696,2.5700,2.5696,2.5699
GBPAUD,20040816,105000,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040816,105100,2.5695,2.5695,2.5682,2.5682
GBPAUD,20040816,105200,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040816,105300,2.5682,2.5693,2.5682,2.5693
GBPAUD,20040816,105400,2.5695,2.5707,2.5695,2.5707
GBPAUD,20040816,105500,2.5705,2.5705,2.5698,2.5698
GBPAUD,20040816,105600,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040816,105700,2.5700,2.5703,2.5698,2.5703
GBPAUD,20040816,105800,2.5705,2.5707,2.5705,2.5705
GBPAUD,20040816,105900,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040816,110000,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040816,110100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040816,110200,2.5695,2.5695,2.5693,2.5695
GBPAUD,20040816,110300,2.5696,2.5707,2.5696,2.5707
GBPAUD,20040816,110400,2.5710,2.5710,2.5708,2.5708
GBPAUD,20040816,110500,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040816,110600,2.5709,2.5710,2.5707,2.5707
GBPAUD,20040816,110700,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040816,110800,2.5704,2.5704,2.5701,2.5702
GBPAUD,20040816,110900,2.5703,2.5714,2.5703,2.5714
GBPAUD,20040816,111000,2.5715,2.5722,2.5707,2.5707
GBPAUD,20040816,111100,2.5706,2.5706,2.5702,2.5702
GBPAUD,20040816,111200,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040816,111300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040816,111400,2.5698,2.5698,2.5692,2.5692
GBPAUD,20040816,111500,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040816,111600,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040816,111700,2.5694,2.5694,2.5691,2.5692
GBPAUD,20040816,111800,2.5692,2.5692,2.5684,2.5684
GBPAUD,20040816,111900,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040816,112000,2.5688,2.5695,2.5688,2.5695
GBPAUD,20040816,112100,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040816,112200,2.5692,2.5694,2.5691,2.5694
GBPAUD,20040816,112300,2.5694,2.5695,2.5691,2.5691
GBPAUD,20040816,112400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040816,112500,2.5691,2.5700,2.5691,2.5700
GBPAUD,20040816,112600,2.5701,2.5701,2.5692,2.5692
GBPAUD,20040816,112700,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040816,112800,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040816,112900,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040816,113000,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040816,113100,2.5689,2.5693,2.5689,2.5693
GBPAUD,20040816,113200,2.5695,2.5702,2.5695,2.5702
GBPAUD,20040816,113300,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040816,113400,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040816,113500,2.5700,2.5705,2.5700,2.5703
GBPAUD,20040816,113600,2.5702,2.5702,2.5700,2.5700
GBPAUD,20040816,113700,2.5700,2.5700,2.5696,2.5696
GBPAUD,20040816,113800,2.5695,2.5695,2.5678,2.5678
GBPAUD,20040816,113900,2.5676,2.5676,2.5673,2.5675
GBPAUD,20040816,114000,2.5677,2.5684,2.5677,2.5684
GBPAUD,20040816,114100,2.5685,2.5686,2.5682,2.5682
GBPAUD,20040816,114200,2.5680,2.5680,2.5674,2.5674
GBPAUD,20040816,114300,2.5674,2.5678,2.5674,2.5678
GBPAUD,20040816,114400,2.5682,2.5684,2.5678,2.5678
GBPAUD,20040816,114500,2.5678,2.5678,2.5677,2.5678
GBPAUD,20040816,114600,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040816,114700,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040816,114800,2.5682,2.5687,2.5682,2.5687
GBPAUD,20040816,114900,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040816,115000,2.5682,2.5688,2.5682,2.5688
GBPAUD,20040816,115100,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040816,115200,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040816,115300,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040816,115400,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040816,115500,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040816,115600,2.5679,2.5682,2.5679,2.5682
GBPAUD,20040816,115700,2.5682,2.5692,2.5682,2.5692
GBPAUD,20040816,115800,2.5693,2.5698,2.5693,2.5698
GBPAUD,20040816,115900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040816,120000,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040816,120100,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040816,120200,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040816,120300,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040816,120400,2.5703,2.5708,2.5703,2.5708
GBPAUD,20040816,120500,2.5708,2.5708,2.5707,2.5708
GBPAUD,20040816,120600,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040816,120700,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040816,120800,2.5710,2.5711,2.5710,2.5711
GBPAUD,20040816,120900,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040816,121000,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040816,121100,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040816,121200,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040816,121300,2.5709,2.5709,2.5708,2.5708
GBPAUD,20040816,121400,2.5707,2.5709,2.5706,2.5709
GBPAUD,20040816,121500,2.5709,2.5713,2.5709,2.5713
GBPAUD,20040816,121600,2.5713,2.5714,2.5712,2.5714
GBPAUD,20040816,121700,2.5716,2.5722,2.5716,2.5720
GBPAUD,20040816,121800,2.5719,2.5720,2.5718,2.5720
GBPAUD,20040816,121900,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040816,122000,2.5726,2.5740,2.5726,2.5740
GBPAUD,20040816,122100,2.5741,2.5749,2.5741,2.5742
GBPAUD,20040816,122200,2.5740,2.5740,2.5732,2.5732
GBPAUD,20040816,122300,2.5731,2.5731,2.5726,2.5726
GBPAUD,20040816,122400,2.5726,2.5726,2.5724,2.5726
GBPAUD,20040816,122500,2.5727,2.5728,2.5727,2.5727
GBPAUD,20040816,122600,2.5728,2.5733,2.5728,2.5733
GBPAUD,20040816,122700,2.5732,2.5732,2.5723,2.5723
GBPAUD,20040816,122800,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040816,122900,2.5722,2.5722,2.5718,2.5721
GBPAUD,20040816,123000,2.5723,2.5728,2.5723,2.5728
GBPAUD,20040816,123100,2.5730,2.5738,2.5730,2.5737
GBPAUD,20040816,123200,2.5736,2.5739,2.5736,2.5739
GBPAUD,20040816,123300,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040816,123400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040816,123500,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040816,123600,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040816,123700,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040816,123800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040816,123900,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040816,124000,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040816,124100,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040816,124200,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040816,124300,2.5726,2.5726,2.5725,2.5725
GBPAUD,20040816,124400,2.5725,2.5725,2.5720,2.5720
GBPAUD,20040816,124500,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040816,124600,2.5719,2.5725,2.5719,2.5725
GBPAUD,20040816,124700,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040816,124800,2.5723,2.5723,2.5719,2.5719
GBPAUD,20040816,124900,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040816,125000,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040816,125100,2.5719,2.5728,2.5719,2.5728
GBPAUD,20040816,125200,2.5729,2.5730,2.5727,2.5727
GBPAUD,20040816,125300,2.5724,2.5726,2.5723,2.5726
GBPAUD,20040816,125400,2.5724,2.5724,2.5723,2.5723
GBPAUD,20040816,125500,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040816,125600,2.5720,2.5720,2.5719,2.5719
GBPAUD,20040816,125700,2.5717,2.5717,2.5713,2.5713
GBPAUD,20040816,125800,2.5710,2.5710,2.5707,2.5708
GBPAUD,20040816,125900,2.5710,2.5712,2.5710,2.5710
GBPAUD,20040816,130000,2.5709,2.5709,2.5705,2.5707
GBPAUD,20040816,130100,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040816,130200,2.5713,2.5720,2.5713,2.5720
GBPAUD,20040816,130300,2.5721,2.5723,2.5720,2.5723
GBPAUD,20040816,130400,2.5721,2.5721,2.5719,2.5719
GBPAUD,20040816,130500,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040816,130600,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040816,130700,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040816,130800,2.5716,2.5716,2.5712,2.5712
GBPAUD,20040816,130900,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040816,131000,2.5711,2.5711,2.5705,2.5705
GBPAUD,20040816,131100,2.5706,2.5714,2.5706,2.5714
GBPAUD,20040816,131200,2.5714,2.5719,2.5714,2.5719
GBPAUD,20040816,131300,2.5721,2.5723,2.5715,2.5715
GBPAUD,20040816,131400,2.5715,2.5719,2.5715,2.5719
GBPAUD,20040816,131500,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040816,131600,2.5721,2.5722,2.5719,2.5721
GBPAUD,20040816,131700,2.5723,2.5724,2.5721,2.5724
GBPAUD,20040816,131800,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040816,131900,2.5726,2.5726,2.5717,2.5717
GBPAUD,20040816,132000,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040816,132100,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040816,132200,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040816,132300,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040816,132400,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040816,132500,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040816,132600,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040816,132700,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040816,132800,2.5714,2.5715,2.5714,2.5715
GBPAUD,20040816,132900,2.5715,2.5716,2.5714,2.5716
GBPAUD,20040816,133000,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040816,133100,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040816,133200,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040816,133300,2.5709,2.5710,2.5707,2.5710
GBPAUD,20040816,133400,2.5708,2.5708,2.5704,2.5704
GBPAUD,20040816,133500,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040816,133600,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040816,133700,2.5708,2.5709,2.5705,2.5705
GBPAUD,20040816,133800,2.5702,2.5703,2.5699,2.5703
GBPAUD,20040816,133900,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040816,134000,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040816,134100,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040816,134200,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040816,134300,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040816,134400,2.5691,2.5691,2.5685,2.5685
GBPAUD,20040816,134500,2.5687,2.5687,2.5681,2.5681
GBPAUD,20040816,134600,2.5678,2.5679,2.5677,2.5679
GBPAUD,20040816,134700,2.5679,2.5682,2.5679,2.5681
GBPAUD,20040816,134800,2.5681,2.5682,2.5681,2.5681
GBPAUD,20040816,134900,2.5680,2.5680,2.5674,2.5674
GBPAUD,20040816,135000,2.5673,2.5673,2.5666,2.5666
GBPAUD,20040816,135100,2.5666,2.5666,2.5665,2.5665
GBPAUD,20040816,135200,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040816,135300,2.5667,2.5672,2.5667,2.5672
GBPAUD,20040816,135400,2.5671,2.5671,2.5666,2.5666
GBPAUD,20040816,135500,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040816,135600,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040816,135700,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040816,135800,2.5660,2.5663,2.5657,2.5663
GBPAUD,20040816,135900,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040816,140000,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040816,140100,2.5669,2.5670,2.5668,2.5668
GBPAUD,20040816,140200,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040816,140300,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040816,140400,2.5669,2.5671,2.5669,2.5671
GBPAUD,20040816,140500,2.5669,2.5669,2.5663,2.5663
GBPAUD,20040816,140600,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040816,140700,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040816,140800,2.5661,2.5663,2.5659,2.5659
GBPAUD,20040816,140900,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040816,141000,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040816,141100,2.5658,2.5658,2.5657,2.5657
GBPAUD,20040816,141200,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040816,141300,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040816,141400,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040816,141500,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040816,141600,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040816,141700,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040816,141800,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040816,141900,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040816,142000,2.5650,2.5655,2.5649,2.5655
GBPAUD,20040816,142100,2.5656,2.5657,2.5653,2.5654
GBPAUD,20040816,142200,2.5653,2.5655,2.5652,2.5655
GBPAUD,20040816,142300,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040816,142400,2.5655,2.5656,2.5654,2.5654
GBPAUD,20040816,142500,2.5654,2.5656,2.5654,2.5654
GBPAUD,20040816,142600,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040816,142700,2.5659,2.5661,2.5659,2.5660
GBPAUD,20040816,142800,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040816,142900,2.5661,2.5666,2.5661,2.5666
GBPAUD,20040816,143000,2.5666,2.5667,2.5663,2.5663
GBPAUD,20040816,143100,2.5661,2.5663,2.5649,2.5662
GBPAUD,20040816,143200,2.5663,2.5670,2.5659,2.5670
GBPAUD,20040816,143300,2.5670,2.5671,2.5668,2.5671
GBPAUD,20040816,143400,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040816,143500,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040816,143600,2.5662,2.5662,2.5660,2.5660
GBPAUD,20040816,143700,2.5661,2.5666,2.5661,2.5666
GBPAUD,20040816,143800,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040816,143900,2.5667,2.5673,2.5667,2.5671
GBPAUD,20040816,144000,2.5673,2.5679,2.5673,2.5679
GBPAUD,20040816,144100,2.5680,2.5680,2.5677,2.5677
GBPAUD,20040816,144200,2.5677,2.5682,2.5677,2.5682
GBPAUD,20040816,144300,2.5684,2.5691,2.5684,2.5691
GBPAUD,20040816,144400,2.5693,2.5698,2.5693,2.5698
GBPAUD,20040816,144500,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040816,144600,2.5705,2.5707,2.5701,2.5701
GBPAUD,20040816,144700,2.5701,2.5706,2.5701,2.5703
GBPAUD,20040816,144800,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040816,144900,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040816,145000,2.5702,2.5710,2.5702,2.5710
GBPAUD,20040816,145100,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040816,145200,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040816,145300,2.5713,2.5713,2.5707,2.5707
GBPAUD,20040816,145400,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040816,145500,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040816,145600,2.5709,2.5710,2.5705,2.5705
GBPAUD,20040816,145700,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040816,145800,2.5702,2.5703,2.5701,2.5701
GBPAUD,20040816,145900,2.5701,2.5703,2.5699,2.5703
GBPAUD,20040816,150000,2.5705,2.5708,2.5705,2.5708
GBPAUD,20040816,150100,2.5707,2.5717,2.5701,2.5703
GBPAUD,20040816,150200,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040816,150300,2.5696,2.5696,2.5687,2.5687
GBPAUD,20040816,150400,2.5684,2.5687,2.5684,2.5684
GBPAUD,20040816,150500,2.5683,2.5683,2.5677,2.5678
GBPAUD,20040816,150600,2.5680,2.5692,2.5680,2.5692
GBPAUD,20040816,150700,2.5692,2.5692,2.5687,2.5687
GBPAUD,20040816,150800,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040816,150900,2.5692,2.5698,2.5692,2.5692
GBPAUD,20040816,151000,2.5692,2.5692,2.5685,2.5685
GBPAUD,20040816,151100,2.5684,2.5684,2.5682,2.5684
GBPAUD,20040816,151200,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040816,151300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040816,151400,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040816,151500,2.5684,2.5684,2.5681,2.5682
GBPAUD,20040816,151600,2.5683,2.5683,2.5678,2.5678
GBPAUD,20040816,151700,2.5676,2.5676,2.5668,2.5668
GBPAUD,20040816,151800,2.5666,2.5666,2.5661,2.5663
GBPAUD,20040816,151900,2.5664,2.5667,2.5663,2.5667
GBPAUD,20040816,152000,2.5664,2.5664,2.5662,2.5662
GBPAUD,20040816,152100,2.5662,2.5662,2.5657,2.5657
GBPAUD,20040816,152200,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040816,152300,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040816,152400,2.5647,2.5647,2.5643,2.5647
GBPAUD,20040816,152500,2.5648,2.5653,2.5648,2.5653
GBPAUD,20040816,152600,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040816,152700,2.5653,2.5661,2.5653,2.5661
GBPAUD,20040816,152800,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040816,152900,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040816,153000,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040816,153100,2.5658,2.5658,2.5657,2.5657
GBPAUD,20040816,153200,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040816,153300,2.5660,2.5660,2.5655,2.5655
GBPAUD,20040816,153400,2.5654,2.5657,2.5652,2.5657
GBPAUD,20040816,153500,2.5657,2.5668,2.5657,2.5668
GBPAUD,20040816,153600,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040816,153700,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040816,153800,2.5664,2.5664,2.5652,2.5652
GBPAUD,20040816,153900,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040816,154000,2.5654,2.5654,2.5649,2.5649
GBPAUD,20040816,154100,2.5649,2.5649,2.5642,2.5642
GBPAUD,20040816,154200,2.5641,2.5645,2.5641,2.5645
GBPAUD,20040816,154300,2.5645,2.5645,2.5635,2.5635
GBPAUD,20040816,154400,2.5635,2.5636,2.5629,2.5633
GBPAUD,20040816,154500,2.5635,2.5636,2.5632,2.5632
GBPAUD,20040816,154600,2.5633,2.5648,2.5633,2.5648
GBPAUD,20040816,154700,2.5649,2.5650,2.5649,2.5649
GBPAUD,20040816,154800,2.5647,2.5656,2.5647,2.5656
GBPAUD,20040816,154900,2.5657,2.5658,2.5657,2.5657
GBPAUD,20040816,155000,2.5657,2.5659,2.5652,2.5652
GBPAUD,20040816,155100,2.5649,2.5649,2.5642,2.5642
GBPAUD,20040816,155200,2.5641,2.5646,2.5640,2.5644
GBPAUD,20040816,155300,2.5645,2.5647,2.5644,2.5644
GBPAUD,20040816,155400,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040816,155500,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040816,155600,2.5644,2.5649,2.5644,2.5649
GBPAUD,20040816,155700,2.5650,2.5655,2.5650,2.5652
GBPAUD,20040816,155800,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040816,155900,2.5656,2.5660,2.5656,2.5659
GBPAUD,20040816,160000,2.5657,2.5666,2.5657,2.5666
GBPAUD,20040816,160100,2.5667,2.5672,2.5667,2.5670
GBPAUD,20040816,160200,2.5668,2.5668,2.5657,2.5657
GBPAUD,20040816,160300,2.5656,2.5656,2.5649,2.5649
GBPAUD,20040816,160400,2.5650,2.5661,2.5650,2.5661
GBPAUD,20040816,160500,2.5662,2.5670,2.5662,2.5670
GBPAUD,20040816,160600,2.5671,2.5671,2.5664,2.5664
GBPAUD,20040816,160700,2.5664,2.5670,2.5664,2.5667
GBPAUD,20040816,160800,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040816,160900,2.5667,2.5667,2.5661,2.5663
GBPAUD,20040816,161000,2.5664,2.5664,2.5663,2.5664
GBPAUD,20040816,161100,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040816,161200,2.5660,2.5660,2.5651,2.5651
GBPAUD,20040816,161300,2.5650,2.5650,2.5642,2.5645
GBPAUD,20040816,161400,2.5646,2.5653,2.5646,2.5653
GBPAUD,20040816,161500,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040816,161600,2.5655,2.5655,2.5642,2.5643
GBPAUD,20040816,161700,2.5645,2.5652,2.5645,2.5652
GBPAUD,20040816,161800,2.5650,2.5652,2.5649,2.5652
GBPAUD,20040816,161900,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040816,162000,2.5650,2.5652,2.5647,2.5647
GBPAUD,20040816,162100,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040816,162200,2.5645,2.5645,2.5641,2.5641
GBPAUD,20040816,162300,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040816,162400,2.5633,2.5633,2.5628,2.5631
GBPAUD,20040816,162500,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040816,162600,2.5636,2.5638,2.5634,2.5638
GBPAUD,20040816,162700,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040816,162800,2.5642,2.5642,2.5635,2.5635
GBPAUD,20040816,162900,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040816,163000,2.5635,2.5642,2.5635,2.5642
GBPAUD,20040816,163100,2.5643,2.5645,2.5643,2.5643
GBPAUD,20040816,163200,2.5642,2.5642,2.5638,2.5638
GBPAUD,20040816,163300,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040816,163400,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040816,163500,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040816,163600,2.5633,2.5634,2.5632,2.5632
GBPAUD,20040816,163700,2.5632,2.5637,2.5632,2.5637
GBPAUD,20040816,163800,2.5636,2.5636,2.5632,2.5633
GBPAUD,20040816,163900,2.5635,2.5635,2.5624,2.5624
GBPAUD,20040816,164000,2.5625,2.5626,2.5624,2.5624
GBPAUD,20040816,164100,2.5623,2.5627,2.5623,2.5627
GBPAUD,20040816,164200,2.5628,2.5631,2.5628,2.5628
GBPAUD,20040816,164300,2.5628,2.5628,2.5624,2.5625
GBPAUD,20040816,164400,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040816,164500,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040816,164600,2.5625,2.5631,2.5625,2.5631
GBPAUD,20040816,164700,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040816,164800,2.5632,2.5635,2.5632,2.5632
GBPAUD,20040816,164900,2.5633,2.5635,2.5631,2.5631
GBPAUD,20040816,165000,2.5631,2.5631,2.5630,2.5630
GBPAUD,20040816,165100,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040816,165200,2.5637,2.5638,2.5636,2.5636
GBPAUD,20040816,165300,2.5635,2.5635,2.5629,2.5629
GBPAUD,20040816,165400,2.5628,2.5628,2.5622,2.5622
GBPAUD,20040816,165500,2.5623,2.5628,2.5623,2.5628
GBPAUD,20040816,165600,2.5629,2.5632,2.5629,2.5631
GBPAUD,20040816,165700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040816,165800,2.5628,2.5633,2.5628,2.5633
GBPAUD,20040816,165900,2.5631,2.5631,2.5626,2.5629
GBPAUD,20040816,170000,2.5628,2.5628,2.5615,2.5615
GBPAUD,20040816,170100,2.5613,2.5613,2.5610,2.5611
GBPAUD,20040816,170200,2.5612,2.5625,2.5612,2.5624
GBPAUD,20040816,170300,2.5623,2.5629,2.5623,2.5629
GBPAUD,20040816,170400,2.5631,2.5636,2.5631,2.5636
GBPAUD,20040816,170500,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040816,170600,2.5634,2.5634,2.5618,2.5618
GBPAUD,20040816,170700,2.5617,2.5622,2.5617,2.5622
GBPAUD,20040816,170800,2.5623,2.5625,2.5623,2.5625
GBPAUD,20040816,170900,2.5625,2.5627,2.5625,2.5627
GBPAUD,20040816,171000,2.5627,2.5628,2.5626,2.5628
GBPAUD,20040816,171100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040816,171200,2.5628,2.5628,2.5624,2.5628
GBPAUD,20040816,171300,2.5627,2.5627,2.5621,2.5621
GBPAUD,20040816,171400,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040816,171500,2.5613,2.5615,2.5612,2.5615
GBPAUD,20040816,171600,2.5616,2.5616,2.5610,2.5610
GBPAUD,20040816,171700,2.5610,2.5615,2.5610,2.5615
GBPAUD,20040816,171800,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040816,171900,2.5617,2.5618,2.5616,2.5618
GBPAUD,20040816,172000,2.5618,2.5618,2.5610,2.5610
GBPAUD,20040816,172100,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040816,172200,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040816,172300,2.5609,2.5609,2.5604,2.5604
GBPAUD,20040816,172400,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040816,172500,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040816,172600,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040816,172700,2.5607,2.5610,2.5607,2.5610
GBPAUD,20040816,172800,2.5611,2.5614,2.5611,2.5611
GBPAUD,20040816,172900,2.5612,2.5617,2.5612,2.5617
GBPAUD,20040816,173000,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040816,173100,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040816,173200,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040816,173300,2.5624,2.5628,2.5624,2.5626
GBPAUD,20040816,173400,2.5625,2.5629,2.5625,2.5629
GBPAUD,20040816,173500,2.5631,2.5638,2.5631,2.5635
GBPAUD,20040816,173600,2.5637,2.5651,2.5637,2.5651
GBPAUD,20040816,173700,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040816,173800,2.5651,2.5652,2.5650,2.5650
GBPAUD,20040816,173900,2.5650,2.5650,2.5643,2.5643
GBPAUD,20040816,174000,2.5640,2.5640,2.5638,2.5639
GBPAUD,20040816,174100,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040816,174200,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040816,174300,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040816,174400,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040816,174500,2.5655,2.5656,2.5652,2.5652
GBPAUD,20040816,174600,2.5653,2.5655,2.5653,2.5655
GBPAUD,20040816,174700,2.5656,2.5657,2.5656,2.5656
GBPAUD,20040816,174800,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040816,174900,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040816,175000,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040816,175100,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040816,175200,2.5657,2.5657,2.5649,2.5649
GBPAUD,20040816,175300,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040816,175400,2.5651,2.5651,2.5649,2.5650
GBPAUD,20040816,175500,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040816,175600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040816,175700,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040816,175800,2.5656,2.5656,2.5654,2.5655
GBPAUD,20040816,175900,2.5656,2.5661,2.5654,2.5654
GBPAUD,20040816,180000,2.5653,2.5656,2.5652,2.5656
GBPAUD,20040816,180100,2.5656,2.5656,2.5651,2.5651
GBPAUD,20040816,180200,2.5651,2.5651,2.5647,2.5647
GBPAUD,20040816,180300,2.5648,2.5649,2.5647,2.5647
GBPAUD,20040816,180400,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040816,180500,2.5650,2.5653,2.5650,2.5652
GBPAUD,20040816,180600,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040816,180700,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040816,180800,2.5648,2.5648,2.5646,2.5646
GBPAUD,20040816,180900,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040816,181000,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040816,181100,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040816,181200,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040816,181300,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040816,181400,2.5643,2.5652,2.5643,2.5652
GBPAUD,20040816,181500,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040816,181600,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040816,181700,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040816,181800,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040816,181900,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040816,182000,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040816,182100,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040816,182200,2.5659,2.5661,2.5657,2.5657
GBPAUD,20040816,182300,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040816,182400,2.5653,2.5653,2.5652,2.5653
GBPAUD,20040816,182500,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040816,182600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040816,182700,2.5654,2.5654,2.5645,2.5645
GBPAUD,20040816,182800,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040816,182900,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040816,183000,2.5632,2.5632,2.5630,2.5630
GBPAUD,20040816,183100,2.5630,2.5630,2.5629,2.5629
GBPAUD,20040816,183200,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040816,183300,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040816,183400,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040816,183500,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040816,183600,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040816,183700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040816,183800,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040816,183900,2.5627,2.5627,2.5624,2.5624
GBPAUD,20040816,184000,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040816,184100,2.5622,2.5624,2.5621,2.5621
GBPAUD,20040816,184200,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040816,184300,2.5615,2.5615,2.5612,2.5613
GBPAUD,20040816,184400,2.5616,2.5622,2.5616,2.5622
GBPAUD,20040816,184500,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040816,184600,2.5629,2.5636,2.5629,2.5636
GBPAUD,20040816,184700,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040816,184800,2.5632,2.5635,2.5632,2.5633
GBPAUD,20040816,184900,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040816,185000,2.5628,2.5628,2.5617,2.5617
GBPAUD,20040816,185100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040816,185200,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040816,185300,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040816,185400,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040816,185500,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040816,185600,2.5623,2.5623,2.5606,2.5606
GBPAUD,20040816,185700,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040816,185800,2.5600,2.5600,2.5585,2.5585
GBPAUD,20040816,185900,2.5575,2.5575,2.5569,2.5570
GBPAUD,20040816,190000,2.5572,2.5575,2.5572,2.5575
GBPAUD,20040816,190100,2.5576,2.5583,2.5576,2.5583
GBPAUD,20040816,190200,2.5583,2.5583,2.5577,2.5577
GBPAUD,20040816,190300,2.5579,2.5584,2.5579,2.5584
GBPAUD,20040816,190400,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040816,190500,2.5590,2.5591,2.5589,2.5591
GBPAUD,20040816,190600,2.5591,2.5597,2.5591,2.5597
GBPAUD,20040816,190700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040816,190800,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040816,190900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040816,191000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040816,191100,2.5595,2.5596,2.5595,2.5596
GBPAUD,20040816,191200,2.5596,2.5599,2.5596,2.5597
GBPAUD,20040816,191300,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040816,191400,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040816,191500,2.5595,2.5595,2.5593,2.5593
GBPAUD,20040816,191600,2.5593,2.5597,2.5593,2.5596
GBPAUD,20040816,191700,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040816,191800,2.5597,2.5598,2.5597,2.5597
GBPAUD,20040816,191900,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040816,192000,2.5600,2.5601,2.5596,2.5596
GBPAUD,20040816,192100,2.5596,2.5597,2.5596,2.5596
GBPAUD,20040816,192200,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040816,192300,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040816,192400,2.5596,2.5600,2.5596,2.5600
GBPAUD,20040816,192500,2.5600,2.5603,2.5600,2.5601
GBPAUD,20040816,192600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040816,192700,2.5600,2.5600,2.5598,2.5600
GBPAUD,20040816,192800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040816,192900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040816,193000,2.5601,2.5601,2.5599,2.5599
GBPAUD,20040816,193100,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040816,193200,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040816,193300,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040816,193400,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040816,193500,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040816,193600,2.5602,2.5604,2.5602,2.5604
GBPAUD,20040816,193700,2.5604,2.5604,2.5602,2.5602
GBPAUD,20040816,193800,2.5602,2.5602,2.5600,2.5600
GBPAUD,20040816,193900,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040816,194000,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040816,194100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040816,194200,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040816,194300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040816,194400,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040816,194500,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040816,194600,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040816,194700,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040816,194800,2.5608,2.5608,2.5607,2.5608
GBPAUD,20040816,194900,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040816,195000,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040816,195100,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040816,195200,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040816,195300,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040816,195400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040816,195500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040816,195600,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040816,195700,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040816,195800,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040816,195900,2.5604,2.5605,2.5604,2.5604
GBPAUD,20040816,200000,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040816,200100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040816,200200,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040816,200300,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040816,200400,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040816,200500,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040816,200600,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040816,200700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040816,200800,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040816,200900,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040816,201000,2.5603,2.5603,2.5601,2.5603
GBPAUD,20040816,201100,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040816,201200,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040816,201300,2.5597,2.5599,2.5596,2.5599
GBPAUD,20040816,201400,2.5600,2.5604,2.5600,2.5604
GBPAUD,20040816,201500,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040816,201600,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040816,201700,2.5610,2.5615,2.5610,2.5615
GBPAUD,20040816,201800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040816,201900,2.5615,2.5615,2.5612,2.5613
GBPAUD,20040816,202000,2.5613,2.5613,2.5610,2.5610
GBPAUD,20040816,202100,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040816,202200,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040816,202300,2.5609,2.5611,2.5609,2.5611
GBPAUD,20040816,202400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040816,202500,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040816,202600,2.5610,2.5613,2.5610,2.5613
GBPAUD,20040816,202700,2.5614,2.5614,2.5613,2.5613
GBPAUD,20040816,202800,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040816,202900,2.5610,2.5610,2.5608,2.5610
GBPAUD,20040816,203000,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040816,203100,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040816,203200,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040816,203300,2.5612,2.5614,2.5612,2.5612
GBPAUD,20040816,203400,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040816,203500,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040816,203600,2.5614,2.5614,2.5610,2.5610
GBPAUD,20040816,203700,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040816,203800,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040816,203900,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040816,204000,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040816,204100,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040816,204200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040816,204300,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040816,204400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040816,204500,2.5617,2.5617,2.5608,2.5608
GBPAUD,20040816,204600,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040816,204700,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040816,204800,2.5607,2.5608,2.5607,2.5607
GBPAUD,20040816,204900,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040816,205000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040816,205100,2.5603,2.5603,2.5594,2.5596
GBPAUD,20040816,205200,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040816,205300,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040816,205400,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040816,205500,2.5600,2.5608,2.5600,2.5607
GBPAUD,20040816,205600,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040816,205700,2.5606,2.5608,2.5606,2.5607
GBPAUD,20040816,205800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040816,205900,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040816,210000,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040816,210100,2.5601,2.5608,2.5601,2.5608
GBPAUD,20040816,210200,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040816,210300,2.5607,2.5607,2.5606,2.5607
GBPAUD,20040816,210400,2.5610,2.5611,2.5610,2.5610
GBPAUD,20040816,210500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040816,210600,2.5608,2.5610,2.5607,2.5610
GBPAUD,20040816,210700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040816,210800,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040816,210900,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040816,211000,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040816,211100,2.5616,2.5616,2.5612,2.5612
GBPAUD,20040816,211200,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040816,211300,2.5607,2.5607,2.5606,2.5606
GBPAUD,20040816,211400,2.5606,2.5607,2.5606,2.5607
GBPAUD,20040816,211500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040816,211600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040816,211700,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040816,211800,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040816,211900,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040816,212000,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040816,212100,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040816,212200,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040816,212300,2.5601,2.5601,2.5599,2.5599
GBPAUD,20040816,212400,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040816,212500,2.5596,2.5596,2.5584,2.5584
GBPAUD,20040816,212600,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040816,212700,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040816,212800,2.5588,2.5590,2.5588,2.5590
GBPAUD,20040816,212900,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040816,213000,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040816,213100,2.5585,2.5585,2.5582,2.5583
GBPAUD,20040816,213200,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040816,213300,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040816,213400,2.5586,2.5586,2.5583,2.5584
GBPAUD,20040816,213500,2.5584,2.5590,2.5584,2.5590
GBPAUD,20040816,213600,2.5590,2.5592,2.5590,2.5592
GBPAUD,20040816,213700,2.5592,2.5593,2.5592,2.5593
GBPAUD,20040816,213800,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040816,213900,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040816,214000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040816,214100,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040816,214200,2.5589,2.5589,2.5587,2.5589
GBPAUD,20040816,214300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040816,214400,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040816,214500,2.5587,2.5591,2.5587,2.5591
GBPAUD,20040816,214600,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040816,214700,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040816,214800,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040816,214900,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040816,215000,2.5594,2.5594,2.5593,2.5594
GBPAUD,20040816,215100,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040816,215200,2.5598,2.5600,2.5597,2.5597
GBPAUD,20040816,215300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040816,215400,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040816,215500,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040816,215600,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040816,215700,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040816,215800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040816,215900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040816,220000,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040816,220100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040816,220200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040816,220300,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040816,220400,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040816,220500,2.5599,2.5599,2.5598,2.5598
GBPAUD,20040816,220600,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040816,220700,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040816,220800,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040816,220900,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040816,221000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040816,221100,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040816,221200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040816,221300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040816,221400,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040816,221500,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040816,221600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040816,221700,2.5605,2.5605,2.5603,2.5605
GBPAUD,20040816,221800,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040816,221900,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040816,222000,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040816,222100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040816,222200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040816,222300,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040816,222400,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040816,222500,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040816,222600,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040816,222700,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040816,222800,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040816,222900,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040816,223000,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040816,223100,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040816,223200,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040816,223300,2.5617,2.5617,2.5615,2.5617
GBPAUD,20040816,223400,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040816,223500,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040816,223600,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040816,223700,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040816,223800,2.5614,2.5615,2.5612,2.5612
GBPAUD,20040816,223900,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040816,224000,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040816,224100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040816,224200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040816,224300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040816,224400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040816,224500,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040816,224600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040816,224700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040816,224800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040816,224900,2.5614,2.5618,2.5614,2.5616
GBPAUD,20040816,225000,2.5614,2.5614,2.5608,2.5608
GBPAUD,20040816,225100,2.5607,2.5611,2.5607,2.5611
GBPAUD,20040816,225200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040816,225300,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040816,225400,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040816,225500,2.5614,2.5614,2.5611,2.5612
GBPAUD,20040816,225600,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040816,225700,2.5619,2.5628,2.5619,2.5628
GBPAUD,20040816,225800,2.5629,2.5631,2.5628,2.5628
GBPAUD,20040816,225900,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040816,230000,2.5624,2.5624,2.5623,2.5623
GBPAUD,20040816,230100,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040816,230200,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040816,230300,2.5622,2.5622,2.5616,2.5616
GBPAUD,20040816,230400,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040816,230500,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040816,230600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040816,230700,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040816,230800,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040816,230900,2.5610,2.5610,2.5608,2.5610
GBPAUD,20040816,231000,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040816,231100,2.5614,2.5614,2.5613,2.5613
GBPAUD,20040816,231200,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040816,231300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040816,231400,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040816,231500,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040816,231600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040816,231700,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040816,231800,2.5613,2.5614,2.5612,2.5614
GBPAUD,20040816,231900,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040816,232000,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040816,232100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040816,232200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040816,232300,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040816,232400,2.5621,2.5626,2.5621,2.5626
GBPAUD,20040816,232500,2.5629,2.5629,2.5627,2.5627
GBPAUD,20040816,232600,2.5625,2.5625,2.5623,2.5623
GBPAUD,20040816,232700,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040816,232800,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040816,232900,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040816,233000,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040816,233100,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040816,233200,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040816,233300,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040816,233400,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040816,233500,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040816,233600,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040816,233700,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040816,233800,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040816,233900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040816,234000,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040816,234100,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040816,234200,2.5627,2.5627,2.5626,2.5627
GBPAUD,20040816,234300,2.5627,2.5629,2.5627,2.5629
GBPAUD,20040816,234400,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040816,234500,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040816,234600,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040816,234700,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040816,234800,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040816,234900,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040816,235000,2.5633,2.5633,2.5629,2.5629
GBPAUD,20040816,235100,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040816,235200,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040816,235300,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040816,235400,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040816,235500,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040816,235600,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040816,235700,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040816,235800,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040816,235900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040817,000000,2.5625,2.5625,2.5625,2.5625
GBPNZD,20040816,000100,2.7711,2.7717,2.7711,2.7717
GBPNZD,20040816,000200,2.7717,2.7718,2.7717,2.7718
GBPNZD,20040816,000300,2.7718,2.7718,2.7718,2.7718
GBPNZD,20040816,000400,2.7718,2.7718,2.7715,2.7715
GBPNZD,20040816,000500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040816,000600,2.7714,2.7714,2.7712,2.7712
GBPNZD,20040816,000700,2.7711,2.7713,2.7711,2.7711
GBPNZD,20040816,000800,2.7711,2.7711,2.7711,2.7711
GBPNZD,20040816,000900,2.7711,2.7714,2.7711,2.7714
GBPNZD,20040816,001000,2.7714,2.7715,2.7713,2.7713
GBPNZD,20040816,001100,2.7713,2.7715,2.7713,2.7715
GBPNZD,20040816,001200,2.7715,2.7721,2.7715,2.7721
GBPNZD,20040816,001300,2.7721,2.7725,2.7721,2.7725
GBPNZD,20040816,001400,2.7725,2.7727,2.7725,2.7727
GBPNZD,20040816,001500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040816,001600,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040816,001700,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040816,001800,2.7725,2.7729,2.7725,2.7725
GBPNZD,20040816,001900,2.7725,2.7725,2.7723,2.7723
GBPNZD,20040816,002000,2.7725,2.7727,2.7725,2.7727
GBPNZD,20040816,002100,2.7725,2.7725,2.7725,2.7725
GBPNZD,20040816,002200,2.7725,2.7725,2.7724,2.7724
GBPNZD,20040816,002300,2.7722,2.7722,2.7722,2.7722
GBPNZD,20040816,002400,2.7722,2.7722,2.7720,2.7720
GBPNZD,20040816,002500,2.7720,2.7720,2.7720,2.7720
GBPNZD,20040816,002600,2.7720,2.7720,2.7719,2.7719
GBPNZD,20040816,002700,2.7719,2.7719,2.7719,2.7719
GBPNZD,20040816,002800,2.7719,2.7719,2.7717,2.7717
GBPNZD,20040816,002900,2.7713,2.7714,2.7713,2.7714
GBPNZD,20040816,003000,2.7714,2.7715,2.7714,2.7714
GBPNZD,20040816,003100,2.7714,2.7714,2.7713,2.7713
GBPNZD,20040816,003200,2.7713,2.7713,2.7711,2.7711
GBPNZD,20040816,003300,2.7709,2.7709,2.7709,2.7709
GBPNZD,20040816,003400,2.7709,2.7709,2.7707,2.7707
GBPNZD,20040816,003500,2.7707,2.7707,2.7707,2.7707
GBPNZD,20040816,003600,2.7709,2.7709,2.7705,2.7705
GBPNZD,20040816,003700,2.7705,2.7706,2.7705,2.7706
GBPNZD,20040816,003800,2.7706,2.7706,2.7706,2.7706
GBPNZD,20040816,003900,2.7706,2.7706,2.7706,2.7706
GBPNZD,20040816,004000,2.7706,2.7706,2.7705,2.7705
GBPNZD,20040816,004100,2.7705,2.7705,2.7703,2.7703
GBPNZD,20040816,004200,2.7703,2.7703,2.7701,2.7701
GBPNZD,20040816,004300,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040816,004400,2.7702,2.7703,2.7701,2.7703
GBPNZD,20040816,004500,2.7705,2.7705,2.7705,2.7705
GBPNZD,20040816,004600,2.7705,2.7705,2.7705,2.7705
GBPNZD,20040816,004700,2.7705,2.7705,2.7705,2.7705
GBPNZD,20040816,004800,2.7705,2.7705,2.7701,2.7701
GBPNZD,20040816,004900,2.7701,2.7701,2.7699,2.7699
GBPNZD,20040816,005000,2.7699,2.7700,2.7699,2.7699
GBPNZD,20040816,005100,2.7699,2.7699,2.7696,2.7696
GBPNZD,20040816,005200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,005300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,005400,2.7699,2.7701,2.7699,2.7701
GBPNZD,20040816,005500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040816,005600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040816,005700,2.7703,2.7703,2.7701,2.7701
GBPNZD,20040816,005800,2.7701,2.7703,2.7701,2.7703
GBPNZD,20040816,005900,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040816,010000,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040816,010100,2.7703,2.7703,2.7701,2.7701
GBPNZD,20040816,010200,2.7701,2.7702,2.7701,2.7702
GBPNZD,20040816,010300,2.7702,2.7702,2.7701,2.7701
GBPNZD,20040816,010400,2.7701,2.7702,2.7701,2.7702
GBPNZD,20040816,010500,2.7702,2.7702,2.7700,2.7700
GBPNZD,20040816,010600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,010700,2.7698,2.7698,2.7698,2.7698
GBPNZD,20040816,010800,2.7698,2.7698,2.7698,2.7698
GBPNZD,20040816,010900,2.7698,2.7698,2.7698,2.7698
GBPNZD,20040816,011000,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,011100,2.7698,2.7698,2.7697,2.7697
GBPNZD,20040816,011200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,011300,2.7696,2.7697,2.7696,2.7697
GBPNZD,20040816,011400,2.7697,2.7697,2.7696,2.7696
GBPNZD,20040816,011500,2.7694,2.7696,2.7694,2.7696
GBPNZD,20040816,011600,2.7696,2.7701,2.7696,2.7701
GBPNZD,20040816,011700,2.7701,2.7703,2.7701,2.7703
GBPNZD,20040816,011800,2.7703,2.7703,2.7702,2.7702
GBPNZD,20040816,011900,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,012000,2.7702,2.7702,2.7700,2.7700
GBPNZD,20040816,012100,2.7699,2.7700,2.7699,2.7700
GBPNZD,20040816,012200,2.7700,2.7700,2.7698,2.7698
GBPNZD,20040816,012300,2.7698,2.7698,2.7694,2.7694
GBPNZD,20040816,012400,2.7694,2.7694,2.7692,2.7692
GBPNZD,20040816,012500,2.7689,2.7689,2.7687,2.7687
GBPNZD,20040816,012600,2.7687,2.7687,2.7687,2.7687
GBPNZD,20040816,012700,2.7687,2.7687,2.7687,2.7687
GBPNZD,20040816,012800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20040816,012900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040816,013000,2.7689,2.7694,2.7689,2.7694
GBPNZD,20040816,013100,2.7694,2.7698,2.7694,2.7698
GBPNZD,20040816,013200,2.7698,2.7700,2.7698,2.7700
GBPNZD,20040816,013300,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,013400,2.7700,2.7702,2.7700,2.7702
GBPNZD,20040816,013500,2.7704,2.7707,2.7704,2.7707
GBPNZD,20040816,013600,2.7707,2.7708,2.7707,2.7708
GBPNZD,20040816,013700,2.7706,2.7706,2.7704,2.7704
GBPNZD,20040816,013800,2.7705,2.7705,2.7705,2.7705
GBPNZD,20040816,013900,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,014000,2.7714,2.7714,2.7710,2.7710
GBPNZD,20040816,014100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,014200,2.7706,2.7706,2.7706,2.7706
GBPNZD,20040816,014300,2.7706,2.7706,2.7706,2.7706
GBPNZD,20040816,014400,2.7706,2.7706,2.7706,2.7706
GBPNZD,20040816,014500,2.7706,2.7706,2.7704,2.7704
GBPNZD,20040816,014600,2.7704,2.7706,2.7704,2.7706
GBPNZD,20040816,014700,2.7706,2.7706,2.7705,2.7705
GBPNZD,20040816,014800,2.7705,2.7706,2.7704,2.7706
GBPNZD,20040816,014900,2.7706,2.7708,2.7706,2.7708
GBPNZD,20040816,015000,2.7708,2.7709,2.7708,2.7709
GBPNZD,20040816,015100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,015200,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,015300,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,015400,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,015500,2.7710,2.7712,2.7710,2.7712
GBPNZD,20040816,015600,2.7712,2.7712,2.7712,2.7712
GBPNZD,20040816,015700,2.7714,2.7714,2.7712,2.7712
GBPNZD,20040816,015800,2.7712,2.7712,2.7710,2.7710
GBPNZD,20040816,015900,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,020000,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,020100,2.7711,2.7711,2.7711,2.7711
GBPNZD,20040816,020200,2.7711,2.7711,2.7711,2.7711
GBPNZD,20040816,020300,2.7711,2.7711,2.7709,2.7710
GBPNZD,20040816,020400,2.7710,2.7714,2.7710,2.7714
GBPNZD,20040816,020500,2.7714,2.7715,2.7714,2.7715
GBPNZD,20040816,020600,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040816,020700,2.7715,2.7716,2.7715,2.7716
GBPNZD,20040816,020800,2.7714,2.7714,2.7714,2.7714
GBPNZD,20040816,020900,2.7714,2.7714,2.7712,2.7712
GBPNZD,20040816,021000,2.7712,2.7717,2.7712,2.7717
GBPNZD,20040816,021100,2.7714,2.7714,2.7714,2.7714
GBPNZD,20040816,021200,2.7712,2.7712,2.7712,2.7712
GBPNZD,20040816,021300,2.7712,2.7712,2.7712,2.7712
GBPNZD,20040816,021400,2.7712,2.7712,2.7712,2.7712
GBPNZD,20040816,021500,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,021600,2.7710,2.7710,2.7703,2.7703
GBPNZD,20040816,021700,2.7703,2.7703,2.7700,2.7700
GBPNZD,20040816,021800,2.7700,2.7701,2.7700,2.7701
GBPNZD,20040816,021900,2.7701,2.7706,2.7701,2.7706
GBPNZD,20040816,022000,2.7710,2.7710,2.7707,2.7707
GBPNZD,20040816,022100,2.7706,2.7706,2.7704,2.7704
GBPNZD,20040816,022200,2.7704,2.7706,2.7704,2.7706
GBPNZD,20040816,022300,2.7704,2.7704,2.7701,2.7701
GBPNZD,20040816,022400,2.7699,2.7699,2.7696,2.7696
GBPNZD,20040816,022500,2.7695,2.7698,2.7695,2.7698
GBPNZD,20040816,022600,2.7698,2.7699,2.7698,2.7699
GBPNZD,20040816,022700,2.7697,2.7698,2.7697,2.7698
GBPNZD,20040816,022800,2.7698,2.7698,2.7698,2.7698
GBPNZD,20040816,022900,2.7696,2.7696,2.7689,2.7689
GBPNZD,20040816,023000,2.7687,2.7687,2.7678,2.7678
GBPNZD,20040816,023100,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040816,023200,2.7676,2.7676,2.7675,2.7675
GBPNZD,20040816,023300,2.7675,2.7675,2.7673,2.7673
GBPNZD,20040816,023400,2.7673,2.7673,2.7672,2.7672
GBPNZD,20040816,023500,2.7672,2.7672,2.7672,2.7672
GBPNZD,20040816,023600,2.7672,2.7672,2.7668,2.7668
GBPNZD,20040816,023700,2.7668,2.7668,2.7665,2.7665
GBPNZD,20040816,023800,2.7665,2.7665,2.7665,2.7665
GBPNZD,20040816,023900,2.7665,2.7668,2.7665,2.7668
GBPNZD,20040816,024000,2.7670,2.7677,2.7670,2.7677
GBPNZD,20040816,024100,2.7677,2.7677,2.7677,2.7677
GBPNZD,20040816,024200,2.7677,2.7677,2.7677,2.7677
GBPNZD,20040816,024300,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040816,024400,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040816,024500,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040816,024600,2.7681,2.7681,2.7681,2.7681
GBPNZD,20040816,024700,2.7681,2.7682,2.7681,2.7682
GBPNZD,20040816,024800,2.7681,2.7681,2.7681,2.7681
GBPNZD,20040816,024900,2.7680,2.7681,2.7680,2.7681
GBPNZD,20040816,025000,2.7682,2.7682,2.7678,2.7678
GBPNZD,20040816,025100,2.7677,2.7677,2.7676,2.7676
GBPNZD,20040816,025200,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040816,025300,2.7677,2.7684,2.7677,2.7684
GBPNZD,20040816,025400,2.7684,2.7685,2.7684,2.7685
GBPNZD,20040816,025500,2.7685,2.7685,2.7685,2.7685
GBPNZD,20040816,025600,2.7685,2.7685,2.7683,2.7683
GBPNZD,20040816,025700,2.7681,2.7681,2.7681,2.7681
GBPNZD,20040816,025800,2.7681,2.7681,2.7679,2.7681
GBPNZD,20040816,025900,2.7682,2.7685,2.7682,2.7685
GBPNZD,20040816,030000,2.7688,2.7699,2.7686,2.7686
GBPNZD,20040816,030100,2.7686,2.7689,2.7686,2.7689
GBPNZD,20040816,030200,2.7688,2.7688,2.7686,2.7686
GBPNZD,20040816,030300,2.7686,2.7686,2.7683,2.7683
GBPNZD,20040816,030400,2.7683,2.7687,2.7683,2.7687
GBPNZD,20040816,030500,2.7687,2.7690,2.7687,2.7690
GBPNZD,20040816,030600,2.7691,2.7691,2.7691,2.7691
GBPNZD,20040816,030700,2.7691,2.7691,2.7688,2.7688
GBPNZD,20040816,030800,2.7686,2.7686,2.7684,2.7684
GBPNZD,20040816,030900,2.7682,2.7684,2.7682,2.7684
GBPNZD,20040816,031000,2.7685,2.7687,2.7685,2.7687
GBPNZD,20040816,031100,2.7688,2.7688,2.7688,2.7688
GBPNZD,20040816,031200,2.7688,2.7688,2.7688,2.7688
GBPNZD,20040816,031300,2.7688,2.7688,2.7688,2.7688
GBPNZD,20040816,031400,2.7688,2.7689,2.7688,2.7689
GBPNZD,20040816,031500,2.7685,2.7685,2.7680,2.7680
GBPNZD,20040816,031600,2.7679,2.7679,2.7675,2.7675
GBPNZD,20040816,031700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040816,031800,2.7676,2.7684,2.7676,2.7683
GBPNZD,20040816,031900,2.7680,2.7681,2.7680,2.7680
GBPNZD,20040816,032000,2.7681,2.7682,2.7681,2.7682
GBPNZD,20040816,032100,2.7682,2.7685,2.7682,2.7685
GBPNZD,20040816,032200,2.7685,2.7686,2.7685,2.7686
GBPNZD,20040816,032300,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040816,032400,2.7686,2.7688,2.7686,2.7688
GBPNZD,20040816,032500,2.7689,2.7690,2.7689,2.7690
GBPNZD,20040816,032600,2.7690,2.7690,2.7690,2.7690
GBPNZD,20040816,032700,2.7690,2.7690,2.7690,2.7690
GBPNZD,20040816,032800,2.7690,2.7691,2.7690,2.7691
GBPNZD,20040816,032900,2.7692,2.7692,2.7692,2.7692
GBPNZD,20040816,033000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20040816,033100,2.7690,2.7691,2.7689,2.7691
GBPNZD,20040816,033200,2.7693,2.7696,2.7693,2.7696
GBPNZD,20040816,033300,2.7696,2.7696,2.7695,2.7695
GBPNZD,20040816,033400,2.7695,2.7696,2.7695,2.7696
GBPNZD,20040816,033500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,033600,2.7696,2.7700,2.7696,2.7700
GBPNZD,20040816,033700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,033800,2.7700,2.7700,2.7698,2.7699
GBPNZD,20040816,033900,2.7699,2.7699,2.7696,2.7696
GBPNZD,20040816,034000,2.7696,2.7700,2.7696,2.7700
GBPNZD,20040816,034100,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040816,034200,2.7700,2.7701,2.7700,2.7701
GBPNZD,20040816,034300,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040816,034400,2.7699,2.7699,2.7699,2.7699
GBPNZD,20040816,034500,2.7697,2.7698,2.7697,2.7698
GBPNZD,20040816,034600,2.7698,2.7699,2.7698,2.7699
GBPNZD,20040816,034700,2.7699,2.7699,2.7697,2.7697
GBPNZD,20040816,034800,2.7697,2.7699,2.7697,2.7699
GBPNZD,20040816,034900,2.7700,2.7701,2.7699,2.7699
GBPNZD,20040816,035000,2.7699,2.7701,2.7699,2.7701
GBPNZD,20040816,035100,2.7701,2.7704,2.7701,2.7704
GBPNZD,20040816,035200,2.7704,2.7704,2.7704,2.7704
GBPNZD,20040816,035300,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,035400,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,035500,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,035600,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,035700,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,035800,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,035900,2.7702,2.7706,2.7702,2.7705
GBPNZD,20040816,040000,2.7705,2.7705,2.7705,2.7705
GBPNZD,20040816,040100,2.7704,2.7705,2.7704,2.7705
GBPNZD,20040816,040200,2.7705,2.7705,2.7703,2.7704
GBPNZD,20040816,040300,2.7704,2.7704,2.7704,2.7704
GBPNZD,20040816,040400,2.7704,2.7704,2.7703,2.7703
GBPNZD,20040816,040500,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040816,040600,2.7703,2.7705,2.7703,2.7705
GBPNZD,20040816,040700,2.7705,2.7707,2.7705,2.7707
GBPNZD,20040816,040800,2.7707,2.7708,2.7707,2.7708
GBPNZD,20040816,040900,2.7708,2.7708,2.7707,2.7707
GBPNZD,20040816,041000,2.7707,2.7707,2.7707,2.7707
GBPNZD,20040816,041100,2.7707,2.7707,2.7707,2.7707
GBPNZD,20040816,041200,2.7707,2.7707,2.7707,2.7707
GBPNZD,20040816,041300,2.7705,2.7705,2.7703,2.7703
GBPNZD,20040816,041400,2.7703,2.7705,2.7703,2.7705
GBPNZD,20040816,041500,2.7707,2.7710,2.7707,2.7710
GBPNZD,20040816,041600,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,041700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20040816,041800,2.7711,2.7714,2.7711,2.7714
GBPNZD,20040816,041900,2.7714,2.7715,2.7713,2.7715
GBPNZD,20040816,042000,2.7715,2.7717,2.7715,2.7717
GBPNZD,20040816,042100,2.7715,2.7715,2.7711,2.7711
GBPNZD,20040816,042200,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040816,042300,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040816,042400,2.7712,2.7712,2.7712,2.7712
GBPNZD,20040816,042500,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,042600,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,042700,2.7710,2.7711,2.7710,2.7710
GBPNZD,20040816,042800,2.7709,2.7709,2.7707,2.7707
GBPNZD,20040816,042900,2.7707,2.7707,2.7707,2.7707
GBPNZD,20040816,043000,2.7707,2.7707,2.7707,2.7707
GBPNZD,20040816,043100,2.7707,2.7708,2.7707,2.7708
GBPNZD,20040816,043200,2.7710,2.7710,2.7708,2.7708
GBPNZD,20040816,043300,2.7708,2.7710,2.7708,2.7708
GBPNZD,20040816,043400,2.7708,2.7708,2.7708,2.7708
GBPNZD,20040816,043500,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,043600,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,043700,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,043800,2.7709,2.7710,2.7709,2.7710
GBPNZD,20040816,043900,2.7709,2.7709,2.7709,2.7709
GBPNZD,20040816,044000,2.7709,2.7711,2.7709,2.7709
GBPNZD,20040816,044100,2.7709,2.7709,2.7709,2.7709
GBPNZD,20040816,044200,2.7707,2.7707,2.7707,2.7707
GBPNZD,20040816,044300,2.7707,2.7708,2.7707,2.7708
GBPNZD,20040816,044400,2.7708,2.7709,2.7708,2.7709
GBPNZD,20040816,044500,2.7709,2.7714,2.7709,2.7714
GBPNZD,20040816,044600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20040816,044700,2.7714,2.7715,2.7714,2.7715
GBPNZD,20040816,044800,2.7715,2.7717,2.7715,2.7717
GBPNZD,20040816,044900,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040816,045000,2.7715,2.7718,2.7715,2.7718
GBPNZD,20040816,045100,2.7718,2.7718,2.7717,2.7717
GBPNZD,20040816,045200,2.7718,2.7718,2.7717,2.7717
GBPNZD,20040816,045300,2.7717,2.7719,2.7717,2.7719
GBPNZD,20040816,045400,2.7719,2.7721,2.7719,2.7721
GBPNZD,20040816,045500,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040816,045600,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040816,045700,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040816,045800,2.7723,2.7728,2.7723,2.7728
GBPNZD,20040816,045900,2.7729,2.7733,2.7729,2.7733
GBPNZD,20040816,050000,2.7734,2.7734,2.7729,2.7729
GBPNZD,20040816,050100,2.7729,2.7731,2.7729,2.7731
GBPNZD,20040816,050200,2.7731,2.7731,2.7730,2.7731
GBPNZD,20040816,050300,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040816,050400,2.7730,2.7730,2.7729,2.7729
GBPNZD,20040816,050500,2.7728,2.7730,2.7727,2.7730
GBPNZD,20040816,050600,2.7728,2.7728,2.7724,2.7724
GBPNZD,20040816,050700,2.7722,2.7722,2.7716,2.7716
GBPNZD,20040816,050800,2.7716,2.7721,2.7716,2.7721
GBPNZD,20040816,050900,2.7721,2.7721,2.7719,2.7719
GBPNZD,20040816,051000,2.7719,2.7719,2.7719,2.7719
GBPNZD,20040816,051100,2.7719,2.7722,2.7717,2.7722
GBPNZD,20040816,051200,2.7724,2.7724,2.7724,2.7724
GBPNZD,20040816,051300,2.7723,2.7723,2.7723,2.7723
GBPNZD,20040816,051400,2.7723,2.7725,2.7723,2.7723
GBPNZD,20040816,051500,2.7721,2.7721,2.7717,2.7717
GBPNZD,20040816,051600,2.7720,2.7720,2.7720,2.7720
GBPNZD,20040816,051700,2.7723,2.7723,2.7723,2.7723
GBPNZD,20040816,051800,2.7723,2.7723,2.7722,2.7722
GBPNZD,20040816,051900,2.7722,2.7722,2.7721,2.7721
GBPNZD,20040816,052000,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040816,052100,2.7721,2.7723,2.7721,2.7723
GBPNZD,20040816,052200,2.7722,2.7722,2.7722,2.7722
GBPNZD,20040816,052300,2.7722,2.7722,2.7721,2.7721
GBPNZD,20040816,052400,2.7722,2.7722,2.7720,2.7720
GBPNZD,20040816,052500,2.7720,2.7720,2.7715,2.7715
GBPNZD,20040816,052600,2.7715,2.7715,2.7712,2.7714
GBPNZD,20040816,052700,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040816,052800,2.7712,2.7712,2.7712,2.7712
GBPNZD,20040816,052900,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040816,053000,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040816,053100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040816,053200,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040816,053300,2.7713,2.7714,2.7713,2.7714
GBPNZD,20040816,053400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040816,053500,2.7716,2.7716,2.7714,2.7714
GBPNZD,20040816,053600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20040816,053700,2.7714,2.7714,2.7714,2.7714
GBPNZD,20040816,053800,2.7714,2.7714,2.7714,2.7714
GBPNZD,20040816,053900,2.7714,2.7714,2.7712,2.7712
GBPNZD,20040816,054000,2.7712,2.7712,2.7711,2.7711
GBPNZD,20040816,054100,2.7711,2.7714,2.7711,2.7714
GBPNZD,20040816,054200,2.7714,2.7716,2.7714,2.7716
GBPNZD,20040816,054300,2.7716,2.7716,2.7716,2.7716
GBPNZD,20040816,054400,2.7716,2.7716,2.7716,2.7716
GBPNZD,20040816,054500,2.7716,2.7716,2.7715,2.7715
GBPNZD,20040816,054600,2.7715,2.7719,2.7715,2.7719
GBPNZD,20040816,054700,2.7719,2.7719,2.7719,2.7719
GBPNZD,20040816,054800,2.7719,2.7719,2.7718,2.7718
GBPNZD,20040816,054900,2.7718,2.7718,2.7715,2.7715
GBPNZD,20040816,055000,2.7715,2.7715,2.7713,2.7713
GBPNZD,20040816,055100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040816,055200,2.7711,2.7711,2.7711,2.7711
GBPNZD,20040816,055300,2.7711,2.7711,2.7708,2.7708
GBPNZD,20040816,055400,2.7708,2.7708,2.7708,2.7708
GBPNZD,20040816,055500,2.7708,2.7708,2.7708,2.7708
GBPNZD,20040816,055600,2.7708,2.7708,2.7708,2.7708
GBPNZD,20040816,055700,2.7708,2.7708,2.7708,2.7708
GBPNZD,20040816,055800,2.7708,2.7711,2.7708,2.7711
GBPNZD,20040816,055900,2.7711,2.7715,2.7711,2.7715
GBPNZD,20040816,060000,2.7714,2.7714,2.7711,2.7711
GBPNZD,20040816,060100,2.7711,2.7711,2.7709,2.7709
GBPNZD,20040816,060200,2.7709,2.7709,2.7709,2.7709
GBPNZD,20040816,060300,2.7707,2.7707,2.7707,2.7707
GBPNZD,20040816,060400,2.7707,2.7707,2.7705,2.7705
GBPNZD,20040816,060500,2.7705,2.7707,2.7705,2.7706
GBPNZD,20040816,060600,2.7705,2.7705,2.7704,2.7704
GBPNZD,20040816,060700,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,060800,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,060900,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,061000,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,061100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,061200,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,061300,2.7698,2.7698,2.7698,2.7698
GBPNZD,20040816,061400,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,061500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,061600,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,061700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,061800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,061900,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,062000,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,062100,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,062200,2.7694,2.7694,2.7692,2.7692
GBPNZD,20040816,062300,2.7692,2.7692,2.7692,2.7692
GBPNZD,20040816,062400,2.7692,2.7692,2.7692,2.7692
GBPNZD,20040816,062500,2.7692,2.7692,2.7692,2.7692
GBPNZD,20040816,062600,2.7692,2.7692,2.7692,2.7692
GBPNZD,20040816,062700,2.7692,2.7692,2.7692,2.7692
GBPNZD,20040816,062800,2.7692,2.7694,2.7692,2.7694
GBPNZD,20040816,062900,2.7694,2.7696,2.7694,2.7696
GBPNZD,20040816,063000,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,063100,2.7698,2.7698,2.7696,2.7696
GBPNZD,20040816,063200,2.7694,2.7694,2.7693,2.7693
GBPNZD,20040816,063300,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,063400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,063500,2.7696,2.7696,2.7694,2.7694
GBPNZD,20040816,063600,2.7694,2.7695,2.7693,2.7693
GBPNZD,20040816,063700,2.7693,2.7693,2.7693,2.7693
GBPNZD,20040816,063800,2.7693,2.7693,2.7693,2.7693
GBPNZD,20040816,063900,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,064000,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,064100,2.7694,2.7695,2.7694,2.7695
GBPNZD,20040816,064200,2.7695,2.7695,2.7694,2.7694
GBPNZD,20040816,064300,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,064400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,064500,2.7696,2.7697,2.7694,2.7694
GBPNZD,20040816,064600,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,064700,2.7694,2.7694,2.7690,2.7690
GBPNZD,20040816,064800,2.7690,2.7693,2.7690,2.7693
GBPNZD,20040816,064900,2.7692,2.7692,2.7691,2.7691
GBPNZD,20040816,065000,2.7691,2.7691,2.7691,2.7691
GBPNZD,20040816,065100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040816,065200,2.7691,2.7694,2.7691,2.7694
GBPNZD,20040816,065300,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,065400,2.7694,2.7694,2.7692,2.7692
GBPNZD,20040816,065500,2.7692,2.7692,2.7692,2.7692
GBPNZD,20040816,065600,2.7688,2.7690,2.7688,2.7690
GBPNZD,20040816,065700,2.7692,2.7692,2.7690,2.7690
GBPNZD,20040816,065800,2.7690,2.7690,2.7690,2.7690
GBPNZD,20040816,065900,2.7690,2.7692,2.7690,2.7692
GBPNZD,20040816,070000,2.7690,2.7690,2.7690,2.7690
GBPNZD,20040816,070100,2.7689,2.7689,2.7687,2.7687
GBPNZD,20040816,070200,2.7687,2.7687,2.7682,2.7682
GBPNZD,20040816,070300,2.7682,2.7682,2.7680,2.7680
GBPNZD,20040816,070400,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040816,070500,2.7681,2.7682,2.7681,2.7682
GBPNZD,20040816,070600,2.7682,2.7682,2.7682,2.7682
GBPNZD,20040816,070700,2.7684,2.7688,2.7684,2.7688
GBPNZD,20040816,070800,2.7690,2.7694,2.7690,2.7694
GBPNZD,20040816,070900,2.7696,2.7699,2.7696,2.7699
GBPNZD,20040816,071000,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,071100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,071200,2.7700,2.7702,2.7700,2.7702
GBPNZD,20040816,071300,2.7702,2.7705,2.7702,2.7705
GBPNZD,20040816,071400,2.7705,2.7707,2.7705,2.7707
GBPNZD,20040816,071500,2.7710,2.7720,2.7710,2.7720
GBPNZD,20040816,071600,2.7718,2.7718,2.7717,2.7717
GBPNZD,20040816,071700,2.7717,2.7717,2.7712,2.7712
GBPNZD,20040816,071800,2.7714,2.7717,2.7714,2.7717
GBPNZD,20040816,071900,2.7720,2.7720,2.7720,2.7720
GBPNZD,20040816,072000,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040816,072100,2.7723,2.7725,2.7722,2.7725
GBPNZD,20040816,072200,2.7725,2.7728,2.7725,2.7728
GBPNZD,20040816,072300,2.7727,2.7727,2.7724,2.7724
GBPNZD,20040816,072400,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040816,072500,2.7721,2.7724,2.7721,2.7724
GBPNZD,20040816,072600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20040816,072700,2.7725,2.7730,2.7725,2.7730
GBPNZD,20040816,072800,2.7730,2.7730,2.7730,2.7730
GBPNZD,20040816,072900,2.7730,2.7730,2.7730,2.7730
GBPNZD,20040816,073000,2.7730,2.7730,2.7730,2.7730
GBPNZD,20040816,073100,2.7730,2.7730,2.7730,2.7730
GBPNZD,20040816,073200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040816,073300,2.7729,2.7730,2.7729,2.7730
GBPNZD,20040816,073400,2.7730,2.7730,2.7728,2.7728
GBPNZD,20040816,073500,2.7728,2.7728,2.7726,2.7726
GBPNZD,20040816,073600,2.7726,2.7726,2.7726,2.7726
GBPNZD,20040816,073700,2.7726,2.7728,2.7726,2.7728
GBPNZD,20040816,073800,2.7728,2.7730,2.7728,2.7730
GBPNZD,20040816,073900,2.7732,2.7732,2.7731,2.7731
GBPNZD,20040816,074000,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040816,074100,2.7729,2.7729,2.7728,2.7728
GBPNZD,20040816,074200,2.7728,2.7728,2.7727,2.7727
GBPNZD,20040816,074300,2.7727,2.7729,2.7727,2.7729
GBPNZD,20040816,074400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040816,074500,2.7729,2.7730,2.7729,2.7730
GBPNZD,20040816,074600,2.7732,2.7733,2.7732,2.7733
GBPNZD,20040816,074700,2.7733,2.7733,2.7733,2.7733
GBPNZD,20040816,074800,2.7733,2.7735,2.7733,2.7735
GBPNZD,20040816,074900,2.7735,2.7739,2.7735,2.7739
GBPNZD,20040816,075000,2.7739,2.7748,2.7739,2.7748
GBPNZD,20040816,075100,2.7748,2.7748,2.7748,2.7748
GBPNZD,20040816,075200,2.7748,2.7748,2.7745,2.7745
GBPNZD,20040816,075300,2.7745,2.7745,2.7745,2.7745
GBPNZD,20040816,075400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20040816,075500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20040816,075600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20040816,075700,2.7741,2.7746,2.7741,2.7745
GBPNZD,20040816,075800,2.7744,2.7745,2.7744,2.7745
GBPNZD,20040816,075900,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040816,080000,2.7741,2.7741,2.7741,2.7741
GBPNZD,20040816,080100,2.7741,2.7741,2.7733,2.7733
GBPNZD,20040816,080200,2.7731,2.7731,2.7727,2.7727
GBPNZD,20040816,080300,2.7727,2.7728,2.7727,2.7728
GBPNZD,20040816,080400,2.7726,2.7726,2.7718,2.7718
GBPNZD,20040816,080500,2.7717,2.7717,2.7711,2.7711
GBPNZD,20040816,080600,2.7711,2.7711,2.7711,2.7711
GBPNZD,20040816,080700,2.7717,2.7718,2.7717,2.7718
GBPNZD,20040816,080800,2.7717,2.7717,2.7712,2.7713
GBPNZD,20040816,080900,2.7712,2.7712,2.7710,2.7710
GBPNZD,20040816,081000,2.7714,2.7717,2.7714,2.7717
GBPNZD,20040816,081100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040816,081200,2.7715,2.7717,2.7715,2.7717
GBPNZD,20040816,081300,2.7717,2.7722,2.7717,2.7720
GBPNZD,20040816,081400,2.7718,2.7718,2.7715,2.7718
GBPNZD,20040816,081500,2.7718,2.7719,2.7717,2.7719
GBPNZD,20040816,081600,2.7721,2.7725,2.7721,2.7725
GBPNZD,20040816,081700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20040816,081800,2.7725,2.7725,2.7722,2.7722
GBPNZD,20040816,081900,2.7721,2.7722,2.7716,2.7716
GBPNZD,20040816,082000,2.7714,2.7714,2.7706,2.7707
GBPNZD,20040816,082100,2.7708,2.7718,2.7708,2.7718
GBPNZD,20040816,082200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040816,082300,2.7718,2.7729,2.7718,2.7729
GBPNZD,20040816,082400,2.7730,2.7736,2.7730,2.7736
GBPNZD,20040816,082500,2.7736,2.7745,2.7736,2.7745
GBPNZD,20040816,082600,2.7743,2.7743,2.7738,2.7738
GBPNZD,20040816,082700,2.7738,2.7738,2.7734,2.7734
GBPNZD,20040816,082800,2.7733,2.7733,2.7720,2.7720
GBPNZD,20040816,082900,2.7720,2.7729,2.7720,2.7729
GBPNZD,20040816,083000,2.7729,2.7730,2.7727,2.7727
GBPNZD,20040816,083100,2.7724,2.7724,2.7720,2.7720
GBPNZD,20040816,083200,2.7717,2.7718,2.7717,2.7717
GBPNZD,20040816,083300,2.7717,2.7724,2.7717,2.7724
GBPNZD,20040816,083400,2.7725,2.7729,2.7725,2.7729
GBPNZD,20040816,083500,2.7728,2.7728,2.7725,2.7725
GBPNZD,20040816,083600,2.7725,2.7725,2.7724,2.7725
GBPNZD,20040816,083700,2.7724,2.7724,2.7720,2.7720
GBPNZD,20040816,083800,2.7720,2.7721,2.7720,2.7721
GBPNZD,20040816,083900,2.7723,2.7725,2.7723,2.7725
GBPNZD,20040816,084000,2.7724,2.7724,2.7718,2.7719
GBPNZD,20040816,084100,2.7721,2.7721,2.7719,2.7719
GBPNZD,20040816,084200,2.7719,2.7720,2.7719,2.7720
GBPNZD,20040816,084300,2.7720,2.7721,2.7720,2.7721
GBPNZD,20040816,084400,2.7721,2.7721,2.7718,2.7720
GBPNZD,20040816,084500,2.7718,2.7718,2.7715,2.7715
GBPNZD,20040816,084600,2.7715,2.7718,2.7715,2.7718
GBPNZD,20040816,084700,2.7719,2.7721,2.7719,2.7720
GBPNZD,20040816,084800,2.7718,2.7719,2.7715,2.7715
GBPNZD,20040816,084900,2.7713,2.7713,2.7706,2.7706
GBPNZD,20040816,085000,2.7703,2.7703,2.7700,2.7700
GBPNZD,20040816,085100,2.7699,2.7712,2.7699,2.7712
GBPNZD,20040816,085200,2.7713,2.7715,2.7712,2.7715
GBPNZD,20040816,085300,2.7717,2.7726,2.7717,2.7726
GBPNZD,20040816,085400,2.7730,2.7740,2.7730,2.7737
GBPNZD,20040816,085500,2.7735,2.7735,2.7727,2.7728
GBPNZD,20040816,085600,2.7731,2.7743,2.7731,2.7743
GBPNZD,20040816,085700,2.7744,2.7745,2.7739,2.7739
GBPNZD,20040816,085800,2.7738,2.7742,2.7738,2.7742
GBPNZD,20040816,085900,2.7743,2.7745,2.7743,2.7745
GBPNZD,20040816,090000,2.7746,2.7750,2.7746,2.7750
GBPNZD,20040816,090100,2.7749,2.7749,2.7748,2.7748
GBPNZD,20040816,090200,2.7749,2.7751,2.7749,2.7751
GBPNZD,20040816,090300,2.7752,2.7752,2.7750,2.7750
GBPNZD,20040816,090400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20040816,090500,2.7752,2.7752,2.7749,2.7751
GBPNZD,20040816,090600,2.7753,2.7754,2.7750,2.7750
GBPNZD,20040816,090700,2.7749,2.7752,2.7749,2.7752
GBPNZD,20040816,090800,2.7752,2.7752,2.7746,2.7746
GBPNZD,20040816,090900,2.7744,2.7744,2.7741,2.7742
GBPNZD,20040816,091000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040816,091100,2.7743,2.7743,2.7736,2.7736
GBPNZD,20040816,091200,2.7737,2.7738,2.7737,2.7738
GBPNZD,20040816,091300,2.7739,2.7740,2.7739,2.7740
GBPNZD,20040816,091400,2.7740,2.7740,2.7739,2.7739
GBPNZD,20040816,091500,2.7739,2.7742,2.7739,2.7741
GBPNZD,20040816,091600,2.7738,2.7738,2.7731,2.7731
GBPNZD,20040816,091700,2.7726,2.7726,2.7720,2.7725
GBPNZD,20040816,091800,2.7727,2.7729,2.7727,2.7729
GBPNZD,20040816,091900,2.7729,2.7729,2.7725,2.7725
GBPNZD,20040816,092000,2.7724,2.7725,2.7724,2.7725
GBPNZD,20040816,092100,2.7725,2.7725,2.7719,2.7719
GBPNZD,20040816,092200,2.7718,2.7720,2.7716,2.7716
GBPNZD,20040816,092300,2.7716,2.7726,2.7716,2.7726
GBPNZD,20040816,092400,2.7727,2.7731,2.7724,2.7731
GBPNZD,20040816,092500,2.7730,2.7730,2.7719,2.7719
GBPNZD,20040816,092600,2.7718,2.7724,2.7718,2.7724
GBPNZD,20040816,092700,2.7724,2.7727,2.7722,2.7727
GBPNZD,20040816,092800,2.7729,2.7731,2.7728,2.7731
GBPNZD,20040816,092900,2.7728,2.7728,2.7717,2.7717
GBPNZD,20040816,093000,2.7715,2.7715,2.7710,2.7710
GBPNZD,20040816,093100,2.7710,2.7717,2.7710,2.7717
GBPNZD,20040816,093200,2.7719,2.7727,2.7719,2.7727
GBPNZD,20040816,093300,2.7727,2.7729,2.7727,2.7729
GBPNZD,20040816,093400,2.7730,2.7730,2.7730,2.7730
GBPNZD,20040816,093500,2.7730,2.7730,2.7727,2.7728
GBPNZD,20040816,093600,2.7730,2.7731,2.7730,2.7731
GBPNZD,20040816,093700,2.7732,2.7736,2.7732,2.7736
GBPNZD,20040816,093800,2.7738,2.7739,2.7736,2.7739
GBPNZD,20040816,093900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040816,094000,2.7738,2.7743,2.7738,2.7743
GBPNZD,20040816,094100,2.7745,2.7745,2.7741,2.7742
GBPNZD,20040816,094200,2.7742,2.7743,2.7742,2.7743
GBPNZD,20040816,094300,2.7743,2.7743,2.7738,2.7738
GBPNZD,20040816,094400,2.7737,2.7737,2.7737,2.7737
GBPNZD,20040816,094500,2.7737,2.7738,2.7735,2.7735
GBPNZD,20040816,094600,2.7734,2.7735,2.7734,2.7735
GBPNZD,20040816,094700,2.7735,2.7735,2.7733,2.7733
GBPNZD,20040816,094800,2.7735,2.7736,2.7735,2.7736
GBPNZD,20040816,094900,2.7738,2.7749,2.7738,2.7749
GBPNZD,20040816,095000,2.7748,2.7748,2.7743,2.7743
GBPNZD,20040816,095100,2.7742,2.7742,2.7740,2.7740
GBPNZD,20040816,095200,2.7739,2.7741,2.7738,2.7741
GBPNZD,20040816,095300,2.7742,2.7742,2.7738,2.7738
GBPNZD,20040816,095400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040816,095500,2.7736,2.7736,2.7736,2.7736
GBPNZD,20040816,095600,2.7736,2.7738,2.7736,2.7738
GBPNZD,20040816,095700,2.7736,2.7736,2.7735,2.7735
GBPNZD,20040816,095800,2.7734,2.7734,2.7729,2.7734
GBPNZD,20040816,095900,2.7733,2.7738,2.7733,2.7738
GBPNZD,20040816,100000,2.7739,2.7743,2.7736,2.7736
GBPNZD,20040816,100100,2.7736,2.7739,2.7736,2.7738
GBPNZD,20040816,100200,2.7736,2.7738,2.7736,2.7736
GBPNZD,20040816,100300,2.7734,2.7734,2.7724,2.7724
GBPNZD,20040816,100400,2.7723,2.7729,2.7723,2.7729
GBPNZD,20040816,100500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040816,100600,2.7731,2.7732,2.7731,2.7732
GBPNZD,20040816,100700,2.7731,2.7731,2.7722,2.7722
GBPNZD,20040816,100800,2.7721,2.7721,2.7707,2.7710
GBPNZD,20040816,100900,2.7714,2.7714,2.7711,2.7711
GBPNZD,20040816,101000,2.7713,2.7715,2.7711,2.7711
GBPNZD,20040816,101100,2.7713,2.7721,2.7713,2.7719
GBPNZD,20040816,101200,2.7721,2.7722,2.7721,2.7722
GBPNZD,20040816,101300,2.7721,2.7722,2.7721,2.7722
GBPNZD,20040816,101400,2.7722,2.7727,2.7722,2.7725
GBPNZD,20040816,101500,2.7724,2.7724,2.7721,2.7721
GBPNZD,20040816,101600,2.7721,2.7724,2.7721,2.7724
GBPNZD,20040816,101700,2.7727,2.7727,2.7724,2.7724
GBPNZD,20040816,101800,2.7722,2.7724,2.7722,2.7724
GBPNZD,20040816,101900,2.7727,2.7729,2.7727,2.7729
GBPNZD,20040816,102000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20040816,102100,2.7728,2.7728,2.7725,2.7725
GBPNZD,20040816,102200,2.7725,2.7732,2.7725,2.7732
GBPNZD,20040816,102300,2.7734,2.7736,2.7727,2.7727
GBPNZD,20040816,102400,2.7728,2.7728,2.7728,2.7728
GBPNZD,20040816,102500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040816,102600,2.7725,2.7725,2.7724,2.7725
GBPNZD,20040816,102700,2.7727,2.7732,2.7727,2.7732
GBPNZD,20040816,102800,2.7733,2.7733,2.7732,2.7732
GBPNZD,20040816,102900,2.7732,2.7732,2.7729,2.7729
GBPNZD,20040816,103000,2.7729,2.7730,2.7729,2.7729
GBPNZD,20040816,103100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040816,103200,2.7729,2.7733,2.7729,2.7733
GBPNZD,20040816,103300,2.7732,2.7735,2.7732,2.7735
GBPNZD,20040816,103400,2.7737,2.7738,2.7737,2.7738
GBPNZD,20040816,103500,2.7736,2.7737,2.7736,2.7737
GBPNZD,20040816,103600,2.7736,2.7736,2.7733,2.7736
GBPNZD,20040816,103700,2.7736,2.7746,2.7736,2.7746
GBPNZD,20040816,103800,2.7746,2.7747,2.7746,2.7746
GBPNZD,20040816,103900,2.7746,2.7746,2.7742,2.7742
GBPNZD,20040816,104000,2.7742,2.7743,2.7742,2.7743
GBPNZD,20040816,104100,2.7743,2.7750,2.7743,2.7750
GBPNZD,20040816,104200,2.7751,2.7756,2.7751,2.7756
GBPNZD,20040816,104300,2.7757,2.7763,2.7757,2.7763
GBPNZD,20040816,104400,2.7761,2.7766,2.7761,2.7766
GBPNZD,20040816,104500,2.7767,2.7771,2.7767,2.7771
GBPNZD,20040816,104600,2.7771,2.7771,2.7771,2.7771
GBPNZD,20040816,104700,2.7771,2.7771,2.7771,2.7771
GBPNZD,20040816,104800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20040816,104900,2.7770,2.7773,2.7770,2.7771
GBPNZD,20040816,105000,2.7771,2.7771,2.7766,2.7766
GBPNZD,20040816,105100,2.7764,2.7764,2.7753,2.7753
GBPNZD,20040816,105200,2.7752,2.7753,2.7750,2.7753
GBPNZD,20040816,105300,2.7755,2.7761,2.7755,2.7760
GBPNZD,20040816,105400,2.7761,2.7778,2.7761,2.7778
GBPNZD,20040816,105500,2.7776,2.7776,2.7771,2.7771
GBPNZD,20040816,105600,2.7769,2.7772,2.7769,2.7770
GBPNZD,20040816,105700,2.7769,2.7770,2.7768,2.7770
GBPNZD,20040816,105800,2.7772,2.7780,2.7772,2.7777
GBPNZD,20040816,105900,2.7775,2.7777,2.7767,2.7767
GBPNZD,20040816,110000,2.7765,2.7772,2.7765,2.7772
GBPNZD,20040816,110100,2.7774,2.7774,2.7771,2.7771
GBPNZD,20040816,110200,2.7771,2.7771,2.7760,2.7760
GBPNZD,20040816,110300,2.7761,2.7780,2.7761,2.7780
GBPNZD,20040816,110400,2.7782,2.7785,2.7782,2.7783
GBPNZD,20040816,110500,2.7785,2.7788,2.7785,2.7786
GBPNZD,20040816,110600,2.7785,2.7785,2.7776,2.7776
GBPNZD,20040816,110700,2.7776,2.7776,2.7773,2.7773
GBPNZD,20040816,110800,2.7771,2.7775,2.7771,2.7775
GBPNZD,20040816,110900,2.7776,2.7785,2.7776,2.7785
GBPNZD,20040816,111000,2.7787,2.7794,2.7779,2.7779
GBPNZD,20040816,111100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040816,111200,2.7780,2.7784,2.7780,2.7784
GBPNZD,20040816,111300,2.7785,2.7787,2.7785,2.7787
GBPNZD,20040816,111400,2.7787,2.7787,2.7780,2.7780
GBPNZD,20040816,111500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040816,111600,2.7780,2.7780,2.7773,2.7773
GBPNZD,20040816,111700,2.7772,2.7774,2.7771,2.7773
GBPNZD,20040816,111800,2.7771,2.7771,2.7764,2.7764
GBPNZD,20040816,111900,2.7764,2.7765,2.7764,2.7765
GBPNZD,20040816,112000,2.7766,2.7768,2.7766,2.7768
GBPNZD,20040816,112100,2.7768,2.7774,2.7768,2.7774
GBPNZD,20040816,112200,2.7777,2.7778,2.7777,2.7778
GBPNZD,20040816,112300,2.7778,2.7778,2.7773,2.7773
GBPNZD,20040816,112400,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040816,112500,2.7777,2.7778,2.7777,2.7778
GBPNZD,20040816,112600,2.7780,2.7780,2.7774,2.7774
GBPNZD,20040816,112700,2.7774,2.7774,2.7773,2.7774
GBPNZD,20040816,112800,2.7774,2.7774,2.7773,2.7773
GBPNZD,20040816,112900,2.7772,2.7772,2.7769,2.7770
GBPNZD,20040816,113000,2.7770,2.7772,2.7769,2.7769
GBPNZD,20040816,113100,2.7767,2.7768,2.7767,2.7768
GBPNZD,20040816,113200,2.7768,2.7771,2.7768,2.7771
GBPNZD,20040816,113300,2.7772,2.7773,2.7772,2.7773
GBPNZD,20040816,113400,2.7775,2.7775,2.7767,2.7767
GBPNZD,20040816,113500,2.7768,2.7779,2.7768,2.7777
GBPNZD,20040816,113600,2.7775,2.7775,2.7772,2.7772
GBPNZD,20040816,113700,2.7771,2.7771,2.7768,2.7768
GBPNZD,20040816,113800,2.7766,2.7766,2.7754,2.7754
GBPNZD,20040816,113900,2.7753,2.7756,2.7753,2.7756
GBPNZD,20040816,114000,2.7756,2.7756,2.7754,2.7756
GBPNZD,20040816,114100,2.7757,2.7757,2.7754,2.7756
GBPNZD,20040816,114200,2.7756,2.7756,2.7752,2.7753
GBPNZD,20040816,114300,2.7754,2.7759,2.7754,2.7759
GBPNZD,20040816,114400,2.7760,2.7760,2.7756,2.7756
GBPNZD,20040816,114500,2.7756,2.7759,2.7756,2.7759
GBPNZD,20040816,114600,2.7760,2.7761,2.7760,2.7761
GBPNZD,20040816,114700,2.7761,2.7764,2.7761,2.7764
GBPNZD,20040816,114800,2.7764,2.7766,2.7764,2.7766
GBPNZD,20040816,114900,2.7767,2.7768,2.7767,2.7768
GBPNZD,20040816,115000,2.7768,2.7768,2.7763,2.7763
GBPNZD,20040816,115100,2.7763,2.7764,2.7763,2.7764
GBPNZD,20040816,115200,2.7763,2.7763,2.7762,2.7762
GBPNZD,20040816,115300,2.7762,2.7762,2.7759,2.7759
GBPNZD,20040816,115400,2.7759,2.7759,2.7756,2.7756
GBPNZD,20040816,115500,2.7755,2.7759,2.7755,2.7759
GBPNZD,20040816,115600,2.7761,2.7767,2.7761,2.7767
GBPNZD,20040816,115700,2.7768,2.7771,2.7768,2.7771
GBPNZD,20040816,115800,2.7773,2.7774,2.7773,2.7774
GBPNZD,20040816,115900,2.7774,2.7774,2.7773,2.7773
GBPNZD,20040816,120000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040816,120100,2.7773,2.7774,2.7770,2.7770
GBPNZD,20040816,120200,2.7770,2.7770,2.7769,2.7769
GBPNZD,20040816,120300,2.7770,2.7770,2.7768,2.7768
GBPNZD,20040816,120400,2.7767,2.7769,2.7767,2.7769
GBPNZD,20040816,120500,2.7769,2.7769,2.7768,2.7769
GBPNZD,20040816,120600,2.7769,2.7769,2.7769,2.7769
GBPNZD,20040816,120700,2.7769,2.7772,2.7769,2.7772
GBPNZD,20040816,120800,2.7773,2.7775,2.7773,2.7775
GBPNZD,20040816,120900,2.7775,2.7775,2.7773,2.7773
GBPNZD,20040816,121000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040816,121100,2.7775,2.7778,2.7775,2.7778
GBPNZD,20040816,121200,2.7778,2.7778,2.7775,2.7775
GBPNZD,20040816,121300,2.7774,2.7774,2.7773,2.7773
GBPNZD,20040816,121400,2.7773,2.7773,2.7771,2.7771
GBPNZD,20040816,121500,2.7773,2.7775,2.7773,2.7775
GBPNZD,20040816,121600,2.7775,2.7779,2.7775,2.7779
GBPNZD,20040816,121700,2.7780,2.7787,2.7780,2.7786
GBPNZD,20040816,121800,2.7785,2.7786,2.7784,2.7786
GBPNZD,20040816,121900,2.7787,2.7788,2.7787,2.7788
GBPNZD,20040816,122000,2.7789,2.7803,2.7789,2.7803
GBPNZD,20040816,122100,2.7805,2.7812,2.7805,2.7809
GBPNZD,20040816,122200,2.7807,2.7807,2.7799,2.7799
GBPNZD,20040816,122300,2.7798,2.7798,2.7792,2.7792
GBPNZD,20040816,122400,2.7792,2.7792,2.7790,2.7792
GBPNZD,20040816,122500,2.7793,2.7796,2.7793,2.7794
GBPNZD,20040816,122600,2.7795,2.7801,2.7795,2.7801
GBPNZD,20040816,122700,2.7799,2.7799,2.7792,2.7792
GBPNZD,20040816,122800,2.7791,2.7791,2.7788,2.7788
GBPNZD,20040816,122900,2.7786,2.7786,2.7780,2.7781
GBPNZD,20040816,123000,2.7783,2.7791,2.7783,2.7791
GBPNZD,20040816,123100,2.7794,2.7796,2.7794,2.7795
GBPNZD,20040816,123200,2.7794,2.7795,2.7794,2.7794
GBPNZD,20040816,123300,2.7794,2.7798,2.7794,2.7798
GBPNZD,20040816,123400,2.7798,2.7799,2.7798,2.7798
GBPNZD,20040816,123500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040816,123600,2.7798,2.7798,2.7795,2.7795
GBPNZD,20040816,123700,2.7795,2.7795,2.7794,2.7794
GBPNZD,20040816,123800,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040816,123900,2.7796,2.7796,2.7795,2.7795
GBPNZD,20040816,124000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040816,124100,2.7794,2.7794,2.7787,2.7787
GBPNZD,20040816,124200,2.7784,2.7784,2.7768,2.7768
GBPNZD,20040816,124300,2.7767,2.7767,2.7763,2.7763
GBPNZD,20040816,124400,2.7762,2.7762,2.7759,2.7759
GBPNZD,20040816,124500,2.7759,2.7759,2.7756,2.7756
GBPNZD,20040816,124600,2.7756,2.7763,2.7756,2.7763
GBPNZD,20040816,124700,2.7764,2.7764,2.7759,2.7759
GBPNZD,20040816,124800,2.7759,2.7759,2.7756,2.7756
GBPNZD,20040816,124900,2.7756,2.7756,2.7753,2.7753
GBPNZD,20040816,125000,2.7752,2.7754,2.7752,2.7754
GBPNZD,20040816,125100,2.7755,2.7757,2.7755,2.7756
GBPNZD,20040816,125200,2.7757,2.7757,2.7748,2.7748
GBPNZD,20040816,125300,2.7751,2.7754,2.7751,2.7754
GBPNZD,20040816,125400,2.7754,2.7754,2.7752,2.7752
GBPNZD,20040816,125500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20040816,125600,2.7750,2.7752,2.7749,2.7752
GBPNZD,20040816,125700,2.7756,2.7757,2.7754,2.7754
GBPNZD,20040816,125800,2.7752,2.7755,2.7752,2.7755
GBPNZD,20040816,125900,2.7756,2.7757,2.7754,2.7754
GBPNZD,20040816,130000,2.7755,2.7755,2.7752,2.7752
GBPNZD,20040816,130100,2.7749,2.7752,2.7746,2.7752
GBPNZD,20040816,130200,2.7753,2.7759,2.7753,2.7759
GBPNZD,20040816,130300,2.7759,2.7761,2.7756,2.7761
GBPNZD,20040816,130400,2.7761,2.7763,2.7761,2.7761
GBPNZD,20040816,130500,2.7759,2.7759,2.7754,2.7756
GBPNZD,20040816,130600,2.7756,2.7760,2.7756,2.7760
GBPNZD,20040816,130700,2.7762,2.7762,2.7759,2.7759
GBPNZD,20040816,130800,2.7759,2.7759,2.7758,2.7758
GBPNZD,20040816,130900,2.7759,2.7762,2.7759,2.7762
GBPNZD,20040816,131000,2.7761,2.7761,2.7754,2.7754
GBPNZD,20040816,131100,2.7756,2.7763,2.7756,2.7763
GBPNZD,20040816,131200,2.7764,2.7766,2.7764,2.7765
GBPNZD,20040816,131300,2.7766,2.7766,2.7752,2.7752
GBPNZD,20040816,131400,2.7750,2.7750,2.7743,2.7743
GBPNZD,20040816,131500,2.7743,2.7745,2.7743,2.7745
GBPNZD,20040816,131600,2.7745,2.7753,2.7745,2.7753
GBPNZD,20040816,131700,2.7752,2.7753,2.7750,2.7750
GBPNZD,20040816,131800,2.7749,2.7749,2.7749,2.7749
GBPNZD,20040816,131900,2.7749,2.7749,2.7745,2.7745
GBPNZD,20040816,132000,2.7745,2.7745,2.7744,2.7744
GBPNZD,20040816,132100,2.7743,2.7743,2.7742,2.7742
GBPNZD,20040816,132200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040816,132300,2.7743,2.7743,2.7742,2.7743
GBPNZD,20040816,132400,2.7743,2.7749,2.7743,2.7749
GBPNZD,20040816,132500,2.7750,2.7753,2.7750,2.7753
GBPNZD,20040816,132600,2.7753,2.7754,2.7751,2.7751
GBPNZD,20040816,132700,2.7750,2.7750,2.7749,2.7749
GBPNZD,20040816,132800,2.7747,2.7747,2.7747,2.7747
GBPNZD,20040816,132900,2.7747,2.7748,2.7745,2.7745
GBPNZD,20040816,133000,2.7742,2.7742,2.7736,2.7736
GBPNZD,20040816,133100,2.7736,2.7736,2.7728,2.7728
GBPNZD,20040816,133200,2.7723,2.7723,2.7720,2.7720
GBPNZD,20040816,133300,2.7719,2.7726,2.7719,2.7726
GBPNZD,20040816,133400,2.7727,2.7728,2.7727,2.7728
GBPNZD,20040816,133500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040816,133600,2.7729,2.7731,2.7729,2.7731
GBPNZD,20040816,133700,2.7732,2.7732,2.7725,2.7725
GBPNZD,20040816,133800,2.7727,2.7727,2.7725,2.7727
GBPNZD,20040816,133900,2.7725,2.7725,2.7721,2.7721
GBPNZD,20040816,134000,2.7714,2.7714,2.7710,2.7710
GBPNZD,20040816,134100,2.7709,2.7717,2.7709,2.7717
GBPNZD,20040816,134200,2.7719,2.7719,2.7719,2.7719
GBPNZD,20040816,134300,2.7715,2.7715,2.7708,2.7711
GBPNZD,20040816,134400,2.7710,2.7710,2.7703,2.7703
GBPNZD,20040816,134500,2.7703,2.7704,2.7702,2.7702
GBPNZD,20040816,134600,2.7700,2.7701,2.7699,2.7701
GBPNZD,20040816,134700,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040816,134800,2.7701,2.7701,2.7698,2.7700
GBPNZD,20040816,134900,2.7699,2.7699,2.7692,2.7692
GBPNZD,20040816,135000,2.7690,2.7690,2.7683,2.7683
GBPNZD,20040816,135100,2.7680,2.7680,2.7678,2.7678
GBPNZD,20040816,135200,2.7678,2.7683,2.7678,2.7683
GBPNZD,20040816,135300,2.7686,2.7687,2.7686,2.7687
GBPNZD,20040816,135400,2.7686,2.7686,2.7681,2.7681
GBPNZD,20040816,135500,2.7680,2.7682,2.7679,2.7682
GBPNZD,20040816,135600,2.7683,2.7684,2.7682,2.7682
GBPNZD,20040816,135700,2.7681,2.7682,2.7681,2.7682
GBPNZD,20040816,135800,2.7681,2.7681,2.7679,2.7680
GBPNZD,20040816,135900,2.7680,2.7681,2.7680,2.7680
GBPNZD,20040816,140000,2.7680,2.7681,2.7680,2.7681
GBPNZD,20040816,140100,2.7681,2.7682,2.7681,2.7682
GBPNZD,20040816,140200,2.7684,2.7689,2.7684,2.7688
GBPNZD,20040816,140300,2.7688,2.7688,2.7688,2.7688
GBPNZD,20040816,140400,2.7686,2.7687,2.7686,2.7686
GBPNZD,20040816,140500,2.7685,2.7685,2.7685,2.7685
GBPNZD,20040816,140600,2.7683,2.7685,2.7683,2.7685
GBPNZD,20040816,140700,2.7686,2.7690,2.7686,2.7690
GBPNZD,20040816,140800,2.7690,2.7691,2.7690,2.7690
GBPNZD,20040816,140900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040816,141000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040816,141100,2.7689,2.7689,2.7688,2.7688
GBPNZD,20040816,141200,2.7687,2.7687,2.7685,2.7685
GBPNZD,20040816,141300,2.7683,2.7685,2.7683,2.7685
GBPNZD,20040816,141400,2.7685,2.7686,2.7685,2.7686
GBPNZD,20040816,141500,2.7689,2.7692,2.7689,2.7692
GBPNZD,20040816,141600,2.7692,2.7692,2.7689,2.7689
GBPNZD,20040816,141700,2.7690,2.7690,2.7689,2.7689
GBPNZD,20040816,141800,2.7689,2.7689,2.7688,2.7688
GBPNZD,20040816,141900,2.7687,2.7687,2.7683,2.7683
GBPNZD,20040816,142000,2.7682,2.7682,2.7680,2.7680
GBPNZD,20040816,142100,2.7682,2.7685,2.7682,2.7683
GBPNZD,20040816,142200,2.7682,2.7687,2.7680,2.7687
GBPNZD,20040816,142300,2.7690,2.7694,2.7690,2.7694
GBPNZD,20040816,142400,2.7693,2.7693,2.7680,2.7680
GBPNZD,20040816,142500,2.7679,2.7690,2.7679,2.7690
GBPNZD,20040816,142600,2.7694,2.7699,2.7694,2.7697
GBPNZD,20040816,142700,2.7697,2.7703,2.7694,2.7703
GBPNZD,20040816,142800,2.7703,2.7703,2.7701,2.7701
GBPNZD,20040816,142900,2.7701,2.7701,2.7697,2.7697
GBPNZD,20040816,143000,2.7698,2.7701,2.7698,2.7701
GBPNZD,20040816,143100,2.7703,2.7716,2.7703,2.7708
GBPNZD,20040816,143200,2.7708,2.7708,2.7699,2.7699
GBPNZD,20040816,143300,2.7696,2.7697,2.7693,2.7697
GBPNZD,20040816,143400,2.7699,2.7700,2.7693,2.7693
GBPNZD,20040816,143500,2.7692,2.7692,2.7683,2.7683
GBPNZD,20040816,143600,2.7682,2.7682,2.7680,2.7680
GBPNZD,20040816,143700,2.7680,2.7682,2.7680,2.7682
GBPNZD,20040816,143800,2.7684,2.7700,2.7684,2.7700
GBPNZD,20040816,143900,2.7704,2.7708,2.7704,2.7705
GBPNZD,20040816,144000,2.7706,2.7706,2.7703,2.7703
GBPNZD,20040816,144100,2.7704,2.7711,2.7704,2.7711
GBPNZD,20040816,144200,2.7713,2.7713,2.7711,2.7711
GBPNZD,20040816,144300,2.7711,2.7713,2.7710,2.7713
GBPNZD,20040816,144400,2.7717,2.7738,2.7717,2.7738
GBPNZD,20040816,144500,2.7739,2.7742,2.7739,2.7739
GBPNZD,20040816,144600,2.7742,2.7742,2.7739,2.7739
GBPNZD,20040816,144700,2.7738,2.7738,2.7720,2.7724
GBPNZD,20040816,144800,2.7724,2.7724,2.7724,2.7724
GBPNZD,20040816,144900,2.7728,2.7731,2.7725,2.7725
GBPNZD,20040816,145000,2.7722,2.7730,2.7722,2.7730
GBPNZD,20040816,145100,2.7731,2.7733,2.7727,2.7727
GBPNZD,20040816,145200,2.7720,2.7720,2.7717,2.7720
GBPNZD,20040816,145300,2.7722,2.7722,2.7704,2.7705
GBPNZD,20040816,145400,2.7706,2.7706,2.7701,2.7701
GBPNZD,20040816,145500,2.7699,2.7701,2.7698,2.7701
GBPNZD,20040816,145600,2.7698,2.7698,2.7696,2.7696
GBPNZD,20040816,145700,2.7694,2.7694,2.7688,2.7688
GBPNZD,20040816,145800,2.7686,2.7686,2.7684,2.7684
GBPNZD,20040816,145900,2.7684,2.7685,2.7682,2.7685
GBPNZD,20040816,150000,2.7685,2.7686,2.7685,2.7685
GBPNZD,20040816,150100,2.7687,2.7690,2.7675,2.7689
GBPNZD,20040816,150200,2.7692,2.7693,2.7692,2.7692
GBPNZD,20040816,150300,2.7690,2.7690,2.7683,2.7683
GBPNZD,20040816,150400,2.7680,2.7680,2.7672,2.7672
GBPNZD,20040816,150500,2.7668,2.7668,2.7660,2.7668
GBPNZD,20040816,150600,2.7675,2.7687,2.7675,2.7687
GBPNZD,20040816,150700,2.7687,2.7687,2.7686,2.7687
GBPNZD,20040816,150800,2.7687,2.7687,2.7686,2.7686
GBPNZD,20040816,150900,2.7687,2.7696,2.7687,2.7696
GBPNZD,20040816,151000,2.7697,2.7701,2.7696,2.7696
GBPNZD,20040816,151100,2.7694,2.7694,2.7689,2.7692
GBPNZD,20040816,151200,2.7694,2.7698,2.7694,2.7698
GBPNZD,20040816,151300,2.7699,2.7699,2.7699,2.7699
GBPNZD,20040816,151400,2.7699,2.7699,2.7699,2.7699
GBPNZD,20040816,151500,2.7697,2.7708,2.7697,2.7708
GBPNZD,20040816,151600,2.7707,2.7707,2.7700,2.7700
GBPNZD,20040816,151700,2.7697,2.7714,2.7697,2.7711
GBPNZD,20040816,151800,2.7710,2.7710,2.7707,2.7707
GBPNZD,20040816,151900,2.7708,2.7708,2.7699,2.7699
GBPNZD,20040816,152000,2.7698,2.7701,2.7698,2.7701
GBPNZD,20040816,152100,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040816,152200,2.7701,2.7707,2.7701,2.7706
GBPNZD,20040816,152300,2.7705,2.7705,2.7701,2.7701
GBPNZD,20040816,152400,2.7700,2.7700,2.7691,2.7691
GBPNZD,20040816,152500,2.7692,2.7705,2.7692,2.7705
GBPNZD,20040816,152600,2.7708,2.7715,2.7708,2.7711
GBPNZD,20040816,152700,2.7709,2.7715,2.7708,2.7715
GBPNZD,20040816,152800,2.7714,2.7716,2.7714,2.7716
GBPNZD,20040816,152900,2.7716,2.7716,2.7715,2.7716
GBPNZD,20040816,153000,2.7714,2.7714,2.7706,2.7706
GBPNZD,20040816,153100,2.7702,2.7702,2.7698,2.7698
GBPNZD,20040816,153200,2.7699,2.7701,2.7699,2.7701
GBPNZD,20040816,153300,2.7703,2.7706,2.7703,2.7705
GBPNZD,20040816,153400,2.7703,2.7703,2.7701,2.7701
GBPNZD,20040816,153500,2.7701,2.7710,2.7701,2.7710
GBPNZD,20040816,153600,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040816,153700,2.7711,2.7715,2.7711,2.7714
GBPNZD,20040816,153800,2.7711,2.7711,2.7697,2.7697
GBPNZD,20040816,153900,2.7697,2.7703,2.7697,2.7703
GBPNZD,20040816,154000,2.7704,2.7710,2.7704,2.7710
GBPNZD,20040816,154100,2.7710,2.7710,2.7705,2.7705
GBPNZD,20040816,154200,2.7704,2.7710,2.7704,2.7710
GBPNZD,20040816,154300,2.7710,2.7710,2.7708,2.7708
GBPNZD,20040816,154400,2.7708,2.7715,2.7708,2.7713
GBPNZD,20040816,154500,2.7712,2.7722,2.7712,2.7722
GBPNZD,20040816,154600,2.7724,2.7745,2.7715,2.7745
GBPNZD,20040816,154700,2.7746,2.7757,2.7746,2.7755
GBPNZD,20040816,154800,2.7757,2.7770,2.7757,2.7770
GBPNZD,20040816,154900,2.7770,2.7772,2.7770,2.7771
GBPNZD,20040816,155000,2.7769,2.7770,2.7760,2.7760
GBPNZD,20040816,155100,2.7754,2.7754,2.7739,2.7740
GBPNZD,20040816,155200,2.7741,2.7748,2.7741,2.7744
GBPNZD,20040816,155300,2.7741,2.7741,2.7733,2.7733
GBPNZD,20040816,155400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040816,155500,2.7729,2.7729,2.7722,2.7722
GBPNZD,20040816,155600,2.7723,2.7728,2.7723,2.7728
GBPNZD,20040816,155700,2.7731,2.7735,2.7731,2.7735
GBPNZD,20040816,155800,2.7736,2.7739,2.7736,2.7739
GBPNZD,20040816,155900,2.7740,2.7743,2.7739,2.7739
GBPNZD,20040816,160000,2.7740,2.7761,2.7740,2.7761
GBPNZD,20040816,160100,2.7761,2.7761,2.7752,2.7752
GBPNZD,20040816,160200,2.7754,2.7754,2.7747,2.7747
GBPNZD,20040816,160300,2.7746,2.7747,2.7744,2.7747
GBPNZD,20040816,160400,2.7750,2.7753,2.7750,2.7753
GBPNZD,20040816,160500,2.7754,2.7755,2.7752,2.7752
GBPNZD,20040816,160600,2.7750,2.7750,2.7734,2.7734
GBPNZD,20040816,160700,2.7735,2.7751,2.7735,2.7749
GBPNZD,20040816,160800,2.7748,2.7748,2.7742,2.7742
GBPNZD,20040816,160900,2.7745,2.7747,2.7744,2.7747
GBPNZD,20040816,161000,2.7748,2.7748,2.7743,2.7743
GBPNZD,20040816,161100,2.7742,2.7745,2.7742,2.7745
GBPNZD,20040816,161200,2.7743,2.7743,2.7735,2.7735
GBPNZD,20040816,161300,2.7734,2.7734,2.7725,2.7727
GBPNZD,20040816,161400,2.7728,2.7735,2.7728,2.7735
GBPNZD,20040816,161500,2.7735,2.7739,2.7735,2.7739
GBPNZD,20040816,161600,2.7738,2.7738,2.7728,2.7729
GBPNZD,20040816,161700,2.7731,2.7738,2.7731,2.7738
GBPNZD,20040816,161800,2.7740,2.7741,2.7739,2.7739
GBPNZD,20040816,161900,2.7740,2.7740,2.7733,2.7733
GBPNZD,20040816,162000,2.7731,2.7731,2.7708,2.7708
GBPNZD,20040816,162100,2.7707,2.7707,2.7707,2.7707
GBPNZD,20040816,162200,2.7707,2.7716,2.7707,2.7716
GBPNZD,20040816,162300,2.7716,2.7716,2.7709,2.7709
GBPNZD,20040816,162400,2.7708,2.7711,2.7704,2.7711
GBPNZD,20040816,162500,2.7714,2.7714,2.7708,2.7708
GBPNZD,20040816,162600,2.7706,2.7706,2.7703,2.7705
GBPNZD,20040816,162700,2.7707,2.7713,2.7707,2.7713
GBPNZD,20040816,162800,2.7715,2.7717,2.7714,2.7717
GBPNZD,20040816,162900,2.7717,2.7720,2.7717,2.7720
GBPNZD,20040816,163000,2.7721,2.7726,2.7721,2.7725
GBPNZD,20040816,163100,2.7725,2.7727,2.7725,2.7725
GBPNZD,20040816,163200,2.7724,2.7724,2.7715,2.7715
GBPNZD,20040816,163300,2.7715,2.7720,2.7715,2.7720
GBPNZD,20040816,163400,2.7724,2.7725,2.7724,2.7724
GBPNZD,20040816,163500,2.7724,2.7724,2.7717,2.7717
GBPNZD,20040816,163600,2.7718,2.7720,2.7718,2.7720
GBPNZD,20040816,163700,2.7718,2.7718,2.7718,2.7718
GBPNZD,20040816,163800,2.7718,2.7718,2.7715,2.7715
GBPNZD,20040816,163900,2.7714,2.7714,2.7706,2.7706
GBPNZD,20040816,164000,2.7707,2.7714,2.7707,2.7714
GBPNZD,20040816,164100,2.7715,2.7718,2.7715,2.7718
GBPNZD,20040816,164200,2.7718,2.7720,2.7717,2.7717
GBPNZD,20040816,164300,2.7717,2.7717,2.7714,2.7714
GBPNZD,20040816,164400,2.7715,2.7717,2.7714,2.7714
GBPNZD,20040816,164500,2.7714,2.7714,2.7714,2.7714
GBPNZD,20040816,164600,2.7713,2.7713,2.7711,2.7712
GBPNZD,20040816,164700,2.7713,2.7715,2.7713,2.7714
GBPNZD,20040816,164800,2.7714,2.7714,2.7708,2.7709
GBPNZD,20040816,164900,2.7710,2.7714,2.7710,2.7714
GBPNZD,20040816,165000,2.7713,2.7713,2.7699,2.7699
GBPNZD,20040816,165100,2.7696,2.7704,2.7696,2.7704
GBPNZD,20040816,165200,2.7706,2.7708,2.7705,2.7705
GBPNZD,20040816,165300,2.7704,2.7704,2.7679,2.7679
GBPNZD,20040816,165400,2.7681,2.7683,2.7681,2.7683
GBPNZD,20040816,165500,2.7680,2.7698,2.7680,2.7696
GBPNZD,20040816,165600,2.7693,2.7694,2.7690,2.7690
GBPNZD,20040816,165700,2.7688,2.7688,2.7688,2.7688
GBPNZD,20040816,165800,2.7688,2.7691,2.7688,2.7691
GBPNZD,20040816,165900,2.7692,2.7693,2.7689,2.7689
GBPNZD,20040816,170000,2.7690,2.7692,2.7686,2.7686
GBPNZD,20040816,170100,2.7682,2.7687,2.7675,2.7682
GBPNZD,20040816,170200,2.7685,2.7701,2.7685,2.7689
GBPNZD,20040816,170300,2.7690,2.7697,2.7690,2.7697
GBPNZD,20040816,170400,2.7697,2.7700,2.7697,2.7699
GBPNZD,20040816,170500,2.7701,2.7701,2.7699,2.7699
GBPNZD,20040816,170600,2.7697,2.7697,2.7690,2.7694
GBPNZD,20040816,170700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040816,170800,2.7699,2.7704,2.7699,2.7704
GBPNZD,20040816,170900,2.7704,2.7707,2.7704,2.7707
GBPNZD,20040816,171000,2.7707,2.7707,2.7706,2.7706
GBPNZD,20040816,171100,2.7704,2.7704,2.7704,2.7704
GBPNZD,20040816,171200,2.7706,2.7708,2.7706,2.7708
GBPNZD,20040816,171300,2.7708,2.7708,2.7700,2.7700
GBPNZD,20040816,171400,2.7697,2.7699,2.7694,2.7694
GBPNZD,20040816,171500,2.7692,2.7693,2.7687,2.7693
GBPNZD,20040816,171600,2.7696,2.7697,2.7692,2.7693
GBPNZD,20040816,171700,2.7692,2.7700,2.7692,2.7700
GBPNZD,20040816,171800,2.7702,2.7704,2.7702,2.7704
GBPNZD,20040816,171900,2.7704,2.7704,2.7702,2.7702
GBPNZD,20040816,172000,2.7701,2.7701,2.7693,2.7693
GBPNZD,20040816,172100,2.7693,2.7694,2.7692,2.7694
GBPNZD,20040816,172200,2.7694,2.7694,2.7692,2.7692
GBPNZD,20040816,172300,2.7691,2.7691,2.7683,2.7683
GBPNZD,20040816,172400,2.7682,2.7687,2.7682,2.7687
GBPNZD,20040816,172500,2.7686,2.7689,2.7686,2.7689
GBPNZD,20040816,172600,2.7690,2.7692,2.7690,2.7692
GBPNZD,20040816,172700,2.7692,2.7693,2.7692,2.7693
GBPNZD,20040816,172800,2.7693,2.7693,2.7689,2.7689
GBPNZD,20040816,172900,2.7690,2.7694,2.7690,2.7694
GBPNZD,20040816,173000,2.7693,2.7693,2.7683,2.7683
GBPNZD,20040816,173100,2.7685,2.7685,2.7682,2.7682
GBPNZD,20040816,173200,2.7680,2.7681,2.7679,2.7681
GBPNZD,20040816,173300,2.7681,2.7681,2.7676,2.7676
GBPNZD,20040816,173400,2.7676,2.7678,2.7676,2.7678
GBPNZD,20040816,173500,2.7678,2.7689,2.7678,2.7685
GBPNZD,20040816,173600,2.7683,2.7683,2.7678,2.7678
GBPNZD,20040816,173700,2.7678,2.7681,2.7678,2.7681
GBPNZD,20040816,173800,2.7685,2.7689,2.7685,2.7689
GBPNZD,20040816,173900,2.7686,2.7686,2.7680,2.7680
GBPNZD,20040816,174000,2.7679,2.7683,2.7679,2.7683
GBPNZD,20040816,174100,2.7686,2.7689,2.7686,2.7689
GBPNZD,20040816,174200,2.7693,2.7693,2.7688,2.7688
GBPNZD,20040816,174300,2.7688,2.7688,2.7687,2.7687
GBPNZD,20040816,174400,2.7686,2.7686,2.7686,2.7686
GBPNZD,20040816,174500,2.7688,2.7693,2.7688,2.7693
GBPNZD,20040816,174600,2.7694,2.7694,2.7693,2.7693
GBPNZD,20040816,174700,2.7690,2.7690,2.7689,2.7689
GBPNZD,20040816,174800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040816,174900,2.7686,2.7686,2.7683,2.7683
GBPNZD,20040816,175000,2.7683,2.7685,2.7683,2.7685
GBPNZD,20040816,175100,2.7686,2.7686,2.7683,2.7683
GBPNZD,20040816,175200,2.7682,2.7682,2.7680,2.7680
GBPNZD,20040816,175300,2.7681,2.7686,2.7681,2.7685
GBPNZD,20040816,175400,2.7685,2.7685,2.7682,2.7682
GBPNZD,20040816,175500,2.7682,2.7683,2.7682,2.7683
GBPNZD,20040816,175600,2.7685,2.7688,2.7685,2.7688
GBPNZD,20040816,175700,2.7688,2.7690,2.7688,2.7690
GBPNZD,20040816,175800,2.7688,2.7692,2.7688,2.7692
GBPNZD,20040816,175900,2.7696,2.7705,2.7692,2.7692
GBPNZD,20040816,180000,2.7687,2.7687,2.7685,2.7685
GBPNZD,20040816,180100,2.7685,2.7685,2.7684,2.7684
GBPNZD,20040816,180200,2.7684,2.7684,2.7682,2.7682
GBPNZD,20040816,180300,2.7683,2.7683,2.7682,2.7683
GBPNZD,20040816,180400,2.7685,2.7685,2.7685,2.7685
GBPNZD,20040816,180500,2.7685,2.7687,2.7685,2.7685
GBPNZD,20040816,180600,2.7684,2.7684,2.7677,2.7677
GBPNZD,20040816,180700,2.7677,2.7677,2.7676,2.7676
GBPNZD,20040816,180800,2.7676,2.7676,2.7675,2.7675
GBPNZD,20040816,180900,2.7675,2.7675,2.7672,2.7672
GBPNZD,20040816,181000,2.7672,2.7675,2.7672,2.7675
GBPNZD,20040816,181100,2.7676,2.7676,2.7674,2.7674
GBPNZD,20040816,181200,2.7672,2.7674,2.7672,2.7673
GBPNZD,20040816,181300,2.7672,2.7672,2.7671,2.7671
GBPNZD,20040816,181400,2.7675,2.7679,2.7675,2.7679
GBPNZD,20040816,181500,2.7681,2.7681,2.7676,2.7676
GBPNZD,20040816,181600,2.7675,2.7675,2.7669,2.7669
GBPNZD,20040816,181700,2.7667,2.7667,2.7665,2.7665
GBPNZD,20040816,181800,2.7665,2.7665,2.7664,2.7664
GBPNZD,20040816,181900,2.7664,2.7664,2.7662,2.7662
GBPNZD,20040816,182000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20040816,182100,2.7661,2.7661,2.7656,2.7656
GBPNZD,20040816,182200,2.7654,2.7656,2.7654,2.7656
GBPNZD,20040816,182300,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040816,182400,2.7654,2.7654,2.7641,2.7641
GBPNZD,20040816,182500,2.7640,2.7645,2.7640,2.7645
GBPNZD,20040816,182600,2.7647,2.7650,2.7647,2.7650
GBPNZD,20040816,182700,2.7651,2.7651,2.7650,2.7650
GBPNZD,20040816,182800,2.7649,2.7658,2.7649,2.7658
GBPNZD,20040816,182900,2.7664,2.7666,2.7657,2.7657
GBPNZD,20040816,183000,2.7657,2.7660,2.7657,2.7660
GBPNZD,20040816,183100,2.7660,2.7661,2.7660,2.7661
GBPNZD,20040816,183200,2.7661,2.7661,2.7652,2.7655
GBPNZD,20040816,183300,2.7656,2.7656,2.7656,2.7656
GBPNZD,20040816,183400,2.7659,2.7659,2.7657,2.7657
GBPNZD,20040816,183500,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040816,183600,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040816,183700,2.7657,2.7657,2.7657,2.7657
GBPNZD,20040816,183800,2.7657,2.7657,2.7654,2.7654
GBPNZD,20040816,183900,2.7651,2.7651,2.7649,2.7649
GBPNZD,20040816,184000,2.7650,2.7652,2.7650,2.7652
GBPNZD,20040816,184100,2.7652,2.7652,2.7648,2.7648
GBPNZD,20040816,184200,2.7647,2.7647,2.7643,2.7643
GBPNZD,20040816,184300,2.7643,2.7643,2.7641,2.7641
GBPNZD,20040816,184400,2.7641,2.7644,2.7641,2.7644
GBPNZD,20040816,184500,2.7644,2.7644,2.7644,2.7644
GBPNZD,20040816,184600,2.7646,2.7648,2.7646,2.7648
GBPNZD,20040816,184700,2.7648,2.7650,2.7648,2.7650
GBPNZD,20040816,184800,2.7650,2.7654,2.7650,2.7654
GBPNZD,20040816,184900,2.7654,2.7655,2.7654,2.7654
GBPNZD,20040816,185000,2.7652,2.7652,2.7648,2.7648
GBPNZD,20040816,185100,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040816,185200,2.7648,2.7652,2.7648,2.7652
GBPNZD,20040816,185300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20040816,185400,2.7650,2.7650,2.7650,2.7650
GBPNZD,20040816,185500,2.7650,2.7650,2.7646,2.7646
GBPNZD,20040816,185600,2.7645,2.7645,2.7634,2.7634
GBPNZD,20040816,185700,2.7636,2.7636,2.7627,2.7627
GBPNZD,20040816,185800,2.7626,2.7626,2.7614,2.7614
GBPNZD,20040816,185900,2.7611,2.7613,2.7611,2.7613
GBPNZD,20040816,190000,2.7615,2.7615,2.7605,2.7605
GBPNZD,20040816,190100,2.7605,2.7608,2.7605,2.7606
GBPNZD,20040816,190200,2.7605,2.7605,2.7598,2.7598
GBPNZD,20040816,190300,2.7594,2.7594,2.7593,2.7593
GBPNZD,20040816,190400,2.7593,2.7596,2.7593,2.7596
GBPNZD,20040816,190500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040816,190600,2.7598,2.7603,2.7598,2.7603
GBPNZD,20040816,190700,2.7601,2.7603,2.7601,2.7603
GBPNZD,20040816,190800,2.7603,2.7603,2.7600,2.7600
GBPNZD,20040816,190900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040816,191000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040816,191100,2.7597,2.7597,2.7592,2.7592
GBPNZD,20040816,191200,2.7589,2.7593,2.7588,2.7592
GBPNZD,20040816,191300,2.7593,2.7595,2.7593,2.7595
GBPNZD,20040816,191400,2.7595,2.7595,2.7593,2.7593
GBPNZD,20040816,191500,2.7591,2.7591,2.7590,2.7590
GBPNZD,20040816,191600,2.7590,2.7590,2.7588,2.7589
GBPNZD,20040816,191700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040816,191800,2.7589,2.7589,2.7586,2.7586
GBPNZD,20040816,191900,2.7587,2.7589,2.7587,2.7589
GBPNZD,20040816,192000,2.7592,2.7599,2.7592,2.7599
GBPNZD,20040816,192100,2.7599,2.7600,2.7595,2.7595
GBPNZD,20040816,192200,2.7592,2.7595,2.7592,2.7595
GBPNZD,20040816,192300,2.7596,2.7599,2.7596,2.7596
GBPNZD,20040816,192400,2.7596,2.7596,2.7595,2.7595
GBPNZD,20040816,192500,2.7596,2.7598,2.7596,2.7598
GBPNZD,20040816,192600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040816,192700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040816,192800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040816,192900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040816,193000,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040816,193100,2.7598,2.7600,2.7598,2.7600
GBPNZD,20040816,193200,2.7600,2.7600,2.7600,2.7600
GBPNZD,20040816,193300,2.7600,2.7600,2.7600,2.7600
GBPNZD,20040816,193400,2.7601,2.7601,2.7599,2.7599
GBPNZD,20040816,193500,2.7599,2.7599,2.7597,2.7599
GBPNZD,20040816,193600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040816,193700,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040816,193800,2.7599,2.7599,2.7598,2.7598
GBPNZD,20040816,193900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040816,194000,2.7601,2.7603,2.7599,2.7603
GBPNZD,20040816,194100,2.7605,2.7609,2.7605,2.7609
GBPNZD,20040816,194200,2.7610,2.7610,2.7609,2.7609
GBPNZD,20040816,194300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20040816,194400,2.7614,2.7614,2.7610,2.7610
GBPNZD,20040816,194500,2.7608,2.7608,2.7607,2.7607
GBPNZD,20040816,194600,2.7606,2.7606,2.7605,2.7605
GBPNZD,20040816,194700,2.7604,2.7604,2.7604,2.7604
GBPNZD,20040816,194800,2.7604,2.7606,2.7603,2.7606
GBPNZD,20040816,194900,2.7608,2.7608,2.7606,2.7606
GBPNZD,20040816,195000,2.7606,2.7606,2.7603,2.7603
GBPNZD,20040816,195100,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040816,195200,2.7603,2.7603,2.7601,2.7601
GBPNZD,20040816,195300,2.7601,2.7601,2.7597,2.7597
GBPNZD,20040816,195400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040816,195500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040816,195600,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040816,195700,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040816,195800,2.7599,2.7600,2.7599,2.7600
GBPNZD,20040816,195900,2.7601,2.7603,2.7601,2.7603
GBPNZD,20040816,200000,2.7603,2.7603,2.7602,2.7602
GBPNZD,20040816,200100,2.7602,2.7602,2.7600,2.7600
GBPNZD,20040816,200200,2.7600,2.7600,2.7599,2.7599
GBPNZD,20040816,200300,2.7598,2.7601,2.7598,2.7601
GBPNZD,20040816,200400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040816,200500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040816,200600,2.7602,2.7604,2.7602,2.7604
GBPNZD,20040816,200700,2.7604,2.7605,2.7602,2.7602
GBPNZD,20040816,200800,2.7602,2.7605,2.7602,2.7605
GBPNZD,20040816,200900,2.7602,2.7602,2.7596,2.7596
GBPNZD,20040816,201000,2.7596,2.7598,2.7596,2.7598
GBPNZD,20040816,201100,2.7599,2.7599,2.7598,2.7598
GBPNZD,20040816,201200,2.7598,2.7598,2.7594,2.7594
GBPNZD,20040816,201300,2.7596,2.7601,2.7596,2.7597
GBPNZD,20040816,201400,2.7597,2.7604,2.7595,2.7604
GBPNZD,20040816,201500,2.7606,2.7619,2.7606,2.7614
GBPNZD,20040816,201600,2.7613,2.7613,2.7608,2.7612
GBPNZD,20040816,201700,2.7616,2.7616,2.7612,2.7612
GBPNZD,20040816,201800,2.7613,2.7613,2.7609,2.7609
GBPNZD,20040816,201900,2.7609,2.7609,2.7605,2.7605
GBPNZD,20040816,202000,2.7605,2.7605,2.7605,2.7605
GBPNZD,20040816,202100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20040816,202200,2.7607,2.7615,2.7607,2.7615
GBPNZD,20040816,202300,2.7615,2.7620,2.7615,2.7618
GBPNZD,20040816,202400,2.7616,2.7616,2.7615,2.7616
GBPNZD,20040816,202500,2.7617,2.7619,2.7614,2.7614
GBPNZD,20040816,202600,2.7614,2.7614,2.7612,2.7613
GBPNZD,20040816,202700,2.7617,2.7620,2.7617,2.7620
GBPNZD,20040816,202800,2.7620,2.7623,2.7620,2.7623
GBPNZD,20040816,202900,2.7624,2.7624,2.7620,2.7622
GBPNZD,20040816,203000,2.7623,2.7623,2.7620,2.7620
GBPNZD,20040816,203100,2.7620,2.7622,2.7620,2.7622
GBPNZD,20040816,203200,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040816,203300,2.7624,2.7624,2.7623,2.7624
GBPNZD,20040816,203400,2.7624,2.7624,2.7619,2.7619
GBPNZD,20040816,203500,2.7617,2.7617,2.7615,2.7616
GBPNZD,20040816,203600,2.7617,2.7617,2.7616,2.7617
GBPNZD,20040816,203700,2.7619,2.7620,2.7618,2.7618
GBPNZD,20040816,203800,2.7619,2.7620,2.7619,2.7620
GBPNZD,20040816,203900,2.7622,2.7623,2.7621,2.7621
GBPNZD,20040816,204000,2.7622,2.7624,2.7622,2.7624
GBPNZD,20040816,204100,2.7624,2.7627,2.7624,2.7627
GBPNZD,20040816,204200,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040816,204300,2.7628,2.7629,2.7628,2.7629
GBPNZD,20040816,204400,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040816,204500,2.7630,2.7630,2.7629,2.7629
GBPNZD,20040816,204600,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040816,204700,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040816,204800,2.7624,2.7626,2.7624,2.7624
GBPNZD,20040816,204900,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040816,205000,2.7623,2.7623,2.7622,2.7622
GBPNZD,20040816,205100,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040816,205200,2.7622,2.7622,2.7621,2.7621
GBPNZD,20040816,205300,2.7622,2.7623,2.7622,2.7623
GBPNZD,20040816,205400,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040816,205500,2.7626,2.7630,2.7626,2.7630
GBPNZD,20040816,205600,2.7629,2.7629,2.7629,2.7629
GBPNZD,20040816,205700,2.7630,2.7632,2.7630,2.7632
GBPNZD,20040816,205800,2.7631,2.7633,2.7631,2.7633
GBPNZD,20040816,205900,2.7632,2.7632,2.7629,2.7629
GBPNZD,20040816,210000,2.7627,2.7629,2.7627,2.7629
GBPNZD,20040816,210100,2.7629,2.7629,2.7627,2.7627
GBPNZD,20040816,210200,2.7627,2.7628,2.7627,2.7628
GBPNZD,20040816,210300,2.7629,2.7633,2.7629,2.7633
GBPNZD,20040816,210400,2.7633,2.7634,2.7633,2.7634
GBPNZD,20040816,210500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20040816,210600,2.7630,2.7630,2.7628,2.7629
GBPNZD,20040816,210700,2.7629,2.7630,2.7629,2.7630
GBPNZD,20040816,210800,2.7630,2.7632,2.7630,2.7632
GBPNZD,20040816,210900,2.7634,2.7645,2.7634,2.7645
GBPNZD,20040816,211000,2.7660,2.7666,2.7660,2.7660
GBPNZD,20040816,211100,2.7659,2.7659,2.7652,2.7652
GBPNZD,20040816,211200,2.7651,2.7651,2.7647,2.7647
GBPNZD,20040816,211300,2.7645,2.7645,2.7640,2.7640
GBPNZD,20040816,211400,2.7638,2.7638,2.7634,2.7634
GBPNZD,20040816,211500,2.7631,2.7631,2.7628,2.7628
GBPNZD,20040816,211600,2.7626,2.7626,2.7624,2.7624
GBPNZD,20040816,211700,2.7622,2.7624,2.7622,2.7624
GBPNZD,20040816,211800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040816,211900,2.7624,2.7624,2.7622,2.7622
GBPNZD,20040816,212000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040816,212100,2.7620,2.7620,2.7618,2.7618
GBPNZD,20040816,212200,2.7618,2.7618,2.7616,2.7616
GBPNZD,20040816,212300,2.7616,2.7617,2.7616,2.7617
GBPNZD,20040816,212400,2.7617,2.7617,2.7617,2.7617
GBPNZD,20040816,212500,2.7617,2.7618,2.7617,2.7618
GBPNZD,20040816,212600,2.7618,2.7618,2.7618,2.7618
GBPNZD,20040816,212700,2.7614,2.7614,2.7610,2.7610
GBPNZD,20040816,212800,2.7608,2.7608,2.7600,2.7600
GBPNZD,20040816,212900,2.7598,2.7598,2.7594,2.7594
GBPNZD,20040816,213000,2.7594,2.7598,2.7594,2.7598
GBPNZD,20040816,213100,2.7598,2.7603,2.7598,2.7603
GBPNZD,20040816,213200,2.7601,2.7601,2.7595,2.7595
GBPNZD,20040816,213300,2.7595,2.7596,2.7594,2.7594
GBPNZD,20040816,213400,2.7594,2.7598,2.7594,2.7598
GBPNZD,20040816,213500,2.7598,2.7600,2.7598,2.7600
GBPNZD,20040816,213600,2.7600,2.7601,2.7600,2.7601
GBPNZD,20040816,213700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040816,213800,2.7602,2.7607,2.7602,2.7605
GBPNZD,20040816,213900,2.7605,2.7605,2.7601,2.7601
GBPNZD,20040816,214000,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040816,214100,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040816,214200,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040816,214300,2.7601,2.7601,2.7600,2.7600
GBPNZD,20040816,214400,2.7600,2.7602,2.7600,2.7602
GBPNZD,20040816,214500,2.7603,2.7606,2.7602,2.7602
GBPNZD,20040816,214600,2.7600,2.7604,2.7599,2.7604
GBPNZD,20040816,214700,2.7605,2.7608,2.7605,2.7608
GBPNZD,20040816,214800,2.7608,2.7608,2.7603,2.7603
GBPNZD,20040816,214900,2.7603,2.7603,2.7603,2.7603
GBPNZD,20040816,215000,2.7607,2.7609,2.7607,2.7609
GBPNZD,20040816,215100,2.7612,2.7613,2.7612,2.7613
GBPNZD,20040816,215200,2.7612,2.7612,2.7609,2.7609
GBPNZD,20040816,215300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20040816,215400,2.7610,2.7610,2.7610,2.7610
GBPNZD,20040816,215500,2.7610,2.7610,2.7610,2.7610
GBPNZD,20040816,215600,2.7610,2.7610,2.7610,2.7610
GBPNZD,20040816,215700,2.7610,2.7610,2.7603,2.7603
GBPNZD,20040816,215800,2.7601,2.7605,2.7599,2.7605
GBPNZD,20040816,215900,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040816,220000,2.7606,2.7607,2.7605,2.7605
GBPNZD,20040816,220100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20040816,220200,2.7605,2.7607,2.7605,2.7607
GBPNZD,20040816,220300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20040816,220400,2.7606,2.7606,2.7605,2.7605
GBPNZD,20040816,220500,2.7603,2.7603,2.7603,2.7603
GBPNZD,20040816,220600,2.7603,2.7606,2.7603,2.7606
GBPNZD,20040816,220700,2.7614,2.7614,2.7614,2.7614
GBPNZD,20040816,220800,2.7614,2.7616,2.7614,2.7615
GBPNZD,20040816,220900,2.7615,2.7615,2.7614,2.7614
GBPNZD,20040816,221000,2.7614,2.7616,2.7614,2.7616
GBPNZD,20040816,221100,2.7618,2.7618,2.7618,2.7618
GBPNZD,20040816,221200,2.7618,2.7618,2.7618,2.7618
GBPNZD,20040816,221300,2.7618,2.7618,2.7618,2.7618
GBPNZD,20040816,221400,2.7618,2.7618,2.7618,2.7618
GBPNZD,20040816,221500,2.7618,2.7620,2.7618,2.7620
GBPNZD,20040816,221600,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040816,221700,2.7619,2.7621,2.7619,2.7621
GBPNZD,20040816,221800,2.7621,2.7623,2.7621,2.7623
GBPNZD,20040816,221900,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040816,222000,2.7623,2.7624,2.7623,2.7624
GBPNZD,20040816,222100,2.7624,2.7630,2.7624,2.7630
GBPNZD,20040816,222200,2.7627,2.7632,2.7627,2.7632
GBPNZD,20040816,222300,2.7632,2.7632,2.7632,2.7632
GBPNZD,20040816,222400,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040816,222500,2.7634,2.7634,2.7632,2.7632
GBPNZD,20040816,222600,2.7632,2.7632,2.7630,2.7630
GBPNZD,20040816,222700,2.7628,2.7629,2.7628,2.7629
GBPNZD,20040816,222800,2.7629,2.7634,2.7629,2.7634
GBPNZD,20040816,222900,2.7634,2.7636,2.7634,2.7636
GBPNZD,20040816,223000,2.7636,2.7638,2.7636,2.7638
GBPNZD,20040816,223100,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040816,223200,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040816,223300,2.7634,2.7638,2.7634,2.7637
GBPNZD,20040816,223400,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040816,223500,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040816,223600,2.7638,2.7638,2.7634,2.7634
GBPNZD,20040816,223700,2.7634,2.7634,2.7633,2.7633
GBPNZD,20040816,223800,2.7633,2.7656,2.7633,2.7656
GBPNZD,20040816,223900,2.7658,2.7659,2.7658,2.7659
GBPNZD,20040816,224000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20040816,224100,2.7661,2.7663,2.7660,2.7660
GBPNZD,20040816,224200,2.7660,2.7660,2.7658,2.7658
GBPNZD,20040816,224300,2.7659,2.7659,2.7659,2.7659
GBPNZD,20040816,224400,2.7658,2.7658,2.7657,2.7657
GBPNZD,20040816,224500,2.7657,2.7657,2.7654,2.7655
GBPNZD,20040816,224600,2.7655,2.7665,2.7655,2.7665
GBPNZD,20040816,224700,2.7668,2.7673,2.7668,2.7673
GBPNZD,20040816,224800,2.7675,2.7675,2.7673,2.7673
GBPNZD,20040816,224900,2.7673,2.7673,2.7673,2.7673
GBPNZD,20040816,225000,2.7673,2.7673,2.7673,2.7673
GBPNZD,20040816,225100,2.7673,2.7676,2.7673,2.7676
GBPNZD,20040816,225200,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040816,225300,2.7677,2.7679,2.7677,2.7679
GBPNZD,20040816,225400,2.7679,2.7679,2.7678,2.7678
GBPNZD,20040816,225500,2.7677,2.7677,2.7673,2.7673
GBPNZD,20040816,225600,2.7671,2.7671,2.7671,2.7671
GBPNZD,20040816,225700,2.7671,2.7673,2.7669,2.7673
GBPNZD,20040816,225800,2.7675,2.7675,2.7675,2.7675
GBPNZD,20040816,225900,2.7675,2.7675,2.7672,2.7672
GBPNZD,20040816,230000,2.7672,2.7674,2.7672,2.7674
GBPNZD,20040816,230100,2.7674,2.7674,2.7669,2.7669
GBPNZD,20040816,230200,2.7669,2.7669,2.7669,2.7669
GBPNZD,20040816,230300,2.7669,2.7669,2.7669,2.7669
GBPNZD,20040816,230400,2.7669,2.7672,2.7669,2.7672
GBPNZD,20040816,230500,2.7672,2.7674,2.7672,2.7674
GBPNZD,20040816,230600,2.7676,2.7676,2.7676,2.7676
GBPNZD,20040816,230700,2.7676,2.7679,2.7676,2.7679
GBPNZD,20040816,230800,2.7679,2.7680,2.7677,2.7677
GBPNZD,20040816,230900,2.7677,2.7677,2.7677,2.7677
GBPNZD,20040816,231000,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040816,231100,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040816,231200,2.7680,2.7680,2.7678,2.7678
GBPNZD,20040816,231300,2.7678,2.7678,2.7678,2.7678
GBPNZD,20040816,231400,2.7678,2.7678,2.7678,2.7678
GBPNZD,20040816,231500,2.7678,2.7680,2.7678,2.7680
GBPNZD,20040816,231600,2.7680,2.7682,2.7680,2.7680
GBPNZD,20040816,231700,2.7679,2.7683,2.7679,2.7683
GBPNZD,20040816,231800,2.7683,2.7683,2.7682,2.7682
GBPNZD,20040816,231900,2.7680,2.7680,2.7679,2.7679
GBPNZD,20040816,232000,2.7679,2.7682,2.7679,2.7682
GBPNZD,20040816,232100,2.7682,2.7684,2.7682,2.7684
GBPNZD,20040816,232200,2.7684,2.7686,2.7684,2.7686
GBPNZD,20040816,232300,2.7686,2.7694,2.7686,2.7694
GBPNZD,20040816,232400,2.7694,2.7694,2.7689,2.7689
GBPNZD,20040816,232500,2.7689,2.7694,2.7686,2.7694
GBPNZD,20040816,232600,2.7694,2.7694,2.7692,2.7692
GBPNZD,20040816,232700,2.7691,2.7693,2.7691,2.7693
GBPNZD,20040816,232800,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,232900,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,233000,2.7695,2.7696,2.7695,2.7696
GBPNZD,20040816,233100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20040816,233200,2.7697,2.7697,2.7693,2.7693
GBPNZD,20040816,233300,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040816,233400,2.7689,2.7692,2.7689,2.7692
GBPNZD,20040816,233500,2.7690,2.7690,2.7690,2.7690
GBPNZD,20040816,233600,2.7690,2.7690,2.7690,2.7690
GBPNZD,20040816,233700,2.7690,2.7691,2.7690,2.7691
GBPNZD,20040816,233800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040816,233900,2.7687,2.7696,2.7687,2.7696
GBPNZD,20040816,234000,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040816,234100,2.7696,2.7701,2.7696,2.7701
GBPNZD,20040816,234200,2.7702,2.7702,2.7699,2.7699
GBPNZD,20040816,234300,2.7699,2.7701,2.7699,2.7701
GBPNZD,20040816,234400,2.7703,2.7705,2.7703,2.7704
GBPNZD,20040816,234500,2.7702,2.7702,2.7701,2.7702
GBPNZD,20040816,234600,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,234700,2.7702,2.7702,2.7701,2.7701
GBPNZD,20040816,234800,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040816,234900,2.7701,2.7701,2.7700,2.7700
GBPNZD,20040816,235000,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040816,235100,2.7700,2.7701,2.7700,2.7701
GBPNZD,20040816,235200,2.7701,2.7702,2.7701,2.7702
GBPNZD,20040816,235300,2.7702,2.7704,2.7702,2.7704
GBPNZD,20040816,235400,2.7704,2.7704,2.7703,2.7703
GBPNZD,20040816,235500,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040816,235600,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,235700,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040816,235800,2.7702,2.7702,2.7700,2.7700
GBPNZD,20040816,235900,2.7700,2.7700,2.7697,2.7699
GBPNZD,20040817,000000,2.7699,2.7699,2.7699,2.7699
AUDCHF,20040816,000100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040816,000200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,000300,0.8876,0.8876,0.8875,0.8875
AUDCHF,20040816,000400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,000500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,000600,0.8875,0.8877,0.8875,0.8877
AUDCHF,20040816,000700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,000800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,000900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,001000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,001100,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040816,001200,0.8876,0.8876,0.8876,0.8876
AUDCHF,20040816,001300,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040816,001400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,001500,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040816,001600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,001700,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040816,001800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,001900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040816,002000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,002100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,002200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,002300,0.8875,0.8877,0.8875,0.8877
AUDCHF,20040816,002400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,002500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,002600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,002700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,002800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,002900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,003000,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040816,003100,0.8875,0.8875,0.8874,0.8875
AUDCHF,20040816,003200,0.8875,0.8877,0.8875,0.8877
AUDCHF,20040816,003300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,003400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,003500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,003600,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040816,003700,0.8876,0.8877,0.8876,0.8876
AUDCHF,20040816,003800,0.8876,0.8876,0.8876,0.8876
AUDCHF,20040816,003900,0.8876,0.8876,0.8875,0.8875
AUDCHF,20040816,004000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,004100,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040816,004200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,004300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,004400,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040816,004500,0.8876,0.8876,0.8876,0.8876
AUDCHF,20040816,004600,0.8876,0.8876,0.8876,0.8876
AUDCHF,20040816,004700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040816,004800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040816,004900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040816,005000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040816,005100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040816,005200,0.8872,0.8873,0.8872,0.8873
AUDCHF,20040816,005300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040816,005400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040816,005500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040816,005600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040816,005700,0.8874,0.8875,0.8874,0.8874
AUDCHF,20040816,005800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040816,005900,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040816,010000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040816,010100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040816,010200,0.8873,0.8873,0.8872,0.8872
AUDCHF,20040816,010300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040816,010400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040816,010500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040816,010600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040816,010700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040816,010800,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040816,010900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,011000,0.8875,0.8876,0.8875,0.8876
AUDCHF,20040816,011100,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040816,011200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,011300,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040816,011400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,011500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040816,011600,0.8876,0.8876,0.8875,0.8876
AUDCHF,20040816,011700,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040816,011800,0.8876,0.8876,0.8876,0.8876
AUDCHF,20040816,011900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,012000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,012100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040816,012200,0.8877,0.8881,0.8877,0.8881
AUDCHF,20040816,012300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040816,012400,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040816,012500,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040816,012600,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040816,012700,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040816,012800,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040816,012900,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040816,013000,0.8882,0.8884,0.8882,0.8882
AUDCHF,20040816,013100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040816,013200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040816,013300,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040816,013400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040816,013500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040816,013600,0.8883,0.8885,0.8883,0.8885
AUDCHF,20040816,013700,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040816,013800,0.8887,0.8888,0.8887,0.8887
AUDCHF,20040816,013900,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,014000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,014100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,014200,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040816,014300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040816,014400,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040816,014500,0.8885,0.8886,0.8885,0.8885
AUDCHF,20040816,014600,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040816,014700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,014800,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040816,014900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,015000,0.8886,0.8888,0.8886,0.8888
AUDCHF,20040816,015100,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040816,015200,0.8886,0.8886,0.8884,0.8884
AUDCHF,20040816,015300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040816,015400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,015500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,015600,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040816,015700,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040816,015800,0.8885,0.8887,0.8884,0.8887
AUDCHF,20040816,015900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,020000,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040816,020100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040816,020200,0.8888,0.8888,0.8886,0.8886
AUDCHF,20040816,020300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,020400,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040816,020500,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040816,020600,0.8887,0.8887,0.8885,0.8886
AUDCHF,20040816,020700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,020800,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040816,020900,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,021000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,021100,0.8885,0.8886,0.8885,0.8885
AUDCHF,20040816,021200,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040816,021300,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040816,021400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,021500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,021600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,021700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,021800,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040816,021900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,022000,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040816,022100,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040816,022200,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040816,022300,0.8894,0.8895,0.8894,0.8894
AUDCHF,20040816,022400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040816,022500,0.8896,0.8899,0.8896,0.8898
AUDCHF,20040816,022600,0.8897,0.8897,0.8895,0.8895
AUDCHF,20040816,022700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040816,022800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,022900,0.8897,0.8902,0.8897,0.8902
AUDCHF,20040816,023000,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040816,023100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040816,023200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040816,023300,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040816,023400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,023500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,023600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040816,023700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,023800,0.8900,0.8901,0.8900,0.8900
AUDCHF,20040816,023900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,024000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,024100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,024200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,024300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,024400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,024500,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040816,024600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,024700,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040816,024800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040816,024900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,025000,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040816,025100,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040816,025200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040816,025300,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040816,025400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,025500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040816,025600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040816,025700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040816,025800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040816,025900,0.8895,0.8895,0.8891,0.8891
AUDCHF,20040816,030000,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040816,030100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,030200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,030300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,030400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,030500,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,030600,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040816,030700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,030800,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,030900,0.8890,0.8890,0.8888,0.8888
AUDCHF,20040816,031000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040816,031100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,031200,0.8889,0.8889,0.8888,0.8889
AUDCHF,20040816,031300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,031400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,031500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,031600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,031700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040816,031800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,031900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,032000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040816,032100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,032200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,032300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,032400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,032500,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040816,032600,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,032700,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,032800,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040816,032900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,033000,0.8891,0.8891,0.8890,0.8891
AUDCHF,20040816,033100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,033200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,033300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,033400,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040816,033500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,033600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,033700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,033800,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040816,033900,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,034000,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040816,034100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,034200,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040816,034300,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,034400,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,034500,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,034600,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,034700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040816,034800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,034900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,035000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,035100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,035200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,035300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,035400,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040816,035500,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040816,035600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,035700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,035800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,035900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,040000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,040100,0.8890,0.8891,0.8890,0.8890
AUDCHF,20040816,040200,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040816,040300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,040400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,040500,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040816,040600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,040700,0.8886,0.8886,0.8885,0.8886
AUDCHF,20040816,040800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,040900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,041000,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040816,041100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,041200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,041300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,041400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,041500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,041600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,041700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,041800,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040816,041900,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040816,042000,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040816,042100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,042200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,042300,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040816,042400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040816,042500,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040816,042600,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040816,042700,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040816,042800,0.8894,0.8895,0.8894,0.8894
AUDCHF,20040816,042900,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040816,043000,0.8895,0.8895,0.8894,0.8895
AUDCHF,20040816,043100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040816,043200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040816,043300,0.8895,0.8897,0.8895,0.8897
AUDCHF,20040816,043400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040816,043500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,043600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,043700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,043800,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040816,043900,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040816,044000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040816,044100,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040816,044200,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040816,044300,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040816,044400,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040816,044500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,044600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,044700,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040816,044800,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040816,044900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,045000,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040816,045100,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040816,045200,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,045300,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040816,045400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,045500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,045600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,045700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,045800,0.8889,0.8889,0.8888,0.8889
AUDCHF,20040816,045900,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040816,050000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,050100,0.8887,0.8887,0.8886,0.8886
AUDCHF,20040816,050200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,050300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040816,050400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,050500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,050600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040816,050700,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040816,050800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,050900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,051000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,051100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,051200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,051300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,051400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,051500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,051600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,051700,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,051800,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,051900,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,052000,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,052100,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,052200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,052300,0.8885,0.8886,0.8885,0.8885
AUDCHF,20040816,052400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,052500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,052600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,052700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,052800,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040816,052900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,053000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,053100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040816,053200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,053300,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040816,053400,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,053500,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,053600,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040816,053700,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040816,053800,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,053900,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,054000,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,054100,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040816,054200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,054300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,054400,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,054500,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,054600,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040816,054700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,054800,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040816,054900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,055000,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040816,055100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,055200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,055300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,055400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,055500,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040816,055600,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040816,055700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,055800,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040816,055900,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040816,060000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,060100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,060200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,060300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,060400,0.8887,0.8887,0.8886,0.8886
AUDCHF,20040816,060500,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040816,060600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,060700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,060800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,060900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,061000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,061100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040816,061200,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040816,061300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,061400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,061500,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,061600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,061700,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,061800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,061900,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040816,062000,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,062100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040816,062200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,062300,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040816,062400,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,062500,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040816,062600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,062700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,062800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,062900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,063000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,063100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,063200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040816,063300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040816,063400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040816,063500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040816,063600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040816,063700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040816,063800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,063900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,064000,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040816,064100,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040816,064200,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,064300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,064400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,064500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,064600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,064700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,064800,0.8889,0.8891,0.8889,0.8890
AUDCHF,20040816,064900,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040816,065000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,065100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,065200,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040816,065300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,065400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,065500,0.8890,0.8890,0.8889,0.8890
AUDCHF,20040816,065600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,065700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,065800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,065900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,070000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,070100,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040816,070200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,070300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,070400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,070500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040816,070600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,070700,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040816,070800,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040816,070900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,071000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,071100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,071200,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,071300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,071400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,071500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,071600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,071700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,071800,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040816,071900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,072000,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040816,072100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040816,072200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040816,072300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040816,072400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,072500,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040816,072600,0.8886,0.8886,0.8884,0.8884
AUDCHF,20040816,072700,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040816,072800,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040816,072900,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040816,073000,0.8885,0.8885,0.8884,0.8885
AUDCHF,20040816,073100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040816,073200,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040816,073300,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040816,073400,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040816,073500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,073600,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040816,073700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,073800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,073900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,074000,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,074100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,074200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,074300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,074400,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040816,074500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,074600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,074700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,074800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,074900,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040816,075000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,075100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,075200,0.8891,0.8891,0.8890,0.8891
AUDCHF,20040816,075300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,075400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040816,075500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,075600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,075700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,075800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,075900,0.8891,0.8892,0.8891,0.8891
AUDCHF,20040816,080000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,080100,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040816,080200,0.8893,0.8896,0.8893,0.8896
AUDCHF,20040816,080300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,080400,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040816,080500,0.8898,0.8898,0.8895,0.8895
AUDCHF,20040816,080600,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040816,080700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,080800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,080900,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040816,081000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,081100,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040816,081200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040816,081300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,081400,0.8898,0.8899,0.8897,0.8897
AUDCHF,20040816,081500,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040816,081600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,081700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,081800,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040816,081900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,082000,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040816,082100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040816,082200,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040816,082300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040816,082400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,082500,0.8899,0.8899,0.8896,0.8896
AUDCHF,20040816,082600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,082700,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040816,082800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040816,082900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,083000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,083100,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040816,083200,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040816,083300,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,083400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,083500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040816,083600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,083700,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040816,083800,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040816,083900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040816,084000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,084100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,084200,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040816,084300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,084400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,084500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,084600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,084700,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040816,084800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,084900,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040816,085000,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040816,085100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040816,085200,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040816,085300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,085400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040816,085500,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040816,085600,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040816,085700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040816,085800,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040816,085900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040816,090000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040816,090100,0.8894,0.8895,0.8894,0.8894
AUDCHF,20040816,090200,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040816,090300,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040816,090400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040816,090500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040816,090600,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040816,090700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040816,090800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040816,090900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040816,091000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,091100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,091200,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040816,091300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040816,091400,0.8895,0.8895,0.8892,0.8893
AUDCHF,20040816,091500,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040816,091600,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040816,091700,0.8895,0.8896,0.8895,0.8895
AUDCHF,20040816,091800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040816,091900,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040816,092000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040816,092100,0.8899,0.8901,0.8899,0.8899
AUDCHF,20040816,092200,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040816,092300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040816,092400,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040816,092500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,092600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,092700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,092800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040816,092900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,093000,0.8899,0.8899,0.8898,0.8899
AUDCHF,20040816,093100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040816,093200,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040816,093300,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040816,093400,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040816,093500,0.8897,0.8898,0.8896,0.8896
AUDCHF,20040816,093600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,093700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,093800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,093900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,094000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040816,094100,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040816,094200,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040816,094300,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040816,094400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,094500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,094600,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040816,094700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,094800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040816,094900,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040816,095000,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040816,095100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,095200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,095300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,095400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,095500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040816,095600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040816,095700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040816,095800,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040816,095900,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040816,100000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,100100,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040816,100200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,100300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,100400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,100500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,100600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040816,100700,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040816,100800,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040816,100900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040816,101000,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040816,101100,0.8899,0.8903,0.8899,0.8903
AUDCHF,20040816,101200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,101300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,101400,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040816,101500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,101600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,101700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,101800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,101900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,102000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,102100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,102200,0.8905,0.8905,0.8904,0.8905
AUDCHF,20040816,102300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,102400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,102500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,102600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,102700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,102800,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040816,102900,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040816,103000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,103100,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040816,103200,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040816,103300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040816,103400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040816,103500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,103600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040816,103700,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040816,103800,0.8911,0.8911,0.8908,0.8908
AUDCHF,20040816,103900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,104000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,104100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,104200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,104300,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040816,104400,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040816,104500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,104600,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040816,104700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040816,104800,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040816,104900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040816,105000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040816,105100,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040816,105200,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040816,105300,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040816,105400,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040816,105500,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040816,105600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,105700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040816,105800,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040816,105900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,110000,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040816,110100,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040816,110200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,110300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,110400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,110500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040816,110600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,110700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,110800,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040816,110900,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040816,111000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,111100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040816,111200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040816,111300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040816,111400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040816,111500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040816,111600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040816,111700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040816,111800,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040816,111900,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040816,112000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,112100,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040816,112200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,112300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,112400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040816,112500,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040816,112600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040816,112700,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040816,112800,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040816,112900,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040816,113000,0.8912,0.8913,0.8911,0.8911
AUDCHF,20040816,113100,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040816,113200,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040816,113300,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040816,113400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040816,113500,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040816,113600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040816,113700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040816,113800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,113900,0.8908,0.8909,0.8908,0.8908
AUDCHF,20040816,114000,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040816,114100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040816,114200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,114300,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040816,114400,0.8904,0.8906,0.8903,0.8906
AUDCHF,20040816,114500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,114600,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040816,114700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,114800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,114900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,115000,0.8906,0.8907,0.8905,0.8905
AUDCHF,20040816,115100,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040816,115200,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040816,115300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,115400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,115500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,115600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040816,115700,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040816,115800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040816,115900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,120000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,120100,0.8908,0.8910,0.8908,0.8909
AUDCHF,20040816,120200,0.8908,0.8908,0.8907,0.8908
AUDCHF,20040816,120300,0.8909,0.8909,0.8907,0.8909
AUDCHF,20040816,120400,0.8908,0.8909,0.8906,0.8906
AUDCHF,20040816,120500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040816,120600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040816,120700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040816,120800,0.8906,0.8906,0.8903,0.8903
AUDCHF,20040816,120900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,121000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,121100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,121200,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040816,121300,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040816,121400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040816,121500,0.8905,0.8905,0.8904,0.8905
AUDCHF,20040816,121600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040816,121700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,121800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,121900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,122000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040816,122100,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,122200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,122300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,122400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,122500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040816,122600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040816,122700,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040816,122800,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040816,122900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,123000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040816,123100,0.8905,0.8905,0.8903,0.8904
AUDCHF,20040816,123200,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040816,123300,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040816,123400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040816,123500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,123600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,123700,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040816,123800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040816,123900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040816,124000,0.8902,0.8902,0.8901,0.8902
AUDCHF,20040816,124100,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040816,124200,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040816,124300,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040816,124400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,124500,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040816,124600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040816,124700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040816,124800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,124900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,125000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,125100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,125200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,125300,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040816,125400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,125500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,125600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,125700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040816,125800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040816,125900,0.8900,0.8900,0.8899,0.8900
AUDCHF,20040816,130000,0.8900,0.8903,0.8900,0.8902
AUDCHF,20040816,130100,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040816,130200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040816,130300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,130400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,130500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,130600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,130700,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,130800,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040816,130900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040816,131000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040816,131100,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040816,131200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040816,131300,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040816,131400,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040816,131500,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040816,131600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040816,131700,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040816,131800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040816,131900,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040816,132000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,132100,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040816,132200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,132300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040816,132400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,132500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,132600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,132700,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,132800,0.8897,0.8898,0.8897,0.8897
AUDCHF,20040816,132900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040816,133000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040816,133100,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040816,133200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040816,133300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040816,133400,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040816,133500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,133600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040816,133700,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040816,133800,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040816,133900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040816,134000,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040816,134100,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,134200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,134300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,134400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,134500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,134600,0.8908,0.8909,0.8908,0.8908
AUDCHF,20040816,134700,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040816,134800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,134900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,135000,0.8909,0.8912,0.8909,0.8912
AUDCHF,20040816,135100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040816,135200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040816,135300,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040816,135400,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040816,135500,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040816,135600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040816,135700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040816,135800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040816,135900,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040816,140000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,140100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,140200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,140300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,140400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,140500,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040816,140600,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040816,140700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,140800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,140900,0.8909,0.8909,0.8908,0.8909
AUDCHF,20040816,141000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,141100,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040816,141200,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040816,141300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040816,141400,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040816,141500,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040816,141600,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040816,141700,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040816,141800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,141900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,142000,0.8906,0.8906,0.8899,0.8899
AUDCHF,20040816,142100,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040816,142200,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040816,142300,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040816,142400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,142500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040816,142600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,142700,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040816,142800,0.8900,0.8901,0.8900,0.8900
AUDCHF,20040816,142900,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040816,143000,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040816,143100,0.8902,0.8904,0.8899,0.8899
AUDCHF,20040816,143200,0.8899,0.8899,0.8896,0.8896
AUDCHF,20040816,143300,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040816,143400,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040816,143500,0.8900,0.8900,0.8895,0.8895
AUDCHF,20040816,143600,0.8896,0.8898,0.8896,0.8897
AUDCHF,20040816,143700,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040816,143800,0.8896,0.8898,0.8896,0.8896
AUDCHF,20040816,143900,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040816,144000,0.8897,0.8897,0.8895,0.8895
AUDCHF,20040816,144100,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040816,144200,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040816,144300,0.8892,0.8892,0.8890,0.8890
AUDCHF,20040816,144400,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,144500,0.8887,0.8888,0.8887,0.8887
AUDCHF,20040816,144600,0.8886,0.8888,0.8886,0.8888
AUDCHF,20040816,144700,0.8887,0.8888,0.8887,0.8887
AUDCHF,20040816,144800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040816,144900,0.8888,0.8889,0.8887,0.8887
AUDCHF,20040816,145000,0.8886,0.8886,0.8883,0.8883
AUDCHF,20040816,145100,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040816,145200,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040816,145300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040816,145400,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040816,145500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040816,145600,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040816,145700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040816,145800,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040816,145900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040816,150000,0.8881,0.8883,0.8881,0.8883
AUDCHF,20040816,150100,0.8884,0.8887,0.8881,0.8887
AUDCHF,20040816,150200,0.8888,0.8889,0.8888,0.8888
AUDCHF,20040816,150300,0.8888,0.8889,0.8888,0.8888
AUDCHF,20040816,150400,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040816,150500,0.8889,0.8891,0.8889,0.8890
AUDCHF,20040816,150600,0.8889,0.8889,0.8885,0.8885
AUDCHF,20040816,150700,0.8886,0.8889,0.8886,0.8889
AUDCHF,20040816,150800,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,150900,0.8887,0.8887,0.8885,0.8886
AUDCHF,20040816,151000,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040816,151100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,151200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,151300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,151400,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,151500,0.8887,0.8887,0.8886,0.8887
AUDCHF,20040816,151600,0.8887,0.8887,0.8886,0.8887
AUDCHF,20040816,151700,0.8886,0.8888,0.8884,0.8888
AUDCHF,20040816,151800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040816,151900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040816,152000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040816,152100,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040816,152200,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040816,152300,0.8891,0.8895,0.8891,0.8895
AUDCHF,20040816,152400,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040816,152500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,152600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040816,152700,0.8898,0.8898,0.8897,0.8898
AUDCHF,20040816,152800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040816,152900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040816,153000,0.8897,0.8897,0.8895,0.8895
AUDCHF,20040816,153100,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040816,153200,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040816,153300,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040816,153400,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040816,153500,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040816,153600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040816,153700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040816,153800,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040816,153900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040816,154000,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040816,154100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040816,154200,0.8903,0.8904,0.8903,0.8903
AUDCHF,20040816,154300,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040816,154400,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040816,154500,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040816,154600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040816,154700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,154800,0.8910,0.8912,0.8908,0.8908
AUDCHF,20040816,154900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,155000,0.8906,0.8907,0.8904,0.8907
AUDCHF,20040816,155100,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040816,155200,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040816,155300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040816,155400,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040816,155500,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040816,155600,0.8911,0.8911,0.8906,0.8906
AUDCHF,20040816,155700,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,155800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,155900,0.8909,0.8909,0.8908,0.8909
AUDCHF,20040816,160000,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040816,160100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,160200,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040816,160300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,160400,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040816,160500,0.8909,0.8909,0.8904,0.8904
AUDCHF,20040816,160600,0.8904,0.8905,0.8903,0.8903
AUDCHF,20040816,160700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,160800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,160900,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040816,161000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,161100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,161200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,161300,0.8908,0.8909,0.8908,0.8908
AUDCHF,20040816,161400,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040816,161500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040816,161600,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040816,161700,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040816,161800,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,161900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,162000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,162100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,162200,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040816,162300,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040816,162400,0.8914,0.8916,0.8914,0.8914
AUDCHF,20040816,162500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,162600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,162700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,162800,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040816,162900,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040816,163000,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,163100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,163200,0.8913,0.8916,0.8913,0.8915
AUDCHF,20040816,163300,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040816,163400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,163500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,163600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,163700,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040816,163800,0.8912,0.8915,0.8912,0.8915
AUDCHF,20040816,163900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040816,164000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040816,164100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040816,164200,0.8916,0.8916,0.8915,0.8916
AUDCHF,20040816,164300,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040816,164400,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040816,164500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040816,164600,0.8915,0.8915,0.8912,0.8912
AUDCHF,20040816,164700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040816,164800,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040816,164900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,165000,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040816,165100,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040816,165200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,165300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040816,165400,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040816,165500,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040816,165600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040816,165700,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040816,165800,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040816,165900,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040816,170000,0.8915,0.8920,0.8915,0.8920
AUDCHF,20040816,170100,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040816,170200,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040816,170300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040816,170400,0.8920,0.8920,0.8917,0.8918
AUDCHF,20040816,170500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040816,170600,0.8920,0.8925,0.8920,0.8925
AUDCHF,20040816,170700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040816,170800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040816,170900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040816,171000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040816,171100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040816,171200,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040816,171300,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040816,171400,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040816,171500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040816,171600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040816,171700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040816,171800,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040816,171900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040816,172000,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040816,172100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040816,172200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040816,172300,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040816,172400,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040816,172500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040816,172600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040816,172700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040816,172800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040816,172900,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040816,173000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040816,173100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040816,173200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040816,173300,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040816,173400,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040816,173500,0.8919,0.8921,0.8918,0.8921
AUDCHF,20040816,173600,0.8920,0.8920,0.8916,0.8916
AUDCHF,20040816,173700,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040816,173800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,173900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,174000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,174100,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040816,174200,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040816,174300,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040816,174400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,174500,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040816,174600,0.8915,0.8916,0.8915,0.8915
AUDCHF,20040816,174700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,174800,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040816,174900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040816,175000,0.8917,0.8917,0.8915,0.8915
AUDCHF,20040816,175100,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040816,175200,0.8914,0.8916,0.8913,0.8916
AUDCHF,20040816,175300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040816,175400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040816,175500,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040816,175600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,175700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,175800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,175900,0.8913,0.8913,0.8911,0.8913
AUDCHF,20040816,180000,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040816,180100,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040816,180200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,180300,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,180400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,180500,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040816,180600,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040816,180700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,180800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,180900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,181000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,181100,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040816,181200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040816,181300,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040816,181400,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040816,181500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,181600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,181700,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040816,181800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,181900,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040816,182000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,182100,0.8906,0.8906,0.8903,0.8903
AUDCHF,20040816,182200,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040816,182300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040816,182400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,182500,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040816,182600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040816,182700,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040816,182800,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040816,182900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,183000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,183100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,183200,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,183300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,183400,0.8915,0.8916,0.8915,0.8915
AUDCHF,20040816,183500,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040816,183600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,183700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040816,183800,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040816,183900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040816,184000,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040816,184100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040816,184200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,184300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040816,184400,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040816,184500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040816,184600,0.8916,0.8916,0.8911,0.8911
AUDCHF,20040816,184700,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040816,184800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,184900,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040816,185000,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040816,185100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040816,185200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040816,185300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040816,185400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040816,185500,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040816,185600,0.8917,0.8924,0.8917,0.8924
AUDCHF,20040816,185700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040816,185800,0.8927,0.8933,0.8927,0.8933
AUDCHF,20040816,185900,0.8934,0.8938,0.8934,0.8936
AUDCHF,20040816,190000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040816,190100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040816,190200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040816,190300,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040816,190400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040816,190500,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040816,190600,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040816,190700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040816,190800,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040816,190900,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040816,191000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040816,191100,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040816,191200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040816,191300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040816,191400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040816,191500,0.8927,0.8928,0.8927,0.8927
AUDCHF,20040816,191600,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040816,191700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040816,191800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040816,191900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040816,192000,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040816,192100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040816,192200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040816,192300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040816,192400,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040816,192500,0.8924,0.8924,0.8923,0.8924
AUDCHF,20040816,192600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040816,192700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040816,192800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040816,192900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040816,193000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040816,193100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040816,193200,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040816,193300,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040816,193400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040816,193500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040816,193600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040816,193700,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040816,193800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040816,193900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,194000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,194100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,194200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,194300,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040816,194400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,194500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,194600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,194700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,194800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,194900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,195000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040816,195100,0.8919,0.8920,0.8918,0.8918
AUDCHF,20040816,195200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,195300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040816,195400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,195500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,195600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,195700,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040816,195800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040816,195900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,200000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040816,200100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,200200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,200300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,200400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,200500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040816,200600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,200700,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040816,200800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,200900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,201000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040816,201100,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040816,201200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040816,201300,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040816,201400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040816,201500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,201600,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040816,201700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040816,201800,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040816,201900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040816,202000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040816,202100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,202200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,202300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,202400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,202500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,202600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,202700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,202800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,202900,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040816,203000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040816,203100,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040816,203200,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040816,203300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040816,203400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,203500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,203600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040816,203700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040816,203800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040816,203900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,204000,0.8919,0.8920,0.8918,0.8920
AUDCHF,20040816,204100,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040816,204200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040816,204300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040816,204400,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040816,204500,0.8922,0.8924,0.8921,0.8922
AUDCHF,20040816,204600,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040816,204700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040816,204800,0.8923,0.8923,0.8922,0.8923
AUDCHF,20040816,204900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040816,205000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040816,205100,0.8927,0.8929,0.8927,0.8928
AUDCHF,20040816,205200,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040816,205300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040816,205400,0.8925,0.8925,0.8922,0.8922
AUDCHF,20040816,205500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040816,205600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,205700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,205800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,205900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040816,210000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040816,210100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040816,210200,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040816,210300,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040816,210400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,210500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,210600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,210700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,210800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,210900,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040816,211000,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040816,211100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,211200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,211300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,211400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,211500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,211600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,211700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,211800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,211900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,212000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,212100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,212200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,212300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,212400,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040816,212500,0.8916,0.8920,0.8916,0.8919
AUDCHF,20040816,212600,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040816,212700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,212800,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040816,212900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,213000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040816,213100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,213200,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040816,213300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,213400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040816,213500,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040816,213600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040816,213700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040816,213800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040816,213900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040816,214000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040816,214100,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040816,214200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040816,214300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040816,214400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040816,214500,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040816,214600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,214700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,214800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,214900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,215000,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040816,215100,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040816,215200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,215300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,215400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,215500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,215600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,215700,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040816,215800,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040816,215900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040816,220000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,220100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,220200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,220300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,220400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,220500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040816,220600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040816,220700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,220800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,220900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,221000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,221100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,221200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,221300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,221400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040816,221500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040816,221600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,221700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040816,221800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,221900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,222000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,222100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,222200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040816,222300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,222400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,222500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,222600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040816,222700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,222800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,222900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,223000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,223100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,223200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,223300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,223400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,223500,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040816,223600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040816,223700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040816,223800,0.8912,0.8913,0.8912,0.8912
AUDCHF,20040816,223900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040816,224000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,224100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,224200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,224300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,224400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,224500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,224600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,224700,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040816,224800,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040816,224900,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040816,225000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040816,225100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,225200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,225300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,225400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040816,225500,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040816,225600,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040816,225700,0.8909,0.8909,0.8904,0.8904
AUDCHF,20040816,225800,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040816,225900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,230000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040816,230100,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040816,230200,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040816,230300,0.8905,0.8909,0.8905,0.8909
AUDCHF,20040816,230400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040816,230500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040816,230600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,230700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,230800,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040816,230900,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040816,231000,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040816,231100,0.8908,0.8909,0.8907,0.8909
AUDCHF,20040816,231200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,231300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,231400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040816,231500,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040816,231600,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040816,231700,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040816,231800,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040816,231900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,232000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,232100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,232200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,232300,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040816,232400,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040816,232500,0.8904,0.8904,0.8903,0.8904
AUDCHF,20040816,232600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040816,232700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040816,232800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,232900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,233000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,233100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,233200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,233300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,233400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,233500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,233600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,233700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,233800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040816,233900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,234000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,234100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,234200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,234300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,234400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,234500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,234600,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040816,234700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,234800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,234900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,235000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040816,235100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040816,235200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,235300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,235400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,235500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040816,235600,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040816,235700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040816,235800,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040816,235900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040817,000000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20040816,000100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,000200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040816,000300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040816,000400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,000500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,000600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,000700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040816,000800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,000900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,001000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,001100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040816,001200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,001300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040816,001400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,001500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040816,001600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040816,001700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040816,001800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040816,001900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040816,002000,0.9380,0.9380,0.9379,0.9380
AUDCAD,20040816,002100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,002200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,002300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,002400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,002500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,002600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040816,002700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040816,002800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040816,002900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040816,003000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,003100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040816,003200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,003300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,003400,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040816,003500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040816,003600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040816,003700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040816,003800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040816,003900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040816,004000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,004100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,004200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,004300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040816,004400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,004500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,004600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040816,004700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040816,004800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,004900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,005000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,005100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040816,005200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040816,005300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040816,005400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,005500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,005600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,005700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040816,005800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040816,005900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,010000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,010100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040816,010200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040816,010300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,010400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,010500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,010600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040816,010700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,010800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,010900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,011000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,011100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,011200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040816,011300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040816,011400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040816,011500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,011600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,011700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,011800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,011900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040816,012000,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040816,012100,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040816,012200,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040816,012300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,012400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,012500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,012600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,012700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,012800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,012900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,013000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,013100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,013200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,013300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,013400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,013500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040816,013600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040816,013700,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040816,013800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040816,013900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040816,014000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040816,014100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,014200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,014300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,014400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040816,014500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040816,014600,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040816,014700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,014800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,014900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,015000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,015100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,015200,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040816,015300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,015400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040816,015500,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040816,015600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,015700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,015800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,015900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,020000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,020100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,020200,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040816,020300,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040816,020400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040816,020500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,020600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040816,020700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,020800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,020900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,021000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,021100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,021200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040816,021300,0.9407,0.9408,0.9407,0.9407
AUDCAD,20040816,021400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,021500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,021600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,021700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,021800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,021900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,022000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,022100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040816,022200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040816,022300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040816,022400,0.9411,0.9411,0.9409,0.9411
AUDCAD,20040816,022500,0.9412,0.9416,0.9412,0.9416
AUDCAD,20040816,022600,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040816,022700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040816,022800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040816,022900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040816,023000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040816,023100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040816,023200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040816,023300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,023400,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040816,023500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040816,023600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040816,023700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,023800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,023900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,024000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040816,024100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,024200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,024300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040816,024400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,024500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,024600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,024700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040816,024800,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040816,024900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040816,025000,0.9412,0.9413,0.9412,0.9412
AUDCAD,20040816,025100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,025200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040816,025300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040816,025400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,025500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,025600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040816,025700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040816,025800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040816,025900,0.9410,0.9410,0.9405,0.9405
AUDCAD,20040816,030000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040816,030100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040816,030200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,030300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,030400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,030500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,030600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,030700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,030800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,030900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040816,031000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,031100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040816,031200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040816,031300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,031400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040816,031500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040816,031600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,031700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040816,031800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,031900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040816,032000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040816,032100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040816,032200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,032300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,032400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040816,032500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,032600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,032700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,032800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,032900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,033000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,033100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040816,033200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,033300,0.9407,0.9410,0.9407,0.9410
AUDCAD,20040816,033400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,033500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040816,033600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040816,033700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,033800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,033900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040816,034000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,034100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,034200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,034300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,034400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,034500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,034600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,034700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,034800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,034900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040816,035000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,035100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040816,035200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,035300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040816,035400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,035500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,035600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,035700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,035800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,035900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,040000,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040816,040100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,040200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,040300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,040400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040816,040500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,040600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,040700,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040816,040800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,040900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040816,041000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,041100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,041200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,041300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,041400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,041500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,041600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,041700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,041800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,041900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,042000,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040816,042100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,042200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,042300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,042400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,042500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040816,042600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040816,042700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040816,042800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,042900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,043000,0.9414,0.9414,0.9413,0.9414
AUDCAD,20040816,043100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040816,043200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040816,043300,0.9414,0.9415,0.9414,0.9414
AUDCAD,20040816,043400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040816,043500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040816,043600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040816,043700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040816,043800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,043900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040816,044000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040816,044100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,044200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,044300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,044400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040816,044500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,044600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,044700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,044800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040816,044900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,045000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,045100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,045200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,045300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,045400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,045500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,045600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040816,045700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,045800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,045900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040816,050000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,050100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,050200,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040816,050300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,050400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,050500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,050600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,050700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040816,050800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,050900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,051000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,051100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,051200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040816,051300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,051400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040816,051500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,051600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,051700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,051800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,051900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040816,052000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,052100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,052200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040816,052300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040816,052400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040816,052500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,052600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,052700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,052800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,052900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,053000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,053100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,053200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,053300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,053400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,053500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040816,053600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,053700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,053800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,053900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,054000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040816,054100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,054200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040816,054300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,054400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,054500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,054600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040816,054700,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040816,054800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,054900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040816,055000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040816,055100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,055200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,055300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,055400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,055500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040816,055600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,055700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,055800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,055900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,060000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040816,060100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,060200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,060300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,060400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,060500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,060600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,060700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040816,060800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040816,060900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040816,061000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,061100,0.9406,0.9406,0.9405,0.9406
AUDCAD,20040816,061200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040816,061300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,061400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,061500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040816,061600,0.9408,0.9408,0.9407,0.9408
AUDCAD,20040816,061700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,061800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,061900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,062000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040816,062100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040816,062200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,062300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,062400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,062500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,062600,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040816,062700,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040816,062800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040816,062900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,063000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,063100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,063200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,063300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,063400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,063500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,063600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,063700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040816,063800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040816,063900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,064000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040816,064100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040816,064200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040816,064300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040816,064400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040816,064500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040816,064600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,064700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,064800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040816,064900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040816,065000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,065100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,065200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,065300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,065400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,065500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,065600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,065700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,065800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040816,065900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040816,070000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040816,070100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040816,070200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040816,070300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040816,070400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,070500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,070600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,070700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,070800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,070900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040816,071000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040816,071100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,071200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040816,071300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,071400,0.9406,0.9407,0.9406,0.9406
AUDCAD,20040816,071500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,071600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,071700,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040816,071800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040816,071900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,072000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040816,072100,0.9400,0.9400,0.9398,0.9399
AUDCAD,20040816,072200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,072300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,072400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040816,072500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,072600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,072700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,072800,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040816,072900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,073000,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040816,073100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,073200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,073300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,073400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,073500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,073600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,073700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,073800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,073900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,074000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,074100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,074200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,074300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,074400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,074500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,074600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,074700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,074800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,074900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,075000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,075100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,075200,0.9399,0.9399,0.9398,0.9399
AUDCAD,20040816,075300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,075400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,075500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,075600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,075700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,075800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,075900,0.9400,0.9401,0.9400,0.9400
AUDCAD,20040816,080000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,080100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,080200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,080300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,080400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,080500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040816,080600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040816,080700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,080800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,080900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,081000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,081100,0.9402,0.9403,0.9402,0.9402
AUDCAD,20040816,081200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,081300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,081400,0.9403,0.9404,0.9402,0.9402
AUDCAD,20040816,081500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040816,081600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,081700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,081800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,081900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040816,082000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,082100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,082200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,082300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,082400,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040816,082500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,082600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040816,082700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,082800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040816,082900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,083000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040816,083100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,083200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,083300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,083400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040816,083500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,083600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,083700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040816,083800,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040816,083900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,084000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,084100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040816,084200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,084300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,084400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,084500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040816,084600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,084700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,084800,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040816,084900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040816,085000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040816,085100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040816,085200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,085300,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040816,085400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,085500,0.9399,0.9401,0.9399,0.9399
AUDCAD,20040816,085600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040816,085700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040816,085800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,085900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,090000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,090100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040816,090200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040816,090300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040816,090400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040816,090500,0.9397,0.9398,0.9396,0.9398
AUDCAD,20040816,090600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,090700,0.9399,0.9401,0.9399,0.9400
AUDCAD,20040816,090800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,090900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,091000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,091100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,091200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040816,091300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040816,091400,0.9399,0.9399,0.9397,0.9398
AUDCAD,20040816,091500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040816,091600,0.9399,0.9399,0.9397,0.9398
AUDCAD,20040816,091700,0.9398,0.9399,0.9397,0.9397
AUDCAD,20040816,091800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040816,091900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040816,092000,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040816,092100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,092200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,092300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040816,092400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,092500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,092600,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040816,092700,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040816,092800,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040816,092900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,093000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040816,093100,0.9400,0.9400,0.9399,0.9400
AUDCAD,20040816,093200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040816,093300,0.9398,0.9398,0.9396,0.9398
AUDCAD,20040816,093400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040816,093500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,093600,0.9393,0.9393,0.9392,0.9393
AUDCAD,20040816,093700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040816,093800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040816,093900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040816,094000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,094100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,094200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040816,094300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,094400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,094500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040816,094600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040816,094700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,094800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040816,094900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,095000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,095100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040816,095200,0.9393,0.9393,0.9392,0.9393
AUDCAD,20040816,095300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,095400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040816,095500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,095600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,095700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040816,095800,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040816,095900,0.9386,0.9386,0.9385,0.9386
AUDCAD,20040816,100000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040816,100100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,100200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,100300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040816,100400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040816,100500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,100600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040816,100700,0.9389,0.9392,0.9389,0.9392
AUDCAD,20040816,100800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,100900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040816,101000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040816,101100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040816,101200,0.9397,0.9398,0.9396,0.9396
AUDCAD,20040816,101300,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040816,101400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040816,101500,0.9397,0.9398,0.9396,0.9398
AUDCAD,20040816,101600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040816,101700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040816,101800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040816,101900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040816,102000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040816,102100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040816,102200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040816,102300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040816,102400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040816,102500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,102600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,102700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040816,102800,0.9398,0.9399,0.9397,0.9397
AUDCAD,20040816,102900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040816,103000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,103100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040816,103200,0.9396,0.9396,0.9394,0.9395
AUDCAD,20040816,103300,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040816,103400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,103500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,103600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,103700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,103800,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040816,103900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040816,104000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040816,104100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040816,104200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040816,104300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040816,104400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040816,104500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040816,104600,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040816,104700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040816,104800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040816,104900,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040816,105000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040816,105100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040816,105200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040816,105300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040816,105400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040816,105500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040816,105600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,105700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,105800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040816,105900,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040816,110000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040816,110100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,110200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040816,110300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040816,110400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,110500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040816,110600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,110700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,110800,0.9406,0.9407,0.9406,0.9406
AUDCAD,20040816,110900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,111000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,111100,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040816,111200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,111300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,111400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,111500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040816,111600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,111700,0.9409,0.9412,0.9409,0.9411
AUDCAD,20040816,111800,0.9412,0.9412,0.9411,0.9412
AUDCAD,20040816,111900,0.9412,0.9413,0.9412,0.9412
AUDCAD,20040816,112000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040816,112100,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040816,112200,0.9412,0.9413,0.9412,0.9412
AUDCAD,20040816,112300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040816,112400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,112500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040816,112600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,112700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040816,112800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040816,112900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040816,113000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040816,113100,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040816,113200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040816,113300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040816,113400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040816,113500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040816,113600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040816,113700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040816,113800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040816,113900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,114000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040816,114100,0.9408,0.9408,0.9406,0.9407
AUDCAD,20040816,114200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040816,114300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,114400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,114500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,114600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040816,114700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,114800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040816,114900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,115000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,115100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,115200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,115300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,115400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,115500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,115600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040816,115700,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040816,115800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,115900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,120000,0.9407,0.9408,0.9406,0.9408
AUDCAD,20040816,120100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040816,120200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040816,120300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040816,120400,0.9405,0.9405,0.9402,0.9403
AUDCAD,20040816,120500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040816,120600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,120700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,120800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040816,120900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040816,121000,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040816,121100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,121200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040816,121300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,121400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,121500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,121600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,121700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,121800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,121900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,122000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,122100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,122200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040816,122300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040816,122400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,122500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,122600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040816,122700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,122800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,122900,0.9401,0.9402,0.9400,0.9400
AUDCAD,20040816,123000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,123100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040816,123200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040816,123300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,123400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,123500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,123600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,123700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,123800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,123900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,124000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040816,124100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,124200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040816,124300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040816,124400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040816,124500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040816,124600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040816,124700,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040816,124800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040816,124900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040816,125000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040816,125100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040816,125200,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040816,125300,0.9397,0.9401,0.9397,0.9401
AUDCAD,20040816,125400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,125500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,125600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,125700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,125800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040816,125900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040816,130000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040816,130100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040816,130200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,130300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,130400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,130500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,130600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,130700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040816,130800,0.9398,0.9401,0.9398,0.9401
AUDCAD,20040816,130900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,131000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,131100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,131200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,131300,0.9398,0.9398,0.9394,0.9394
AUDCAD,20040816,131400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040816,131500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040816,131600,0.9395,0.9398,0.9395,0.9398
AUDCAD,20040816,131700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040816,131800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040816,131900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,132000,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040816,132100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,132200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,132300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,132400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040816,132500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040816,132600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,132700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040816,132800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040816,132900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040816,133000,0.9395,0.9395,0.9392,0.9392
AUDCAD,20040816,133100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040816,133200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040816,133300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040816,133400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040816,133500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,133600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,133700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,133800,0.9395,0.9398,0.9395,0.9396
AUDCAD,20040816,133900,0.9397,0.9398,0.9397,0.9397
AUDCAD,20040816,134000,0.9397,0.9398,0.9396,0.9398
AUDCAD,20040816,134100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,134200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040816,134300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040816,134400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,134500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040816,134600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040816,134700,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040816,134800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040816,134900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040816,135000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040816,135100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040816,135200,0.9399,0.9400,0.9399,0.9399
AUDCAD,20040816,135300,0.9399,0.9399,0.9397,0.9398
AUDCAD,20040816,135400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040816,135500,0.9401,0.9404,0.9401,0.9404
AUDCAD,20040816,135600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040816,135700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,135800,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040816,135900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040816,140000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,140100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,140200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040816,140300,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040816,140400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,140500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040816,140600,0.9401,0.9405,0.9401,0.9405
AUDCAD,20040816,140700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040816,140800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,140900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040816,141000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,141100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,141200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040816,141300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040816,141400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040816,141500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040816,141600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040816,141700,0.9405,0.9405,0.9403,0.9404
AUDCAD,20040816,141800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040816,141900,0.9403,0.9403,0.9399,0.9399
AUDCAD,20040816,142000,0.9398,0.9398,0.9393,0.9393
AUDCAD,20040816,142100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040816,142200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,142300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040816,142400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,142500,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040816,142600,0.9393,0.9394,0.9392,0.9392
AUDCAD,20040816,142700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,142800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,142900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,143000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040816,143100,0.9393,0.9401,0.9393,0.9396
AUDCAD,20040816,143200,0.9395,0.9395,0.9392,0.9392
AUDCAD,20040816,143300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,143400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040816,143500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040816,143600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,143700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,143800,0.9394,0.9397,0.9394,0.9397
AUDCAD,20040816,143900,0.9397,0.9397,0.9395,0.9396
AUDCAD,20040816,144000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040816,144100,0.9394,0.9397,0.9394,0.9397
AUDCAD,20040816,144200,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040816,144300,0.9392,0.9392,0.9388,0.9388
AUDCAD,20040816,144400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040816,144500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040816,144600,0.9381,0.9382,0.9380,0.9381
AUDCAD,20040816,144700,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040816,144800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,144900,0.9385,0.9388,0.9385,0.9388
AUDCAD,20040816,145000,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040816,145100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,145200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,145300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,145400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,145500,0.9384,0.9384,0.9381,0.9381
AUDCAD,20040816,145600,0.9380,0.9380,0.9373,0.9373
AUDCAD,20040816,145700,0.9372,0.9373,0.9370,0.9372
AUDCAD,20040816,145800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040816,145900,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040816,150000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040816,150100,0.9365,0.9367,0.9360,0.9367
AUDCAD,20040816,150200,0.9366,0.9368,0.9366,0.9366
AUDCAD,20040816,150300,0.9367,0.9371,0.9367,0.9370
AUDCAD,20040816,150400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040816,150500,0.9371,0.9373,0.9371,0.9372
AUDCAD,20040816,150600,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040816,150700,0.9371,0.9378,0.9371,0.9378
AUDCAD,20040816,150800,0.9379,0.9380,0.9377,0.9377
AUDCAD,20040816,150900,0.9376,0.9376,0.9375,0.9376
AUDCAD,20040816,151000,0.9377,0.9380,0.9377,0.9380
AUDCAD,20040816,151100,0.9379,0.9380,0.9378,0.9378
AUDCAD,20040816,151200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040816,151300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040816,151400,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040816,151500,0.9382,0.9384,0.9380,0.9384
AUDCAD,20040816,151600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,151700,0.9386,0.9393,0.9386,0.9393
AUDCAD,20040816,151800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,151900,0.9391,0.9391,0.9387,0.9387
AUDCAD,20040816,152000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,152100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040816,152200,0.9387,0.9387,0.9384,0.9385
AUDCAD,20040816,152300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040816,152400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040816,152500,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040816,152600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040816,152700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,152800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040816,152900,0.9385,0.9390,0.9385,0.9389
AUDCAD,20040816,153000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040816,153100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040816,153200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040816,153300,0.9389,0.9392,0.9389,0.9392
AUDCAD,20040816,153400,0.9393,0.9393,0.9390,0.9390
AUDCAD,20040816,153500,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040816,153600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,153700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040816,153800,0.9389,0.9392,0.9389,0.9392
AUDCAD,20040816,153900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,154000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040816,154100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040816,154200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040816,154300,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040816,154400,0.9399,0.9403,0.9399,0.9403
AUDCAD,20040816,154500,0.9403,0.9403,0.9398,0.9398
AUDCAD,20040816,154600,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040816,154700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040816,154800,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040816,154900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,155000,0.9390,0.9390,0.9389,0.9390
AUDCAD,20040816,155100,0.9389,0.9389,0.9387,0.9388
AUDCAD,20040816,155200,0.9388,0.9389,0.9388,0.9388
AUDCAD,20040816,155300,0.9388,0.9388,0.9384,0.9385
AUDCAD,20040816,155400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040816,155500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,155600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040816,155700,0.9383,0.9384,0.9382,0.9384
AUDCAD,20040816,155800,0.9384,0.9384,0.9383,0.9384
AUDCAD,20040816,155900,0.9385,0.9387,0.9384,0.9387
AUDCAD,20040816,160000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,160100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,160200,0.9388,0.9392,0.9388,0.9392
AUDCAD,20040816,160300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,160400,0.9392,0.9392,0.9386,0.9386
AUDCAD,20040816,160500,0.9384,0.9384,0.9381,0.9381
AUDCAD,20040816,160600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040816,160700,0.9382,0.9382,0.9381,0.9382
AUDCAD,20040816,160800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040816,160900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040816,161000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,161100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,161200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,161300,0.9385,0.9386,0.9385,0.9385
AUDCAD,20040816,161400,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040816,161500,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040816,161600,0.9381,0.9385,0.9381,0.9385
AUDCAD,20040816,161700,0.9385,0.9385,0.9383,0.9384
AUDCAD,20040816,161800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040816,161900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040816,162000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,162100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,162200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,162300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040816,162400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040816,162500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,162600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040816,162700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040816,162800,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040816,162900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040816,163000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040816,163100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040816,163200,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040816,163300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,163400,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040816,163500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,163600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,163700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040816,163800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040816,163900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,164000,0.9392,0.9392,0.9391,0.9392
AUDCAD,20040816,164100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040816,164200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040816,164300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,164400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040816,164500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040816,164600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040816,164700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040816,164800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,164900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,165000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,165100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,165200,0.9384,0.9384,0.9381,0.9383
AUDCAD,20040816,165300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040816,165400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,165500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,165600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040816,165700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,165800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,165900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,170000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20040816,170100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,170200,0.9386,0.9386,0.9383,0.9384
AUDCAD,20040816,170300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040816,170400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040816,170500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040816,170600,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040816,170700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040816,170800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,170900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040816,171000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040816,171100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040816,171200,0.9389,0.9391,0.9389,0.9390
AUDCAD,20040816,171300,0.9389,0.9390,0.9388,0.9389
AUDCAD,20040816,171400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040816,171500,0.9387,0.9387,0.9385,0.9386
AUDCAD,20040816,171600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040816,171700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040816,171800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040816,171900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040816,172000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040816,172100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040816,172200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,172300,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040816,172400,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040816,172500,0.9390,0.9391,0.9390,0.9390
AUDCAD,20040816,172600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040816,172700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040816,172800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,172900,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040816,173000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,173100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040816,173200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,173300,0.9381,0.9381,0.9379,0.9379
AUDCAD,20040816,173400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040816,173500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040816,173600,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040816,173700,0.9373,0.9373,0.9372,0.9373
AUDCAD,20040816,173800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040816,173900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040816,174000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040816,174100,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040816,174200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040816,174300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040816,174400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040816,174500,0.9369,0.9372,0.9369,0.9372
AUDCAD,20040816,174600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040816,174700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040816,174800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040816,174900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040816,175000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040816,175100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040816,175200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040816,175300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040816,175400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040816,175500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040816,175600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040816,175700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040816,175800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040816,175900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040816,180000,0.9372,0.9372,0.9369,0.9370
AUDCAD,20040816,180100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040816,180200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040816,180300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040816,180400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040816,180500,0.9373,0.9374,0.9373,0.9373
AUDCAD,20040816,180600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040816,180700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040816,180800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040816,180900,0.9370,0.9370,0.9365,0.9365
AUDCAD,20040816,181000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040816,181100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040816,181200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040816,181300,0.9369,0.9370,0.9369,0.9369
AUDCAD,20040816,181400,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040816,181500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040816,181600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040816,181700,0.9364,0.9364,0.9360,0.9360
AUDCAD,20040816,181800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040816,181900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040816,182000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040816,182100,0.9357,0.9357,0.9354,0.9354
AUDCAD,20040816,182200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040816,182300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040816,182400,0.9359,0.9362,0.9359,0.9362
AUDCAD,20040816,182500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040816,182600,0.9359,0.9359,0.9358,0.9359
AUDCAD,20040816,182700,0.9359,0.9365,0.9359,0.9365
AUDCAD,20040816,182800,0.9365,0.9370,0.9365,0.9370
AUDCAD,20040816,182900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040816,183000,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040816,183100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040816,183200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040816,183300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040816,183400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040816,183500,0.9369,0.9369,0.9367,0.9368
AUDCAD,20040816,183600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040816,183700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040816,183800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040816,183900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040816,184000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040816,184100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040816,184200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040816,184300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040816,184400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040816,184500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040816,184600,0.9369,0.9369,0.9364,0.9364
AUDCAD,20040816,184700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040816,184800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040816,184900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040816,185000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040816,185100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040816,185200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040816,185300,0.9371,0.9372,0.9370,0.9370
AUDCAD,20040816,185400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040816,185500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040816,185600,0.9369,0.9376,0.9369,0.9376
AUDCAD,20040816,185700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040816,185800,0.9379,0.9385,0.9379,0.9385
AUDCAD,20040816,185900,0.9387,0.9391,0.9387,0.9390
AUDCAD,20040816,190000,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040816,190100,0.9385,0.9385,0.9382,0.9382
AUDCAD,20040816,190200,0.9381,0.9381,0.9377,0.9380
AUDCAD,20040816,190300,0.9379,0.9381,0.9379,0.9380
AUDCAD,20040816,190400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040816,190500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,190600,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040816,190700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040816,190800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040816,190900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040816,191000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040816,191100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040816,191200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,191300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,191400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040816,191500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,191600,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040816,191700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040816,191800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,191900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040816,192000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,192100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040816,192200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040816,192300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,192400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040816,192500,0.9379,0.9379,0.9377,0.9378
AUDCAD,20040816,192600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040816,192700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040816,192800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040816,192900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040816,193000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040816,193100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,193200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,193300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040816,193400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040816,193500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040816,193600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040816,193700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040816,193800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,193900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,194000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,194100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,194200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040816,194300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,194400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,194500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040816,194600,0.9381,0.9381,0.9379,0.9379
AUDCAD,20040816,194700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040816,194800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040816,194900,0.9381,0.9383,0.9381,0.9381
AUDCAD,20040816,195000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,195100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040816,195200,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040816,195300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040816,195400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,195500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,195600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040816,195700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040816,195800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040816,195900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,200000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040816,200100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,200200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,200300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,200400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040816,200500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,200600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,200700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,200800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,200900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040816,201000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,201100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,201200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040816,201300,0.9385,0.9386,0.9385,0.9385
AUDCAD,20040816,201400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040816,201500,0.9386,0.9387,0.9385,0.9386
AUDCAD,20040816,201600,0.9386,0.9387,0.9385,0.9385
AUDCAD,20040816,201700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040816,201800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,201900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,202000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,202100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,202200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,202300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,202400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,202500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040816,202600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040816,202700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040816,202800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040816,202900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,203000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,203100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,203200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,203300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,203400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,203500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,203600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040816,203700,0.9383,0.9384,0.9383,0.9383
AUDCAD,20040816,203800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040816,203900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,204000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040816,204100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040816,204200,0.9384,0.9385,0.9384,0.9384
AUDCAD,20040816,204300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,204400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040816,204500,0.9386,0.9389,0.9385,0.9389
AUDCAD,20040816,204600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040816,204700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,204800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040816,204900,0.9389,0.9390,0.9388,0.9390
AUDCAD,20040816,205000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040816,205100,0.9388,0.9392,0.9388,0.9391
AUDCAD,20040816,205200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,205300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,205400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040816,205500,0.9392,0.9392,0.9391,0.9392
AUDCAD,20040816,205600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,205700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040816,205800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,205900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040816,210000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,210100,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040816,210200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040816,210300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040816,210400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,210500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,210600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040816,210700,0.9391,0.9391,0.9390,0.9391
AUDCAD,20040816,210800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,210900,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040816,211000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,211100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,211200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,211300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,211400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040816,211500,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040816,211600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040816,211700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040816,211800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040816,211900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040816,212000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040816,212100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,212200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040816,212300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040816,212400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040816,212500,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040816,212600,0.9393,0.9394,0.9392,0.9394
AUDCAD,20040816,212700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,212800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,212900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,213000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,213100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,213200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,213300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040816,213400,0.9394,0.9395,0.9394,0.9394
AUDCAD,20040816,213500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040816,213600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,213700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,213800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040816,213900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040816,214000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040816,214100,0.9393,0.9393,0.9392,0.9393
AUDCAD,20040816,214200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040816,214300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,214400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,214500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,214600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,214700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040816,214800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,214900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,215000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040816,215100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,215200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040816,215300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,215400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040816,215500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,215600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040816,215700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040816,215800,0.9393,0.9393,0.9392,0.9393
AUDCAD,20040816,215900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,220000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040816,220100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040816,220200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040816,220300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040816,220400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040816,220500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040816,220600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,220700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040816,220800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,220900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,221000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040816,221100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040816,221200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040816,221300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,221400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,221500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,221600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040816,221700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,221800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,221900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,222000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,222100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,222200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040816,222300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,222400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,222500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,222600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040816,222700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,222800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040816,222900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,223000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040816,223100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040816,223200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040816,223300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,223400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,223500,0.9390,0.9390,0.9389,0.9390
AUDCAD,20040816,223600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,223700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,223800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040816,223900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040816,224000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040816,224100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040816,224200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040816,224300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040816,224400,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040816,224500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040816,224600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040816,224700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040816,224800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,224900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040816,225000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20040816,225100,0.9388,0.9388,0.9387,0.9388
AUDCAD,20040816,225200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040816,225300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040816,225400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040816,225500,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040816,225600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,225700,0.9383,0.9383,0.9378,0.9378
AUDCAD,20040816,225800,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040816,225900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,230000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,230100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,230200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,230300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040816,230400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040816,230500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040816,230600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,230700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,230800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040816,230900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,231000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040816,231100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040816,231200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040816,231300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040816,231400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040816,231500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,231600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,231700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040816,231800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040816,231900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040816,232000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,232100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040816,232200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040816,232300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,232400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040816,232500,0.9375,0.9375,0.9374,0.9375
AUDCAD,20040816,232600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040816,232700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040816,232800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040816,232900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,233000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,233100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,233200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,233300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040816,233400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,233500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040816,233600,0.9377,0.9377,0.9376,0.9377
AUDCAD,20040816,233700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,233800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,233900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,234000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,234100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,234200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,234300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,234400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,234500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040816,234600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040816,234700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040816,234800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040816,234900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040816,235000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040816,235100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040816,235200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,235300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,235400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,235500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,235600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,235700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,235800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040816,235900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,000000,0.9378,0.9378,0.9378,0.9378
AUDNZD,20040816,000100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040816,000200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040816,000300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040816,000400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040816,000500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,000600,1.0775,1.0776,1.0775,1.0775
AUDNZD,20040816,000700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040816,000800,1.0775,1.0775,1.0774,1.0775
AUDNZD,20040816,000900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040816,001000,1.0776,1.0776,1.0773,1.0773
AUDNZD,20040816,001100,1.0772,1.0774,1.0772,1.0774
AUDNZD,20040816,001200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040816,001300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040816,001400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040816,001500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,001600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,001700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,001800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040816,001900,1.0777,1.0777,1.0774,1.0774
AUDNZD,20040816,002000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,002100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040816,002200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040816,002300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040816,002400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,002500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040816,002600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040816,002700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040816,002800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,002900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,003000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040816,003100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040816,003200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040816,003300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040816,003400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,003500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,003600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040816,003700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,003800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,003900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,004000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040816,004100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,004200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,004300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040816,004400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040816,004500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,004600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,004700,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040816,004800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040816,004900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040816,005000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040816,005100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040816,005200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040816,005300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040816,005400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040816,005500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040816,005600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040816,005700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040816,005800,1.0771,1.0772,1.0771,1.0771
AUDNZD,20040816,005900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040816,010000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040816,010100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040816,010200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040816,010300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040816,010400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040816,010500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040816,010600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040816,010700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040816,010800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040816,010900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040816,011000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040816,011100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040816,011200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040816,011300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040816,011400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040816,011500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040816,011600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040816,011700,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040816,011800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040816,011900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040816,012000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040816,012100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040816,012200,1.0774,1.0777,1.0774,1.0777
AUDNZD,20040816,012300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040816,012400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,012500,1.0778,1.0778,1.0775,1.0775
AUDNZD,20040816,012600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,012700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,012800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040816,012900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040816,013000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,013100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,013200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040816,013300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,013400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,013500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040816,013600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040816,013700,1.0784,1.0785,1.0783,1.0785
AUDNZD,20040816,013800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040816,013900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040816,014000,1.0785,1.0786,1.0785,1.0785
AUDNZD,20040816,014100,1.0785,1.0785,1.0782,1.0782
AUDNZD,20040816,014200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,014300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,014400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040816,014500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040816,014600,1.0783,1.0786,1.0783,1.0786
AUDNZD,20040816,014700,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,014800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,014900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,015000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,015100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,015200,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040816,015300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,015400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,015500,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040816,015600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,015700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,015800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,015900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,020000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,020100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,020200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,020300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,020400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,020500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,020600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,020700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,020800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,020900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,021000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,021100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,021200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,021300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,021400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,021500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,021600,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040816,021700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040816,021800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,021900,1.0785,1.0788,1.0785,1.0788
AUDNZD,20040816,022000,1.0788,1.0791,1.0788,1.0791
AUDNZD,20040816,022100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,022200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,022300,1.0790,1.0790,1.0788,1.0788
AUDNZD,20040816,022400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,022500,1.0790,1.0792,1.0790,1.0792
AUDNZD,20040816,022600,1.0790,1.0790,1.0787,1.0787
AUDNZD,20040816,022700,1.0787,1.0789,1.0787,1.0789
AUDNZD,20040816,022800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,022900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040816,023000,1.0790,1.0790,1.0785,1.0785
AUDNZD,20040816,023100,1.0785,1.0785,1.0782,1.0782
AUDNZD,20040816,023200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,023300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040816,023400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,023500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040816,023600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040816,023700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040816,023800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,023900,1.0778,1.0778,1.0777,1.0778
AUDNZD,20040816,024000,1.0778,1.0781,1.0778,1.0781
AUDNZD,20040816,024100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,024200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,024300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,024400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,024500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,024600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040816,024700,1.0783,1.0783,1.0781,1.0781
AUDNZD,20040816,024800,1.0781,1.0781,1.0779,1.0779
AUDNZD,20040816,024900,1.0779,1.0782,1.0779,1.0782
AUDNZD,20040816,025000,1.0782,1.0784,1.0782,1.0783
AUDNZD,20040816,025100,1.0783,1.0783,1.0781,1.0781
AUDNZD,20040816,025200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,025300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,025400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,025500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040816,025600,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040816,025700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040816,025800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040816,025900,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040816,030000,1.0777,1.0780,1.0777,1.0778
AUDNZD,20040816,030100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,030200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040816,030300,1.0779,1.0779,1.0777,1.0777
AUDNZD,20040816,030400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,030500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,030600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,030700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,030800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040816,030900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040816,031000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040816,031100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040816,031200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,031300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040816,031400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040816,031500,1.0781,1.0781,1.0778,1.0778
AUDNZD,20040816,031600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,031700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040816,031800,1.0777,1.0780,1.0777,1.0780
AUDNZD,20040816,031900,1.0780,1.0780,1.0777,1.0777
AUDNZD,20040816,032000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,032100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040816,032200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040816,032300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,032400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040816,032500,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040816,032600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,032700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,032800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,032900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,033000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,033100,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040816,033200,1.0784,1.0786,1.0784,1.0786
AUDNZD,20040816,033300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,033400,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040816,033500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,033600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040816,033700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,033800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,033900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,034000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,034100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040816,034200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,034300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,034400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,034500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,034600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,034700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,034800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,034900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040816,035000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,035100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,035200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,035300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,035400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,035500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,035600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,035700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,035800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,035900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,040000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,040100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,040200,1.0788,1.0789,1.0788,1.0788
AUDNZD,20040816,040300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,040400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,040500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,040600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,040700,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,040800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,040900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,041000,1.0787,1.0790,1.0787,1.0790
AUDNZD,20040816,041100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,041200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,041300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040816,041400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040816,041500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,041600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,041700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040816,041800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20040816,041900,1.0793,1.0794,1.0792,1.0794
AUDNZD,20040816,042000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040816,042100,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040816,042200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,042300,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040816,042400,1.0795,1.0796,1.0795,1.0795
AUDNZD,20040816,042500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040816,042600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,042700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,042800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,042900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,043000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20040816,043100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20040816,043200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040816,043300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,043400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,043500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,043600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,043700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,043800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,043900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040816,044000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20040816,044100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,044200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,044300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,044400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,044500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,044600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,044700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20040816,044800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,044900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040816,045000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040816,045100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,045200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040816,045300,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040816,045400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,045500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,045600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040816,045700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,045800,1.0795,1.0799,1.0795,1.0799
AUDNZD,20040816,045900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040816,050000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20040816,050100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,050200,1.0795,1.0795,1.0793,1.0793
AUDNZD,20040816,050300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20040816,050400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20040816,050500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20040816,050600,1.0793,1.0793,1.0791,1.0791
AUDNZD,20040816,050700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040816,050800,1.0789,1.0791,1.0789,1.0791
AUDNZD,20040816,050900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,051000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,051100,1.0789,1.0791,1.0789,1.0791
AUDNZD,20040816,051200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040816,051300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20040816,051400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20040816,051500,1.0793,1.0793,1.0790,1.0790
AUDNZD,20040816,051600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040816,051700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040816,051800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040816,051900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040816,052000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040816,052100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040816,052200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040816,052300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040816,052400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,052500,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040816,052600,1.0787,1.0787,1.0786,1.0787
AUDNZD,20040816,052700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,052800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,052900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,053000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,053100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,053200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,053300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,053400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,053500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,053600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,053700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,053800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,053900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,054000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,054100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,054200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,054300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,054400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,054500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,054600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,054700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,054800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,054900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,055000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,055100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,055200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,055300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,055400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,055500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,055600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,055700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,055800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,055900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,060000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,060100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,060200,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040816,060300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,060400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,060500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,060600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,060700,1.0786,1.0786,1.0784,1.0784
AUDNZD,20040816,060800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,060900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040816,061000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,061100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040816,061200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,061300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040816,061400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,061500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,061600,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040816,061700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,061800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,061900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,062000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,062100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,062200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,062300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040816,062400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040816,062500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,062600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,062700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,062800,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040816,062900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,063000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,063100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,063200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,063300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,063400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,063500,1.0787,1.0787,1.0785,1.0786
AUDNZD,20040816,063600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,063700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,063800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,063900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,064000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040816,064100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,064200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,064300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,064400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,064500,1.0785,1.0787,1.0785,1.0786
AUDNZD,20040816,064600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,064700,1.0786,1.0786,1.0783,1.0783
AUDNZD,20040816,064800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,064900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,065000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040816,065100,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040816,065200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,065300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,065400,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040816,065500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040816,065600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,065700,1.0785,1.0787,1.0785,1.0786
AUDNZD,20040816,065800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,065900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,070000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,070100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,070200,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040816,070300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040816,070400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040816,070500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,070600,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040816,070700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20040816,070800,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040816,070900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,071000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040816,071100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,071200,1.0785,1.0785,1.0784,1.0785
AUDNZD,20040816,071300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,071400,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,071500,1.0789,1.0792,1.0789,1.0792
AUDNZD,20040816,071600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040816,071700,1.0790,1.0790,1.0788,1.0788
AUDNZD,20040816,071800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,071900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,072000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,072100,1.0787,1.0787,1.0786,1.0787
AUDNZD,20040816,072200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,072300,1.0788,1.0788,1.0786,1.0787
AUDNZD,20040816,072400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,072500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,072600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,072700,1.0789,1.0789,1.0788,1.0789
AUDNZD,20040816,072800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,072900,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040816,073000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,073100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,073200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040816,073300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,073400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040816,073500,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040816,073600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,073700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,073800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,073900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040816,074000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040816,074100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,074200,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040816,074300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,074400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,074500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,074600,1.0789,1.0791,1.0789,1.0790
AUDNZD,20040816,074700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,074800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040816,074900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20040816,075000,1.0794,1.0797,1.0794,1.0797
AUDNZD,20040816,075100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040816,075200,1.0796,1.0796,1.0795,1.0796
AUDNZD,20040816,075300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,075400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,075500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,075600,1.0796,1.0796,1.0794,1.0794
AUDNZD,20040816,075700,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040816,075800,1.0795,1.0797,1.0795,1.0797
AUDNZD,20040816,075900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,080000,1.0796,1.0796,1.0794,1.0794
AUDNZD,20040816,080100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,080200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,080300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,080400,1.0795,1.0795,1.0792,1.0792
AUDNZD,20040816,080500,1.0792,1.0792,1.0787,1.0787
AUDNZD,20040816,080600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,080700,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040816,080800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,080900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,081000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040816,081100,1.0791,1.0792,1.0791,1.0791
AUDNZD,20040816,081200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040816,081300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,081400,1.0794,1.0794,1.0791,1.0791
AUDNZD,20040816,081500,1.0791,1.0792,1.0791,1.0791
AUDNZD,20040816,081600,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040816,081700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,081800,1.0794,1.0794,1.0792,1.0792
AUDNZD,20040816,081900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,082000,1.0794,1.0794,1.0792,1.0792
AUDNZD,20040816,082100,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040816,082200,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040816,082300,1.0796,1.0799,1.0796,1.0799
AUDNZD,20040816,082400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040816,082500,1.0798,1.0800,1.0798,1.0800
AUDNZD,20040816,082600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040816,082700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20040816,082800,1.0800,1.0800,1.0797,1.0797
AUDNZD,20040816,082900,1.0797,1.0799,1.0797,1.0799
AUDNZD,20040816,083000,1.0800,1.0800,1.0798,1.0798
AUDNZD,20040816,083100,1.0797,1.0797,1.0795,1.0795
AUDNZD,20040816,083200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040816,083300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,083400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040816,083500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040816,083600,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040816,083700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040816,083800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,083900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,084000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,084100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,084200,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040816,084300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040816,084400,1.0794,1.0796,1.0794,1.0796
AUDNZD,20040816,084500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040816,084600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040816,084700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040816,084800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20040816,084900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040816,085000,1.0795,1.0795,1.0792,1.0792
AUDNZD,20040816,085100,1.0792,1.0797,1.0792,1.0797
AUDNZD,20040816,085200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,085300,1.0798,1.0801,1.0798,1.0801
AUDNZD,20040816,085400,1.0802,1.0805,1.0802,1.0805
AUDNZD,20040816,085500,1.0804,1.0805,1.0803,1.0804
AUDNZD,20040816,085600,1.0805,1.0807,1.0805,1.0807
AUDNZD,20040816,085700,1.0806,1.0806,1.0803,1.0803
AUDNZD,20040816,085800,1.0803,1.0805,1.0803,1.0805
AUDNZD,20040816,085900,1.0806,1.0807,1.0806,1.0807
AUDNZD,20040816,090000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,090100,1.0807,1.0807,1.0805,1.0805
AUDNZD,20040816,090200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040816,090300,1.0806,1.0807,1.0806,1.0807
AUDNZD,20040816,090400,1.0808,1.0808,1.0806,1.0806
AUDNZD,20040816,090500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040816,090600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040816,090700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040816,090800,1.0809,1.0809,1.0807,1.0807
AUDNZD,20040816,090900,1.0806,1.0806,1.0805,1.0806
AUDNZD,20040816,091000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,091100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,091200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040816,091300,1.0808,1.0809,1.0808,1.0808
AUDNZD,20040816,091400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040816,091500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040816,091600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20040816,091700,1.0807,1.0807,1.0805,1.0805
AUDNZD,20040816,091800,1.0806,1.0808,1.0806,1.0808
AUDNZD,20040816,091900,1.0808,1.0810,1.0808,1.0810
AUDNZD,20040816,092000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040816,092100,1.0810,1.0811,1.0808,1.0808
AUDNZD,20040816,092200,1.0808,1.0808,1.0804,1.0804
AUDNZD,20040816,092300,1.0803,1.0806,1.0803,1.0806
AUDNZD,20040816,092400,1.0807,1.0807,1.0806,1.0806
AUDNZD,20040816,092500,1.0807,1.0807,1.0803,1.0803
AUDNZD,20040816,092600,1.0802,1.0803,1.0802,1.0803
AUDNZD,20040816,092700,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040816,092800,1.0806,1.0810,1.0806,1.0810
AUDNZD,20040816,092900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20040816,093000,1.0807,1.0807,1.0805,1.0805
AUDNZD,20040816,093100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040816,093200,1.0808,1.0808,1.0807,1.0807
AUDNZD,20040816,093300,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040816,093400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040816,093500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040816,093600,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040816,093700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040816,093800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040816,093900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040816,094000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040816,094100,1.0809,1.0809,1.0805,1.0805
AUDNZD,20040816,094200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040816,094300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040816,094400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,094500,1.0803,1.0803,1.0801,1.0801
AUDNZD,20040816,094600,1.0801,1.0804,1.0801,1.0804
AUDNZD,20040816,094700,1.0803,1.0803,1.0800,1.0800
AUDNZD,20040816,094800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20040816,094900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20040816,095000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040816,095100,1.0800,1.0801,1.0800,1.0801
AUDNZD,20040816,095200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040816,095300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040816,095400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040816,095500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040816,095600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,095700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,095800,1.0796,1.0799,1.0796,1.0799
AUDNZD,20040816,095900,1.0799,1.0801,1.0799,1.0801
AUDNZD,20040816,100000,1.0801,1.0801,1.0799,1.0799
AUDNZD,20040816,100100,1.0799,1.0799,1.0796,1.0796
AUDNZD,20040816,100200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,100300,1.0796,1.0796,1.0794,1.0794
AUDNZD,20040816,100400,1.0794,1.0796,1.0794,1.0796
AUDNZD,20040816,100500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040816,100600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040816,100700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,100800,1.0797,1.0797,1.0792,1.0792
AUDNZD,20040816,100900,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040816,101000,1.0795,1.0795,1.0792,1.0792
AUDNZD,20040816,101100,1.0792,1.0796,1.0792,1.0796
AUDNZD,20040816,101200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040816,101300,1.0796,1.0796,1.0795,1.0796
AUDNZD,20040816,101400,1.0797,1.0799,1.0797,1.0799
AUDNZD,20040816,101500,1.0798,1.0798,1.0795,1.0795
AUDNZD,20040816,101600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20040816,101700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040816,101800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,101900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20040816,102000,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040816,102100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,102200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040816,102300,1.0796,1.0798,1.0796,1.0798
AUDNZD,20040816,102400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,102500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040816,102600,1.0796,1.0796,1.0794,1.0795
AUDNZD,20040816,102700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040816,102800,1.0797,1.0799,1.0797,1.0799
AUDNZD,20040816,102900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,103000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,103100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040816,103200,1.0799,1.0800,1.0798,1.0800
AUDNZD,20040816,103300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20040816,103400,1.0802,1.0803,1.0802,1.0803
AUDNZD,20040816,103500,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040816,103600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040816,103700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040816,103800,1.0804,1.0804,1.0801,1.0801
AUDNZD,20040816,103900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040816,104000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040816,104100,1.0800,1.0803,1.0800,1.0803
AUDNZD,20040816,104200,1.0803,1.0805,1.0803,1.0805
AUDNZD,20040816,104300,1.0805,1.0805,1.0803,1.0803
AUDNZD,20040816,104400,1.0802,1.0803,1.0802,1.0803
AUDNZD,20040816,104500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20040816,104600,1.0805,1.0805,1.0803,1.0804
AUDNZD,20040816,104700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040816,104800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040816,104900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040816,105000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040816,105100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,105200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,105300,1.0803,1.0803,1.0801,1.0801
AUDNZD,20040816,105400,1.0799,1.0799,1.0798,1.0799
AUDNZD,20040816,105500,1.0799,1.0802,1.0799,1.0802
AUDNZD,20040816,105600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040816,105700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040816,105800,1.0801,1.0803,1.0801,1.0802
AUDNZD,20040816,105900,1.0803,1.0804,1.0802,1.0802
AUDNZD,20040816,110000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20040816,110100,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040816,110200,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040816,110300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040816,110400,1.0803,1.0804,1.0803,1.0803
AUDNZD,20040816,110500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040816,110600,1.0803,1.0803,1.0801,1.0801
AUDNZD,20040816,110700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20040816,110800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20040816,110900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040816,111000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,111100,1.0803,1.0805,1.0803,1.0805
AUDNZD,20040816,111200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20040816,111300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040816,111400,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040816,111500,1.0808,1.0808,1.0807,1.0807
AUDNZD,20040816,111600,1.0807,1.0807,1.0806,1.0806
AUDNZD,20040816,111700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040816,111800,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040816,111900,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040816,112000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20040816,112100,1.0804,1.0807,1.0804,1.0807
AUDNZD,20040816,112200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,112300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040816,112400,1.0808,1.0808,1.0807,1.0807
AUDNZD,20040816,112500,1.0808,1.0808,1.0805,1.0805
AUDNZD,20040816,112600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040816,112700,1.0806,1.0807,1.0806,1.0807
AUDNZD,20040816,112800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,112900,1.0808,1.0808,1.0805,1.0805
AUDNZD,20040816,113000,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040816,113100,1.0806,1.0806,1.0803,1.0803
AUDNZD,20040816,113200,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040816,113300,1.0801,1.0803,1.0801,1.0803
AUDNZD,20040816,113400,1.0803,1.0803,1.0801,1.0801
AUDNZD,20040816,113500,1.0802,1.0804,1.0802,1.0804
AUDNZD,20040816,113600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,113700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,113800,1.0802,1.0804,1.0802,1.0804
AUDNZD,20040816,113900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040816,114000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20040816,114100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,114200,1.0803,1.0806,1.0803,1.0806
AUDNZD,20040816,114300,1.0806,1.0807,1.0806,1.0806
AUDNZD,20040816,114400,1.0805,1.0806,1.0805,1.0805
AUDNZD,20040816,114500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040816,114600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040816,114700,1.0806,1.0806,1.0805,1.0806
AUDNZD,20040816,114800,1.0807,1.0807,1.0806,1.0806
AUDNZD,20040816,114900,1.0806,1.0808,1.0806,1.0808
AUDNZD,20040816,115000,1.0807,1.0807,1.0804,1.0804
AUDNZD,20040816,115100,1.0803,1.0804,1.0803,1.0804
AUDNZD,20040816,115200,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040816,115300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040816,115400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040816,115500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040816,115600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,115700,1.0808,1.0808,1.0806,1.0806
AUDNZD,20040816,115800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040816,115900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040816,120000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040816,120100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040816,120200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20040816,120300,1.0802,1.0802,1.0800,1.0800
AUDNZD,20040816,120400,1.0799,1.0799,1.0797,1.0797
AUDNZD,20040816,120500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,120600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20040816,120700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20040816,120800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,120900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,121000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20040816,121100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20040816,121200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040816,121300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,121400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,121500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,121600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040816,121700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,121800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,121900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,122000,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040816,122100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040816,122200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,122300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,122400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,122500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,122600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,122700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20040816,122800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040816,122900,1.0799,1.0799,1.0796,1.0796
AUDNZD,20040816,123000,1.0796,1.0798,1.0796,1.0798
AUDNZD,20040816,123100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20040816,123200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040816,123300,1.0795,1.0797,1.0795,1.0797
AUDNZD,20040816,123400,1.0797,1.0798,1.0797,1.0798
AUDNZD,20040816,123500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20040816,123600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20040816,123700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,123800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20040816,123900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20040816,124000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20040816,124100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040816,124200,1.0795,1.0795,1.0790,1.0790
AUDNZD,20040816,124300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,124400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,124500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,124600,1.0789,1.0789,1.0788,1.0789
AUDNZD,20040816,124700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,124800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,124900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,125000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,125100,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040816,125200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040816,125300,1.0784,1.0786,1.0784,1.0786
AUDNZD,20040816,125400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,125500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,125600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040816,125700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,125800,1.0790,1.0792,1.0790,1.0792
AUDNZD,20040816,125900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040816,130000,1.0792,1.0792,1.0791,1.0792
AUDNZD,20040816,130100,1.0791,1.0791,1.0789,1.0789
AUDNZD,20040816,130200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,130300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,130400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040816,130500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,130600,1.0789,1.0789,1.0788,1.0789
AUDNZD,20040816,130700,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040816,130800,1.0790,1.0792,1.0790,1.0792
AUDNZD,20040816,130900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040816,131000,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040816,131100,1.0794,1.0794,1.0792,1.0792
AUDNZD,20040816,131200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040816,131300,1.0791,1.0791,1.0789,1.0789
AUDNZD,20040816,131400,1.0789,1.0789,1.0785,1.0785
AUDNZD,20040816,131500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040816,131600,1.0783,1.0787,1.0783,1.0787
AUDNZD,20040816,131700,1.0787,1.0787,1.0783,1.0783
AUDNZD,20040816,131800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,131900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040816,132000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040816,132100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,132200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,132300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,132400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,132500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,132600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,132700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,132800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20040816,132900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,133000,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040816,133100,1.0783,1.0783,1.0780,1.0780
AUDNZD,20040816,133200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,133300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040816,133400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040816,133500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,133600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,133700,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040816,133800,1.0783,1.0785,1.0783,1.0783
AUDNZD,20040816,133900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,134000,1.0781,1.0781,1.0778,1.0779
AUDNZD,20040816,134100,1.0780,1.0783,1.0780,1.0783
AUDNZD,20040816,134200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,134300,1.0784,1.0784,1.0780,1.0781
AUDNZD,20040816,134400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040816,134500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,134600,1.0783,1.0784,1.0783,1.0783
AUDNZD,20040816,134700,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040816,134800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,134900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,135000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,135100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040816,135200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,135300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040816,135400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,135500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,135600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040816,135700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,135800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040816,135900,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040816,140000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040816,140100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040816,140200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,140300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,140400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,140500,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040816,140600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040816,140700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,140800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,140900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,141000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,141100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,141200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,141300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040816,141400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040816,141500,1.0791,1.0793,1.0791,1.0793
AUDNZD,20040816,141600,1.0793,1.0793,1.0792,1.0792
AUDNZD,20040816,141700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20040816,141800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20040816,141900,1.0791,1.0791,1.0788,1.0788
AUDNZD,20040816,142000,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040816,142100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,142200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,142300,1.0787,1.0789,1.0787,1.0789
AUDNZD,20040816,142400,1.0791,1.0791,1.0786,1.0786
AUDNZD,20040816,142500,1.0785,1.0791,1.0785,1.0791
AUDNZD,20040816,142600,1.0793,1.0793,1.0791,1.0791
AUDNZD,20040816,142700,1.0791,1.0791,1.0788,1.0791
AUDNZD,20040816,142800,1.0791,1.0792,1.0791,1.0791
AUDNZD,20040816,142900,1.0791,1.0791,1.0788,1.0788
AUDNZD,20040816,143000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,143100,1.0791,1.0801,1.0791,1.0794
AUDNZD,20040816,143200,1.0792,1.0792,1.0789,1.0789
AUDNZD,20040816,143300,1.0786,1.0787,1.0785,1.0787
AUDNZD,20040816,143400,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040816,143500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040816,143600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,143700,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040816,143800,1.0784,1.0789,1.0784,1.0789
AUDNZD,20040816,143900,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040816,144000,1.0789,1.0789,1.0785,1.0785
AUDNZD,20040816,144100,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040816,144200,1.0787,1.0788,1.0786,1.0786
AUDNZD,20040816,144300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040816,144400,1.0782,1.0789,1.0782,1.0789
AUDNZD,20040816,144500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,144600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,144700,1.0788,1.0788,1.0781,1.0783
AUDNZD,20040816,144800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,144900,1.0784,1.0785,1.0783,1.0783
AUDNZD,20040816,145000,1.0781,1.0781,1.0780,1.0781
AUDNZD,20040816,145100,1.0782,1.0782,1.0778,1.0778
AUDNZD,20040816,145200,1.0777,1.0777,1.0776,1.0777
AUDNZD,20040816,145300,1.0776,1.0776,1.0773,1.0773
AUDNZD,20040816,145400,1.0774,1.0774,1.0771,1.0771
AUDNZD,20040816,145500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040816,145600,1.0771,1.0771,1.0769,1.0770
AUDNZD,20040816,145700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040816,145800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040816,145900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040816,150000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040816,150100,1.0767,1.0770,1.0759,1.0770
AUDNZD,20040816,150200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040816,150300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040816,150400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20040816,150500,1.0771,1.0771,1.0769,1.0771
AUDNZD,20040816,150600,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040816,150700,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040816,150800,1.0775,1.0775,1.0773,1.0773
AUDNZD,20040816,150900,1.0773,1.0775,1.0772,1.0775
AUDNZD,20040816,151000,1.0776,1.0779,1.0776,1.0779
AUDNZD,20040816,151100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,151200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040816,151300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040816,151400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,151500,1.0781,1.0785,1.0781,1.0785
AUDNZD,20040816,151600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,151700,1.0785,1.0794,1.0785,1.0792
AUDNZD,20040816,151800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040816,151900,1.0793,1.0793,1.0789,1.0789
AUDNZD,20040816,152000,1.0789,1.0791,1.0789,1.0791
AUDNZD,20040816,152100,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040816,152200,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040816,152300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,152400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040816,152500,1.0793,1.0796,1.0793,1.0796
AUDNZD,20040816,152600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,152700,1.0798,1.0798,1.0796,1.0796
AUDNZD,20040816,152800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,152900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,153000,1.0794,1.0794,1.0792,1.0793
AUDNZD,20040816,153100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040816,153200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040816,153300,1.0792,1.0795,1.0792,1.0795
AUDNZD,20040816,153400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040816,153500,1.0793,1.0793,1.0791,1.0791
AUDNZD,20040816,153600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20040816,153700,1.0794,1.0795,1.0794,1.0794
AUDNZD,20040816,153800,1.0794,1.0795,1.0794,1.0794
AUDNZD,20040816,153900,1.0794,1.0794,1.0793,1.0794
AUDNZD,20040816,154000,1.0794,1.0800,1.0794,1.0800
AUDNZD,20040816,154100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040816,154200,1.0801,1.0801,1.0800,1.0801
AUDNZD,20040816,154300,1.0802,1.0805,1.0802,1.0805
AUDNZD,20040816,154400,1.0805,1.0810,1.0805,1.0809
AUDNZD,20040816,154500,1.0807,1.0811,1.0807,1.0811
AUDNZD,20040816,154600,1.0812,1.0813,1.0806,1.0812
AUDNZD,20040816,154700,1.0814,1.0818,1.0814,1.0818
AUDNZD,20040816,154800,1.0819,1.0821,1.0819,1.0820
AUDNZD,20040816,154900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20040816,155000,1.0819,1.0821,1.0818,1.0818
AUDNZD,20040816,155100,1.0817,1.0817,1.0814,1.0814
AUDNZD,20040816,155200,1.0814,1.0816,1.0814,1.0816
AUDNZD,20040816,155300,1.0815,1.0815,1.0810,1.0810
AUDNZD,20040816,155400,1.0810,1.0810,1.0808,1.0808
AUDNZD,20040816,155500,1.0809,1.0810,1.0806,1.0806
AUDNZD,20040816,155600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040816,155700,1.0806,1.0808,1.0806,1.0808
AUDNZD,20040816,155800,1.0808,1.0808,1.0807,1.0808
AUDNZD,20040816,155900,1.0808,1.0808,1.0807,1.0808
AUDNZD,20040816,160000,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040816,160100,1.0811,1.0812,1.0807,1.0808
AUDNZD,20040816,160200,1.0810,1.0811,1.0810,1.0811
AUDNZD,20040816,160300,1.0811,1.0814,1.0811,1.0814
AUDNZD,20040816,160400,1.0814,1.0815,1.0813,1.0813
AUDNZD,20040816,160500,1.0812,1.0812,1.0807,1.0807
AUDNZD,20040816,160600,1.0806,1.0806,1.0802,1.0802
AUDNZD,20040816,160700,1.0802,1.0808,1.0802,1.0806
AUDNZD,20040816,160800,1.0806,1.0806,1.0804,1.0804
AUDNZD,20040816,160900,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040816,161000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040816,161100,1.0806,1.0807,1.0806,1.0807
AUDNZD,20040816,161200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20040816,161300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20040816,161400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,161500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,161600,1.0807,1.0810,1.0807,1.0809
AUDNZD,20040816,161700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20040816,161800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20040816,161900,1.0810,1.0810,1.0808,1.0808
AUDNZD,20040816,162000,1.0805,1.0805,1.0801,1.0801
AUDNZD,20040816,162100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040816,162200,1.0800,1.0803,1.0800,1.0803
AUDNZD,20040816,162300,1.0803,1.0805,1.0803,1.0805
AUDNZD,20040816,162400,1.0805,1.0807,1.0805,1.0807
AUDNZD,20040816,162500,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040816,162600,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040816,162700,1.0804,1.0804,1.0803,1.0804
AUDNZD,20040816,162800,1.0805,1.0808,1.0805,1.0808
AUDNZD,20040816,162900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040816,163000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040816,163100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040816,163200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,163300,1.0807,1.0808,1.0807,1.0808
AUDNZD,20040816,163400,1.0808,1.0810,1.0808,1.0810
AUDNZD,20040816,163500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040816,163600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040816,163700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040816,163800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20040816,163900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040816,164000,1.0810,1.0811,1.0810,1.0811
AUDNZD,20040816,164100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20040816,164200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20040816,164300,1.0812,1.0812,1.0811,1.0811
AUDNZD,20040816,164400,1.0810,1.0811,1.0810,1.0810
AUDNZD,20040816,164500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040816,164600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040816,164700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040816,164800,1.0809,1.0809,1.0805,1.0805
AUDNZD,20040816,164900,1.0806,1.0809,1.0806,1.0809
AUDNZD,20040816,165000,1.0808,1.0808,1.0804,1.0804
AUDNZD,20040816,165100,1.0804,1.0804,1.0802,1.0803
AUDNZD,20040816,165200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,165300,1.0803,1.0803,1.0797,1.0797
AUDNZD,20040816,165400,1.0797,1.0801,1.0797,1.0801
AUDNZD,20040816,165500,1.0799,1.0803,1.0799,1.0803
AUDNZD,20040816,165600,1.0802,1.0802,1.0799,1.0799
AUDNZD,20040816,165700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20040816,165800,1.0800,1.0800,1.0798,1.0798
AUDNZD,20040816,165900,1.0799,1.0802,1.0799,1.0800
AUDNZD,20040816,170000,1.0800,1.0803,1.0800,1.0803
AUDNZD,20040816,170100,1.0803,1.0805,1.0802,1.0804
AUDNZD,20040816,170200,1.0805,1.0805,1.0802,1.0802
AUDNZD,20040816,170300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040816,170400,1.0803,1.0804,1.0801,1.0801
AUDNZD,20040816,170500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040816,170600,1.0801,1.0804,1.0801,1.0804
AUDNZD,20040816,170700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040816,170800,1.0806,1.0807,1.0806,1.0807
AUDNZD,20040816,170900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,171000,1.0807,1.0808,1.0807,1.0807
AUDNZD,20040816,171100,1.0806,1.0806,1.0805,1.0806
AUDNZD,20040816,171200,1.0806,1.0809,1.0806,1.0809
AUDNZD,20040816,171300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040816,171400,1.0808,1.0808,1.0807,1.0807
AUDNZD,20040816,171500,1.0807,1.0807,1.0806,1.0807
AUDNZD,20040816,171600,1.0808,1.0809,1.0808,1.0809
AUDNZD,20040816,171700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040816,171800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20040816,171900,1.0810,1.0811,1.0810,1.0811
AUDNZD,20040816,172000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20040816,172100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040816,172200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040816,172300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20040816,172400,1.0808,1.0810,1.0808,1.0810
AUDNZD,20040816,172500,1.0810,1.0810,1.0809,1.0809
AUDNZD,20040816,172600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040816,172700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20040816,172800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20040816,172900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20040816,173000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20040816,173100,1.0804,1.0804,1.0801,1.0801
AUDNZD,20040816,173200,1.0800,1.0801,1.0800,1.0801
AUDNZD,20040816,173300,1.0799,1.0799,1.0796,1.0796
AUDNZD,20040816,173400,1.0796,1.0797,1.0796,1.0796
AUDNZD,20040816,173500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040816,173600,1.0795,1.0795,1.0787,1.0787
AUDNZD,20040816,173700,1.0785,1.0789,1.0785,1.0789
AUDNZD,20040816,173800,1.0789,1.0791,1.0789,1.0791
AUDNZD,20040816,173900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040816,174000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040816,174100,1.0792,1.0795,1.0792,1.0793
AUDNZD,20040816,174200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20040816,174300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040816,174400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,174500,1.0788,1.0790,1.0788,1.0790
AUDNZD,20040816,174600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20040816,174700,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,174800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,174900,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040816,175000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040816,175100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,175200,1.0786,1.0788,1.0786,1.0788
AUDNZD,20040816,175300,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,175400,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,175500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,175600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,175700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,175800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040816,175900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040816,180000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,180100,1.0787,1.0789,1.0787,1.0789
AUDNZD,20040816,180200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,180300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040816,180400,1.0790,1.0790,1.0789,1.0790
AUDNZD,20040816,180500,1.0790,1.0790,1.0787,1.0787
AUDNZD,20040816,180600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,180700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,180800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,180900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040816,181000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040816,181100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040816,181200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,181300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,181400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,181500,1.0787,1.0787,1.0784,1.0784
AUDNZD,20040816,181600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,181700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040816,181800,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040816,181900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,182000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040816,182100,1.0777,1.0777,1.0773,1.0773
AUDNZD,20040816,182200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040816,182300,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040816,182400,1.0775,1.0775,1.0771,1.0771
AUDNZD,20040816,182500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040816,182600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040816,182700,1.0774,1.0778,1.0774,1.0778
AUDNZD,20040816,182800,1.0778,1.0786,1.0778,1.0786
AUDNZD,20040816,182900,1.0787,1.0788,1.0786,1.0786
AUDNZD,20040816,183000,1.0785,1.0789,1.0785,1.0789
AUDNZD,20040816,183100,1.0789,1.0789,1.0788,1.0789
AUDNZD,20040816,183200,1.0789,1.0789,1.0785,1.0785
AUDNZD,20040816,183300,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040816,183400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,183500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,183600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040816,183700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,183800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,183900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040816,184000,1.0786,1.0789,1.0786,1.0789
AUDNZD,20040816,184100,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,184200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040816,184300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040816,184400,1.0788,1.0788,1.0784,1.0784
AUDNZD,20040816,184500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,184600,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040816,184700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040816,184800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040816,184900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,185000,1.0786,1.0789,1.0786,1.0789
AUDNZD,20040816,185100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,185200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040816,185300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040816,185400,1.0790,1.0790,1.0786,1.0786
AUDNZD,20040816,185500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,185600,1.0785,1.0789,1.0784,1.0789
AUDNZD,20040816,185700,1.0790,1.0790,1.0788,1.0788
AUDNZD,20040816,185800,1.0785,1.0788,1.0784,1.0788
AUDNZD,20040816,185900,1.0792,1.0796,1.0792,1.0796
AUDNZD,20040816,190000,1.0795,1.0795,1.0790,1.0790
AUDNZD,20040816,190100,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040816,190200,1.0786,1.0786,1.0784,1.0784
AUDNZD,20040816,190300,1.0784,1.0784,1.0781,1.0781
AUDNZD,20040816,190400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040816,190500,1.0780,1.0782,1.0780,1.0780
AUDNZD,20040816,190600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040816,190700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040816,190800,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040816,190900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,191000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,191100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,191200,1.0776,1.0776,1.0773,1.0775
AUDNZD,20040816,191300,1.0775,1.0777,1.0775,1.0777
AUDNZD,20040816,191400,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040816,191500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040816,191600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040816,191700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040816,191800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040816,191900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040816,192000,1.0773,1.0778,1.0773,1.0778
AUDNZD,20040816,192100,1.0778,1.0779,1.0778,1.0778
AUDNZD,20040816,192200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040816,192300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,192400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040816,192500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040816,192600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,192700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040816,192800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,192900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,193000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,193100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,193200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,193300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,193400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,193500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040816,193600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040816,193700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040816,193800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040816,193900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040816,194000,1.0776,1.0776,1.0774,1.0775
AUDNZD,20040816,194100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040816,194200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040816,194300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,194400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040816,194500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040816,194600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040816,194700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,194800,1.0775,1.0777,1.0775,1.0777
AUDNZD,20040816,194900,1.0778,1.0779,1.0777,1.0777
AUDNZD,20040816,195000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,195100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040816,195200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040816,195300,1.0774,1.0775,1.0774,1.0774
AUDNZD,20040816,195400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040816,195500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040816,195600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,195700,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040816,195800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,195900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040816,200000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040816,200100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,200200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,200300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,200400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,200500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040816,200600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,200700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,200800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,200900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,201000,1.0776,1.0776,1.0775,1.0776
AUDNZD,20040816,201100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040816,201200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040816,201300,1.0777,1.0778,1.0777,1.0777
AUDNZD,20040816,201400,1.0776,1.0777,1.0774,1.0777
AUDNZD,20040816,201500,1.0778,1.0782,1.0778,1.0781
AUDNZD,20040816,201600,1.0780,1.0780,1.0777,1.0778
AUDNZD,20040816,201700,1.0779,1.0779,1.0777,1.0777
AUDNZD,20040816,201800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040816,201900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,202000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040816,202100,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040816,202200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040816,202300,1.0779,1.0781,1.0779,1.0780
AUDNZD,20040816,202400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,202500,1.0779,1.0781,1.0779,1.0780
AUDNZD,20040816,202600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,202700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,202800,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,202900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,203000,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040816,203100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,203200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,203300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,203400,1.0781,1.0781,1.0779,1.0779
AUDNZD,20040816,203500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040816,203600,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040816,203700,1.0779,1.0781,1.0779,1.0781
AUDNZD,20040816,203800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,203900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,204000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040816,204100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,204200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,204300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,204400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,204500,1.0782,1.0785,1.0782,1.0785
AUDNZD,20040816,204600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040816,204700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040816,204800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,204900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040816,205000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,205100,1.0785,1.0788,1.0785,1.0788
AUDNZD,20040816,205200,1.0786,1.0786,1.0783,1.0783
AUDNZD,20040816,205300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040816,205400,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040816,205500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040816,205600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,205700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,205800,1.0786,1.0788,1.0786,1.0788
AUDNZD,20040816,205900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,210000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040816,210100,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040816,210200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,210300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040816,210400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,210500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,210600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,210700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,210800,1.0785,1.0785,1.0784,1.0785
AUDNZD,20040816,210900,1.0785,1.0790,1.0785,1.0790
AUDNZD,20040816,211000,1.0791,1.0796,1.0791,1.0795
AUDNZD,20040816,211100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,211200,1.0794,1.0794,1.0792,1.0792
AUDNZD,20040816,211300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040816,211400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040816,211500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,211600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040816,211700,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040816,211800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040816,211900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,212000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,212100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,212200,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040816,212300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,212400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,212500,1.0785,1.0792,1.0785,1.0791
AUDNZD,20040816,212600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20040816,212700,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040816,212800,1.0786,1.0786,1.0783,1.0783
AUDNZD,20040816,212900,1.0783,1.0783,1.0780,1.0780
AUDNZD,20040816,213000,1.0780,1.0783,1.0780,1.0783
AUDNZD,20040816,213100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,213200,1.0785,1.0785,1.0781,1.0781
AUDNZD,20040816,213300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,213400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,213500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040816,213600,1.0783,1.0783,1.0781,1.0781
AUDNZD,20040816,213700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,213800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040816,213900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,214000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040816,214100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040816,214200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,214300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,214400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,214500,1.0784,1.0784,1.0782,1.0782
AUDNZD,20040816,214600,1.0781,1.0781,1.0780,1.0781
AUDNZD,20040816,214700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,214800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,214900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040816,215000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,215100,1.0784,1.0785,1.0784,1.0784
AUDNZD,20040816,215200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040816,215300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,215400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,215500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040816,215600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,215700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040816,215800,1.0779,1.0779,1.0777,1.0778
AUDNZD,20040816,215900,1.0778,1.0783,1.0778,1.0783
AUDNZD,20040816,220000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040816,220100,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040816,220200,1.0780,1.0782,1.0780,1.0782
AUDNZD,20040816,220300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,220400,1.0781,1.0781,1.0779,1.0779
AUDNZD,20040816,220500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040816,220600,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040816,220700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040816,220800,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040816,220900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040816,221000,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040816,221100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,221200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040816,221300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,221400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,221500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,221600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040816,221700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040816,221800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,221900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,222000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,222100,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040816,222200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,222300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,222400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,222500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040816,222600,1.0785,1.0785,1.0784,1.0785
AUDNZD,20040816,222700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,222800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,222900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,223000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040816,223100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,223200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,223300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,223400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,223500,1.0785,1.0785,1.0784,1.0785
AUDNZD,20040816,223600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040816,223700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040816,223800,1.0784,1.0792,1.0784,1.0792
AUDNZD,20040816,223900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040816,224000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040816,224100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040816,224200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040816,224300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040816,224400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040816,224500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040816,224600,1.0794,1.0798,1.0794,1.0798
AUDNZD,20040816,224700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040816,224800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20040816,224900,1.0800,1.0800,1.0798,1.0799
AUDNZD,20040816,225000,1.0799,1.0802,1.0799,1.0802
AUDNZD,20040816,225100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,225200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,225300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,225400,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040816,225500,1.0802,1.0802,1.0801,1.0801
AUDNZD,20040816,225600,1.0799,1.0799,1.0797,1.0797
AUDNZD,20040816,225700,1.0797,1.0797,1.0793,1.0793
AUDNZD,20040816,225800,1.0793,1.0794,1.0793,1.0794
AUDNZD,20040816,225900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,230000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20040816,230100,1.0797,1.0797,1.0795,1.0795
AUDNZD,20040816,230200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040816,230300,1.0794,1.0798,1.0794,1.0798
AUDNZD,20040816,230400,1.0798,1.0800,1.0798,1.0800
AUDNZD,20040816,230500,1.0800,1.0802,1.0800,1.0802
AUDNZD,20040816,230600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040816,230700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,230800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,230900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040816,231000,1.0804,1.0804,1.0803,1.0803
AUDNZD,20040816,231100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,231200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,231300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040816,231400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040816,231500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040816,231600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040816,231700,1.0802,1.0804,1.0802,1.0804
AUDNZD,20040816,231800,1.0804,1.0804,1.0803,1.0803
AUDNZD,20040816,231900,1.0803,1.0803,1.0802,1.0802
AUDNZD,20040816,232000,1.0802,1.0802,1.0800,1.0800
AUDNZD,20040816,232100,1.0800,1.0802,1.0800,1.0802
AUDNZD,20040816,232200,1.0802,1.0803,1.0802,1.0803
AUDNZD,20040816,232300,1.0803,1.0805,1.0803,1.0805
AUDNZD,20040816,232400,1.0803,1.0803,1.0799,1.0799
AUDNZD,20040816,232500,1.0798,1.0802,1.0798,1.0802
AUDNZD,20040816,232600,1.0803,1.0804,1.0802,1.0802
AUDNZD,20040816,232700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040816,232800,1.0802,1.0804,1.0802,1.0804
AUDNZD,20040816,232900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040816,233000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040816,233100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040816,233200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,233300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040816,233400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20040816,233500,1.0802,1.0802,1.0801,1.0801
AUDNZD,20040816,233600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040816,233700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040816,233800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040816,233900,1.0799,1.0801,1.0799,1.0801
AUDNZD,20040816,234000,1.0801,1.0803,1.0801,1.0803
AUDNZD,20040816,234100,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040816,234200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040816,234300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040816,234400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20040816,234500,1.0805,1.0805,1.0804,1.0804
AUDNZD,20040816,234600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040816,234700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040816,234800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,234900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040816,235000,1.0803,1.0804,1.0802,1.0804
AUDNZD,20040816,235100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20040816,235200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20040816,235300,1.0805,1.0806,1.0805,1.0806
AUDNZD,20040816,235400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040816,235500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040816,235600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040816,235700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040816,235800,1.0806,1.0806,1.0805,1.0805
AUDNZD,20040816,235900,1.0805,1.0805,1.0804,1.0805
AUDNZD,20040817,000000,1.0805,1.0806,1.0805,1.0806
NZDCHF,20040816,000100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,000200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,000300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,000400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,000500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,000600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,000700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,000800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,000900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,001000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040816,001100,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,001200,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040816,001300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040816,001400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040816,001500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,001600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,001700,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040816,001800,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040816,001900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,002000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,002100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,002200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,002300,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040816,002400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,002500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,002600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,002700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,002800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,002900,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040816,003000,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040816,003100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,003200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040816,003300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,003400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040816,003500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,003600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040816,003700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040816,003800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040816,003900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,004000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040816,004100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040816,004200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,004300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,004400,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040816,004500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,004600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,004700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,004800,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040816,004900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,005000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040816,005100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,005200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,005300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,005400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,005500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,005600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040816,005700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,005800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,005900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040816,010000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,010100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,010200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,010300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,010400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,010500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,010600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,010700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,010800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,010900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,011000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,011100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,011200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040816,011300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040816,011400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,011500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,011600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,011700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040816,011800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,011900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,012000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,012100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,012200,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040816,012300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,012400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,012500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,012600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,012700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,012800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,012900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,013000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040816,013100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,013200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,013300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,013400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,013500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,013600,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040816,013700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,013800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,013900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,014000,0.8237,0.8237,0.8235,0.8236
NZDCHF,20040816,014100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,014200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,014300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,014400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,014500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,014600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,014700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,014800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,014900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040816,015000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,015100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,015200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,015300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,015400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,015500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,015600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,015700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,015800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040816,015900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,020000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040816,020100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,020200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,020300,0.8236,0.8236,0.8235,0.8236
NZDCHF,20040816,020400,0.8236,0.8237,0.8235,0.8237
NZDCHF,20040816,020500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,020600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040816,020700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040816,020800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,020900,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,021000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,021100,0.8235,0.8236,0.8235,0.8235
NZDCHF,20040816,021200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,021300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,021400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040816,021500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,021600,0.8237,0.8240,0.8237,0.8240
NZDCHF,20040816,021700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040816,021800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,021900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,022000,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040816,022100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,022200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,022300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,022400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,022500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,022600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,022700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,022800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,022900,0.8243,0.8247,0.8243,0.8247
NZDCHF,20040816,023000,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040816,023100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040816,023200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040816,023300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040816,023400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040816,023500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040816,023600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040816,023700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040816,023800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040816,023900,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040816,024000,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040816,024100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040816,024200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040816,024300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040816,024400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040816,024500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040816,024600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,024700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,024800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,024900,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040816,025000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,025100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040816,025200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040816,025300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040816,025400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,025500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,025600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040816,025700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040816,025800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040816,025900,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040816,030000,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040816,030100,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040816,030200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040816,030300,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040816,030400,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040816,030500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,030600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,030700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,030800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040816,030900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040816,031000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040816,031100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,031200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,031300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,031400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,031500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,031600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,031700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,031800,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040816,031900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040816,032000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040816,032100,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040816,032200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040816,032300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040816,032400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,032500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,032600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,032700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,032800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,032900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,033000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,033100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,033200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,033300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,033400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,033500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,033600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,033700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,033800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,033900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,034000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,034100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,034200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,034300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,034400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,034500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,034600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,034700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,034800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,034900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,035000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,035100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040816,035200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,035300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,035400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,035500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,035600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,035700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,035800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,035900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040816,040000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,040100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,040200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,040300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,040400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,040500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040816,040600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,040700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,040800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,040900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,041000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,041100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,041200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,041300,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040816,041400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,041500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040816,041600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,041700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,041800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,041900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,042000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040816,042100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,042200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,042300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,042400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,042500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,042600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,042700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,042800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040816,042900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,043000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,043100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,043200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,043300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,043400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,043500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,043600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,043700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,043800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,043900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,044000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,044100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,044200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,044300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,044400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,044500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,044600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,044700,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040816,044800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040816,044900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,045000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040816,045100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,045200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,045300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,045400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,045500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,045600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,045700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,045800,0.8231,0.8231,0.8227,0.8227
NZDCHF,20040816,045900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040816,050000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040816,050100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040816,050200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040816,050300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040816,050400,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040816,050500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040816,050600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040816,050700,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040816,050800,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040816,050900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,051000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,051100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040816,051200,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040816,051300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,051400,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040816,051500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,051600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,051700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,051800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040816,051900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040816,052000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040816,052100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,052200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,052300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040816,052400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040816,052500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040816,052600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,052700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,052800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,052900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,053000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,053100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,053200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,053300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,053400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,053500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,053600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,053700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,053800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,053900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,054000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,054100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,054200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,054300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,054400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,054500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,054600,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040816,054700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,054800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,054900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,055000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,055100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,055200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,055300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,055400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,055500,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040816,055600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040816,055700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,055800,0.8235,0.8236,0.8235,0.8235
NZDCHF,20040816,055900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,060000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,060100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040816,060200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,060300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,060400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,060500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,060600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,060700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,060800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,060900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,061000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,061100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,061200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,061300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,061400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,061500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,061600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,061700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,061800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,061900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,062000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,062100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,062200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,062300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,062400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,062500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,062600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,062700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,062800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,062900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040816,063000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,063100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,063200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,063300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,063400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,063500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040816,063600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,063700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,063800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,063900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,064000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,064100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040816,064200,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040816,064300,0.8240,0.8241,0.8239,0.8239
NZDCHF,20040816,064400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,064500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,064600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,064700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,064800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,064900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040816,065000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,065100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,065200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040816,065300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,065400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040816,065500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,065600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,065700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,065800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,065900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,070000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,070100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,070200,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040816,070300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,070400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,070500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,070600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,070700,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040816,070800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,070900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,071000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040816,071100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040816,071200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040816,071300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,071400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,071500,0.8238,0.8238,0.8234,0.8234
NZDCHF,20040816,071600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,071700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,071800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,071900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040816,072000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040816,072100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040816,072200,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040816,072300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040816,072400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,072500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,072600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040816,072700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,072800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,072900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,073000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040816,073100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040816,073200,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040816,073300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040816,073400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,073500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,073600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,073700,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040816,073800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,073900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,074000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,074100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,074200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040816,074300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,074400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,074500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040816,074600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,074700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,074800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,074900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,075000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040816,075100,0.8233,0.8233,0.8232,0.8233
NZDCHF,20040816,075200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040816,075300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040816,075400,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040816,075500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,075600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040816,075700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,075800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040816,075900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,080000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,080100,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040816,080200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,080300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,080400,0.8240,0.8243,0.8240,0.8243
NZDCHF,20040816,080500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040816,080600,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040816,080700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040816,080800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,080900,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040816,081000,0.8242,0.8243,0.8241,0.8243
NZDCHF,20040816,081100,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040816,081200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,081300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,081400,0.8242,0.8243,0.8242,0.8242
NZDCHF,20040816,081500,0.8242,0.8243,0.8242,0.8242
NZDCHF,20040816,081600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040816,081700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,081800,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040816,081900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,082000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,082100,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040816,082200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,082300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040816,082400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,082500,0.8238,0.8238,0.8234,0.8234
NZDCHF,20040816,082600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,082700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040816,082800,0.8236,0.8239,0.8236,0.8239
NZDCHF,20040816,082900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,083000,0.8238,0.8239,0.8237,0.8239
NZDCHF,20040816,083100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040816,083200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,083300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040816,083400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,083500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,083600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,083700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,083800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,083900,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040816,084000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,084100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,084200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,084300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,084400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,084500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,084600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,084700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,084800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,084900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,085000,0.8239,0.8241,0.8239,0.8240
NZDCHF,20040816,085100,0.8240,0.8240,0.8234,0.8234
NZDCHF,20040816,085200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040816,085300,0.8232,0.8232,0.8229,0.8229
NZDCHF,20040816,085400,0.8228,0.8228,0.8226,0.8226
NZDCHF,20040816,085500,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040816,085600,0.8229,0.8229,0.8225,0.8225
NZDCHF,20040816,085700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040816,085800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040816,085900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040816,090000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040816,090100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040816,090200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040816,090300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040816,090400,0.8226,0.8226,0.8225,0.8226
NZDCHF,20040816,090500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040816,090600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040816,090700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040816,090800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040816,090900,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040816,091000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040816,091100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040816,091200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040816,091300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040816,091400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040816,091500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040816,091600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040816,091700,0.8229,0.8230,0.8228,0.8228
NZDCHF,20040816,091800,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040816,091900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040816,092000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,092100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,092200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040816,092300,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040816,092400,0.8230,0.8231,0.8230,0.8230
NZDCHF,20040816,092500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040816,092600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,092700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040816,092800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,092900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040816,093000,0.8232,0.8233,0.8232,0.8232
NZDCHF,20040816,093100,0.8233,0.8234,0.8232,0.8232
NZDCHF,20040816,093200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040816,093300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040816,093400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040816,093500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040816,093600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040816,093700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040816,093800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040816,093900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040816,094000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040816,094100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040816,094200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040816,094300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040816,094400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,094500,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040816,094600,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040816,094700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040816,094800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,094900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040816,095000,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040816,095100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040816,095200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040816,095300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,095400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,095500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,095600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,095700,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040816,095800,0.8238,0.8239,0.8237,0.8237
NZDCHF,20040816,095900,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040816,100000,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040816,100100,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040816,100200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,100300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,100400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,100500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,100600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040816,100700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,100800,0.8241,0.8245,0.8241,0.8244
NZDCHF,20040816,100900,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040816,101000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,101100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040816,101200,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040816,101300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040816,101400,0.8244,0.8244,0.8243,0.8244
NZDCHF,20040816,101500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040816,101600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040816,101700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040816,101800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040816,101900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,102000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,102100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,102200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040816,102300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040816,102400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040816,102500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040816,102600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040816,102700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,102800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,102900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,103000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,103100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,103200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040816,103300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040816,103400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,103500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,103600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,103700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,103800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040816,103900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,104000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040816,104100,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040816,104200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,104300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040816,104400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,104500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,104600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040816,104700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,104800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,104900,0.8237,0.8237,0.8235,0.8236
NZDCHF,20040816,105000,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040816,105100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,105200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,105300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,105400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,105500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,105600,0.8236,0.8236,0.8235,0.8236
NZDCHF,20040816,105700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,105800,0.8237,0.8238,0.8236,0.8237
NZDCHF,20040816,105900,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040816,110000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040816,110100,0.8239,0.8240,0.8238,0.8240
NZDCHF,20040816,110200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,110300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,110400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,110500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040816,110600,0.8240,0.8243,0.8240,0.8243
NZDCHF,20040816,110700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040816,110800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,110900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040816,111000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040816,111100,0.8243,0.8244,0.8243,0.8243
NZDCHF,20040816,111200,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040816,111300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,111400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,111500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,111600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,111700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,111800,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040816,111900,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040816,112000,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040816,112100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,112200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,112300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,112400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,112500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,112600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040816,112700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040816,112800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,112900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,113000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,113100,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040816,113200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,113300,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040816,113400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,113500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040816,113600,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040816,113700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,113800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,113900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,114000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,114100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,114200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040816,114300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,114400,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040816,114500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040816,114600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,114700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,114800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,114900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,115000,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040816,115100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040816,115200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,115300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,115400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040816,115500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,115600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,115700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040816,115800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,115900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,120000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040816,120100,0.8241,0.8244,0.8241,0.8244
NZDCHF,20040816,120200,0.8244,0.8245,0.8243,0.8245
NZDCHF,20040816,120300,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040816,120400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,120500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040816,120600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,120700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,120800,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040816,120900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,121000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,121100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,121200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,121300,0.8242,0.8243,0.8242,0.8242
NZDCHF,20040816,121400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040816,121500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,121600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,121700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,121800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040816,121900,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040816,122000,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040816,122100,0.8244,0.8244,0.8243,0.8244
NZDCHF,20040816,122200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040816,122300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040816,122400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040816,122500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040816,122600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,122700,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040816,122800,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040816,122900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040816,123000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040816,123100,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040816,123200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040816,123300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040816,123400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,123500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,123600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,123700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040816,123800,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040816,123900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,124000,0.8241,0.8241,0.8240,0.8241
NZDCHF,20040816,124100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,124200,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040816,124300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,124400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,124500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,124600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,124700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,124800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,124900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040816,125000,0.8247,0.8248,0.8247,0.8247
NZDCHF,20040816,125100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040816,125200,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040816,125300,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040816,125400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,125500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,125600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040816,125700,0.8246,0.8246,0.8244,0.8245
NZDCHF,20040816,125800,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040816,125900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040816,130000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040816,130100,0.8247,0.8248,0.8247,0.8247
NZDCHF,20040816,130200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,130300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,130400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040816,130500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,130600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040816,130700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,130800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,130900,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040816,131000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,131100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,131200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,131300,0.8242,0.8247,0.8242,0.8247
NZDCHF,20040816,131400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040816,131500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040816,131600,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040816,131700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040816,131800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040816,131900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,132000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,132100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040816,132200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040816,132300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040816,132400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040816,132500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,132600,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040816,132700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,132800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,132900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,133000,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040816,133100,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040816,133200,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040816,133300,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040816,133400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040816,133500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040816,133600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040816,133700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040816,133800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040816,133900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040816,134000,0.8257,0.8259,0.8257,0.8258
NZDCHF,20040816,134100,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040816,134200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040816,134300,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040816,134400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040816,134500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040816,134600,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040816,134700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040816,134800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,134900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,135000,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040816,135100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040816,135200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040816,135300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040816,135400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040816,135500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040816,135600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040816,135700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040816,135800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040816,135900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040816,140000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,140100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040816,140200,0.8258,0.8258,0.8256,0.8257
NZDCHF,20040816,140300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040816,140400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040816,140500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040816,140600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040816,140700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040816,140800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040816,140900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040816,141000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040816,141100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040816,141200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040816,141300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040816,141400,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040816,141500,0.8252,0.8252,0.8250,0.8251
NZDCHF,20040816,141600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040816,141700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040816,141800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040816,141900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040816,142000,0.8253,0.8253,0.8248,0.8248
NZDCHF,20040816,142100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040816,142200,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040816,142300,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040816,142400,0.8243,0.8248,0.8243,0.8248
NZDCHF,20040816,142500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040816,142600,0.8246,0.8246,0.8244,0.8245
NZDCHF,20040816,142700,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040816,142800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040816,142900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,143000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040816,143100,0.8244,0.8244,0.8240,0.8243
NZDCHF,20040816,143200,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040816,143300,0.8245,0.8246,0.8244,0.8244
NZDCHF,20040816,143400,0.8244,0.8248,0.8244,0.8248
NZDCHF,20040816,143500,0.8249,0.8249,0.8246,0.8246
NZDCHF,20040816,143600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040816,143700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,143800,0.8247,0.8247,0.8243,0.8243
NZDCHF,20040816,143900,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040816,144000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040816,144100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,144200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,144300,0.8242,0.8243,0.8241,0.8241
NZDCHF,20040816,144400,0.8241,0.8241,0.8234,0.8234
NZDCHF,20040816,144500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040816,144600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040816,144700,0.8237,0.8240,0.8237,0.8240
NZDCHF,20040816,144800,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040816,144900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,145000,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040816,145100,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040816,145200,0.8239,0.8241,0.8239,0.8240
NZDCHF,20040816,145300,0.8240,0.8246,0.8240,0.8245
NZDCHF,20040816,145400,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040816,145500,0.8248,0.8248,0.8245,0.8245
NZDCHF,20040816,145600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,145700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040816,145800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040816,145900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,150000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040816,150100,0.8247,0.8253,0.8246,0.8248
NZDCHF,20040816,150200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,150300,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040816,150400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040816,150500,0.8251,0.8253,0.8249,0.8249
NZDCHF,20040816,150600,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040816,150700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040816,150800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,150900,0.8248,0.8248,0.8245,0.8245
NZDCHF,20040816,151000,0.8244,0.8244,0.8242,0.8243
NZDCHF,20040816,151100,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040816,151200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040816,151300,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040816,151400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,151500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040816,151600,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040816,151700,0.8238,0.8238,0.8232,0.8233
NZDCHF,20040816,151800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040816,151900,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040816,152000,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040816,152100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040816,152200,0.8233,0.8233,0.8231,0.8232
NZDCHF,20040816,152300,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040816,152400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,152500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040816,152600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040816,152700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,152800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040816,152900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,153000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,153100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,153200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,153300,0.8239,0.8241,0.8238,0.8241
NZDCHF,20040816,153400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,153500,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040816,153600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040816,153700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,153800,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040816,153900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,154000,0.8241,0.8241,0.8239,0.8240
NZDCHF,20040816,154100,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040816,154200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,154300,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040816,154400,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,154500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,154600,0.8239,0.8243,0.8238,0.8238
NZDCHF,20040816,154700,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040816,154800,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040816,154900,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040816,155000,0.8227,0.8232,0.8227,0.8232
NZDCHF,20040816,155100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040816,155200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,155300,0.8234,0.8239,0.8234,0.8239
NZDCHF,20040816,155400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040816,155500,0.8240,0.8243,0.8240,0.8243
NZDCHF,20040816,155600,0.8244,0.8244,0.8239,0.8239
NZDCHF,20040816,155700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,155800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,155900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,160000,0.8238,0.8238,0.8234,0.8234
NZDCHF,20040816,160100,0.8235,0.8239,0.8235,0.8239
NZDCHF,20040816,160200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,160300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040816,160400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,160500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040816,160600,0.8238,0.8239,0.8237,0.8239
NZDCHF,20040816,160700,0.8239,0.8239,0.8235,0.8236
NZDCHF,20040816,160800,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040816,160900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040816,161000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040816,161100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040816,161200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,161300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040816,161400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040816,161500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040816,161600,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040816,161700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040816,161800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040816,161900,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040816,162000,0.8240,0.8243,0.8240,0.8243
NZDCHF,20040816,162100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040816,162200,0.8244,0.8245,0.8243,0.8243
NZDCHF,20040816,162300,0.8242,0.8246,0.8242,0.8246
NZDCHF,20040816,162400,0.8247,0.8248,0.8247,0.8247
NZDCHF,20040816,162500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040816,162600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,162700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040816,162800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,162900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040816,163000,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040816,163100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,163200,0.8244,0.8248,0.8244,0.8248
NZDCHF,20040816,163300,0.8247,0.8247,0.8243,0.8243
NZDCHF,20040816,163400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,163500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,163600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,163700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,163800,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040816,163900,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040816,164000,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040816,164100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,164200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,164300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040816,164400,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040816,164500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040816,164600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,164700,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040816,164800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,164900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,165000,0.8241,0.8246,0.8241,0.8246
NZDCHF,20040816,165100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040816,165200,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040816,165300,0.8247,0.8252,0.8247,0.8252
NZDCHF,20040816,165400,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040816,165500,0.8252,0.8252,0.8248,0.8248
NZDCHF,20040816,165600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040816,165700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040816,165800,0.8251,0.8252,0.8250,0.8252
NZDCHF,20040816,165900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040816,170000,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040816,170100,0.8254,0.8256,0.8254,0.8255
NZDCHF,20040816,170200,0.8256,0.8256,0.8250,0.8252
NZDCHF,20040816,170300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040816,170400,0.8254,0.8255,0.8253,0.8255
NZDCHF,20040816,170500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040816,170600,0.8257,0.8260,0.8257,0.8259
NZDCHF,20040816,170700,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040816,170800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040816,170900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040816,171000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040816,171100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040816,171200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040816,171300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040816,171400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040816,171500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040816,171600,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040816,171700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040816,171800,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040816,171900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040816,172000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040816,172100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040816,172200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040816,172300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040816,172400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040816,172500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040816,172600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040816,172700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040816,172800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040816,172900,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040816,173000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040816,173100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040816,173200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040816,173300,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040816,173400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040816,173500,0.8259,0.8262,0.8258,0.8262
NZDCHF,20040816,173600,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040816,173700,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040816,173800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040816,173900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040816,174000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,174100,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040816,174200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040816,174300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040816,174400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040816,174500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040816,174600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040816,174700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,174800,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040816,174900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,175000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,175100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040816,175200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040816,175300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040816,175400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,175500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,175600,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040816,175700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040816,175800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040816,175900,0.8258,0.8258,0.8253,0.8256
NZDCHF,20040816,180000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040816,180100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040816,180200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040816,180300,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040816,180400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040816,180500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040816,180600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040816,180700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,180800,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040816,180900,0.8260,0.8262,0.8260,0.8261
NZDCHF,20040816,181000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040816,181100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040816,181200,0.8263,0.8263,0.8260,0.8261
NZDCHF,20040816,181300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040816,181400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040816,181500,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040816,181600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040816,181700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,181800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,181900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040816,182000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040816,182100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040816,182200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040816,182300,0.8262,0.8263,0.8260,0.8260
NZDCHF,20040816,182400,0.8262,0.8266,0.8262,0.8266
NZDCHF,20040816,182500,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040816,182600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,182700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,182800,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040816,182900,0.8259,0.8260,0.8258,0.8260
NZDCHF,20040816,183000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040816,183100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,183200,0.8261,0.8262,0.8261,0.8261
NZDCHF,20040816,183300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040816,183400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040816,183500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040816,183600,0.8262,0.8262,0.8260,0.8261
NZDCHF,20040816,183700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040816,183800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040816,183900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,184000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,184100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,184200,0.8263,0.8266,0.8263,0.8265
NZDCHF,20040816,184300,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040816,184400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040816,184500,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040816,184600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040816,184700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,184800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,184900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,185000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040816,185100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040816,185200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040816,185300,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040816,185400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,185500,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040816,185600,0.8266,0.8269,0.8266,0.8269
NZDCHF,20040816,185700,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040816,185800,0.8273,0.8276,0.8273,0.8276
NZDCHF,20040816,185900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040816,190000,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040816,190100,0.8279,0.8279,0.8277,0.8278
NZDCHF,20040816,190200,0.8279,0.8282,0.8279,0.8282
NZDCHF,20040816,190300,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040816,190400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040816,190500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040816,190600,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040816,190700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040816,190800,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040816,190900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040816,191000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040816,191100,0.8282,0.8284,0.8282,0.8283
NZDCHF,20040816,191200,0.8284,0.8284,0.8283,0.8284
NZDCHF,20040816,191300,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040816,191400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040816,191500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040816,191600,0.8282,0.8282,0.8279,0.8279
NZDCHF,20040816,191700,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040816,191800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040816,191900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040816,192000,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040816,192100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040816,192200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040816,192300,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040816,192400,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040816,192500,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040816,192600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,192700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,192800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,192900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,193000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,193100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040816,193200,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040816,193300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,193400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,193500,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040816,193600,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040816,193700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,193800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,193900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,194000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,194100,0.8275,0.8275,0.8271,0.8271
NZDCHF,20040816,194200,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040816,194300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040816,194400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040816,194500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040816,194600,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040816,194700,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040816,194800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040816,194900,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040816,195000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040816,195100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040816,195200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040816,195300,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040816,195400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,195500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,195600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,195700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040816,195800,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040816,195900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,200000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,200100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,200200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040816,200300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040816,200400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040816,200500,0.8274,0.8277,0.8274,0.8276
NZDCHF,20040816,200600,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040816,200700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,200800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040816,200900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040816,201000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,201100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,201200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040816,201300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040816,201400,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040816,201500,0.8274,0.8274,0.8270,0.8271
NZDCHF,20040816,201600,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040816,201700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040816,201800,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040816,201900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040816,202000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040816,202100,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040816,202200,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040816,202300,0.8270,0.8270,0.8269,0.8270
NZDCHF,20040816,202400,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040816,202500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040816,202600,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040816,202700,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040816,202800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040816,202900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040816,203000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040816,203100,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040816,203200,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040816,203300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040816,203400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040816,203500,0.8273,0.8274,0.8273,0.8273
NZDCHF,20040816,203600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040816,203700,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040816,203800,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040816,203900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040816,204000,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040816,204100,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040816,204200,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040816,204300,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040816,204400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040816,204500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040816,204600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040816,204700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040816,204800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040816,204900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040816,205000,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040816,205100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040816,205200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040816,205300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040816,205400,0.8273,0.8273,0.8268,0.8268
NZDCHF,20040816,205500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040816,205600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,205700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040816,205800,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040816,205900,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040816,210000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040816,210100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040816,210200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,210300,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040816,210400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040816,210500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040816,210600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040816,210700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040816,210800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040816,210900,0.8264,0.8264,0.8259,0.8259
NZDCHF,20040816,211000,0.8257,0.8257,0.8254,0.8256
NZDCHF,20040816,211100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040816,211200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040816,211300,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040816,211400,0.8259,0.8261,0.8259,0.8261
NZDCHF,20040816,211500,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040816,211600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,211700,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040816,211800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040816,211900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040816,212000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040816,212100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040816,212200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040816,212300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,212400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040816,212500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,212600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,212700,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040816,212800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040816,212900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040816,213000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040816,213100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040816,213200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040816,213300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040816,213400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040816,213500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040816,213600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040816,213700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,213800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040816,213900,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040816,214000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,214100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,214200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,214300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,214400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040816,214500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040816,214600,0.8265,0.8267,0.8265,0.8266
NZDCHF,20040816,214700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040816,214800,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040816,214900,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040816,215000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040816,215100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040816,215200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040816,215300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040816,215400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040816,215500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040816,215600,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040816,215700,0.8265,0.8268,0.8265,0.8268
NZDCHF,20040816,215800,0.8268,0.8270,0.8268,0.8268
NZDCHF,20040816,215900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,220000,0.8267,0.8267,0.8266,0.8267
NZDCHF,20040816,220100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,220200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040816,220300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040816,220400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,220500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,220600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040816,220700,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040816,220800,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040816,220900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040816,221000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040816,221100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040816,221200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040816,221300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040816,221400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040816,221500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040816,221600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040816,221700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040816,221800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,221900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,222000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,222100,0.8259,0.8260,0.8257,0.8258
NZDCHF,20040816,222200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040816,222300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040816,222400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040816,222500,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040816,222600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040816,222700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040816,222800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040816,222900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040816,223000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040816,223100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,223200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,223300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040816,223400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040816,223500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040816,223600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040816,223700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040816,223800,0.8260,0.8260,0.8255,0.8255
NZDCHF,20040816,223900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040816,224000,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040816,224100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040816,224200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040816,224300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040816,224400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040816,224500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040816,224600,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040816,224700,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040816,224800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,224900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040816,225000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040816,225100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,225200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,225300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,225400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,225500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,225600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040816,225700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040816,225800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,225900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040816,230000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040816,230100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040816,230200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040816,230300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040816,230400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040816,230500,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040816,230600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040816,230700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040816,230800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,230900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040816,231000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,231100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,231200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,231300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040816,231400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040816,231500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040816,231600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,231700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,231800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,231900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,232000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,232100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,232200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040816,232300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,232400,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040816,232500,0.8241,0.8243,0.8241,0.8241
NZDCHF,20040816,232600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,232700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,232800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,232900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,233000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,233100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,233200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040816,233300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,233400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,233500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040816,233600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,233700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,233800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040816,233900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040816,234000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,234100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,234200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,234300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,234400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,234500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,234600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,234700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,234800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,234900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,235000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,235100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,235200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,235300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040816,235400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040816,235500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040816,235600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040816,235700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040816,235800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040816,235900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040817,000000,0.8242,0.8242,0.8241,0.8241
NZDCAD,20040816,000100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,000200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,000300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,000400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,000500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040816,000600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040816,000700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040816,000800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,000900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,001000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,001100,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040816,001200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,001300,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040816,001400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,001500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,001600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,001700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,001800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040816,001900,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040816,002000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,002100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,002200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,002300,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040816,002400,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040816,002500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,002600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,002700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,002800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,002900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,003000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,003100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,003200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040816,003300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040816,003400,0.8708,0.8714,0.8708,0.8714
NZDCAD,20040816,003500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,003600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040816,003700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040816,003800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,003900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,004000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,004100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,004200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,004300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,004400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040816,004500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,004600,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040816,004700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040816,004800,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040816,004900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040816,005000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,005100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,005200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040816,005300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,005400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,005500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,005600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,005700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,005800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,005900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,010000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,010100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,010200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,010300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,010400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,010500,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040816,010600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040816,010700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,010800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,010900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,011000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,011100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,011200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,011300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,011400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,011500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,011600,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040816,011700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040816,011800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,011900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,012000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,012100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040816,012200,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040816,012300,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040816,012400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,012500,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040816,012600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,012700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,012800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,012900,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040816,013000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040816,013100,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040816,013200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,013300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,013400,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040816,013500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,013600,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040816,013700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,013800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,013900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,014000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,014100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040816,014200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,014300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,014400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,014500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040816,014600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,014700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040816,014800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040816,014900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,015000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,015100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,015200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,015300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,015400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,015500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040816,015600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,015700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,015800,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040816,015900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,020000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,020100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,020200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040816,020300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040816,020400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,020500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,020600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,020700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,020800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,020900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,021000,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040816,021100,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040816,021200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,021300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,021400,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040816,021500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,021600,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040816,021700,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040816,021800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,021900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040816,022000,0.8720,0.8720,0.8718,0.8719
NZDCAD,20040816,022100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,022200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,022300,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040816,022400,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040816,022500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040816,022600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,022700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040816,022800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,022900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040816,023000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040816,023100,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040816,023200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,023300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,023400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,023500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,023600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,023700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,023800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,023900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,024000,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040816,024100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040816,024200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040816,024300,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040816,024400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040816,024500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,024600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040816,024700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,024800,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040816,024900,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040816,025000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040816,025100,0.8726,0.8727,0.8726,0.8726
NZDCAD,20040816,025200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040816,025300,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040816,025400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040816,025500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040816,025600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,025700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,025800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040816,025900,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040816,030000,0.8723,0.8723,0.8721,0.8722
NZDCAD,20040816,030100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,030200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,030300,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040816,030400,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040816,030500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,030600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,030700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,030800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040816,030900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040816,031000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040816,031100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,031200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,031300,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040816,031400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040816,031500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040816,031600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040816,031700,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040816,031800,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040816,031900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,032000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040816,032100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040816,032200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,032300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,032400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,032500,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040816,032600,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040816,032700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,032800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,032900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,033000,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040816,033100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040816,033200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040816,033300,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040816,033400,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040816,033500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040816,033600,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040816,033700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040816,033800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,033900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,034000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,034100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,034200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,034300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,034400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,034500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,034600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,034700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,034800,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040816,034900,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040816,035000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040816,035100,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040816,035200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040816,035300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,035400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,035500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,035600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040816,035700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040816,035800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040816,035900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,040000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,040100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040816,040200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,040300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,040400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,040500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,040600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,040700,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040816,040800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,040900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040816,041000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,041100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,041200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,041300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,041400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,041500,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040816,041600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,041700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,041800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,041900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,042000,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040816,042100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,042200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,042300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,042400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,042500,0.8717,0.8718,0.8717,0.8717
NZDCAD,20040816,042600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,042700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040816,042800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040816,042900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,043000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040816,043100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040816,043200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,043300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,043400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,043500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040816,043600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,043700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,043800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,043900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,044000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040816,044100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,044200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,044300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,044400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040816,044500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,044600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,044700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040816,044800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,044900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,045000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,045100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,045200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,045300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,045400,0.8713,0.8713,0.8712,0.8713
NZDCAD,20040816,045500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040816,045600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040816,045700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040816,045800,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040816,045900,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040816,050000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,050100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040816,050200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,050300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,050400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,050500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,050600,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040816,050700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,050800,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040816,050900,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040816,051000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040816,051100,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040816,051200,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040816,051300,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040816,051400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040816,051500,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040816,051600,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040816,051700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,051800,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040816,051900,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040816,052000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040816,052100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040816,052200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,052300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040816,052400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040816,052500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,052600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,052700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040816,052800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,052900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,053000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,053100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,053200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,053300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,053400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,053500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,053600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,053700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040816,053800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,053900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,054000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,054100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,054200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040816,054300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,054400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,054500,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040816,054600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,054700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040816,054800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,054900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040816,055000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,055100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,055200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,055300,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040816,055400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,055500,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040816,055600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,055700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,055800,0.8716,0.8717,0.8716,0.8716
NZDCAD,20040816,055900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,060000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,060100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,060200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,060300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040816,060400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,060500,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040816,060600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,060700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040816,060800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,060900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,061000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,061100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,061200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,061300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,061400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,061500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,061600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,061700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,061800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,061900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,062000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,062100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,062200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,062300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,062400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,062500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,062600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,062700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,062800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,062900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040816,063000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,063100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040816,063200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,063300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040816,063400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040816,063500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,063600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040816,063700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,063800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040816,063900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,064000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,064100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,064200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,064300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,064400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040816,064500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,064600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040816,064700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040816,064800,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040816,064900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040816,065000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040816,065100,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040816,065200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040816,065300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040816,065400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040816,065500,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040816,065600,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040816,065700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040816,065800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040816,065900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040816,070000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,070100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040816,070200,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040816,070300,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040816,070400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040816,070500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040816,070600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040816,070700,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040816,070800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040816,070900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,071000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,071100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,071200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,071300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040816,071400,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040816,071500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040816,071600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,071700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040816,071800,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040816,071900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040816,072000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,072100,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040816,072200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,072300,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040816,072400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040816,072500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040816,072600,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040816,072700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,072800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,072900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,073000,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040816,073100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040816,073200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,073300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,073400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,073500,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040816,073600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040816,073700,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040816,073800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,073900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,074000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040816,074100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,074200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,074300,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040816,074400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040816,074500,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040816,074600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040816,074700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,074800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,074900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040816,075000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,075100,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040816,075200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,075300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,075400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,075500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,075600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,075700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,075800,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040816,075900,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040816,080000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,080100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,080200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,080300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040816,080400,0.8707,0.8710,0.8707,0.8710
NZDCAD,20040816,080500,0.8710,0.8713,0.8710,0.8713
NZDCAD,20040816,080600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,080700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040816,080800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040816,080900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040816,081000,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040816,081100,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040816,081200,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040816,081300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,081400,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040816,081500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,081600,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040816,081700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,081800,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040816,081900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,082000,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040816,082100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,082200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,082300,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040816,082400,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040816,082500,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040816,082600,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040816,082700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,082800,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040816,082900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,083000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,083100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040816,083200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040816,083300,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040816,083400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,083500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,083600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,083700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,083800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,083900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,084000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,084100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,084200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,084300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,084400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,084500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,084600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,084700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,084800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,084900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,085000,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040816,085100,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040816,085200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,085300,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040816,085400,0.8698,0.8698,0.8696,0.8697
NZDCAD,20040816,085500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,085600,0.8698,0.8698,0.8694,0.8694
NZDCAD,20040816,085700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040816,085800,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040816,085900,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040816,090000,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040816,090100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040816,090200,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040816,090300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040816,090400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,090500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,090600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,090700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,090800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,090900,0.8695,0.8696,0.8694,0.8694
NZDCAD,20040816,091000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,091100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,091200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,091300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040816,091400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040816,091500,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040816,091600,0.8694,0.8694,0.8692,0.8693
NZDCAD,20040816,091700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,091800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,091900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,092000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,092100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040816,092200,0.8695,0.8699,0.8695,0.8699
NZDCAD,20040816,092300,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040816,092400,0.8695,0.8696,0.8695,0.8695
NZDCAD,20040816,092500,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040816,092600,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040816,092700,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040816,092800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040816,092900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040816,093000,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040816,093100,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040816,093200,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040816,093300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040816,093400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040816,093500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040816,093600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,093700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,093800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,093900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,094000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,094100,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040816,094200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040816,094300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040816,094400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040816,094500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040816,094600,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040816,094700,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040816,094800,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040816,094900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040816,095000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040816,095100,0.8694,0.8694,0.8693,0.8694
NZDCAD,20040816,095200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,095300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040816,095400,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040816,095500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,095600,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040816,095700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040816,095800,0.8694,0.8694,0.8690,0.8690
NZDCAD,20040816,095900,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040816,100000,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040816,100100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040816,100200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040816,100300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040816,100400,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040816,100500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,100600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,100700,0.8695,0.8695,0.8694,0.8695
NZDCAD,20040816,100800,0.8696,0.8701,0.8696,0.8701
NZDCAD,20040816,100900,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040816,101000,0.8701,0.8701,0.8699,0.8701
NZDCAD,20040816,101100,0.8702,0.8702,0.8701,0.8702
NZDCAD,20040816,101200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040816,101300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,101400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040816,101500,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040816,101600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,101700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,101800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,101900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,102000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,102100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,102200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,102300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,102400,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040816,102500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040816,102600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040816,102700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,102800,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040816,102900,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040816,103000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,103100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040816,103200,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040816,103300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,103400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040816,103500,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040816,103600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,103700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,103800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,103900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,104000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,104100,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040816,104200,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040816,104300,0.8696,0.8696,0.8695,0.8696
NZDCAD,20040816,104400,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040816,104500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,104600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,104700,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040816,104800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040816,104900,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040816,105000,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040816,105100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040816,105200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040816,105300,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040816,105400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040816,105500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,105600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,105700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,105800,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040816,105900,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040816,110000,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040816,110100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040816,110200,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040816,110300,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040816,110400,0.8704,0.8705,0.8704,0.8704
NZDCAD,20040816,110500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040816,110600,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040816,110700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,110800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,110900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040816,111000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,111100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,111200,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040816,111300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,111400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,111500,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040816,111600,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040816,111700,0.8707,0.8708,0.8706,0.8706
NZDCAD,20040816,111800,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040816,111900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,112000,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040816,112100,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040816,112200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,112300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,112400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,112500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,112600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,112700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,112800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040816,112900,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040816,113000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,113100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,113200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,113300,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040816,113400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,113500,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040816,113600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,113700,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040816,113800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,113900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,114000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,114100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040816,114200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,114300,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040816,114400,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,114500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,114600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,114700,0.8704,0.8705,0.8704,0.8704
NZDCAD,20040816,114800,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040816,114900,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040816,115000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,115100,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,115200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,115300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,115400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,115500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,115600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,115700,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040816,115800,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040816,115900,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,120000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,120100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,120200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,120300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,120400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,120500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,120600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040816,120700,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040816,120800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040816,120900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,121000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,121100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,121200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040816,121300,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040816,121400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,121500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,121600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,121700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,121800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040816,121900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,122000,0.8701,0.8702,0.8701,0.8701
NZDCAD,20040816,122100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,122200,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040816,122300,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040816,122400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040816,122500,0.8702,0.8703,0.8702,0.8702
NZDCAD,20040816,122600,0.8702,0.8702,0.8701,0.8702
NZDCAD,20040816,122700,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040816,122800,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040816,122900,0.8704,0.8705,0.8704,0.8704
NZDCAD,20040816,123000,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040816,123100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,123200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040816,123300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,123400,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040816,123500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,123600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,123700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,123800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,123900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,124000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,124100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040816,124200,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040816,124300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040816,124400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040816,124500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040816,124600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040816,124700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040816,124800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040816,124900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040816,125000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,125100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040816,125200,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040816,125300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040816,125400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040816,125500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040816,125600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040816,125700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,125800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040816,125900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,130000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,130100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040816,130200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,130300,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040816,130400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,130500,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040816,130600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040816,130700,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040816,130800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040816,130900,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040816,131000,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040816,131100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040816,131200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040816,131300,0.8706,0.8706,0.8704,0.8705
NZDCAD,20040816,131400,0.8706,0.8710,0.8706,0.8710
NZDCAD,20040816,131500,0.8710,0.8711,0.8709,0.8709
NZDCAD,20040816,131600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,131700,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040816,131800,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040816,131900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,132000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040816,132100,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040816,132200,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040816,132300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,132400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,132500,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040816,132600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040816,132700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,132800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,132900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040816,133000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040816,133100,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040816,133200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,133300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,133400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040816,133500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040816,133600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040816,133700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,133800,0.8711,0.8712,0.8710,0.8711
NZDCAD,20040816,133900,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040816,134000,0.8715,0.8716,0.8715,0.8715
NZDCAD,20040816,134100,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040816,134200,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040816,134300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,134400,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040816,134500,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040816,134600,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040816,134700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,134800,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040816,134900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040816,135000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040816,135100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040816,135200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040816,135300,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040816,135400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,135500,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040816,135600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040816,135700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040816,135800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040816,135900,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040816,140000,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040816,140100,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040816,140200,0.8716,0.8717,0.8715,0.8717
NZDCAD,20040816,140300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040816,140400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,140500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040816,140600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040816,140700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,140800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040816,140900,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040816,141000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,141100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,141200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,141300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040816,141400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040816,141500,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040816,141600,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040816,141700,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040816,141800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,141900,0.8711,0.8711,0.8709,0.8711
NZDCAD,20040816,142000,0.8710,0.8710,0.8707,0.8707
NZDCAD,20040816,142100,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040816,142200,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040816,142300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040816,142400,0.8701,0.8706,0.8701,0.8706
NZDCAD,20040816,142500,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040816,142600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,142700,0.8702,0.8703,0.8702,0.8702
NZDCAD,20040816,142800,0.8701,0.8701,0.8700,0.8701
NZDCAD,20040816,142900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040816,143000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040816,143100,0.8700,0.8704,0.8699,0.8704
NZDCAD,20040816,143200,0.8703,0.8704,0.8701,0.8704
NZDCAD,20040816,143300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,143400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,143500,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040816,143600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,143700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,143800,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040816,143900,0.8707,0.8707,0.8706,0.8707
NZDCAD,20040816,144000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040816,144100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,144200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040816,144300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040816,144400,0.8705,0.8705,0.8698,0.8698
NZDCAD,20040816,144500,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040816,144600,0.8692,0.8694,0.8692,0.8693
NZDCAD,20040816,144700,0.8692,0.8699,0.8692,0.8699
NZDCAD,20040816,144800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,144900,0.8700,0.8703,0.8700,0.8703
NZDCAD,20040816,145000,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040816,145100,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040816,145200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,145300,0.8705,0.8709,0.8705,0.8709
NZDCAD,20040816,145400,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040816,145500,0.8711,0.8712,0.8707,0.8707
NZDCAD,20040816,145600,0.8708,0.8708,0.8699,0.8699
NZDCAD,20040816,145700,0.8697,0.8701,0.8697,0.8700
NZDCAD,20040816,145800,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040816,145900,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040816,150000,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040816,150100,0.8696,0.8698,0.8695,0.8697
NZDCAD,20040816,150200,0.8694,0.8694,0.8691,0.8692
NZDCAD,20040816,150300,0.8693,0.8695,0.8693,0.8694
NZDCAD,20040816,150400,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040816,150500,0.8698,0.8701,0.8698,0.8698
NZDCAD,20040816,150600,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040816,150700,0.8695,0.8701,0.8695,0.8701
NZDCAD,20040816,150800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,150900,0.8701,0.8701,0.8698,0.8698
NZDCAD,20040816,151000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,151100,0.8699,0.8700,0.8699,0.8699
NZDCAD,20040816,151200,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040816,151300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040816,151400,0.8696,0.8699,0.8696,0.8699
NZDCAD,20040816,151500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040816,151600,0.8698,0.8702,0.8698,0.8702
NZDCAD,20040816,151700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,151800,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040816,151900,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040816,152000,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040816,152100,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040816,152200,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040816,152300,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040816,152400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040816,152500,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040816,152600,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040816,152700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040816,152800,0.8688,0.8689,0.8688,0.8688
NZDCAD,20040816,152900,0.8689,0.8694,0.8689,0.8694
NZDCAD,20040816,153000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,153100,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040816,153200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,153300,0.8697,0.8697,0.8695,0.8697
NZDCAD,20040816,153400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040816,153500,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040816,153600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040816,153700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040816,153800,0.8695,0.8699,0.8695,0.8699
NZDCAD,20040816,153900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040816,154000,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040816,154100,0.8695,0.8698,0.8695,0.8698
NZDCAD,20040816,154200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040816,154300,0.8697,0.8697,0.8696,0.8697
NZDCAD,20040816,154400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040816,154500,0.8697,0.8697,0.8690,0.8690
NZDCAD,20040816,154600,0.8688,0.8692,0.8686,0.8686
NZDCAD,20040816,154700,0.8684,0.8684,0.8683,0.8684
NZDCAD,20040816,154800,0.8683,0.8683,0.8678,0.8678
NZDCAD,20040816,154900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040816,155000,0.8676,0.8677,0.8674,0.8677
NZDCAD,20040816,155100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040816,155200,0.8679,0.8680,0.8677,0.8677
NZDCAD,20040816,155300,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040816,155400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040816,155500,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040816,155600,0.8682,0.8683,0.8681,0.8681
NZDCAD,20040816,155700,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040816,155800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040816,155900,0.8680,0.8682,0.8679,0.8682
NZDCAD,20040816,160000,0.8683,0.8683,0.8679,0.8679
NZDCAD,20040816,160100,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040816,160200,0.8682,0.8684,0.8681,0.8684
NZDCAD,20040816,160300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,160400,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040816,160500,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040816,160600,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040816,160700,0.8681,0.8681,0.8678,0.8678
NZDCAD,20040816,160800,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040816,160900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040816,161000,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040816,161100,0.8682,0.8682,0.8680,0.8680
NZDCAD,20040816,161200,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040816,161300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040816,161400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040816,161500,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040816,161600,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040816,161700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040816,161800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040816,161900,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040816,162000,0.8682,0.8686,0.8682,0.8686
NZDCAD,20040816,162100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040816,162200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040816,162300,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040816,162400,0.8683,0.8684,0.8683,0.8683
NZDCAD,20040816,162500,0.8683,0.8686,0.8683,0.8686
NZDCAD,20040816,162600,0.8686,0.8687,0.8686,0.8686
NZDCAD,20040816,162700,0.8685,0.8686,0.8684,0.8684
NZDCAD,20040816,162800,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,162900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040816,163000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,163100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,163200,0.8684,0.8687,0.8684,0.8687
NZDCAD,20040816,163300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,163400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040816,163500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040816,163600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,163700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040816,163800,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040816,163900,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040816,164000,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040816,164100,0.8683,0.8683,0.8681,0.8682
NZDCAD,20040816,164200,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040816,164300,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040816,164400,0.8683,0.8683,0.8681,0.8682
NZDCAD,20040816,164500,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040816,164600,0.8680,0.8681,0.8680,0.8680
NZDCAD,20040816,164700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040816,164800,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040816,164900,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040816,165000,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040816,165100,0.8685,0.8685,0.8683,0.8683
NZDCAD,20040816,165200,0.8682,0.8683,0.8681,0.8683
NZDCAD,20040816,165300,0.8684,0.8691,0.8684,0.8691
NZDCAD,20040816,165400,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040816,165500,0.8688,0.8691,0.8686,0.8686
NZDCAD,20040816,165600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,165700,0.8687,0.8687,0.8686,0.8687
NZDCAD,20040816,165800,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040816,165900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,170000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,170100,0.8687,0.8687,0.8685,0.8686
NZDCAD,20040816,170200,0.8685,0.8685,0.8680,0.8684
NZDCAD,20040816,170300,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040816,170400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040816,170500,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040816,170600,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040816,170700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,170800,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,170900,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040816,171000,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040816,171100,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040816,171200,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040816,171300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,171400,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040816,171500,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040816,171600,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040816,171700,0.8682,0.8682,0.8680,0.8680
NZDCAD,20040816,171800,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040816,171900,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040816,172000,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040816,172100,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040816,172200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,172300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,172400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,172500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,172600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,172700,0.8683,0.8683,0.8681,0.8682
NZDCAD,20040816,172800,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040816,172900,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040816,173000,0.8680,0.8684,0.8680,0.8684
NZDCAD,20040816,173100,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040816,173200,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040816,173300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,173400,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040816,173500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,173600,0.8684,0.8687,0.8684,0.8687
NZDCAD,20040816,173700,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040816,173800,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040816,173900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040816,174000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040816,174100,0.8683,0.8683,0.8679,0.8679
NZDCAD,20040816,174200,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040816,174300,0.8680,0.8681,0.8680,0.8680
NZDCAD,20040816,174400,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040816,174500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040816,174600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040816,174700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040816,174800,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040816,174900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,175000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,175100,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,175200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,175300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,175400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,175500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,175600,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040816,175700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,175800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,175900,0.8682,0.8683,0.8680,0.8683
NZDCAD,20040816,180000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,180100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,180200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,180300,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040816,180400,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040816,180500,0.8686,0.8686,0.8684,0.8685
NZDCAD,20040816,180600,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040816,180700,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040816,180800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040816,180900,0.8684,0.8684,0.8680,0.8680
NZDCAD,20040816,181000,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040816,181100,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040816,181200,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040816,181300,0.8681,0.8683,0.8681,0.8681
NZDCAD,20040816,181400,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040816,181500,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040816,181600,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040816,181700,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040816,181800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040816,181900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040816,182000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040816,182100,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040816,182200,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040816,182300,0.8682,0.8682,0.8681,0.8682
NZDCAD,20040816,182400,0.8683,0.8688,0.8683,0.8688
NZDCAD,20040816,182500,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040816,182600,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040816,182700,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040816,182800,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040816,182900,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,183000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,183100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,183200,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040816,183300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,183400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,183500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,183600,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040816,183700,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040816,183800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,183900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,184000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,184100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,184200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040816,184300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,184400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,184500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040816,184600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040816,184700,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040816,184800,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040816,184900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,185000,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040816,185100,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040816,185200,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040816,185300,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040816,185400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,185500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,185600,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040816,185700,0.8689,0.8691,0.8689,0.8691
NZDCAD,20040816,185800,0.8692,0.8697,0.8692,0.8697
NZDCAD,20040816,185900,0.8696,0.8697,0.8696,0.8696
NZDCAD,20040816,190000,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040816,190100,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040816,190200,0.8695,0.8695,0.8692,0.8694
NZDCAD,20040816,190300,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040816,190400,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040816,190500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040816,190600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040816,190700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040816,190800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040816,190900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040816,191000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040816,191100,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040816,191200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040816,191300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040816,191400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040816,191500,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040816,191600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040816,191700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,191800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,191900,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040816,192000,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040816,192100,0.8700,0.8700,0.8699,0.8700
NZDCAD,20040816,192200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040816,192300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,192400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,192500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040816,192600,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040816,192700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040816,192800,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040816,192900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040816,193000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040816,193100,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040816,193200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040816,193300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040816,193400,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040816,193500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,193600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,193700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,193800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040816,193900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,194000,0.8702,0.8704,0.8701,0.8701
NZDCAD,20040816,194100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,194200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,194300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,194400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040816,194500,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040816,194600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,194700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040816,194800,0.8703,0.8704,0.8701,0.8701
NZDCAD,20040816,194900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,195000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,195100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040816,195200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040816,195300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,195400,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040816,195500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,195600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,195700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,195800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,195900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,200000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,200100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,200200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,200300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,200400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,200500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040816,200600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,200700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,200800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,200900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,201000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040816,201100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,201200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,201300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,201400,0.8707,0.8708,0.8707,0.8707
NZDCAD,20040816,201500,0.8706,0.8706,0.8702,0.8704
NZDCAD,20040816,201600,0.8705,0.8706,0.8704,0.8704
NZDCAD,20040816,201700,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040816,201800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040816,201900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040816,202000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040816,202100,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040816,202200,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040816,202300,0.8702,0.8703,0.8701,0.8703
NZDCAD,20040816,202400,0.8704,0.8705,0.8704,0.8704
NZDCAD,20040816,202500,0.8704,0.8705,0.8703,0.8705
NZDCAD,20040816,202600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040816,202700,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040816,202800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040816,202900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,203000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,203100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,203200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,203300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,203400,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040816,203500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,203600,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040816,203700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,203800,0.8701,0.8701,0.8699,0.8701
NZDCAD,20040816,203900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040816,204000,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040816,204100,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040816,204200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,204300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,204400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,204500,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040816,204600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,204700,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,204800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,204900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,205000,0.8703,0.8704,0.8702,0.8702
NZDCAD,20040816,205100,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040816,205200,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,205300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,205400,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040816,205500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,205600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,205700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,205800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,205900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,210000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,210100,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,210200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,210300,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040816,210400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,210500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,210600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,210700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040816,210800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,210900,0.8704,0.8704,0.8698,0.8698
NZDCAD,20040816,211000,0.8697,0.8697,0.8694,0.8696
NZDCAD,20040816,211100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040816,211200,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040816,211300,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040816,211400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040816,211500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040816,211600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,211700,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040816,211800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,211900,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,212000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,212100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,212200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,212300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,212400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,212500,0.8702,0.8702,0.8701,0.8702
NZDCAD,20040816,212600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040816,212700,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040816,212800,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040816,212900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,213000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,213100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040816,213200,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040816,213300,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040816,213400,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040816,213500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,213600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,213700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,213800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,213900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,214000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040816,214100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,214200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,214300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,214400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,214500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,214600,0.8710,0.8711,0.8710,0.8710
NZDCAD,20040816,214700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040816,214800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,214900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040816,215000,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040816,215100,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040816,215200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040816,215300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040816,215400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,215500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,215600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040816,215700,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040816,215800,0.8712,0.8714,0.8712,0.8713
NZDCAD,20040816,215900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040816,220000,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040816,220100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040816,220200,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040816,220300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,220400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,220500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040816,220600,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040816,220700,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040816,220800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,220900,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040816,221000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,221100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,221200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040816,221300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,221400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040816,221500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040816,221600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040816,221700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,221800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,221900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,222000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,222100,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040816,222200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040816,222300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,222400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040816,222500,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040816,222600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,222700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,222800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040816,222900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,223000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,223100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040816,223200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040816,223300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,223400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040816,223500,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040816,223600,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040816,223700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040816,223800,0.8704,0.8704,0.8698,0.8698
NZDCAD,20040816,223900,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040816,224000,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040816,224100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040816,224200,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040816,224300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,224400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,224500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040816,224600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040816,224700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040816,224800,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040816,224900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040816,225000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040816,225100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,225200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,225300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040816,225400,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040816,225500,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040816,225600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,225700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040816,225800,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040816,225900,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040816,230000,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040816,230100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040816,230200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,230300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040816,230400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040816,230500,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040816,230600,0.8685,0.8685,0.8683,0.8683
NZDCAD,20040816,230700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040816,230800,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040816,230900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040816,231000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040816,231100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040816,231200,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040816,231300,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040816,231400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040816,231500,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040816,231600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040816,231700,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040816,231800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040816,231900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040816,232000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040816,232100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040816,232200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040816,232300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040816,232400,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040816,232500,0.8678,0.8679,0.8677,0.8677
NZDCAD,20040816,232600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040816,232700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040816,232800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040816,232900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040816,233000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040816,233100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040816,233200,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040816,233300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040816,233400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040816,233500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040816,233600,0.8679,0.8679,0.8678,0.8679
NZDCAD,20040816,233700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040816,233800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040816,233900,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040816,234000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040816,234100,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040816,234200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040816,234300,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040816,234400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040816,234500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040816,234600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040816,234700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040816,234800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040816,234900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040816,235000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040816,235100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040816,235200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040816,235300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040816,235400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040816,235500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040816,235600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040816,235700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040816,235800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040816,235900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,000000,0.8677,0.8677,0.8676,0.8676
CADCHF,20040816,000100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,000200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,000300,0.9457,0.9457,0.9456,0.9456
CADCHF,20040816,000400,0.9456,0.9456,0.9455,0.9455
CADCHF,20040816,000500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040816,000600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040816,000700,0.9455,0.9456,0.9455,0.9456
CADCHF,20040816,000800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,000900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,001000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,001100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,001200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,001300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,001400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,001500,0.9457,0.9457,0.9456,0.9456
CADCHF,20040816,001600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,001700,0.9457,0.9459,0.9457,0.9459
CADCHF,20040816,001800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,001900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,002000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,002100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,002200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,002300,0.9459,0.9460,0.9459,0.9460
CADCHF,20040816,002400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,002500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,002600,0.9460,0.9460,0.9459,0.9459
CADCHF,20040816,002700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,002800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,002900,0.9459,0.9459,0.9457,0.9457
CADCHF,20040816,003000,0.9456,0.9456,0.9455,0.9455
CADCHF,20040816,003100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040816,003200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040816,003300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040816,003400,0.9454,0.9454,0.9449,0.9449
CADCHF,20040816,003500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,003600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,003700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,003800,0.9449,0.9449,0.9448,0.9448
CADCHF,20040816,003900,0.9448,0.9449,0.9448,0.9449
CADCHF,20040816,004000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,004100,0.9449,0.9450,0.9449,0.9450
CADCHF,20040816,004200,0.9450,0.9450,0.9450,0.9450
CADCHF,20040816,004300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,004400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,004500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,004600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,004700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,004800,0.9448,0.9448,0.9447,0.9447
CADCHF,20040816,004900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,005000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,005100,0.9446,0.9447,0.9446,0.9447
CADCHF,20040816,005200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,005300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,005400,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,005500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,005600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,005700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,005800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,005900,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,010000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,010100,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,010200,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,010300,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,010400,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,010500,0.9443,0.9443,0.9441,0.9441
CADCHF,20040816,010600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040816,010700,0.9442,0.9443,0.9442,0.9443
CADCHF,20040816,010800,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,010900,0.9443,0.9444,0.9443,0.9444
CADCHF,20040816,011000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,011100,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,011200,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,011300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,011400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,011500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,011600,0.9446,0.9448,0.9446,0.9448
CADCHF,20040816,011700,0.9448,0.9448,0.9447,0.9447
CADCHF,20040816,011800,0.9447,0.9448,0.9447,0.9448
CADCHF,20040816,011900,0.9448,0.9449,0.9448,0.9449
CADCHF,20040816,012000,0.9449,0.9449,0.9448,0.9448
CADCHF,20040816,012100,0.9448,0.9448,0.9447,0.9447
CADCHF,20040816,012200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,012300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,012400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,012500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,012600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,012700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,012800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,012900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,013000,0.9446,0.9447,0.9446,0.9446
CADCHF,20040816,013100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,013200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,013300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,013400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,013500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,013600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,013700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,013800,0.9447,0.9447,0.9446,0.9446
CADCHF,20040816,013900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,014000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,014100,0.9446,0.9447,0.9446,0.9447
CADCHF,20040816,014200,0.9447,0.9448,0.9447,0.9447
CADCHF,20040816,014300,0.9447,0.9447,0.9446,0.9446
CADCHF,20040816,014400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,014500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,014600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,014700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,014800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,014900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,015000,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,015100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,015200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,015300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,015400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,015500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,015600,0.9446,0.9446,0.9445,0.9446
CADCHF,20040816,015700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,015800,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,015900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,020000,0.9447,0.9447,0.9446,0.9446
CADCHF,20040816,020100,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,020200,0.9448,0.9448,0.9446,0.9446
CADCHF,20040816,020300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,020400,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,020500,0.9447,0.9448,0.9447,0.9447
CADCHF,20040816,020600,0.9447,0.9447,0.9446,0.9446
CADCHF,20040816,020700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,020800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,020900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,021000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,021100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,021200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,021300,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,021400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,021500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,021600,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,021700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,021800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,021900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,022000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,022100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,022200,0.9446,0.9447,0.9446,0.9447
CADCHF,20040816,022300,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,022400,0.9447,0.9448,0.9447,0.9448
CADCHF,20040816,022500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,022600,0.9448,0.9448,0.9447,0.9447
CADCHF,20040816,022700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,022800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,022900,0.9448,0.9449,0.9448,0.9449
CADCHF,20040816,023000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040816,023100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,023200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,023300,0.9452,0.9453,0.9452,0.9453
CADCHF,20040816,023400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,023500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,023600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,023700,0.9453,0.9455,0.9453,0.9455
CADCHF,20040816,023800,0.9455,0.9456,0.9455,0.9456
CADCHF,20040816,023900,0.9455,0.9455,0.9453,0.9453
CADCHF,20040816,024000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,024100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,024200,0.9453,0.9453,0.9452,0.9452
CADCHF,20040816,024300,0.9452,0.9453,0.9452,0.9453
CADCHF,20040816,024400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,024500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,024600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040816,024700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040816,024800,0.9453,0.9453,0.9449,0.9449
CADCHF,20040816,024900,0.9449,0.9449,0.9448,0.9449
CADCHF,20040816,025000,0.9449,0.9450,0.9449,0.9450
CADCHF,20040816,025100,0.9450,0.9450,0.9450,0.9450
CADCHF,20040816,025200,0.9450,0.9452,0.9450,0.9452
CADCHF,20040816,025300,0.9453,0.9453,0.9451,0.9451
CADCHF,20040816,025400,0.9451,0.9451,0.9450,0.9450
CADCHF,20040816,025500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,025600,0.9449,0.9449,0.9448,0.9448
CADCHF,20040816,025700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,025800,0.9448,0.9449,0.9448,0.9449
CADCHF,20040816,025900,0.9449,0.9451,0.9449,0.9451
CADCHF,20040816,030000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040816,030100,0.9449,0.9449,0.9448,0.9448
CADCHF,20040816,030200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,030300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,030400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,030500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,030600,0.9448,0.9448,0.9447,0.9447
CADCHF,20040816,030700,0.9447,0.9448,0.9447,0.9448
CADCHF,20040816,030800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,030900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,031000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,031100,0.9448,0.9448,0.9447,0.9447
CADCHF,20040816,031200,0.9447,0.9447,0.9446,0.9446
CADCHF,20040816,031300,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,031400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,031500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,031600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,031700,0.9446,0.9447,0.9446,0.9447
CADCHF,20040816,031800,0.9447,0.9447,0.9446,0.9446
CADCHF,20040816,031900,0.9446,0.9448,0.9446,0.9448
CADCHF,20040816,032000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,032100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,032200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,032300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,032400,0.9446,0.9447,0.9446,0.9447
CADCHF,20040816,032500,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,032600,0.9447,0.9448,0.9447,0.9448
CADCHF,20040816,032700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,032800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,032900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,033000,0.9448,0.9448,0.9447,0.9448
CADCHF,20040816,033100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,033200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,033300,0.9448,0.9448,0.9446,0.9446
CADCHF,20040816,033400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,033500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,033600,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,033700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,033800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,033900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,034000,0.9444,0.9444,0.9443,0.9443
CADCHF,20040816,034100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,034200,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,034300,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,034400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,034500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,034600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,034700,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,034800,0.9444,0.9444,0.9443,0.9443
CADCHF,20040816,034900,0.9443,0.9443,0.9441,0.9441
CADCHF,20040816,035000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040816,035100,0.9442,0.9443,0.9442,0.9443
CADCHF,20040816,035200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,035300,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,035400,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,035500,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,035600,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,035700,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,035800,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,035900,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,040000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,040100,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,040200,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,040300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,040400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,040500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,040600,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,040700,0.9444,0.9444,0.9441,0.9441
CADCHF,20040816,040800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040816,040900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040816,041000,0.9441,0.9442,0.9441,0.9442
CADCHF,20040816,041100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,041200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,041300,0.9442,0.9443,0.9442,0.9443
CADCHF,20040816,041400,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,041500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,041600,0.9444,0.9445,0.9444,0.9444
CADCHF,20040816,041700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,041800,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,041900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,042000,0.9444,0.9445,0.9443,0.9443
CADCHF,20040816,042100,0.9443,0.9444,0.9443,0.9444
CADCHF,20040816,042200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,042300,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,042400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,042500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,042600,0.9444,0.9444,0.9443,0.9443
CADCHF,20040816,042700,0.9442,0.9444,0.9442,0.9444
CADCHF,20040816,042800,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,042900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,043000,0.9445,0.9445,0.9444,0.9445
CADCHF,20040816,043100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,043200,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,043300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,043400,0.9446,0.9447,0.9446,0.9446
CADCHF,20040816,043500,0.9446,0.9447,0.9446,0.9447
CADCHF,20040816,043600,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,043700,0.9447,0.9447,0.9446,0.9446
CADCHF,20040816,043800,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,043900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,044000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,044100,0.9446,0.9446,0.9444,0.9444
CADCHF,20040816,044200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,044300,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,044400,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,044500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,044600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,044700,0.9446,0.9446,0.9444,0.9444
CADCHF,20040816,044800,0.9444,0.9444,0.9443,0.9444
CADCHF,20040816,044900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,045000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,045100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,045200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,045300,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,045400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,045500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,045600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,045700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,045800,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,045900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,050000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,050100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,050200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,050300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,050400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,050500,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,050600,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,050700,0.9447,0.9448,0.9447,0.9448
CADCHF,20040816,050800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,050900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,051000,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,051100,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,051200,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,051300,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,051400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,051500,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,051600,0.9447,0.9448,0.9447,0.9448
CADCHF,20040816,051700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,051800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,051900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,052000,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,052100,0.9447,0.9447,0.9446,0.9446
CADCHF,20040816,052200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,052300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,052400,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,052500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,052600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,052700,0.9446,0.9447,0.9446,0.9447
CADCHF,20040816,052800,0.9447,0.9448,0.9447,0.9448
CADCHF,20040816,052900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,053000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,053100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,053200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,053300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,053400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,053500,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,053600,0.9447,0.9447,0.9447,0.9447
CADCHF,20040816,053700,0.9447,0.9447,0.9446,0.9446
CADCHF,20040816,053800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,053900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,054000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,054100,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,054200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,054300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,054400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,054500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,054600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,054700,0.9446,0.9448,0.9445,0.9445
CADCHF,20040816,054800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,054900,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,055000,0.9443,0.9443,0.9442,0.9442
CADCHF,20040816,055100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,055200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,055300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,055400,0.9443,0.9444,0.9443,0.9444
CADCHF,20040816,055500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,055600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,055700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,055800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,055900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,060000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,060100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,060200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,060300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,060400,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,060500,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,060600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,060700,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,060800,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,060900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,061000,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,061100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,061200,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,061300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,061400,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,061500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,061600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,061700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,061800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,061900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,062000,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,062100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,062200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,062300,0.9445,0.9445,0.9444,0.9444
CADCHF,20040816,062400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,062500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,062600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,062700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,062800,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,062900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040816,063000,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,063100,0.9443,0.9443,0.9443,0.9443
CADCHF,20040816,063200,0.9443,0.9444,0.9443,0.9444
CADCHF,20040816,063300,0.9444,0.9445,0.9444,0.9445
CADCHF,20040816,063400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,063500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,063600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,063700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,063800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,063900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,064000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,064100,0.9445,0.9445,0.9443,0.9443
CADCHF,20040816,064200,0.9443,0.9443,0.9442,0.9442
CADCHF,20040816,064300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,064400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040816,064500,0.9441,0.9442,0.9441,0.9442
CADCHF,20040816,064600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040816,064700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040816,064800,0.9441,0.9442,0.9441,0.9442
CADCHF,20040816,064900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,065000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,065100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,065200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,065300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,065400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,065500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040816,065600,0.9441,0.9442,0.9441,0.9442
CADCHF,20040816,065700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,065800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,065900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040816,070000,0.9442,0.9445,0.9442,0.9445
CADCHF,20040816,070100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,070200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,070300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,070400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,070500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,070600,0.9446,0.9446,0.9445,0.9445
CADCHF,20040816,070700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,070800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,070900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,071000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,071100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,071200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040816,071300,0.9445,0.9446,0.9445,0.9446
CADCHF,20040816,071400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,071500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040816,071600,0.9447,0.9448,0.9447,0.9448
CADCHF,20040816,071700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,071800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,071900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,072000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,072100,0.9449,0.9451,0.9449,0.9450
CADCHF,20040816,072200,0.9449,0.9449,0.9448,0.9448
CADCHF,20040816,072300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,072400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040816,072500,0.9448,0.9449,0.9448,0.9449
CADCHF,20040816,072600,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,072700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,072800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,072900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,073000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,073100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,073200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040816,073300,0.9449,0.9451,0.9449,0.9451
CADCHF,20040816,073400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040816,073500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040816,073600,0.9451,0.9451,0.9451,0.9451
CADCHF,20040816,073700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040816,073800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040816,073900,0.9452,0.9452,0.9452,0.9452
CADCHF,20040816,074000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040816,074100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040816,074200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040816,074300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040816,074400,0.9452,0.9453,0.9452,0.9453
CADCHF,20040816,074500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,074600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,074700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,074800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040816,074900,0.9453,0.9455,0.9453,0.9455
CADCHF,20040816,075000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040816,075100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,075200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,075300,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,075400,0.9456,0.9457,0.9456,0.9457
CADCHF,20040816,075500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,075600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,075700,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,075800,0.9456,0.9456,0.9455,0.9455
CADCHF,20040816,075900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,080000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,080100,0.9459,0.9459,0.9458,0.9458
CADCHF,20040816,080200,0.9458,0.9459,0.9458,0.9459
CADCHF,20040816,080300,0.9459,0.9459,0.9458,0.9459
CADCHF,20040816,080400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,080500,0.9460,0.9460,0.9457,0.9457
CADCHF,20040816,080600,0.9457,0.9458,0.9457,0.9458
CADCHF,20040816,080700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,080800,0.9459,0.9460,0.9459,0.9460
CADCHF,20040816,080900,0.9460,0.9462,0.9460,0.9460
CADCHF,20040816,081000,0.9460,0.9461,0.9460,0.9461
CADCHF,20040816,081100,0.9462,0.9462,0.9461,0.9461
CADCHF,20040816,081200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,081300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,081400,0.9460,0.9460,0.9459,0.9459
CADCHF,20040816,081500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,081600,0.9460,0.9460,0.9459,0.9459
CADCHF,20040816,081700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,081800,0.9459,0.9460,0.9459,0.9460
CADCHF,20040816,081900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,082000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,082100,0.9460,0.9460,0.9458,0.9458
CADCHF,20040816,082200,0.9457,0.9459,0.9457,0.9459
CADCHF,20040816,082300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,082400,0.9460,0.9462,0.9460,0.9462
CADCHF,20040816,082500,0.9463,0.9463,0.9460,0.9460
CADCHF,20040816,082600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,082700,0.9459,0.9460,0.9459,0.9460
CADCHF,20040816,082800,0.9460,0.9461,0.9460,0.9460
CADCHF,20040816,082900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,083000,0.9461,0.9461,0.9461,0.9461
CADCHF,20040816,083100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,083200,0.9462,0.9462,0.9460,0.9460
CADCHF,20040816,083300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,083400,0.9460,0.9461,0.9460,0.9461
CADCHF,20040816,083500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,083600,0.9462,0.9462,0.9461,0.9461
CADCHF,20040816,083700,0.9461,0.9461,0.9460,0.9460
CADCHF,20040816,083800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,083900,0.9461,0.9463,0.9461,0.9463
CADCHF,20040816,084000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040816,084100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,084200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,084300,0.9461,0.9461,0.9460,0.9460
CADCHF,20040816,084400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,084500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,084600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,084700,0.9459,0.9459,0.9457,0.9457
CADCHF,20040816,084800,0.9457,0.9460,0.9457,0.9460
CADCHF,20040816,084900,0.9460,0.9462,0.9460,0.9462
CADCHF,20040816,085000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040816,085100,0.9463,0.9463,0.9460,0.9460
CADCHF,20040816,085200,0.9460,0.9460,0.9459,0.9459
CADCHF,20040816,085300,0.9459,0.9459,0.9457,0.9457
CADCHF,20040816,085400,0.9457,0.9457,0.9456,0.9456
CADCHF,20040816,085500,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,085600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,085700,0.9457,0.9457,0.9457,0.9457
CADCHF,20040816,085800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,085900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040816,090000,0.9456,0.9457,0.9456,0.9457
CADCHF,20040816,090100,0.9458,0.9459,0.9458,0.9459
CADCHF,20040816,090200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040816,090300,0.9460,0.9460,0.9459,0.9459
CADCHF,20040816,090400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,090500,0.9460,0.9460,0.9459,0.9459
CADCHF,20040816,090600,0.9459,0.9460,0.9459,0.9460
CADCHF,20040816,090700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,090800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,090900,0.9461,0.9462,0.9461,0.9462
CADCHF,20040816,091000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040816,091100,0.9461,0.9463,0.9461,0.9463
CADCHF,20040816,091200,0.9463,0.9463,0.9460,0.9460
CADCHF,20040816,091300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040816,091400,0.9460,0.9460,0.9459,0.9459
CADCHF,20040816,091500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040816,091600,0.9460,0.9463,0.9460,0.9462
CADCHF,20040816,091700,0.9462,0.9462,0.9461,0.9462
CADCHF,20040816,091800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,091900,0.9463,0.9465,0.9463,0.9465
CADCHF,20040816,092000,0.9466,0.9466,0.9464,0.9464
CADCHF,20040816,092100,0.9464,0.9464,0.9462,0.9462
CADCHF,20040816,092200,0.9462,0.9462,0.9461,0.9461
CADCHF,20040816,092300,0.9461,0.9462,0.9461,0.9462
CADCHF,20040816,092400,0.9462,0.9463,0.9462,0.9463
CADCHF,20040816,092500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,092600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,092700,0.9464,0.9464,0.9464,0.9464
CADCHF,20040816,092800,0.9464,0.9464,0.9462,0.9462
CADCHF,20040816,092900,0.9462,0.9463,0.9462,0.9463
CADCHF,20040816,093000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040816,093100,0.9465,0.9467,0.9465,0.9465
CADCHF,20040816,093200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040816,093300,0.9466,0.9466,0.9464,0.9464
CADCHF,20040816,093400,0.9465,0.9467,0.9465,0.9467
CADCHF,20040816,093500,0.9468,0.9469,0.9468,0.9468
CADCHF,20040816,093600,0.9469,0.9470,0.9469,0.9469
CADCHF,20040816,093700,0.9469,0.9469,0.9468,0.9468
CADCHF,20040816,093800,0.9467,0.9468,0.9467,0.9468
CADCHF,20040816,093900,0.9468,0.9469,0.9468,0.9469
CADCHF,20040816,094000,0.9469,0.9469,0.9467,0.9467
CADCHF,20040816,094100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,094200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040816,094300,0.9466,0.9468,0.9466,0.9468
CADCHF,20040816,094400,0.9468,0.9469,0.9468,0.9469
CADCHF,20040816,094500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,094600,0.9470,0.9471,0.9470,0.9470
CADCHF,20040816,094700,0.9469,0.9469,0.9467,0.9467
CADCHF,20040816,094800,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,094900,0.9466,0.9467,0.9466,0.9467
CADCHF,20040816,095000,0.9466,0.9467,0.9466,0.9467
CADCHF,20040816,095100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,095200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,095300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,095400,0.9467,0.9468,0.9467,0.9468
CADCHF,20040816,095500,0.9468,0.9468,0.9467,0.9467
CADCHF,20040816,095600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,095700,0.9467,0.9469,0.9467,0.9469
CADCHF,20040816,095800,0.9470,0.9476,0.9470,0.9476
CADCHF,20040816,095900,0.9477,0.9477,0.9476,0.9476
CADCHF,20040816,100000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040816,100100,0.9475,0.9475,0.9474,0.9474
CADCHF,20040816,100200,0.9474,0.9475,0.9474,0.9475
CADCHF,20040816,100300,0.9476,0.9477,0.9476,0.9477
CADCHF,20040816,100400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040816,100500,0.9476,0.9476,0.9475,0.9475
CADCHF,20040816,100600,0.9475,0.9475,0.9474,0.9474
CADCHF,20040816,100700,0.9473,0.9473,0.9471,0.9473
CADCHF,20040816,100800,0.9474,0.9474,0.9473,0.9473
CADCHF,20040816,100900,0.9472,0.9472,0.9471,0.9471
CADCHF,20040816,101000,0.9471,0.9471,0.9470,0.9470
CADCHF,20040816,101100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,101200,0.9470,0.9472,0.9470,0.9472
CADCHF,20040816,101300,0.9473,0.9473,0.9472,0.9472
CADCHF,20040816,101400,0.9472,0.9473,0.9472,0.9473
CADCHF,20040816,101500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040816,101600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040816,101700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040816,101800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040816,101900,0.9474,0.9474,0.9473,0.9473
CADCHF,20040816,102000,0.9473,0.9474,0.9473,0.9474
CADCHF,20040816,102100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040816,102200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040816,102300,0.9473,0.9474,0.9473,0.9474
CADCHF,20040816,102400,0.9474,0.9477,0.9474,0.9477
CADCHF,20040816,102500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040816,102600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040816,102700,0.9477,0.9477,0.9475,0.9475
CADCHF,20040816,102800,0.9475,0.9477,0.9474,0.9477
CADCHF,20040816,102900,0.9477,0.9477,0.9475,0.9475
CADCHF,20040816,103000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040816,103100,0.9474,0.9477,0.9474,0.9477
CADCHF,20040816,103200,0.9477,0.9478,0.9477,0.9478
CADCHF,20040816,103300,0.9478,0.9478,0.9477,0.9478
CADCHF,20040816,103400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040816,103500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040816,103600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040816,103700,0.9478,0.9478,0.9476,0.9476
CADCHF,20040816,103800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040816,103900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040816,104000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040816,104100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040816,104200,0.9474,0.9474,0.9473,0.9473
CADCHF,20040816,104300,0.9474,0.9474,0.9471,0.9471
CADCHF,20040816,104400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040816,104500,0.9471,0.9472,0.9471,0.9472
CADCHF,20040816,104600,0.9472,0.9472,0.9471,0.9472
CADCHF,20040816,104700,0.9471,0.9471,0.9470,0.9470
CADCHF,20040816,104800,0.9470,0.9470,0.9469,0.9469
CADCHF,20040816,104900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040816,105000,0.9468,0.9469,0.9467,0.9469
CADCHF,20040816,105100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040816,105200,0.9467,0.9469,0.9467,0.9468
CADCHF,20040816,105300,0.9467,0.9468,0.9467,0.9468
CADCHF,20040816,105400,0.9468,0.9468,0.9467,0.9467
CADCHF,20040816,105500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,105600,0.9465,0.9466,0.9465,0.9466
CADCHF,20040816,105700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040816,105800,0.9465,0.9465,0.9464,0.9464
CADCHF,20040816,105900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040816,110000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040816,110100,0.9464,0.9466,0.9464,0.9466
CADCHF,20040816,110200,0.9466,0.9466,0.9465,0.9465
CADCHF,20040816,110300,0.9465,0.9466,0.9465,0.9466
CADCHF,20040816,110400,0.9466,0.9466,0.9465,0.9465
CADCHF,20040816,110500,0.9465,0.9465,0.9465,0.9465
CADCHF,20040816,110600,0.9465,0.9466,0.9465,0.9466
CADCHF,20040816,110700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040816,110800,0.9466,0.9467,0.9466,0.9467
CADCHF,20040816,110900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,111000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,111100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,111200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,111300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,111400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,111500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,111600,0.9465,0.9465,0.9464,0.9464
CADCHF,20040816,111700,0.9463,0.9464,0.9463,0.9464
CADCHF,20040816,111800,0.9463,0.9465,0.9463,0.9465
CADCHF,20040816,111900,0.9466,0.9466,0.9463,0.9464
CADCHF,20040816,112000,0.9464,0.9464,0.9463,0.9464
CADCHF,20040816,112100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,112200,0.9463,0.9464,0.9463,0.9464
CADCHF,20040816,112300,0.9464,0.9467,0.9464,0.9467
CADCHF,20040816,112400,0.9467,0.9467,0.9466,0.9467
CADCHF,20040816,112500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,112600,0.9466,0.9467,0.9466,0.9467
CADCHF,20040816,112700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,112800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,112900,0.9467,0.9469,0.9467,0.9469
CADCHF,20040816,113000,0.9469,0.9469,0.9467,0.9467
CADCHF,20040816,113100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,113200,0.9465,0.9465,0.9463,0.9463
CADCHF,20040816,113300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,113400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,113500,0.9463,0.9464,0.9463,0.9464
CADCHF,20040816,113600,0.9465,0.9465,0.9464,0.9464
CADCHF,20040816,113700,0.9464,0.9464,0.9464,0.9464
CADCHF,20040816,113800,0.9464,0.9466,0.9464,0.9465
CADCHF,20040816,113900,0.9466,0.9466,0.9463,0.9463
CADCHF,20040816,114000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040816,114100,0.9462,0.9463,0.9462,0.9463
CADCHF,20040816,114200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,114300,0.9463,0.9463,0.9462,0.9462
CADCHF,20040816,114400,0.9462,0.9462,0.9461,0.9462
CADCHF,20040816,114500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,114600,0.9463,0.9463,0.9462,0.9462
CADCHF,20040816,114700,0.9462,0.9463,0.9462,0.9463
CADCHF,20040816,114800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,114900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,115000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,115100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,115200,0.9462,0.9464,0.9462,0.9463
CADCHF,20040816,115300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,115400,0.9463,0.9463,0.9462,0.9462
CADCHF,20040816,115500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,115600,0.9464,0.9467,0.9464,0.9467
CADCHF,20040816,115700,0.9467,0.9467,0.9465,0.9465
CADCHF,20040816,115800,0.9464,0.9464,0.9463,0.9463
CADCHF,20040816,115900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,120000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040816,120100,0.9464,0.9467,0.9464,0.9467
CADCHF,20040816,120200,0.9467,0.9467,0.9466,0.9467
CADCHF,20040816,120300,0.9467,0.9469,0.9467,0.9469
CADCHF,20040816,120400,0.9469,0.9469,0.9467,0.9467
CADCHF,20040816,120500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,120600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040816,120700,0.9465,0.9466,0.9465,0.9466
CADCHF,20040816,120800,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,120900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040816,121000,0.9467,0.9469,0.9467,0.9469
CADCHF,20040816,121100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040816,121200,0.9469,0.9469,0.9468,0.9468
CADCHF,20040816,121300,0.9468,0.9468,0.9467,0.9467
CADCHF,20040816,121400,0.9468,0.9469,0.9468,0.9469
CADCHF,20040816,121500,0.9469,0.9470,0.9469,0.9470
CADCHF,20040816,121600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,121700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,121800,0.9470,0.9471,0.9470,0.9471
CADCHF,20040816,121900,0.9471,0.9472,0.9471,0.9472
CADCHF,20040816,122000,0.9473,0.9473,0.9470,0.9470
CADCHF,20040816,122100,0.9470,0.9471,0.9470,0.9471
CADCHF,20040816,122200,0.9472,0.9473,0.9472,0.9473
CADCHF,20040816,122300,0.9473,0.9473,0.9472,0.9472
CADCHF,20040816,122400,0.9472,0.9473,0.9472,0.9472
CADCHF,20040816,122500,0.9471,0.9471,0.9469,0.9469
CADCHF,20040816,122600,0.9469,0.9470,0.9469,0.9469
CADCHF,20040816,122700,0.9469,0.9471,0.9469,0.9471
CADCHF,20040816,122800,0.9471,0.9473,0.9471,0.9472
CADCHF,20040816,122900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040816,123000,0.9472,0.9472,0.9471,0.9471
CADCHF,20040816,123100,0.9471,0.9472,0.9471,0.9472
CADCHF,20040816,123200,0.9472,0.9472,0.9471,0.9471
CADCHF,20040816,123300,0.9471,0.9471,0.9469,0.9469
CADCHF,20040816,123400,0.9469,0.9469,0.9469,0.9469
CADCHF,20040816,123500,0.9469,0.9469,0.9468,0.9468
CADCHF,20040816,123600,0.9468,0.9469,0.9468,0.9469
CADCHF,20040816,123700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,123800,0.9470,0.9470,0.9469,0.9469
CADCHF,20040816,123900,0.9468,0.9468,0.9467,0.9467
CADCHF,20040816,124000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,124100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,124200,0.9467,0.9469,0.9467,0.9469
CADCHF,20040816,124300,0.9468,0.9468,0.9467,0.9467
CADCHF,20040816,124400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,124500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,124600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,124700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,124800,0.9467,0.9468,0.9467,0.9468
CADCHF,20040816,124900,0.9467,0.9468,0.9467,0.9468
CADCHF,20040816,125000,0.9469,0.9469,0.9467,0.9467
CADCHF,20040816,125100,0.9466,0.9467,0.9466,0.9467
CADCHF,20040816,125200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040816,125300,0.9467,0.9467,0.9462,0.9462
CADCHF,20040816,125400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,125500,0.9462,0.9463,0.9462,0.9463
CADCHF,20040816,125600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,125700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,125800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040816,125900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040816,130000,0.9464,0.9466,0.9464,0.9466
CADCHF,20040816,130100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040816,130200,0.9465,0.9465,0.9464,0.9464
CADCHF,20040816,130300,0.9464,0.9464,0.9463,0.9463
CADCHF,20040816,130400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040816,130500,0.9464,0.9464,0.9463,0.9463
CADCHF,20040816,130600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,130700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,130800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,130900,0.9463,0.9463,0.9462,0.9462
CADCHF,20040816,131000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,131100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,131200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,131300,0.9463,0.9470,0.9463,0.9470
CADCHF,20040816,131400,0.9471,0.9472,0.9469,0.9469
CADCHF,20040816,131500,0.9469,0.9469,0.9468,0.9469
CADCHF,20040816,131600,0.9468,0.9468,0.9466,0.9466
CADCHF,20040816,131700,0.9465,0.9465,0.9463,0.9463
CADCHF,20040816,131800,0.9463,0.9463,0.9462,0.9462
CADCHF,20040816,131900,0.9462,0.9462,0.9461,0.9461
CADCHF,20040816,132000,0.9462,0.9462,0.9459,0.9459
CADCHF,20040816,132100,0.9460,0.9462,0.9460,0.9462
CADCHF,20040816,132200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,132300,0.9463,0.9463,0.9462,0.9462
CADCHF,20040816,132400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,132500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040816,132600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,132700,0.9463,0.9464,0.9463,0.9464
CADCHF,20040816,132800,0.9465,0.9466,0.9464,0.9465
CADCHF,20040816,132900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040816,133000,0.9467,0.9470,0.9467,0.9470
CADCHF,20040816,133100,0.9471,0.9473,0.9471,0.9473
CADCHF,20040816,133200,0.9473,0.9474,0.9473,0.9474
CADCHF,20040816,133300,0.9474,0.9474,0.9473,0.9473
CADCHF,20040816,133400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040816,133500,0.9473,0.9473,0.9471,0.9471
CADCHF,20040816,133600,0.9472,0.9472,0.9470,0.9470
CADCHF,20040816,133700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,133800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,133900,0.9470,0.9471,0.9470,0.9471
CADCHF,20040816,134000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040816,134100,0.9471,0.9471,0.9470,0.9470
CADCHF,20040816,134200,0.9470,0.9470,0.9469,0.9469
CADCHF,20040816,134300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,134400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,134500,0.9470,0.9471,0.9470,0.9471
CADCHF,20040816,134600,0.9471,0.9473,0.9471,0.9473
CADCHF,20040816,134700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040816,134800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040816,134900,0.9475,0.9477,0.9475,0.9476
CADCHF,20040816,135000,0.9475,0.9478,0.9475,0.9477
CADCHF,20040816,135100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040816,135200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040816,135300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040816,135400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040816,135500,0.9477,0.9477,0.9475,0.9475
CADCHF,20040816,135600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040816,135700,0.9471,0.9471,0.9470,0.9471
CADCHF,20040816,135800,0.9472,0.9473,0.9472,0.9473
CADCHF,20040816,135900,0.9473,0.9473,0.9471,0.9471
CADCHF,20040816,140000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040816,140100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040816,140200,0.9470,0.9470,0.9469,0.9469
CADCHF,20040816,140300,0.9470,0.9470,0.9469,0.9470
CADCHF,20040816,140400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,140500,0.9470,0.9472,0.9470,0.9472
CADCHF,20040816,140600,0.9472,0.9472,0.9470,0.9470
CADCHF,20040816,140700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,140800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,140900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,141000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,141100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,141200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,141300,0.9470,0.9470,0.9469,0.9469
CADCHF,20040816,141400,0.9469,0.9470,0.9469,0.9469
CADCHF,20040816,141500,0.9469,0.9469,0.9467,0.9468
CADCHF,20040816,141600,0.9468,0.9470,0.9468,0.9470
CADCHF,20040816,141700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040816,141800,0.9470,0.9470,0.9469,0.9469
CADCHF,20040816,141900,0.9469,0.9473,0.9469,0.9473
CADCHF,20040816,142000,0.9473,0.9473,0.9470,0.9470
CADCHF,20040816,142100,0.9471,0.9477,0.9471,0.9477
CADCHF,20040816,142200,0.9477,0.9477,0.9475,0.9475
CADCHF,20040816,142300,0.9474,0.9474,0.9471,0.9471
CADCHF,20040816,142400,0.9471,0.9473,0.9471,0.9472
CADCHF,20040816,142500,0.9471,0.9472,0.9471,0.9472
CADCHF,20040816,142600,0.9472,0.9473,0.9471,0.9471
CADCHF,20040816,142700,0.9472,0.9473,0.9472,0.9473
CADCHF,20040816,142800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040816,142900,0.9474,0.9474,0.9473,0.9473
CADCHF,20040816,143000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040816,143100,0.9473,0.9474,0.9467,0.9467
CADCHF,20040816,143200,0.9468,0.9469,0.9468,0.9469
CADCHF,20040816,143300,0.9467,0.9469,0.9467,0.9469
CADCHF,20040816,143400,0.9469,0.9471,0.9469,0.9471
CADCHF,20040816,143500,0.9470,0.9470,0.9464,0.9464
CADCHF,20040816,143600,0.9465,0.9468,0.9465,0.9468
CADCHF,20040816,143700,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,143800,0.9467,0.9467,0.9463,0.9463
CADCHF,20040816,143900,0.9464,0.9466,0.9464,0.9466
CADCHF,20040816,144000,0.9466,0.9466,0.9465,0.9465
CADCHF,20040816,144100,0.9464,0.9464,0.9462,0.9462
CADCHF,20040816,144200,0.9462,0.9465,0.9462,0.9465
CADCHF,20040816,144300,0.9465,0.9465,0.9464,0.9464
CADCHF,20040816,144400,0.9465,0.9466,0.9465,0.9466
CADCHF,20040816,144500,0.9467,0.9470,0.9467,0.9470
CADCHF,20040816,144600,0.9470,0.9470,0.9469,0.9469
CADCHF,20040816,144700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040816,144800,0.9467,0.9467,0.9466,0.9466
CADCHF,20040816,144900,0.9465,0.9465,0.9463,0.9463
CADCHF,20040816,145000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,145100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,145200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040816,145300,0.9463,0.9464,0.9463,0.9464
CADCHF,20040816,145400,0.9464,0.9464,0.9463,0.9464
CADCHF,20040816,145500,0.9464,0.9467,0.9463,0.9467
CADCHF,20040816,145600,0.9467,0.9477,0.9466,0.9477
CADCHF,20040816,145700,0.9478,0.9480,0.9477,0.9477
CADCHF,20040816,145800,0.9476,0.9476,0.9474,0.9474
CADCHF,20040816,145900,0.9475,0.9476,0.9475,0.9476
CADCHF,20040816,150000,0.9477,0.9480,0.9477,0.9480
CADCHF,20040816,150100,0.9481,0.9485,0.9481,0.9484
CADCHF,20040816,150200,0.9484,0.9487,0.9484,0.9487
CADCHF,20040816,150300,0.9485,0.9485,0.9481,0.9481
CADCHF,20040816,150400,0.9481,0.9482,0.9481,0.9482
CADCHF,20040816,150500,0.9482,0.9482,0.9481,0.9482
CADCHF,20040816,150600,0.9482,0.9482,0.9481,0.9481
CADCHF,20040816,150700,0.9480,0.9481,0.9475,0.9475
CADCHF,20040816,150800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040816,150900,0.9476,0.9476,0.9474,0.9474
CADCHF,20040816,151000,0.9474,0.9474,0.9473,0.9474
CADCHF,20040816,151100,0.9474,0.9475,0.9474,0.9475
CADCHF,20040816,151200,0.9475,0.9476,0.9475,0.9476
CADCHF,20040816,151300,0.9476,0.9476,0.9475,0.9475
CADCHF,20040816,151400,0.9475,0.9475,0.9471,0.9471
CADCHF,20040816,151500,0.9470,0.9470,0.9468,0.9468
CADCHF,20040816,151600,0.9467,0.9467,0.9464,0.9464
CADCHF,20040816,151700,0.9463,0.9463,0.9459,0.9459
CADCHF,20040816,151800,0.9460,0.9462,0.9460,0.9462
CADCHF,20040816,151900,0.9463,0.9464,0.9463,0.9464
CADCHF,20040816,152000,0.9465,0.9465,0.9464,0.9464
CADCHF,20040816,152100,0.9465,0.9466,0.9465,0.9466
CADCHF,20040816,152200,0.9467,0.9469,0.9467,0.9469
CADCHF,20040816,152300,0.9470,0.9473,0.9469,0.9473
CADCHF,20040816,152400,0.9474,0.9477,0.9474,0.9477
CADCHF,20040816,152500,0.9477,0.9478,0.9477,0.9477
CADCHF,20040816,152600,0.9477,0.9480,0.9477,0.9480
CADCHF,20040816,152700,0.9480,0.9480,0.9478,0.9479
CADCHF,20040816,152800,0.9480,0.9481,0.9480,0.9481
CADCHF,20040816,152900,0.9480,0.9480,0.9475,0.9475
CADCHF,20040816,153000,0.9475,0.9477,0.9473,0.9473
CADCHF,20040816,153100,0.9473,0.9473,0.9472,0.9473
CADCHF,20040816,153200,0.9473,0.9473,0.9471,0.9471
CADCHF,20040816,153300,0.9470,0.9471,0.9470,0.9471
CADCHF,20040816,153400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040816,153500,0.9473,0.9474,0.9473,0.9474
CADCHF,20040816,153600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040816,153700,0.9472,0.9472,0.9471,0.9472
CADCHF,20040816,153800,0.9471,0.9471,0.9470,0.9471
CADCHF,20040816,153900,0.9472,0.9473,0.9472,0.9473
CADCHF,20040816,154000,0.9473,0.9473,0.9470,0.9471
CADCHF,20040816,154100,0.9472,0.9473,0.9471,0.9471
CADCHF,20040816,154200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040816,154300,0.9472,0.9473,0.9472,0.9473
CADCHF,20040816,154400,0.9473,0.9473,0.9471,0.9471
CADCHF,20040816,154500,0.9472,0.9478,0.9472,0.9478
CADCHF,20040816,154600,0.9478,0.9481,0.9478,0.9480
CADCHF,20040816,154700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040816,154800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040816,154900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040816,155000,0.9481,0.9484,0.9481,0.9484
CADCHF,20040816,155100,0.9485,0.9486,0.9485,0.9485
CADCHF,20040816,155200,0.9485,0.9486,0.9485,0.9486
CADCHF,20040816,155300,0.9488,0.9491,0.9488,0.9491
CADCHF,20040816,155400,0.9490,0.9490,0.9489,0.9489
CADCHF,20040816,155500,0.9490,0.9491,0.9490,0.9491
CADCHF,20040816,155600,0.9491,0.9491,0.9489,0.9489
CADCHF,20040816,155700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,155800,0.9489,0.9489,0.9488,0.9488
CADCHF,20040816,155900,0.9489,0.9490,0.9487,0.9487
CADCHF,20040816,160000,0.9486,0.9486,0.9484,0.9484
CADCHF,20040816,160100,0.9484,0.9486,0.9484,0.9486
CADCHF,20040816,160200,0.9487,0.9487,0.9484,0.9484
CADCHF,20040816,160300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,160400,0.9485,0.9487,0.9485,0.9487
CADCHF,20040816,160500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040816,160600,0.9488,0.9488,0.9487,0.9487
CADCHF,20040816,160700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,160800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,160900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,161000,0.9486,0.9486,0.9486,0.9486
CADCHF,20040816,161100,0.9486,0.9487,0.9486,0.9487
CADCHF,20040816,161200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040816,161300,0.9488,0.9489,0.9488,0.9488
CADCHF,20040816,161400,0.9488,0.9488,0.9487,0.9488
CADCHF,20040816,161500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,161600,0.9489,0.9489,0.9487,0.9487
CADCHF,20040816,161700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,161800,0.9487,0.9489,0.9487,0.9489
CADCHF,20040816,161900,0.9488,0.9489,0.9488,0.9488
CADCHF,20040816,162000,0.9488,0.9488,0.9487,0.9487
CADCHF,20040816,162100,0.9488,0.9489,0.9488,0.9488
CADCHF,20040816,162200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,162300,0.9489,0.9495,0.9489,0.9495
CADCHF,20040816,162400,0.9496,0.9496,0.9493,0.9493
CADCHF,20040816,162500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040816,162600,0.9492,0.9493,0.9492,0.9493
CADCHF,20040816,162700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040816,162800,0.9492,0.9493,0.9492,0.9493
CADCHF,20040816,162900,0.9493,0.9493,0.9491,0.9491
CADCHF,20040816,163000,0.9491,0.9491,0.9490,0.9490
CADCHF,20040816,163100,0.9491,0.9491,0.9490,0.9491
CADCHF,20040816,163200,0.9492,0.9493,0.9489,0.9489
CADCHF,20040816,163300,0.9489,0.9489,0.9488,0.9488
CADCHF,20040816,163400,0.9487,0.9487,0.9484,0.9484
CADCHF,20040816,163500,0.9484,0.9485,0.9484,0.9485
CADCHF,20040816,163600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,163700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,163800,0.9485,0.9489,0.9485,0.9489
CADCHF,20040816,163900,0.9490,0.9491,0.9490,0.9491
CADCHF,20040816,164000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,164100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,164200,0.9491,0.9492,0.9491,0.9492
CADCHF,20040816,164300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040816,164400,0.9492,0.9492,0.9491,0.9491
CADCHF,20040816,164500,0.9491,0.9493,0.9491,0.9493
CADCHF,20040816,164600,0.9493,0.9493,0.9491,0.9493
CADCHF,20040816,164700,0.9493,0.9493,0.9492,0.9492
CADCHF,20040816,164800,0.9492,0.9492,0.9491,0.9491
CADCHF,20040816,164900,0.9491,0.9491,0.9489,0.9489
CADCHF,20040816,165000,0.9489,0.9492,0.9489,0.9492
CADCHF,20040816,165100,0.9492,0.9493,0.9492,0.9493
CADCHF,20040816,165200,0.9494,0.9495,0.9494,0.9494
CADCHF,20040816,165300,0.9493,0.9493,0.9491,0.9491
CADCHF,20040816,165400,0.9491,0.9492,0.9491,0.9492
CADCHF,20040816,165500,0.9492,0.9492,0.9491,0.9491
CADCHF,20040816,165600,0.9491,0.9493,0.9491,0.9493
CADCHF,20040816,165700,0.9494,0.9495,0.9493,0.9493
CADCHF,20040816,165800,0.9494,0.9498,0.9494,0.9497
CADCHF,20040816,165900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040816,170000,0.9496,0.9499,0.9496,0.9499
CADCHF,20040816,170100,0.9500,0.9503,0.9500,0.9503
CADCHF,20040816,170200,0.9502,0.9502,0.9499,0.9499
CADCHF,20040816,170300,0.9499,0.9499,0.9498,0.9498
CADCHF,20040816,170400,0.9498,0.9500,0.9498,0.9500
CADCHF,20040816,170500,0.9500,0.9503,0.9500,0.9503
CADCHF,20040816,170600,0.9504,0.9506,0.9504,0.9506
CADCHF,20040816,170700,0.9505,0.9505,0.9503,0.9503
CADCHF,20040816,170800,0.9503,0.9505,0.9503,0.9505
CADCHF,20040816,170900,0.9506,0.9507,0.9506,0.9507
CADCHF,20040816,171000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040816,171100,0.9506,0.9506,0.9502,0.9502
CADCHF,20040816,171200,0.9501,0.9504,0.9501,0.9504
CADCHF,20040816,171300,0.9505,0.9505,0.9503,0.9503
CADCHF,20040816,171400,0.9503,0.9504,0.9503,0.9504
CADCHF,20040816,171500,0.9504,0.9504,0.9503,0.9503
CADCHF,20040816,171600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,171700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,171800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,171900,0.9503,0.9503,0.9502,0.9502
CADCHF,20040816,172000,0.9502,0.9503,0.9502,0.9502
CADCHF,20040816,172100,0.9502,0.9502,0.9502,0.9502
CADCHF,20040816,172200,0.9502,0.9502,0.9502,0.9502
CADCHF,20040816,172300,0.9503,0.9504,0.9503,0.9504
CADCHF,20040816,172400,0.9505,0.9506,0.9505,0.9506
CADCHF,20040816,172500,0.9506,0.9506,0.9505,0.9506
CADCHF,20040816,172600,0.9505,0.9505,0.9504,0.9504
CADCHF,20040816,172700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040816,172800,0.9505,0.9505,0.9505,0.9505
CADCHF,20040816,172900,0.9505,0.9510,0.9505,0.9510
CADCHF,20040816,173000,0.9509,0.9509,0.9508,0.9508
CADCHF,20040816,173100,0.9508,0.9508,0.9507,0.9507
CADCHF,20040816,173200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040816,173300,0.9507,0.9509,0.9507,0.9509
CADCHF,20040816,173400,0.9509,0.9509,0.9507,0.9507
CADCHF,20040816,173500,0.9507,0.9510,0.9507,0.9510
CADCHF,20040816,173600,0.9512,0.9512,0.9509,0.9509
CADCHF,20040816,173700,0.9509,0.9509,0.9508,0.9509
CADCHF,20040816,173800,0.9508,0.9508,0.9506,0.9506
CADCHF,20040816,173900,0.9506,0.9507,0.9506,0.9507
CADCHF,20040816,174000,0.9507,0.9508,0.9507,0.9508
CADCHF,20040816,174100,0.9508,0.9510,0.9508,0.9510
CADCHF,20040816,174200,0.9511,0.9511,0.9510,0.9511
CADCHF,20040816,174300,0.9511,0.9511,0.9510,0.9510
CADCHF,20040816,174400,0.9510,0.9512,0.9510,0.9511
CADCHF,20040816,174500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040816,174600,0.9510,0.9511,0.9510,0.9511
CADCHF,20040816,174700,0.9512,0.9513,0.9512,0.9513
CADCHF,20040816,174800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040816,174900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040816,175000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040816,175100,0.9512,0.9512,0.9510,0.9510
CADCHF,20040816,175200,0.9511,0.9512,0.9511,0.9512
CADCHF,20040816,175300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040816,175400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040816,175500,0.9513,0.9513,0.9512,0.9512
CADCHF,20040816,175600,0.9511,0.9511,0.9510,0.9510
CADCHF,20040816,175700,0.9509,0.9509,0.9509,0.9509
CADCHF,20040816,175800,0.9509,0.9510,0.9509,0.9510
CADCHF,20040816,175900,0.9509,0.9509,0.9506,0.9506
CADCHF,20040816,180000,0.9506,0.9507,0.9506,0.9507
CADCHF,20040816,180100,0.9507,0.9507,0.9506,0.9506
CADCHF,20040816,180200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040816,180300,0.9506,0.9507,0.9506,0.9507
CADCHF,20040816,180400,0.9508,0.9508,0.9506,0.9506
CADCHF,20040816,180500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040816,180600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040816,180700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040816,180800,0.9507,0.9510,0.9507,0.9510
CADCHF,20040816,180900,0.9510,0.9512,0.9510,0.9512
CADCHF,20040816,181000,0.9514,0.9518,0.9514,0.9518
CADCHF,20040816,181100,0.9518,0.9518,0.9516,0.9516
CADCHF,20040816,181200,0.9515,0.9515,0.9512,0.9512
CADCHF,20040816,181300,0.9512,0.9512,0.9510,0.9512
CADCHF,20040816,181400,0.9511,0.9511,0.9510,0.9510
CADCHF,20040816,181500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040816,181600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040816,181700,0.9511,0.9513,0.9511,0.9513
CADCHF,20040816,181800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040816,181900,0.9513,0.9515,0.9513,0.9515
CADCHF,20040816,182000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040816,182100,0.9514,0.9516,0.9514,0.9516
CADCHF,20040816,182200,0.9516,0.9516,0.9514,0.9514
CADCHF,20040816,182300,0.9513,0.9513,0.9512,0.9512
CADCHF,20040816,182400,0.9512,0.9513,0.9510,0.9510
CADCHF,20040816,182500,0.9510,0.9510,0.9509,0.9510
CADCHF,20040816,182600,0.9510,0.9512,0.9510,0.9511
CADCHF,20040816,182700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040816,182800,0.9510,0.9510,0.9507,0.9507
CADCHF,20040816,182900,0.9507,0.9508,0.9507,0.9508
CADCHF,20040816,183000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040816,183100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040816,183200,0.9509,0.9510,0.9509,0.9510
CADCHF,20040816,183300,0.9510,0.9512,0.9510,0.9512
CADCHF,20040816,183400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040816,183500,0.9512,0.9513,0.9512,0.9513
CADCHF,20040816,183600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040816,183700,0.9512,0.9512,0.9512,0.9512
CADCHF,20040816,183800,0.9512,0.9513,0.9512,0.9513
CADCHF,20040816,183900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040816,184000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040816,184100,0.9513,0.9514,0.9513,0.9514
CADCHF,20040816,184200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040816,184300,0.9514,0.9515,0.9514,0.9514
CADCHF,20040816,184400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040816,184500,0.9514,0.9514,0.9513,0.9513
CADCHF,20040816,184600,0.9514,0.9514,0.9513,0.9513
CADCHF,20040816,184700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040816,184800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040816,184900,0.9513,0.9513,0.9512,0.9512
CADCHF,20040816,185000,0.9512,0.9512,0.9512,0.9512
CADCHF,20040816,185100,0.9512,0.9512,0.9512,0.9512
CADCHF,20040816,185200,0.9512,0.9513,0.9512,0.9513
CADCHF,20040816,185300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040816,185400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040816,185500,0.9514,0.9514,0.9514,0.9514
CADCHF,20040816,185600,0.9514,0.9514,0.9514,0.9514
CADCHF,20040816,185700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040816,185800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040816,185900,0.9514,0.9515,0.9513,0.9513
CADCHF,20040816,190000,0.9513,0.9516,0.9513,0.9516
CADCHF,20040816,190100,0.9516,0.9518,0.9516,0.9518
CADCHF,20040816,190200,0.9519,0.9525,0.9519,0.9523
CADCHF,20040816,190300,0.9523,0.9523,0.9520,0.9520
CADCHF,20040816,190400,0.9520,0.9521,0.9520,0.9521
CADCHF,20040816,190500,0.9521,0.9521,0.9521,0.9521
CADCHF,20040816,190600,0.9521,0.9521,0.9520,0.9520
CADCHF,20040816,190700,0.9520,0.9521,0.9520,0.9520
CADCHF,20040816,190800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040816,190900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040816,191000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040816,191100,0.9520,0.9521,0.9520,0.9520
CADCHF,20040816,191200,0.9519,0.9519,0.9519,0.9519
CADCHF,20040816,191300,0.9519,0.9519,0.9517,0.9517
CADCHF,20040816,191400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040816,191500,0.9517,0.9517,0.9515,0.9515
CADCHF,20040816,191600,0.9514,0.9514,0.9512,0.9512
CADCHF,20040816,191700,0.9511,0.9512,0.9511,0.9512
CADCHF,20040816,191800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040816,191900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040816,192000,0.9511,0.9513,0.9511,0.9513
CADCHF,20040816,192100,0.9513,0.9513,0.9511,0.9511
CADCHF,20040816,192200,0.9511,0.9511,0.9511,0.9511
CADCHF,20040816,192300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040816,192400,0.9510,0.9512,0.9510,0.9512
CADCHF,20040816,192500,0.9511,0.9512,0.9511,0.9512
CADCHF,20040816,192600,0.9511,0.9512,0.9511,0.9512
CADCHF,20040816,192700,0.9512,0.9512,0.9511,0.9511
CADCHF,20040816,192800,0.9511,0.9511,0.9510,0.9510
CADCHF,20040816,192900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040816,193000,0.9510,0.9511,0.9510,0.9511
CADCHF,20040816,193100,0.9511,0.9511,0.9511,0.9511
CADCHF,20040816,193200,0.9511,0.9511,0.9510,0.9510
CADCHF,20040816,193300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040816,193400,0.9510,0.9510,0.9508,0.9508
CADCHF,20040816,193500,0.9508,0.9508,0.9508,0.9508
CADCHF,20040816,193600,0.9508,0.9509,0.9508,0.9509
CADCHF,20040816,193700,0.9509,0.9509,0.9507,0.9507
CADCHF,20040816,193800,0.9507,0.9507,0.9506,0.9506
CADCHF,20040816,193900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040816,194000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040816,194100,0.9505,0.9505,0.9503,0.9503
CADCHF,20040816,194200,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,194300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,194400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,194500,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,194600,0.9503,0.9505,0.9503,0.9505
CADCHF,20040816,194700,0.9505,0.9506,0.9505,0.9505
CADCHF,20040816,194800,0.9504,0.9504,0.9503,0.9503
CADCHF,20040816,194900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,195000,0.9504,0.9505,0.9504,0.9505
CADCHF,20040816,195100,0.9505,0.9506,0.9505,0.9506
CADCHF,20040816,195200,0.9506,0.9507,0.9506,0.9506
CADCHF,20040816,195300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040816,195400,0.9506,0.9506,0.9505,0.9505
CADCHF,20040816,195500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040816,195600,0.9506,0.9506,0.9505,0.9505
CADCHF,20040816,195700,0.9505,0.9505,0.9503,0.9503
CADCHF,20040816,195800,0.9502,0.9503,0.9502,0.9502
CADCHF,20040816,195900,0.9501,0.9501,0.9500,0.9501
CADCHF,20040816,200000,0.9501,0.9502,0.9501,0.9502
CADCHF,20040816,200100,0.9502,0.9502,0.9501,0.9501
CADCHF,20040816,200200,0.9501,0.9501,0.9501,0.9501
CADCHF,20040816,200300,0.9501,0.9501,0.9500,0.9500
CADCHF,20040816,200400,0.9500,0.9502,0.9500,0.9502
CADCHF,20040816,200500,0.9503,0.9504,0.9503,0.9504
CADCHF,20040816,200600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,200700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,200800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,200900,0.9503,0.9504,0.9503,0.9503
CADCHF,20040816,201000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,201100,0.9503,0.9505,0.9503,0.9505
CADCHF,20040816,201200,0.9504,0.9504,0.9503,0.9503
CADCHF,20040816,201300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,201400,0.9503,0.9503,0.9501,0.9501
CADCHF,20040816,201500,0.9500,0.9500,0.9500,0.9500
CADCHF,20040816,201600,0.9500,0.9500,0.9498,0.9498
CADCHF,20040816,201700,0.9497,0.9497,0.9497,0.9497
CADCHF,20040816,201800,0.9498,0.9499,0.9498,0.9498
CADCHF,20040816,201900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040816,202000,0.9498,0.9499,0.9498,0.9499
CADCHF,20040816,202100,0.9498,0.9499,0.9498,0.9499
CADCHF,20040816,202200,0.9499,0.9500,0.9499,0.9500
CADCHF,20040816,202300,0.9500,0.9500,0.9499,0.9499
CADCHF,20040816,202400,0.9498,0.9499,0.9498,0.9499
CADCHF,20040816,202500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040816,202600,0.9499,0.9500,0.9499,0.9500
CADCHF,20040816,202700,0.9500,0.9500,0.9499,0.9500
CADCHF,20040816,202800,0.9500,0.9500,0.9500,0.9500
CADCHF,20040816,202900,0.9500,0.9501,0.9500,0.9501
CADCHF,20040816,203000,0.9502,0.9503,0.9502,0.9503
CADCHF,20040816,203100,0.9504,0.9505,0.9504,0.9505
CADCHF,20040816,203200,0.9503,0.9504,0.9503,0.9504
CADCHF,20040816,203300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,203400,0.9503,0.9503,0.9502,0.9502
CADCHF,20040816,203500,0.9502,0.9502,0.9502,0.9502
CADCHF,20040816,203600,0.9502,0.9504,0.9502,0.9504
CADCHF,20040816,203700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040816,203800,0.9505,0.9505,0.9503,0.9503
CADCHF,20040816,203900,0.9503,0.9503,0.9502,0.9502
CADCHF,20040816,204000,0.9501,0.9503,0.9500,0.9503
CADCHF,20040816,204100,0.9503,0.9503,0.9503,0.9503
CADCHF,20040816,204200,0.9503,0.9504,0.9503,0.9504
CADCHF,20040816,204300,0.9504,0.9504,0.9504,0.9504
CADCHF,20040816,204400,0.9504,0.9504,0.9503,0.9503
CADCHF,20040816,204500,0.9503,0.9503,0.9499,0.9499
CADCHF,20040816,204600,0.9499,0.9499,0.9498,0.9498
CADCHF,20040816,204700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040816,204800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040816,204900,0.9499,0.9501,0.9499,0.9501
CADCHF,20040816,205000,0.9502,0.9505,0.9502,0.9505
CADCHF,20040816,205100,0.9505,0.9505,0.9504,0.9504
CADCHF,20040816,205200,0.9504,0.9504,0.9501,0.9501
CADCHF,20040816,205300,0.9500,0.9500,0.9500,0.9500
CADCHF,20040816,205400,0.9501,0.9502,0.9497,0.9497
CADCHF,20040816,205500,0.9495,0.9495,0.9493,0.9493
CADCHF,20040816,205600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040816,205700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040816,205800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040816,205900,0.9492,0.9493,0.9492,0.9493
CADCHF,20040816,210000,0.9493,0.9493,0.9492,0.9492
CADCHF,20040816,210100,0.9492,0.9495,0.9492,0.9495
CADCHF,20040816,210200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,210300,0.9493,0.9493,0.9491,0.9493
CADCHF,20040816,210400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040816,210500,0.9493,0.9493,0.9492,0.9492
CADCHF,20040816,210600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,210700,0.9491,0.9492,0.9491,0.9492
CADCHF,20040816,210800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040816,210900,0.9492,0.9492,0.9491,0.9491
CADCHF,20040816,211000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,211100,0.9491,0.9491,0.9490,0.9490
CADCHF,20040816,211200,0.9490,0.9490,0.9490,0.9490
CADCHF,20040816,211300,0.9491,0.9491,0.9489,0.9489
CADCHF,20040816,211400,0.9489,0.9491,0.9489,0.9491
CADCHF,20040816,211500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,211600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,211700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,211800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,211900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,212000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,212100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,212200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,212300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,212400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,212500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,212600,0.9492,0.9492,0.9491,0.9491
CADCHF,20040816,212700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,212800,0.9491,0.9492,0.9491,0.9492
CADCHF,20040816,212900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040816,213000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040816,213100,0.9492,0.9492,0.9492,0.9492
CADCHF,20040816,213200,0.9492,0.9492,0.9492,0.9492
CADCHF,20040816,213300,0.9492,0.9492,0.9491,0.9491
CADCHF,20040816,213400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,213500,0.9491,0.9491,0.9489,0.9489
CADCHF,20040816,213600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,213700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,213800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,213900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,214000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,214100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,214200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,214300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,214400,0.9489,0.9489,0.9488,0.9488
CADCHF,20040816,214500,0.9487,0.9487,0.9486,0.9486
CADCHF,20040816,214600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040816,214700,0.9486,0.9487,0.9486,0.9487
CADCHF,20040816,214800,0.9488,0.9488,0.9487,0.9488
CADCHF,20040816,214900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040816,215000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040816,215100,0.9488,0.9489,0.9488,0.9488
CADCHF,20040816,215200,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,215300,0.9487,0.9487,0.9486,0.9487
CADCHF,20040816,215400,0.9487,0.9487,0.9486,0.9487
CADCHF,20040816,215500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,215600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,215700,0.9487,0.9488,0.9487,0.9488
CADCHF,20040816,215800,0.9488,0.9488,0.9487,0.9487
CADCHF,20040816,215900,0.9486,0.9486,0.9486,0.9486
CADCHF,20040816,220000,0.9486,0.9486,0.9486,0.9486
CADCHF,20040816,220100,0.9486,0.9486,0.9485,0.9485
CADCHF,20040816,220200,0.9485,0.9485,0.9484,0.9485
CADCHF,20040816,220300,0.9485,0.9487,0.9485,0.9487
CADCHF,20040816,220400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,220500,0.9487,0.9488,0.9487,0.9488
CADCHF,20040816,220600,0.9488,0.9489,0.9488,0.9489
CADCHF,20040816,220700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,220800,0.9489,0.9489,0.9488,0.9488
CADCHF,20040816,220900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040816,221000,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,221100,0.9487,0.9487,0.9486,0.9486
CADCHF,20040816,221200,0.9486,0.9486,0.9486,0.9486
CADCHF,20040816,221300,0.9485,0.9486,0.9485,0.9486
CADCHF,20040816,221400,0.9486,0.9486,0.9486,0.9486
CADCHF,20040816,221500,0.9486,0.9486,0.9485,0.9485
CADCHF,20040816,221600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040816,221700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,221800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,221900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,222000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,222100,0.9483,0.9483,0.9483,0.9483
CADCHF,20040816,222200,0.9483,0.9483,0.9483,0.9483
CADCHF,20040816,222300,0.9483,0.9484,0.9483,0.9484
CADCHF,20040816,222400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,222500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,222600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,222700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,222800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040816,222900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040816,223000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040816,223100,0.9485,0.9487,0.9485,0.9487
CADCHF,20040816,223200,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,223300,0.9487,0.9487,0.9486,0.9487
CADCHF,20040816,223400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040816,223500,0.9486,0.9486,0.9486,0.9486
CADCHF,20040816,223600,0.9486,0.9487,0.9486,0.9487
CADCHF,20040816,223700,0.9487,0.9488,0.9487,0.9488
CADCHF,20040816,223800,0.9488,0.9489,0.9488,0.9489
CADCHF,20040816,223900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,224000,0.9490,0.9491,0.9490,0.9491
CADCHF,20040816,224100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,224200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,224300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,224400,0.9490,0.9491,0.9490,0.9491
CADCHF,20040816,224500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,224600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,224700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,224800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,224900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,225000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,225100,0.9491,0.9491,0.9490,0.9490
CADCHF,20040816,225200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,225300,0.9490,0.9491,0.9490,0.9491
CADCHF,20040816,225400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,225500,0.9491,0.9492,0.9491,0.9492
CADCHF,20040816,225600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,225700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,225800,0.9491,0.9491,0.9490,0.9490
CADCHF,20040816,225900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,230000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,230100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040816,230200,0.9489,0.9491,0.9489,0.9491
CADCHF,20040816,230300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,230400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,230500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,230600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,230700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,230800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,230900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,231000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,231100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040816,231200,0.9491,0.9492,0.9491,0.9492
CADCHF,20040816,231300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040816,231400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040816,231500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040816,231600,0.9493,0.9494,0.9493,0.9494
CADCHF,20040816,231700,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,231800,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,231900,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,232000,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,232100,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,232200,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,232300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040816,232400,0.9493,0.9494,0.9493,0.9494
CADCHF,20040816,232500,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,232600,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,232700,0.9494,0.9494,0.9493,0.9493
CADCHF,20040816,232800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040816,232900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040816,233000,0.9493,0.9494,0.9493,0.9494
CADCHF,20040816,233100,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,233200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,233300,0.9495,0.9495,0.9494,0.9494
CADCHF,20040816,233400,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,233500,0.9494,0.9495,0.9494,0.9495
CADCHF,20040816,233600,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,233700,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,233800,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,233900,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,234000,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,234100,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,234200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,234300,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,234400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040816,234500,0.9496,0.9496,0.9495,0.9495
CADCHF,20040816,234600,0.9495,0.9496,0.9495,0.9496
CADCHF,20040816,234700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040816,234800,0.9496,0.9496,0.9495,0.9495
CADCHF,20040816,234900,0.9495,0.9495,0.9494,0.9494
CADCHF,20040816,235000,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,235100,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,235200,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,235300,0.9494,0.9494,0.9494,0.9494
CADCHF,20040816,235400,0.9494,0.9495,0.9494,0.9495
CADCHF,20040816,235500,0.9495,0.9495,0.9495,0.9495
CADCHF,20040816,235600,0.9495,0.9496,0.9495,0.9496
CADCHF,20040816,235700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040816,235800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040816,235900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,000000,0.9496,0.9496,0.9495,0.9495
CADJPY,20040816,000100,84.37,84.38,84.37,84.38
CADJPY,20040816,000200,84.38,84.38,84.38,84.38
CADJPY,20040816,000300,84.38,84.38,84.38,84.38
CADJPY,20040816,000400,84.38,84.38,84.35,84.35
CADJPY,20040816,000500,84.35,84.35,84.33,84.33
CADJPY,20040816,000600,84.33,84.34,84.33,84.34
CADJPY,20040816,000700,84.34,84.34,84.34,84.34
CADJPY,20040816,000800,84.34,84.34,84.34,84.34
CADJPY,20040816,000900,84.35,84.35,84.35,84.35
CADJPY,20040816,001000,84.35,84.40,84.35,84.40
CADJPY,20040816,001100,84.40,84.40,84.40,84.40
CADJPY,20040816,001200,84.40,84.40,84.40,84.40
CADJPY,20040816,001300,84.40,84.40,84.40,84.40
CADJPY,20040816,001400,84.40,84.40,84.40,84.40
CADJPY,20040816,001500,84.40,84.41,84.40,84.41
CADJPY,20040816,001600,84.41,84.42,84.41,84.42
CADJPY,20040816,001700,84.42,84.42,84.42,84.42
CADJPY,20040816,001800,84.42,84.42,84.42,84.42
CADJPY,20040816,001900,84.42,84.43,84.42,84.43
CADJPY,20040816,002000,84.43,84.43,84.43,84.43
CADJPY,20040816,002100,84.43,84.43,84.43,84.43
CADJPY,20040816,002200,84.43,84.44,84.43,84.44
CADJPY,20040816,002300,84.45,84.46,84.44,84.46
CADJPY,20040816,002400,84.46,84.47,84.46,84.47
CADJPY,20040816,002500,84.47,84.47,84.46,84.46
CADJPY,20040816,002600,84.46,84.46,84.46,84.46
CADJPY,20040816,002700,84.46,84.46,84.46,84.46
CADJPY,20040816,002800,84.46,84.46,84.45,84.45
CADJPY,20040816,002900,84.45,84.45,84.44,84.44
CADJPY,20040816,003000,84.44,84.44,84.44,84.44
CADJPY,20040816,003100,84.44,84.44,84.44,84.44
CADJPY,20040816,003200,84.44,84.46,84.44,84.46
CADJPY,20040816,003300,84.45,84.45,84.44,84.44
CADJPY,20040816,003400,84.44,84.44,84.39,84.39
CADJPY,20040816,003500,84.39,84.40,84.39,84.40
CADJPY,20040816,003600,84.40,84.40,84.39,84.39
CADJPY,20040816,003700,84.39,84.39,84.38,84.38
CADJPY,20040816,003800,84.38,84.38,84.38,84.38
CADJPY,20040816,003900,84.38,84.39,84.38,84.39
CADJPY,20040816,004000,84.39,84.39,84.39,84.39
CADJPY,20040816,004100,84.39,84.39,84.39,84.39
CADJPY,20040816,004200,84.39,84.39,84.39,84.39
CADJPY,20040816,004300,84.38,84.38,84.38,84.38
CADJPY,20040816,004400,84.38,84.38,84.38,84.38
CADJPY,20040816,004500,84.38,84.38,84.38,84.38
CADJPY,20040816,004600,84.38,84.38,84.38,84.38
CADJPY,20040816,004700,84.38,84.38,84.35,84.35
CADJPY,20040816,004800,84.34,84.34,84.34,84.34
CADJPY,20040816,004900,84.34,84.35,84.34,84.35
CADJPY,20040816,005000,84.35,84.35,84.35,84.35
CADJPY,20040816,005100,84.35,84.35,84.35,84.35
CADJPY,20040816,005200,84.35,84.35,84.34,84.34
CADJPY,20040816,005300,84.33,84.33,84.33,84.33
CADJPY,20040816,005400,84.33,84.33,84.33,84.33
CADJPY,20040816,005500,84.33,84.33,84.32,84.32
CADJPY,20040816,005600,84.32,84.32,84.32,84.32
CADJPY,20040816,005700,84.32,84.32,84.32,84.32
CADJPY,20040816,005800,84.32,84.32,84.32,84.32
CADJPY,20040816,005900,84.32,84.32,84.31,84.31
CADJPY,20040816,010000,84.31,84.31,84.31,84.31
CADJPY,20040816,010100,84.30,84.30,84.30,84.30
CADJPY,20040816,010200,84.30,84.30,84.30,84.30
CADJPY,20040816,010300,84.30,84.30,84.30,84.30
CADJPY,20040816,010400,84.30,84.30,84.29,84.29
CADJPY,20040816,010500,84.29,84.29,84.29,84.29
CADJPY,20040816,010600,84.30,84.32,84.30,84.32
CADJPY,20040816,010700,84.32,84.33,84.32,84.32
CADJPY,20040816,010800,84.32,84.32,84.32,84.32
CADJPY,20040816,010900,84.32,84.32,84.32,84.32
CADJPY,20040816,011000,84.32,84.32,84.32,84.32
CADJPY,20040816,011100,84.32,84.35,84.32,84.35
CADJPY,20040816,011200,84.36,84.38,84.36,84.37
CADJPY,20040816,011300,84.36,84.36,84.34,84.34
CADJPY,20040816,011400,84.35,84.35,84.35,84.35
CADJPY,20040816,011500,84.34,84.35,84.34,84.35
CADJPY,20040816,011600,84.35,84.37,84.35,84.37
CADJPY,20040816,011700,84.38,84.38,84.38,84.38
CADJPY,20040816,011800,84.38,84.38,84.38,84.38
CADJPY,20040816,011900,84.38,84.38,84.38,84.38
CADJPY,20040816,012000,84.38,84.38,84.38,84.38
CADJPY,20040816,012100,84.38,84.38,84.37,84.37
CADJPY,20040816,012200,84.37,84.37,84.35,84.35
CADJPY,20040816,012300,84.35,84.35,84.35,84.35
CADJPY,20040816,012400,84.34,84.34,84.34,84.34
CADJPY,20040816,012500,84.34,84.34,84.34,84.34
CADJPY,20040816,012600,84.34,84.34,84.33,84.33
CADJPY,20040816,012700,84.33,84.33,84.33,84.33
CADJPY,20040816,012800,84.33,84.33,84.32,84.32
CADJPY,20040816,012900,84.33,84.33,84.32,84.32
CADJPY,20040816,013000,84.32,84.32,84.32,84.32
CADJPY,20040816,013100,84.32,84.32,84.32,84.32
CADJPY,20040816,013200,84.32,84.32,84.32,84.32
CADJPY,20040816,013300,84.33,84.33,84.33,84.33
CADJPY,20040816,013400,84.33,84.33,84.33,84.33
CADJPY,20040816,013500,84.33,84.33,84.33,84.33
CADJPY,20040816,013600,84.33,84.33,84.33,84.33
CADJPY,20040816,013700,84.32,84.33,84.32,84.33
CADJPY,20040816,013800,84.33,84.34,84.33,84.33
CADJPY,20040816,013900,84.33,84.33,84.33,84.33
CADJPY,20040816,014000,84.33,84.35,84.33,84.35
CADJPY,20040816,014100,84.35,84.35,84.35,84.35
CADJPY,20040816,014200,84.35,84.35,84.35,84.35
CADJPY,20040816,014300,84.35,84.35,84.35,84.35
CADJPY,20040816,014400,84.35,84.35,84.34,84.34
CADJPY,20040816,014500,84.34,84.34,84.34,84.34
CADJPY,20040816,014600,84.34,84.34,84.33,84.33
CADJPY,20040816,014700,84.33,84.33,84.33,84.33
CADJPY,20040816,014800,84.32,84.32,84.32,84.32
CADJPY,20040816,014900,84.32,84.33,84.32,84.33
CADJPY,20040816,015000,84.33,84.33,84.32,84.32
CADJPY,20040816,015100,84.32,84.33,84.32,84.33
CADJPY,20040816,015200,84.33,84.33,84.33,84.33
CADJPY,20040816,015300,84.33,84.33,84.33,84.33
CADJPY,20040816,015400,84.33,84.33,84.32,84.32
CADJPY,20040816,015500,84.31,84.31,84.30,84.30
CADJPY,20040816,015600,84.30,84.30,84.29,84.29
CADJPY,20040816,015700,84.29,84.29,84.28,84.28
CADJPY,20040816,015800,84.28,84.28,84.27,84.27
CADJPY,20040816,015900,84.27,84.27,84.27,84.27
CADJPY,20040816,020000,84.27,84.28,84.27,84.28
CADJPY,20040816,020100,84.29,84.29,84.29,84.29
CADJPY,20040816,020200,84.29,84.29,84.24,84.24
CADJPY,20040816,020300,84.22,84.22,84.20,84.20
CADJPY,20040816,020400,84.21,84.22,84.21,84.22
CADJPY,20040816,020500,84.22,84.23,84.22,84.23
CADJPY,20040816,020600,84.24,84.25,84.24,84.25
CADJPY,20040816,020700,84.25,84.25,84.24,84.24
CADJPY,20040816,020800,84.23,84.23,84.22,84.22
CADJPY,20040816,020900,84.21,84.21,84.21,84.21
CADJPY,20040816,021000,84.20,84.21,84.20,84.21
CADJPY,20040816,021100,84.21,84.21,84.21,84.21
CADJPY,20040816,021200,84.21,84.21,84.20,84.20
CADJPY,20040816,021300,84.19,84.19,84.19,84.19
CADJPY,20040816,021400,84.19,84.20,84.19,84.20
CADJPY,20040816,021500,84.21,84.21,84.21,84.21
CADJPY,20040816,021600,84.21,84.21,84.21,84.21
CADJPY,20040816,021700,84.21,84.21,84.21,84.21
CADJPY,20040816,021800,84.21,84.21,84.21,84.21
CADJPY,20040816,021900,84.22,84.23,84.22,84.23
CADJPY,20040816,022000,84.23,84.23,84.23,84.23
CADJPY,20040816,022100,84.24,84.25,84.24,84.25
CADJPY,20040816,022200,84.25,84.25,84.25,84.25
CADJPY,20040816,022300,84.25,84.25,84.24,84.24
CADJPY,20040816,022400,84.23,84.23,84.21,84.21
CADJPY,20040816,022500,84.20,84.20,84.20,84.20
CADJPY,20040816,022600,84.20,84.20,84.20,84.20
CADJPY,20040816,022700,84.20,84.21,84.20,84.21
CADJPY,20040816,022800,84.21,84.21,84.20,84.20
CADJPY,20040816,022900,84.20,84.22,84.20,84.22
CADJPY,20040816,023000,84.24,84.24,84.24,84.24
CADJPY,20040816,023100,84.24,84.24,84.24,84.24
CADJPY,20040816,023200,84.24,84.24,84.24,84.24
CADJPY,20040816,023300,84.24,84.25,84.24,84.25
CADJPY,20040816,023400,84.24,84.24,84.21,84.21
CADJPY,20040816,023500,84.21,84.21,84.20,84.20
CADJPY,20040816,023600,84.20,84.22,84.20,84.22
CADJPY,20040816,023700,84.23,84.24,84.23,84.24
CADJPY,20040816,023800,84.24,84.27,84.24,84.27
CADJPY,20040816,023900,84.28,84.29,84.28,84.29
CADJPY,20040816,024000,84.28,84.29,84.28,84.29
CADJPY,20040816,024100,84.29,84.29,84.29,84.29
CADJPY,20040816,024200,84.30,84.30,84.30,84.30
CADJPY,20040816,024300,84.30,84.31,84.30,84.31
CADJPY,20040816,024400,84.31,84.31,84.31,84.31
CADJPY,20040816,024500,84.31,84.31,84.30,84.30
CADJPY,20040816,024600,84.30,84.31,84.30,84.31
CADJPY,20040816,024700,84.32,84.32,84.32,84.32
CADJPY,20040816,024800,84.32,84.33,84.32,84.32
CADJPY,20040816,024900,84.31,84.31,84.31,84.31
CADJPY,20040816,025000,84.31,84.31,84.31,84.31
CADJPY,20040816,025100,84.31,84.31,84.31,84.31
CADJPY,20040816,025200,84.32,84.34,84.32,84.34
CADJPY,20040816,025300,84.34,84.34,84.33,84.33
CADJPY,20040816,025400,84.32,84.32,84.31,84.31
CADJPY,20040816,025500,84.31,84.31,84.31,84.31
CADJPY,20040816,025600,84.31,84.32,84.31,84.32
CADJPY,20040816,025700,84.33,84.33,84.33,84.33
CADJPY,20040816,025800,84.33,84.38,84.33,84.38
CADJPY,20040816,025900,84.38,84.38,84.38,84.38
CADJPY,20040816,030000,84.38,84.38,84.38,84.38
CADJPY,20040816,030100,84.38,84.38,84.36,84.36
CADJPY,20040816,030200,84.35,84.35,84.34,84.34
CADJPY,20040816,030300,84.34,84.35,84.34,84.35
CADJPY,20040816,030400,84.35,84.35,84.34,84.34
CADJPY,20040816,030500,84.34,84.34,84.32,84.32
CADJPY,20040816,030600,84.32,84.32,84.31,84.31
CADJPY,20040816,030700,84.32,84.33,84.32,84.33
CADJPY,20040816,030800,84.32,84.32,84.32,84.32
CADJPY,20040816,030900,84.32,84.32,84.32,84.32
CADJPY,20040816,031000,84.32,84.33,84.32,84.33
CADJPY,20040816,031100,84.33,84.33,84.32,84.32
CADJPY,20040816,031200,84.32,84.32,84.32,84.32
CADJPY,20040816,031300,84.32,84.32,84.30,84.30
CADJPY,20040816,031400,84.29,84.29,84.29,84.29
CADJPY,20040816,031500,84.30,84.31,84.30,84.31
CADJPY,20040816,031600,84.31,84.31,84.31,84.31
CADJPY,20040816,031700,84.31,84.31,84.31,84.31
CADJPY,20040816,031800,84.31,84.32,84.31,84.32
CADJPY,20040816,031900,84.32,84.32,84.32,84.32
CADJPY,20040816,032000,84.32,84.32,84.31,84.31
CADJPY,20040816,032100,84.31,84.31,84.31,84.31
CADJPY,20040816,032200,84.31,84.31,84.31,84.31
CADJPY,20040816,032300,84.31,84.31,84.31,84.31
CADJPY,20040816,032400,84.30,84.30,84.30,84.30
CADJPY,20040816,032500,84.31,84.31,84.31,84.31
CADJPY,20040816,032600,84.31,84.32,84.31,84.32
CADJPY,20040816,032700,84.32,84.33,84.32,84.33
CADJPY,20040816,032800,84.33,84.33,84.33,84.33
CADJPY,20040816,032900,84.33,84.33,84.33,84.33
CADJPY,20040816,033000,84.33,84.34,84.33,84.34
CADJPY,20040816,033100,84.34,84.34,84.34,84.34
CADJPY,20040816,033200,84.34,84.34,84.34,84.34
CADJPY,20040816,033300,84.34,84.34,84.32,84.32
CADJPY,20040816,033400,84.32,84.32,84.32,84.32
CADJPY,20040816,033500,84.32,84.32,84.31,84.31
CADJPY,20040816,033600,84.30,84.30,84.28,84.28
CADJPY,20040816,033700,84.28,84.28,84.27,84.27
CADJPY,20040816,033800,84.27,84.27,84.26,84.26
CADJPY,20040816,033900,84.26,84.26,84.26,84.26
CADJPY,20040816,034000,84.26,84.26,84.26,84.26
CADJPY,20040816,034100,84.26,84.26,84.25,84.25
CADJPY,20040816,034200,84.24,84.24,84.24,84.24
CADJPY,20040816,034300,84.24,84.24,84.24,84.24
CADJPY,20040816,034400,84.24,84.25,84.24,84.25
CADJPY,20040816,034500,84.25,84.25,84.25,84.25
CADJPY,20040816,034600,84.25,84.25,84.25,84.25
CADJPY,20040816,034700,84.25,84.25,84.24,84.24
CADJPY,20040816,034800,84.24,84.24,84.24,84.24
CADJPY,20040816,034900,84.24,84.24,84.22,84.22
CADJPY,20040816,035000,84.22,84.22,84.22,84.22
CADJPY,20040816,035100,84.23,84.24,84.23,84.24
CADJPY,20040816,035200,84.24,84.24,84.24,84.24
CADJPY,20040816,035300,84.24,84.24,84.24,84.24
CADJPY,20040816,035400,84.24,84.24,84.24,84.24
CADJPY,20040816,035500,84.24,84.24,84.24,84.24
CADJPY,20040816,035600,84.24,84.24,84.23,84.23
CADJPY,20040816,035700,84.23,84.24,84.23,84.24
CADJPY,20040816,035800,84.24,84.25,84.24,84.25
CADJPY,20040816,035900,84.25,84.25,84.25,84.25
CADJPY,20040816,040000,84.26,84.26,84.26,84.26
CADJPY,20040816,040100,84.25,84.25,84.25,84.25
CADJPY,20040816,040200,84.25,84.25,84.24,84.25
CADJPY,20040816,040300,84.25,84.25,84.25,84.25
CADJPY,20040816,040400,84.25,84.25,84.25,84.25
CADJPY,20040816,040500,84.25,84.25,84.25,84.25
CADJPY,20040816,040600,84.25,84.25,84.25,84.25
CADJPY,20040816,040700,84.25,84.25,84.23,84.23
CADJPY,20040816,040800,84.22,84.22,84.22,84.22
CADJPY,20040816,040900,84.22,84.22,84.20,84.20
CADJPY,20040816,041000,84.21,84.22,84.21,84.22
CADJPY,20040816,041100,84.22,84.22,84.22,84.22
CADJPY,20040816,041200,84.22,84.22,84.22,84.22
CADJPY,20040816,041300,84.23,84.23,84.22,84.22
CADJPY,20040816,041400,84.22,84.23,84.22,84.23
CADJPY,20040816,041500,84.24,84.24,84.23,84.23
CADJPY,20040816,041600,84.23,84.24,84.23,84.24
CADJPY,20040816,041700,84.24,84.24,84.23,84.23
CADJPY,20040816,041800,84.23,84.23,84.23,84.23
CADJPY,20040816,041900,84.23,84.24,84.22,84.24
CADJPY,20040816,042000,84.24,84.24,84.23,84.23
CADJPY,20040816,042100,84.23,84.23,84.23,84.23
CADJPY,20040816,042200,84.24,84.24,84.24,84.24
CADJPY,20040816,042300,84.24,84.24,84.23,84.23
CADJPY,20040816,042400,84.23,84.23,84.23,84.23
CADJPY,20040816,042500,84.23,84.24,84.23,84.24
CADJPY,20040816,042600,84.25,84.25,84.24,84.24
CADJPY,20040816,042700,84.24,84.25,84.24,84.25
CADJPY,20040816,042800,84.25,84.26,84.25,84.26
CADJPY,20040816,042900,84.26,84.26,84.26,84.26
CADJPY,20040816,043000,84.26,84.26,84.26,84.26
CADJPY,20040816,043100,84.26,84.26,84.26,84.26
CADJPY,20040816,043200,84.26,84.27,84.26,84.27
CADJPY,20040816,043300,84.27,84.28,84.27,84.28
CADJPY,20040816,043400,84.28,84.28,84.27,84.27
CADJPY,20040816,043500,84.27,84.27,84.27,84.27
CADJPY,20040816,043600,84.27,84.27,84.27,84.27
CADJPY,20040816,043700,84.27,84.27,84.27,84.27
CADJPY,20040816,043800,84.27,84.27,84.27,84.27
CADJPY,20040816,043900,84.28,84.28,84.27,84.27
CADJPY,20040816,044000,84.27,84.27,84.27,84.27
CADJPY,20040816,044100,84.27,84.27,84.26,84.26
CADJPY,20040816,044200,84.26,84.27,84.26,84.27
CADJPY,20040816,044300,84.27,84.29,84.27,84.29
CADJPY,20040816,044400,84.29,84.29,84.29,84.29
CADJPY,20040816,044500,84.29,84.29,84.29,84.29
CADJPY,20040816,044600,84.30,84.30,84.30,84.30
CADJPY,20040816,044700,84.30,84.30,84.28,84.28
CADJPY,20040816,044800,84.27,84.27,84.27,84.27
CADJPY,20040816,044900,84.27,84.27,84.27,84.27
CADJPY,20040816,045000,84.26,84.26,84.25,84.25
CADJPY,20040816,045100,84.25,84.26,84.25,84.26
CADJPY,20040816,045200,84.26,84.26,84.26,84.26
CADJPY,20040816,045300,84.25,84.25,84.25,84.25
CADJPY,20040816,045400,84.25,84.25,84.24,84.24
CADJPY,20040816,045500,84.25,84.26,84.25,84.26
CADJPY,20040816,045600,84.26,84.26,84.26,84.26
CADJPY,20040816,045700,84.26,84.26,84.26,84.26
CADJPY,20040816,045800,84.26,84.28,84.26,84.28
CADJPY,20040816,045900,84.28,84.28,84.28,84.28
CADJPY,20040816,050000,84.28,84.28,84.27,84.27
CADJPY,20040816,050100,84.27,84.28,84.27,84.28
CADJPY,20040816,050200,84.28,84.28,84.28,84.28
CADJPY,20040816,050300,84.28,84.28,84.28,84.28
CADJPY,20040816,050400,84.28,84.28,84.28,84.28
CADJPY,20040816,050500,84.29,84.29,84.29,84.29
CADJPY,20040816,050600,84.29,84.30,84.29,84.30
CADJPY,20040816,050700,84.30,84.30,84.30,84.30
CADJPY,20040816,050800,84.30,84.30,84.30,84.30
CADJPY,20040816,050900,84.30,84.30,84.30,84.30
CADJPY,20040816,051000,84.30,84.30,84.30,84.30
CADJPY,20040816,051100,84.30,84.30,84.30,84.30
CADJPY,20040816,051200,84.30,84.31,84.30,84.31
CADJPY,20040816,051300,84.31,84.31,84.31,84.31
CADJPY,20040816,051400,84.31,84.32,84.31,84.32
CADJPY,20040816,051500,84.32,84.32,84.32,84.32
CADJPY,20040816,051600,84.32,84.32,84.32,84.32
CADJPY,20040816,051700,84.32,84.33,84.32,84.33
CADJPY,20040816,051800,84.32,84.32,84.32,84.32
CADJPY,20040816,051900,84.32,84.32,84.32,84.32
CADJPY,20040816,052000,84.32,84.32,84.32,84.32
CADJPY,20040816,052100,84.32,84.32,84.31,84.31
CADJPY,20040816,052200,84.31,84.31,84.30,84.30
CADJPY,20040816,052300,84.30,84.31,84.30,84.31
CADJPY,20040816,052400,84.31,84.31,84.31,84.31
CADJPY,20040816,052500,84.31,84.31,84.30,84.30
CADJPY,20040816,052600,84.30,84.31,84.30,84.31
CADJPY,20040816,052700,84.31,84.31,84.31,84.31
CADJPY,20040816,052800,84.31,84.31,84.31,84.31
CADJPY,20040816,052900,84.30,84.30,84.30,84.30
CADJPY,20040816,053000,84.30,84.31,84.30,84.31
CADJPY,20040816,053100,84.31,84.31,84.31,84.31
CADJPY,20040816,053200,84.31,84.31,84.30,84.30
CADJPY,20040816,053300,84.30,84.30,84.29,84.29
CADJPY,20040816,053400,84.28,84.28,84.28,84.28
CADJPY,20040816,053500,84.28,84.28,84.27,84.27
CADJPY,20040816,053600,84.27,84.28,84.27,84.28
CADJPY,20040816,053700,84.28,84.28,84.27,84.27
CADJPY,20040816,053800,84.27,84.27,84.27,84.27
CADJPY,20040816,053900,84.27,84.27,84.27,84.27
CADJPY,20040816,054000,84.27,84.27,84.27,84.27
CADJPY,20040816,054100,84.27,84.27,84.27,84.27
CADJPY,20040816,054200,84.27,84.27,84.27,84.27
CADJPY,20040816,054300,84.27,84.27,84.27,84.27
CADJPY,20040816,054400,84.27,84.28,84.27,84.28
CADJPY,20040816,054500,84.28,84.29,84.28,84.29
CADJPY,20040816,054600,84.29,84.29,84.29,84.29
CADJPY,20040816,054700,84.29,84.29,84.29,84.29
CADJPY,20040816,054800,84.28,84.28,84.28,84.28
CADJPY,20040816,054900,84.27,84.27,84.26,84.26
CADJPY,20040816,055000,84.26,84.26,84.26,84.26
CADJPY,20040816,055100,84.26,84.26,84.26,84.26
CADJPY,20040816,055200,84.26,84.26,84.26,84.26
CADJPY,20040816,055300,84.25,84.25,84.25,84.25
CADJPY,20040816,055400,84.25,84.26,84.25,84.26
CADJPY,20040816,055500,84.26,84.27,84.26,84.27
CADJPY,20040816,055600,84.27,84.27,84.27,84.27
CADJPY,20040816,055700,84.28,84.28,84.27,84.27
CADJPY,20040816,055800,84.27,84.27,84.27,84.27
CADJPY,20040816,055900,84.27,84.27,84.27,84.27
CADJPY,20040816,060000,84.27,84.27,84.26,84.26
CADJPY,20040816,060100,84.25,84.25,84.25,84.25
CADJPY,20040816,060200,84.25,84.25,84.25,84.25
CADJPY,20040816,060300,84.25,84.25,84.25,84.25
CADJPY,20040816,060400,84.25,84.25,84.25,84.25
CADJPY,20040816,060500,84.25,84.25,84.25,84.25
CADJPY,20040816,060600,84.24,84.24,84.24,84.24
CADJPY,20040816,060700,84.24,84.24,84.24,84.24
CADJPY,20040816,060800,84.24,84.25,84.24,84.25
CADJPY,20040816,060900,84.25,84.25,84.25,84.25
CADJPY,20040816,061000,84.25,84.25,84.24,84.24
CADJPY,20040816,061100,84.24,84.25,84.24,84.24
CADJPY,20040816,061200,84.24,84.24,84.24,84.24
CADJPY,20040816,061300,84.24,84.24,84.24,84.24
CADJPY,20040816,061400,84.23,84.23,84.23,84.23
CADJPY,20040816,061500,84.22,84.22,84.22,84.22
CADJPY,20040816,061600,84.21,84.21,84.21,84.21
CADJPY,20040816,061700,84.21,84.21,84.21,84.21
CADJPY,20040816,061800,84.21,84.21,84.21,84.21
CADJPY,20040816,061900,84.21,84.22,84.21,84.22
CADJPY,20040816,062000,84.23,84.24,84.23,84.24
CADJPY,20040816,062100,84.24,84.24,84.24,84.24
CADJPY,20040816,062200,84.24,84.24,84.24,84.24
CADJPY,20040816,062300,84.24,84.24,84.24,84.24
CADJPY,20040816,062400,84.24,84.25,84.24,84.25
CADJPY,20040816,062500,84.25,84.25,84.25,84.25
CADJPY,20040816,062600,84.25,84.25,84.24,84.24
CADJPY,20040816,062700,84.24,84.24,84.24,84.24
CADJPY,20040816,062800,84.24,84.25,84.24,84.25
CADJPY,20040816,062900,84.25,84.25,84.24,84.24
CADJPY,20040816,063000,84.24,84.24,84.24,84.24
CADJPY,20040816,063100,84.24,84.24,84.24,84.24
CADJPY,20040816,063200,84.24,84.24,84.24,84.24
CADJPY,20040816,063300,84.24,84.24,84.24,84.24
CADJPY,20040816,063400,84.24,84.24,84.24,84.24
CADJPY,20040816,063500,84.24,84.24,84.24,84.24
CADJPY,20040816,063600,84.24,84.24,84.24,84.24
CADJPY,20040816,063700,84.24,84.25,84.24,84.25
CADJPY,20040816,063800,84.25,84.25,84.24,84.24
CADJPY,20040816,063900,84.24,84.24,84.24,84.24
CADJPY,20040816,064000,84.24,84.24,84.24,84.24
CADJPY,20040816,064100,84.24,84.24,84.24,84.24
CADJPY,20040816,064200,84.24,84.24,84.24,84.24
CADJPY,20040816,064300,84.24,84.24,84.22,84.22
CADJPY,20040816,064400,84.22,84.22,84.22,84.22
CADJPY,20040816,064500,84.22,84.24,84.22,84.24
CADJPY,20040816,064600,84.24,84.24,84.24,84.24
CADJPY,20040816,064700,84.23,84.23,84.23,84.23
CADJPY,20040816,064800,84.23,84.24,84.23,84.24
CADJPY,20040816,064900,84.24,84.24,84.24,84.24
CADJPY,20040816,065000,84.24,84.24,84.24,84.24
CADJPY,20040816,065100,84.24,84.24,84.24,84.24
CADJPY,20040816,065200,84.24,84.24,84.24,84.24
CADJPY,20040816,065300,84.24,84.24,84.24,84.24
CADJPY,20040816,065400,84.24,84.24,84.24,84.24
CADJPY,20040816,065500,84.24,84.24,84.24,84.24
CADJPY,20040816,065600,84.24,84.24,84.24,84.24
CADJPY,20040816,065700,84.24,84.24,84.24,84.24
CADJPY,20040816,065800,84.25,84.25,84.25,84.25
CADJPY,20040816,065900,84.25,84.26,84.25,84.26
CADJPY,20040816,070000,84.26,84.26,84.26,84.26
CADJPY,20040816,070100,84.26,84.26,84.26,84.26
CADJPY,20040816,070200,84.26,84.26,84.26,84.26
CADJPY,20040816,070300,84.26,84.26,84.26,84.26
CADJPY,20040816,070400,84.26,84.26,84.26,84.26
CADJPY,20040816,070500,84.26,84.26,84.26,84.26
CADJPY,20040816,070600,84.26,84.26,84.26,84.26
CADJPY,20040816,070700,84.26,84.26,84.26,84.26
CADJPY,20040816,070800,84.26,84.26,84.26,84.26
CADJPY,20040816,070900,84.26,84.26,84.26,84.26
CADJPY,20040816,071000,84.26,84.27,84.26,84.27
CADJPY,20040816,071100,84.26,84.26,84.26,84.26
CADJPY,20040816,071200,84.26,84.26,84.26,84.26
CADJPY,20040816,071300,84.26,84.26,84.26,84.26
CADJPY,20040816,071400,84.26,84.26,84.26,84.26
CADJPY,20040816,071500,84.26,84.26,84.26,84.26
CADJPY,20040816,071600,84.26,84.26,84.26,84.26
CADJPY,20040816,071700,84.26,84.27,84.26,84.27
CADJPY,20040816,071800,84.27,84.27,84.27,84.27
CADJPY,20040816,071900,84.27,84.28,84.27,84.28
CADJPY,20040816,072000,84.28,84.28,84.28,84.28
CADJPY,20040816,072100,84.28,84.28,84.28,84.28
CADJPY,20040816,072200,84.27,84.27,84.26,84.26
CADJPY,20040816,072300,84.26,84.26,84.26,84.26
CADJPY,20040816,072400,84.26,84.28,84.26,84.28
CADJPY,20040816,072500,84.29,84.30,84.29,84.30
CADJPY,20040816,072600,84.29,84.29,84.28,84.28
CADJPY,20040816,072700,84.27,84.27,84.27,84.27
CADJPY,20040816,072800,84.27,84.28,84.27,84.28
CADJPY,20040816,072900,84.28,84.28,84.28,84.28
CADJPY,20040816,073000,84.28,84.28,84.28,84.28
CADJPY,20040816,073100,84.28,84.28,84.28,84.28
CADJPY,20040816,073200,84.28,84.28,84.27,84.27
CADJPY,20040816,073300,84.27,84.27,84.27,84.27
CADJPY,20040816,073400,84.27,84.27,84.27,84.27
CADJPY,20040816,073500,84.27,84.27,84.27,84.27
CADJPY,20040816,073600,84.27,84.28,84.27,84.28
CADJPY,20040816,073700,84.28,84.28,84.28,84.28
CADJPY,20040816,073800,84.28,84.28,84.27,84.27
CADJPY,20040816,073900,84.27,84.27,84.27,84.27
CADJPY,20040816,074000,84.27,84.27,84.27,84.27
CADJPY,20040816,074100,84.27,84.27,84.27,84.27
CADJPY,20040816,074200,84.27,84.27,84.27,84.27
CADJPY,20040816,074300,84.27,84.27,84.27,84.27
CADJPY,20040816,074400,84.27,84.28,84.27,84.28
CADJPY,20040816,074500,84.28,84.28,84.28,84.28
CADJPY,20040816,074600,84.28,84.29,84.28,84.29
CADJPY,20040816,074700,84.29,84.29,84.29,84.29
CADJPY,20040816,074800,84.29,84.29,84.29,84.29
CADJPY,20040816,074900,84.30,84.30,84.30,84.30
CADJPY,20040816,075000,84.31,84.31,84.31,84.31
CADJPY,20040816,075100,84.31,84.31,84.31,84.31
CADJPY,20040816,075200,84.31,84.31,84.31,84.31
CADJPY,20040816,075300,84.31,84.31,84.31,84.31
CADJPY,20040816,075400,84.31,84.31,84.31,84.31
CADJPY,20040816,075500,84.31,84.31,84.30,84.30
CADJPY,20040816,075600,84.30,84.31,84.30,84.31
CADJPY,20040816,075700,84.32,84.33,84.32,84.33
CADJPY,20040816,075800,84.32,84.32,84.32,84.32
CADJPY,20040816,075900,84.32,84.33,84.32,84.33
CADJPY,20040816,080000,84.33,84.33,84.32,84.32
CADJPY,20040816,080100,84.32,84.32,84.32,84.32
CADJPY,20040816,080200,84.31,84.32,84.31,84.32
CADJPY,20040816,080300,84.32,84.33,84.32,84.33
CADJPY,20040816,080400,84.33,84.33,84.33,84.33
CADJPY,20040816,080500,84.33,84.33,84.31,84.31
CADJPY,20040816,080600,84.31,84.31,84.31,84.31
CADJPY,20040816,080700,84.31,84.31,84.31,84.31
CADJPY,20040816,080800,84.31,84.31,84.31,84.31
CADJPY,20040816,080900,84.31,84.32,84.31,84.32
CADJPY,20040816,081000,84.32,84.33,84.32,84.33
CADJPY,20040816,081100,84.33,84.34,84.33,84.33
CADJPY,20040816,081200,84.33,84.33,84.33,84.33
CADJPY,20040816,081300,84.32,84.32,84.32,84.32
CADJPY,20040816,081400,84.32,84.32,84.32,84.32
CADJPY,20040816,081500,84.32,84.32,84.32,84.32
CADJPY,20040816,081600,84.32,84.32,84.31,84.31
CADJPY,20040816,081700,84.31,84.31,84.31,84.31
CADJPY,20040816,081800,84.31,84.31,84.31,84.31
CADJPY,20040816,081900,84.31,84.32,84.31,84.31
CADJPY,20040816,082000,84.31,84.31,84.31,84.31
CADJPY,20040816,082100,84.30,84.30,84.28,84.28
CADJPY,20040816,082200,84.27,84.27,84.27,84.27
CADJPY,20040816,082300,84.27,84.27,84.27,84.27
CADJPY,20040816,082400,84.27,84.27,84.27,84.27
CADJPY,20040816,082500,84.27,84.27,84.26,84.26
CADJPY,20040816,082600,84.26,84.26,84.25,84.25
CADJPY,20040816,082700,84.25,84.26,84.25,84.26
CADJPY,20040816,082800,84.27,84.29,84.27,84.29
CADJPY,20040816,082900,84.29,84.29,84.29,84.29
CADJPY,20040816,083000,84.30,84.31,84.30,84.31
CADJPY,20040816,083100,84.32,84.32,84.32,84.32
CADJPY,20040816,083200,84.32,84.32,84.31,84.31
CADJPY,20040816,083300,84.33,84.34,84.33,84.34
CADJPY,20040816,083400,84.34,84.34,84.34,84.34
CADJPY,20040816,083500,84.35,84.35,84.35,84.35
CADJPY,20040816,083600,84.35,84.36,84.35,84.36
CADJPY,20040816,083700,84.36,84.36,84.36,84.36
CADJPY,20040816,083800,84.36,84.36,84.35,84.35
CADJPY,20040816,083900,84.35,84.36,84.35,84.36
CADJPY,20040816,084000,84.36,84.36,84.36,84.36
CADJPY,20040816,084100,84.36,84.36,84.35,84.35
CADJPY,20040816,084200,84.35,84.36,84.35,84.36
CADJPY,20040816,084300,84.35,84.35,84.35,84.35
CADJPY,20040816,084400,84.36,84.36,84.35,84.36
CADJPY,20040816,084500,84.37,84.38,84.37,84.38
CADJPY,20040816,084600,84.37,84.38,84.36,84.36
CADJPY,20040816,084700,84.35,84.36,84.35,84.36
CADJPY,20040816,084800,84.36,84.37,84.36,84.37
CADJPY,20040816,084900,84.37,84.38,84.37,84.38
CADJPY,20040816,085000,84.38,84.39,84.38,84.39
CADJPY,20040816,085100,84.39,84.39,84.38,84.38
CADJPY,20040816,085200,84.38,84.39,84.38,84.39
CADJPY,20040816,085300,84.39,84.39,84.38,84.38
CADJPY,20040816,085400,84.38,84.38,84.38,84.38
CADJPY,20040816,085500,84.38,84.38,84.38,84.38
CADJPY,20040816,085600,84.38,84.38,84.38,84.38
CADJPY,20040816,085700,84.38,84.38,84.38,84.38
CADJPY,20040816,085800,84.38,84.39,84.38,84.39
CADJPY,20040816,085900,84.39,84.39,84.39,84.39
CADJPY,20040816,090000,84.39,84.39,84.39,84.39
CADJPY,20040816,090100,84.39,84.40,84.39,84.40
CADJPY,20040816,090200,84.40,84.41,84.40,84.40
CADJPY,20040816,090300,84.41,84.41,84.40,84.40
CADJPY,20040816,090400,84.40,84.40,84.40,84.40
CADJPY,20040816,090500,84.41,84.41,84.40,84.40
CADJPY,20040816,090600,84.40,84.40,84.39,84.39
CADJPY,20040816,090700,84.39,84.39,84.39,84.39
CADJPY,20040816,090800,84.39,84.41,84.39,84.41
CADJPY,20040816,090900,84.42,84.44,84.42,84.44
CADJPY,20040816,091000,84.43,84.43,84.42,84.43
CADJPY,20040816,091100,84.44,84.47,84.44,84.47
CADJPY,20040816,091200,84.47,84.47,84.47,84.47
CADJPY,20040816,091300,84.47,84.48,84.47,84.48
CADJPY,20040816,091400,84.49,84.49,84.49,84.49
CADJPY,20040816,091500,84.49,84.50,84.49,84.49
CADJPY,20040816,091600,84.50,84.53,84.50,84.53
CADJPY,20040816,091700,84.53,84.53,84.50,84.50
CADJPY,20040816,091800,84.49,84.49,84.47,84.47
CADJPY,20040816,091900,84.47,84.49,84.47,84.49
CADJPY,20040816,092000,84.49,84.49,84.47,84.47
CADJPY,20040816,092100,84.47,84.47,84.45,84.45
CADJPY,20040816,092200,84.45,84.45,84.45,84.45
CADJPY,20040816,092300,84.44,84.44,84.43,84.44
CADJPY,20040816,092400,84.44,84.45,84.44,84.45
CADJPY,20040816,092500,84.45,84.46,84.45,84.46
CADJPY,20040816,092600,84.45,84.46,84.45,84.46
CADJPY,20040816,092700,84.47,84.47,84.47,84.47
CADJPY,20040816,092800,84.47,84.47,84.46,84.46
CADJPY,20040816,092900,84.46,84.46,84.45,84.46
CADJPY,20040816,093000,84.47,84.48,84.47,84.48
CADJPY,20040816,093100,84.48,84.49,84.47,84.47
CADJPY,20040816,093200,84.47,84.47,84.47,84.47
CADJPY,20040816,093300,84.47,84.48,84.47,84.48
CADJPY,20040816,093400,84.49,84.51,84.49,84.51
CADJPY,20040816,093500,84.52,84.54,84.52,84.54
CADJPY,20040816,093600,84.55,84.56,84.55,84.56
CADJPY,20040816,093700,84.56,84.56,84.56,84.56
CADJPY,20040816,093800,84.56,84.57,84.56,84.57
CADJPY,20040816,093900,84.58,84.58,84.56,84.56
CADJPY,20040816,094000,84.56,84.56,84.56,84.56
CADJPY,20040816,094100,84.57,84.57,84.57,84.57
CADJPY,20040816,094200,84.57,84.57,84.55,84.55
CADJPY,20040816,094300,84.54,84.55,84.54,84.55
CADJPY,20040816,094400,84.55,84.56,84.55,84.56
CADJPY,20040816,094500,84.56,84.56,84.56,84.56
CADJPY,20040816,094600,84.56,84.56,84.56,84.56
CADJPY,20040816,094700,84.55,84.55,84.54,84.54
CADJPY,20040816,094800,84.54,84.54,84.54,84.54
CADJPY,20040816,094900,84.54,84.55,84.54,84.55
CADJPY,20040816,095000,84.55,84.55,84.54,84.54
CADJPY,20040816,095100,84.54,84.55,84.54,84.54
CADJPY,20040816,095200,84.54,84.54,84.53,84.54
CADJPY,20040816,095300,84.54,84.54,84.53,84.53
CADJPY,20040816,095400,84.53,84.55,84.53,84.55
CADJPY,20040816,095500,84.55,84.56,84.55,84.56
CADJPY,20040816,095600,84.56,84.56,84.56,84.56
CADJPY,20040816,095700,84.56,84.57,84.56,84.57
CADJPY,20040816,095800,84.58,84.63,84.58,84.63
CADJPY,20040816,095900,84.64,84.64,84.63,84.63
CADJPY,20040816,100000,84.62,84.62,84.60,84.60
CADJPY,20040816,100100,84.60,84.61,84.60,84.60
CADJPY,20040816,100200,84.60,84.60,84.60,84.60
CADJPY,20040816,100300,84.60,84.61,84.60,84.61
CADJPY,20040816,100400,84.60,84.60,84.59,84.59
CADJPY,20040816,100500,84.59,84.59,84.58,84.58
CADJPY,20040816,100600,84.58,84.58,84.53,84.53
CADJPY,20040816,100700,84.52,84.52,84.52,84.52
CADJPY,20040816,100800,84.52,84.52,84.51,84.51
CADJPY,20040816,100900,84.51,84.51,84.49,84.49
CADJPY,20040816,101000,84.49,84.49,84.48,84.48
CADJPY,20040816,101100,84.47,84.47,84.44,84.44
CADJPY,20040816,101200,84.44,84.44,84.42,84.43
CADJPY,20040816,101300,84.43,84.43,84.43,84.43
CADJPY,20040816,101400,84.43,84.43,84.42,84.42
CADJPY,20040816,101500,84.42,84.42,84.41,84.41
CADJPY,20040816,101600,84.41,84.42,84.41,84.42
CADJPY,20040816,101700,84.42,84.42,84.41,84.41
CADJPY,20040816,101800,84.41,84.42,84.41,84.42
CADJPY,20040816,101900,84.42,84.42,84.42,84.42
CADJPY,20040816,102000,84.42,84.43,84.42,84.43
CADJPY,20040816,102100,84.43,84.45,84.43,84.45
CADJPY,20040816,102200,84.44,84.44,84.43,84.43
CADJPY,20040816,102300,84.43,84.43,84.43,84.43
CADJPY,20040816,102400,84.44,84.46,84.44,84.46
CADJPY,20040816,102500,84.46,84.46,84.46,84.46
CADJPY,20040816,102600,84.46,84.47,84.46,84.47
CADJPY,20040816,102700,84.47,84.47,84.45,84.45
CADJPY,20040816,102800,84.45,84.47,84.45,84.47
CADJPY,20040816,102900,84.47,84.47,84.46,84.46
CADJPY,20040816,103000,84.46,84.46,84.45,84.45
CADJPY,20040816,103100,84.45,84.45,84.44,84.45
CADJPY,20040816,103200,84.46,84.47,84.46,84.47
CADJPY,20040816,103300,84.47,84.49,84.47,84.49
CADJPY,20040816,103400,84.49,84.49,84.49,84.49
CADJPY,20040816,103500,84.49,84.49,84.49,84.49
CADJPY,20040816,103600,84.49,84.51,84.49,84.51
CADJPY,20040816,103700,84.51,84.52,84.51,84.52
CADJPY,20040816,103800,84.52,84.52,84.50,84.50
CADJPY,20040816,103900,84.50,84.50,84.49,84.49
CADJPY,20040816,104000,84.49,84.49,84.49,84.49
CADJPY,20040816,104100,84.49,84.49,84.49,84.49
CADJPY,20040816,104200,84.49,84.49,84.47,84.47
CADJPY,20040816,104300,84.46,84.47,84.46,84.47
CADJPY,20040816,104400,84.47,84.47,84.47,84.47
CADJPY,20040816,104500,84.47,84.47,84.47,84.47
CADJPY,20040816,104600,84.47,84.49,84.47,84.48
CADJPY,20040816,104700,84.48,84.49,84.47,84.47
CADJPY,20040816,104800,84.46,84.46,84.46,84.46
CADJPY,20040816,104900,84.46,84.46,84.46,84.46
CADJPY,20040816,105000,84.46,84.47,84.46,84.47
CADJPY,20040816,105100,84.48,84.48,84.48,84.48
CADJPY,20040816,105200,84.48,84.49,84.48,84.49
CADJPY,20040816,105300,84.49,84.49,84.49,84.49
CADJPY,20040816,105400,84.49,84.50,84.48,84.50
CADJPY,20040816,105500,84.51,84.51,84.51,84.51
CADJPY,20040816,105600,84.51,84.51,84.50,84.50
CADJPY,20040816,105700,84.51,84.53,84.51,84.53
CADJPY,20040816,105800,84.52,84.52,84.51,84.51
CADJPY,20040816,105900,84.51,84.51,84.51,84.51
CADJPY,20040816,110000,84.51,84.52,84.51,84.52
CADJPY,20040816,110100,84.52,84.52,84.52,84.52
CADJPY,20040816,110200,84.53,84.53,84.53,84.53
CADJPY,20040816,110300,84.53,84.54,84.53,84.54
CADJPY,20040816,110400,84.53,84.53,84.53,84.53
CADJPY,20040816,110500,84.53,84.53,84.53,84.53
CADJPY,20040816,110600,84.54,84.54,84.53,84.53
CADJPY,20040816,110700,84.53,84.55,84.53,84.55
CADJPY,20040816,110800,84.55,84.55,84.54,84.54
CADJPY,20040816,110900,84.54,84.54,84.54,84.54
CADJPY,20040816,111000,84.54,84.54,84.52,84.52
CADJPY,20040816,111100,84.52,84.52,84.52,84.52
CADJPY,20040816,111200,84.52,84.52,84.52,84.52
CADJPY,20040816,111300,84.52,84.52,84.51,84.51
CADJPY,20040816,111400,84.51,84.52,84.51,84.52
CADJPY,20040816,111500,84.52,84.52,84.51,84.51
CADJPY,20040816,111600,84.50,84.50,84.49,84.49
CADJPY,20040816,111700,84.48,84.49,84.47,84.49
CADJPY,20040816,111800,84.49,84.49,84.49,84.49
CADJPY,20040816,111900,84.49,84.50,84.49,84.50
CADJPY,20040816,112000,84.50,84.50,84.49,84.49
CADJPY,20040816,112100,84.49,84.49,84.48,84.48
CADJPY,20040816,112200,84.47,84.50,84.47,84.50
CADJPY,20040816,112300,84.50,84.50,84.50,84.50
CADJPY,20040816,112400,84.51,84.51,84.50,84.50
CADJPY,20040816,112500,84.50,84.50,84.49,84.49
CADJPY,20040816,112600,84.50,84.50,84.50,84.50
CADJPY,20040816,112700,84.50,84.50,84.50,84.50
CADJPY,20040816,112800,84.50,84.52,84.50,84.52
CADJPY,20040816,112900,84.53,84.55,84.53,84.55
CADJPY,20040816,113000,84.54,84.54,84.54,84.54
CADJPY,20040816,113100,84.54,84.55,84.54,84.54
CADJPY,20040816,113200,84.53,84.54,84.53,84.53
CADJPY,20040816,113300,84.54,84.57,84.54,84.57
CADJPY,20040816,113400,84.57,84.57,84.56,84.56
CADJPY,20040816,113500,84.56,84.56,84.55,84.55
CADJPY,20040816,113600,84.56,84.56,84.55,84.55
CADJPY,20040816,113700,84.55,84.55,84.53,84.54
CADJPY,20040816,113800,84.55,84.56,84.55,84.56
CADJPY,20040816,113900,84.56,84.56,84.52,84.52
CADJPY,20040816,114000,84.51,84.51,84.48,84.48
CADJPY,20040816,114100,84.47,84.49,84.47,84.49
CADJPY,20040816,114200,84.49,84.49,84.49,84.49
CADJPY,20040816,114300,84.49,84.50,84.49,84.49
CADJPY,20040816,114400,84.49,84.49,84.49,84.49
CADJPY,20040816,114500,84.49,84.49,84.49,84.49
CADJPY,20040816,114600,84.49,84.49,84.49,84.49
CADJPY,20040816,114700,84.49,84.49,84.48,84.49
CADJPY,20040816,114800,84.49,84.49,84.49,84.49
CADJPY,20040816,114900,84.49,84.49,84.49,84.49
CADJPY,20040816,115000,84.49,84.49,84.49,84.49
CADJPY,20040816,115100,84.49,84.49,84.48,84.49
CADJPY,20040816,115200,84.49,84.50,84.49,84.49
CADJPY,20040816,115300,84.49,84.49,84.49,84.49
CADJPY,20040816,115400,84.49,84.49,84.49,84.49
CADJPY,20040816,115500,84.49,84.49,84.49,84.49
CADJPY,20040816,115600,84.49,84.50,84.49,84.50
CADJPY,20040816,115700,84.50,84.50,84.49,84.49
CADJPY,20040816,115800,84.49,84.49,84.48,84.48
CADJPY,20040816,115900,84.48,84.48,84.47,84.48
CADJPY,20040816,120000,84.49,84.49,84.48,84.48
CADJPY,20040816,120100,84.48,84.49,84.48,84.49
CADJPY,20040816,120200,84.49,84.49,84.49,84.49
CADJPY,20040816,120300,84.48,84.49,84.48,84.49
CADJPY,20040816,120400,84.49,84.49,84.46,84.46
CADJPY,20040816,120500,84.46,84.46,84.44,84.44
CADJPY,20040816,120600,84.44,84.44,84.44,84.44
CADJPY,20040816,120700,84.44,84.45,84.44,84.45
CADJPY,20040816,120800,84.45,84.46,84.45,84.46
CADJPY,20040816,120900,84.46,84.47,84.46,84.47
CADJPY,20040816,121000,84.49,84.49,84.49,84.49
CADJPY,20040816,121100,84.50,84.50,84.50,84.50
CADJPY,20040816,121200,84.50,84.50,84.50,84.50
CADJPY,20040816,121300,84.50,84.50,84.50,84.50
CADJPY,20040816,121400,84.51,84.51,84.51,84.51
CADJPY,20040816,121500,84.52,84.52,84.52,84.52
CADJPY,20040816,121600,84.52,84.52,84.52,84.52
CADJPY,20040816,121700,84.52,84.52,84.52,84.52
CADJPY,20040816,121800,84.52,84.53,84.52,84.53
CADJPY,20040816,121900,84.53,84.53,84.53,84.53
CADJPY,20040816,122000,84.53,84.53,84.53,84.53
CADJPY,20040816,122100,84.52,84.52,84.52,84.52
CADJPY,20040816,122200,84.52,84.56,84.52,84.56
CADJPY,20040816,122300,84.56,84.56,84.54,84.55
CADJPY,20040816,122400,84.55,84.56,84.55,84.55
CADJPY,20040816,122500,84.55,84.55,84.54,84.54
CADJPY,20040816,122600,84.55,84.55,84.55,84.55
CADJPY,20040816,122700,84.55,84.56,84.54,84.56
CADJPY,20040816,122800,84.56,84.57,84.56,84.56
CADJPY,20040816,122900,84.56,84.56,84.55,84.55
CADJPY,20040816,123000,84.55,84.55,84.55,84.55
CADJPY,20040816,123100,84.55,84.57,84.55,84.57
CADJPY,20040816,123200,84.57,84.57,84.54,84.54
CADJPY,20040816,123300,84.54,84.54,84.51,84.51
CADJPY,20040816,123400,84.50,84.50,84.49,84.49
CADJPY,20040816,123500,84.49,84.50,84.49,84.50
CADJPY,20040816,123600,84.50,84.50,84.50,84.50
CADJPY,20040816,123700,84.50,84.50,84.50,84.50
CADJPY,20040816,123800,84.50,84.50,84.49,84.49
CADJPY,20040816,123900,84.49,84.49,84.49,84.49
CADJPY,20040816,124000,84.49,84.49,84.49,84.49
CADJPY,20040816,124100,84.49,84.50,84.49,84.49
CADJPY,20040816,124200,84.50,84.50,84.50,84.50
CADJPY,20040816,124300,84.50,84.51,84.50,84.51
CADJPY,20040816,124400,84.52,84.53,84.52,84.53
CADJPY,20040816,124500,84.53,84.54,84.53,84.54
CADJPY,20040816,124600,84.54,84.54,84.53,84.53
CADJPY,20040816,124700,84.53,84.53,84.53,84.53
CADJPY,20040816,124800,84.53,84.54,84.53,84.54
CADJPY,20040816,124900,84.53,84.53,84.51,84.51
CADJPY,20040816,125000,84.51,84.51,84.51,84.51
CADJPY,20040816,125100,84.50,84.50,84.49,84.50
CADJPY,20040816,125200,84.50,84.51,84.50,84.51
CADJPY,20040816,125300,84.50,84.50,84.46,84.46
CADJPY,20040816,125400,84.46,84.46,84.44,84.44
CADJPY,20040816,125500,84.44,84.45,84.44,84.45
CADJPY,20040816,125600,84.45,84.45,84.45,84.45
CADJPY,20040816,125700,84.44,84.45,84.44,84.45
CADJPY,20040816,125800,84.45,84.45,84.44,84.44
CADJPY,20040816,125900,84.44,84.45,84.44,84.45
CADJPY,20040816,130000,84.45,84.48,84.45,84.48
CADJPY,20040816,130100,84.49,84.49,84.46,84.46
CADJPY,20040816,130200,84.46,84.46,84.46,84.46
CADJPY,20040816,130300,84.46,84.46,84.46,84.46
CADJPY,20040816,130400,84.46,84.46,84.44,84.44
CADJPY,20040816,130500,84.44,84.44,84.43,84.43
CADJPY,20040816,130600,84.43,84.43,84.43,84.43
CADJPY,20040816,130700,84.44,84.44,84.43,84.43
CADJPY,20040816,130800,84.43,84.43,84.41,84.41
CADJPY,20040816,130900,84.41,84.41,84.40,84.40
CADJPY,20040816,131000,84.40,84.40,84.40,84.40
CADJPY,20040816,131100,84.40,84.40,84.38,84.38
CADJPY,20040816,131200,84.38,84.38,84.38,84.38
CADJPY,20040816,131300,84.39,84.41,84.39,84.41
CADJPY,20040816,131400,84.43,84.43,84.42,84.42
CADJPY,20040816,131500,84.41,84.43,84.41,84.43
CADJPY,20040816,131600,84.44,84.44,84.42,84.42
CADJPY,20040816,131700,84.42,84.42,84.41,84.41
CADJPY,20040816,131800,84.41,84.41,84.40,84.40
CADJPY,20040816,131900,84.40,84.40,84.40,84.40
CADJPY,20040816,132000,84.40,84.40,84.38,84.38
CADJPY,20040816,132100,84.38,84.39,84.38,84.39
CADJPY,20040816,132200,84.39,84.40,84.39,84.40
CADJPY,20040816,132300,84.40,84.41,84.40,84.41
CADJPY,20040816,132400,84.41,84.41,84.41,84.41
CADJPY,20040816,132500,84.41,84.42,84.41,84.42
CADJPY,20040816,132600,84.42,84.42,84.42,84.42
CADJPY,20040816,132700,84.42,84.42,84.42,84.42
CADJPY,20040816,132800,84.42,84.42,84.42,84.42
CADJPY,20040816,132900,84.42,84.42,84.42,84.42
CADJPY,20040816,133000,84.43,84.45,84.43,84.45
CADJPY,20040816,133100,84.46,84.46,84.46,84.46
CADJPY,20040816,133200,84.47,84.47,84.47,84.47
CADJPY,20040816,133300,84.47,84.47,84.46,84.46
CADJPY,20040816,133400,84.46,84.46,84.46,84.46
CADJPY,20040816,133500,84.46,84.46,84.46,84.46
CADJPY,20040816,133600,84.46,84.46,84.45,84.45
CADJPY,20040816,133700,84.45,84.45,84.45,84.45
CADJPY,20040816,133800,84.46,84.46,84.46,84.46
CADJPY,20040816,133900,84.46,84.46,84.43,84.44
CADJPY,20040816,134000,84.44,84.45,84.44,84.45
CADJPY,20040816,134100,84.45,84.45,84.44,84.44
CADJPY,20040816,134200,84.43,84.43,84.41,84.41
CADJPY,20040816,134300,84.41,84.41,84.40,84.40
CADJPY,20040816,134400,84.39,84.39,84.38,84.38
CADJPY,20040816,134500,84.38,84.39,84.38,84.39
CADJPY,20040816,134600,84.39,84.39,84.39,84.39
CADJPY,20040816,134700,84.39,84.40,84.39,84.40
CADJPY,20040816,134800,84.41,84.41,84.41,84.41
CADJPY,20040816,134900,84.41,84.42,84.41,84.42
CADJPY,20040816,135000,84.42,84.43,84.42,84.43
CADJPY,20040816,135100,84.43,84.43,84.42,84.42
CADJPY,20040816,135200,84.42,84.42,84.41,84.41
CADJPY,20040816,135300,84.41,84.41,84.40,84.40
CADJPY,20040816,135400,84.39,84.39,84.38,84.38
CADJPY,20040816,135500,84.38,84.38,84.35,84.36
CADJPY,20040816,135600,84.36,84.36,84.35,84.35
CADJPY,20040816,135700,84.34,84.35,84.34,84.35
CADJPY,20040816,135800,84.36,84.36,84.35,84.35
CADJPY,20040816,135900,84.35,84.35,84.35,84.35
CADJPY,20040816,140000,84.34,84.35,84.34,84.35
CADJPY,20040816,140100,84.35,84.40,84.35,84.40
CADJPY,20040816,140200,84.40,84.40,84.38,84.38
CADJPY,20040816,140300,84.39,84.39,84.38,84.39
CADJPY,20040816,140400,84.40,84.40,84.39,84.40
CADJPY,20040816,140500,84.40,84.41,84.40,84.41
CADJPY,20040816,140600,84.42,84.43,84.42,84.42
CADJPY,20040816,140700,84.42,84.42,84.42,84.42
CADJPY,20040816,140800,84.43,84.43,84.43,84.43
CADJPY,20040816,140900,84.43,84.44,84.43,84.43
CADJPY,20040816,141000,84.42,84.42,84.42,84.42
CADJPY,20040816,141100,84.42,84.42,84.42,84.42
CADJPY,20040816,141200,84.43,84.44,84.43,84.44
CADJPY,20040816,141300,84.44,84.44,84.44,84.44
CADJPY,20040816,141400,84.44,84.44,84.43,84.43
CADJPY,20040816,141500,84.43,84.44,84.43,84.43
CADJPY,20040816,141600,84.44,84.44,84.44,84.44
CADJPY,20040816,141700,84.44,84.46,84.44,84.46
CADJPY,20040816,141800,84.46,84.46,84.46,84.46
CADJPY,20040816,141900,84.47,84.50,84.47,84.50
CADJPY,20040816,142000,84.50,84.52,84.50,84.52
CADJPY,20040816,142100,84.53,84.55,84.52,84.55
CADJPY,20040816,142200,84.56,84.57,84.56,84.57
CADJPY,20040816,142300,84.56,84.56,84.55,84.55
CADJPY,20040816,142400,84.55,84.55,84.55,84.55
CADJPY,20040816,142500,84.54,84.54,84.54,84.54
CADJPY,20040816,142600,84.54,84.54,84.54,84.54
CADJPY,20040816,142700,84.54,84.54,84.54,84.54
CADJPY,20040816,142800,84.54,84.54,84.54,84.54
CADJPY,20040816,142900,84.54,84.54,84.53,84.53
CADJPY,20040816,143000,84.53,84.53,84.52,84.52
CADJPY,20040816,143100,84.54,84.57,84.54,84.57
CADJPY,20040816,143200,84.56,84.57,84.56,84.57
CADJPY,20040816,143300,84.56,84.58,84.56,84.58
CADJPY,20040816,143400,84.57,84.60,84.57,84.60
CADJPY,20040816,143500,84.60,84.60,84.56,84.56
CADJPY,20040816,143600,84.57,84.58,84.57,84.58
CADJPY,20040816,143700,84.57,84.57,84.56,84.56
CADJPY,20040816,143800,84.56,84.56,84.54,84.54
CADJPY,20040816,143900,84.54,84.54,84.53,84.53
CADJPY,20040816,144000,84.52,84.53,84.52,84.52
CADJPY,20040816,144100,84.51,84.52,84.51,84.52
CADJPY,20040816,144200,84.52,84.53,84.51,84.53
CADJPY,20040816,144300,84.53,84.54,84.53,84.54
CADJPY,20040816,144400,84.54,84.55,84.54,84.55
CADJPY,20040816,144500,84.56,84.56,84.55,84.56
CADJPY,20040816,144600,84.56,84.58,84.56,84.58
CADJPY,20040816,144700,84.59,84.60,84.59,84.60
CADJPY,20040816,144800,84.60,84.60,84.60,84.60
CADJPY,20040816,144900,84.61,84.61,84.59,84.59
CADJPY,20040816,145000,84.59,84.59,84.59,84.59
CADJPY,20040816,145100,84.59,84.59,84.59,84.59
CADJPY,20040816,145200,84.59,84.59,84.59,84.59
CADJPY,20040816,145300,84.58,84.58,84.58,84.58
CADJPY,20040816,145400,84.58,84.59,84.58,84.59
CADJPY,20040816,145500,84.58,84.61,84.58,84.61
CADJPY,20040816,145600,84.61,84.70,84.61,84.70
CADJPY,20040816,145700,84.72,84.73,84.70,84.72
CADJPY,20040816,145800,84.72,84.72,84.71,84.71
CADJPY,20040816,145900,84.70,84.70,84.70,84.70
CADJPY,20040816,150000,84.71,84.73,84.71,84.73
CADJPY,20040816,150100,84.74,84.75,84.70,84.70
CADJPY,20040816,150200,84.70,84.74,84.70,84.74
CADJPY,20040816,150300,84.74,84.74,84.74,84.74
CADJPY,20040816,150400,84.74,84.74,84.74,84.74
CADJPY,20040816,150500,84.74,84.76,84.74,84.76
CADJPY,20040816,150600,84.76,84.78,84.76,84.78
CADJPY,20040816,150700,84.77,84.77,84.71,84.71
CADJPY,20040816,150800,84.70,84.70,84.65,84.65
CADJPY,20040816,150900,84.64,84.64,84.63,84.64
CADJPY,20040816,151000,84.64,84.64,84.64,84.64
CADJPY,20040816,151100,84.65,84.65,84.65,84.65
CADJPY,20040816,151200,84.66,84.67,84.66,84.67
CADJPY,20040816,151300,84.66,84.66,84.66,84.66
CADJPY,20040816,151400,84.65,84.65,84.61,84.61
CADJPY,20040816,151500,84.60,84.61,84.59,84.59
CADJPY,20040816,151600,84.58,84.59,84.58,84.59
CADJPY,20040816,151700,84.59,84.59,84.59,84.59
CADJPY,20040816,151800,84.60,84.62,84.60,84.62
CADJPY,20040816,151900,84.63,84.65,84.63,84.65
CADJPY,20040816,152000,84.65,84.66,84.65,84.66
CADJPY,20040816,152100,84.66,84.67,84.66,84.66
CADJPY,20040816,152200,84.66,84.67,84.66,84.67
CADJPY,20040816,152300,84.67,84.68,84.67,84.68
CADJPY,20040816,152400,84.69,84.70,84.69,84.70
CADJPY,20040816,152500,84.70,84.70,84.68,84.68
CADJPY,20040816,152600,84.68,84.71,84.68,84.71
CADJPY,20040816,152700,84.70,84.70,84.69,84.69
CADJPY,20040816,152800,84.69,84.69,84.68,84.68
CADJPY,20040816,152900,84.67,84.67,84.61,84.61
CADJPY,20040816,153000,84.61,84.61,84.60,84.60
CADJPY,20040816,153100,84.60,84.61,84.60,84.61
CADJPY,20040816,153200,84.61,84.61,84.60,84.60
CADJPY,20040816,153300,84.60,84.60,84.59,84.59
CADJPY,20040816,153400,84.59,84.60,84.59,84.60
CADJPY,20040816,153500,84.60,84.60,84.60,84.60
CADJPY,20040816,153600,84.60,84.60,84.60,84.60
CADJPY,20040816,153700,84.59,84.59,84.59,84.59
CADJPY,20040816,153800,84.59,84.59,84.58,84.59
CADJPY,20040816,153900,84.60,84.60,84.60,84.60
CADJPY,20040816,154000,84.60,84.60,84.60,84.60
CADJPY,20040816,154100,84.60,84.60,84.59,84.59
CADJPY,20040816,154200,84.60,84.61,84.60,84.61
CADJPY,20040816,154300,84.62,84.62,84.62,84.62
CADJPY,20040816,154400,84.62,84.64,84.62,84.64
CADJPY,20040816,154500,84.65,84.71,84.65,84.71
CADJPY,20040816,154600,84.71,84.72,84.71,84.72
CADJPY,20040816,154700,84.72,84.72,84.71,84.72
CADJPY,20040816,154800,84.73,84.74,84.73,84.74
CADJPY,20040816,154900,84.74,84.74,84.74,84.74
CADJPY,20040816,155000,84.74,84.77,84.74,84.77
CADJPY,20040816,155100,84.78,84.80,84.78,84.80
CADJPY,20040816,155200,84.79,84.79,84.78,84.78
CADJPY,20040816,155300,84.79,84.82,84.79,84.82
CADJPY,20040816,155400,84.82,84.82,84.81,84.81
CADJPY,20040816,155500,84.82,84.83,84.82,84.83
CADJPY,20040816,155600,84.83,84.83,84.82,84.82
CADJPY,20040816,155700,84.82,84.83,84.82,84.83
CADJPY,20040816,155800,84.82,84.82,84.80,84.81
CADJPY,20040816,155900,84.81,84.81,84.78,84.78
CADJPY,20040816,160000,84.79,84.79,84.77,84.77
CADJPY,20040816,160100,84.76,84.76,84.75,84.76
CADJPY,20040816,160200,84.76,84.76,84.74,84.74
CADJPY,20040816,160300,84.74,84.74,84.74,84.74
CADJPY,20040816,160400,84.74,84.75,84.74,84.75
CADJPY,20040816,160500,84.75,84.75,84.74,84.74
CADJPY,20040816,160600,84.74,84.74,84.71,84.71
CADJPY,20040816,160700,84.72,84.72,84.72,84.72
CADJPY,20040816,160800,84.73,84.74,84.73,84.74
CADJPY,20040816,160900,84.75,84.76,84.75,84.76
CADJPY,20040816,161000,84.76,84.76,84.74,84.74
CADJPY,20040816,161100,84.74,84.74,84.74,84.74
CADJPY,20040816,161200,84.74,84.74,84.71,84.71
CADJPY,20040816,161300,84.70,84.70,84.69,84.69
CADJPY,20040816,161400,84.68,84.68,84.68,84.68
CADJPY,20040816,161500,84.68,84.68,84.68,84.68
CADJPY,20040816,161600,84.67,84.67,84.59,84.59
CADJPY,20040816,161700,84.60,84.61,84.60,84.61
CADJPY,20040816,161800,84.61,84.61,84.60,84.61
CADJPY,20040816,161900,84.61,84.61,84.61,84.61
CADJPY,20040816,162000,84.61,84.62,84.61,84.62
CADJPY,20040816,162100,84.62,84.62,84.62,84.62
CADJPY,20040816,162200,84.62,84.63,84.62,84.63
CADJPY,20040816,162300,84.63,84.64,84.63,84.64
CADJPY,20040816,162400,84.63,84.63,84.61,84.61
CADJPY,20040816,162500,84.61,84.62,84.61,84.62
CADJPY,20040816,162600,84.62,84.62,84.62,84.62
CADJPY,20040816,162700,84.62,84.62,84.62,84.62
CADJPY,20040816,162800,84.62,84.62,84.62,84.62
CADJPY,20040816,162900,84.61,84.61,84.59,84.59
CADJPY,20040816,163000,84.58,84.58,84.56,84.56
CADJPY,20040816,163100,84.56,84.56,84.56,84.56
CADJPY,20040816,163200,84.57,84.58,84.57,84.57
CADJPY,20040816,163300,84.57,84.57,84.55,84.56
CADJPY,20040816,163400,84.56,84.56,84.55,84.55
CADJPY,20040816,163500,84.55,84.55,84.55,84.55
CADJPY,20040816,163600,84.55,84.55,84.55,84.55
CADJPY,20040816,163700,84.55,84.55,84.55,84.55
CADJPY,20040816,163800,84.56,84.57,84.55,84.57
CADJPY,20040816,163900,84.57,84.58,84.57,84.58
CADJPY,20040816,164000,84.59,84.59,84.58,84.58
CADJPY,20040816,164100,84.58,84.58,84.57,84.57
CADJPY,20040816,164200,84.57,84.57,84.57,84.57
CADJPY,20040816,164300,84.58,84.58,84.58,84.58
CADJPY,20040816,164400,84.58,84.58,84.56,84.56
CADJPY,20040816,164500,84.57,84.57,84.56,84.57
CADJPY,20040816,164600,84.57,84.57,84.56,84.57
CADJPY,20040816,164700,84.57,84.57,84.57,84.57
CADJPY,20040816,164800,84.55,84.56,84.55,84.56
CADJPY,20040816,164900,84.56,84.56,84.54,84.54
CADJPY,20040816,165000,84.55,84.57,84.55,84.57
CADJPY,20040816,165100,84.56,84.57,84.56,84.57
CADJPY,20040816,165200,84.58,84.58,84.57,84.57
CADJPY,20040816,165300,84.57,84.57,84.55,84.55
CADJPY,20040816,165400,84.55,84.55,84.55,84.55
CADJPY,20040816,165500,84.55,84.56,84.55,84.56
CADJPY,20040816,165600,84.56,84.58,84.56,84.58
CADJPY,20040816,165700,84.59,84.59,84.58,84.58
CADJPY,20040816,165800,84.59,84.60,84.59,84.59
CADJPY,20040816,165900,84.59,84.59,84.58,84.58
CADJPY,20040816,170000,84.57,84.62,84.57,84.62
CADJPY,20040816,170100,84.63,84.64,84.63,84.64
CADJPY,20040816,170200,84.63,84.63,84.63,84.63
CADJPY,20040816,170300,84.62,84.63,84.62,84.63
CADJPY,20040816,170400,84.63,84.63,84.62,84.62
CADJPY,20040816,170500,84.62,84.64,84.62,84.64
CADJPY,20040816,170600,84.65,84.65,84.63,84.63
CADJPY,20040816,170700,84.63,84.63,84.62,84.63
CADJPY,20040816,170800,84.63,84.63,84.63,84.63
CADJPY,20040816,170900,84.64,84.64,84.63,84.63
CADJPY,20040816,171000,84.63,84.63,84.58,84.58
CADJPY,20040816,171100,84.57,84.57,84.53,84.53
CADJPY,20040816,171200,84.52,84.55,84.51,84.55
CADJPY,20040816,171300,84.54,84.54,84.53,84.53
CADJPY,20040816,171400,84.53,84.54,84.53,84.54
CADJPY,20040816,171500,84.54,84.55,84.54,84.55
CADJPY,20040816,171600,84.54,84.54,84.53,84.53
CADJPY,20040816,171700,84.54,84.54,84.53,84.53
CADJPY,20040816,171800,84.52,84.53,84.52,84.53
CADJPY,20040816,171900,84.53,84.53,84.51,84.51
CADJPY,20040816,172000,84.50,84.50,84.46,84.46
CADJPY,20040816,172100,84.46,84.46,84.46,84.46
CADJPY,20040816,172200,84.45,84.45,84.45,84.45
CADJPY,20040816,172300,84.45,84.47,84.45,84.47
CADJPY,20040816,172400,84.47,84.47,84.47,84.47
CADJPY,20040816,172500,84.47,84.47,84.47,84.47
CADJPY,20040816,172600,84.47,84.49,84.47,84.49
CADJPY,20040816,172700,84.50,84.51,84.50,84.51
CADJPY,20040816,172800,84.51,84.51,84.49,84.49
CADJPY,20040816,172900,84.48,84.49,84.48,84.49
CADJPY,20040816,173000,84.48,84.48,84.46,84.46
CADJPY,20040816,173100,84.45,84.45,84.45,84.45
CADJPY,20040816,173200,84.45,84.46,84.45,84.46
CADJPY,20040816,173300,84.46,84.46,84.45,84.45
CADJPY,20040816,173400,84.45,84.45,84.44,84.44
CADJPY,20040816,173500,84.43,84.43,84.42,84.42
CADJPY,20040816,173600,84.42,84.42,84.40,84.41
CADJPY,20040816,173700,84.42,84.43,84.42,84.43
CADJPY,20040816,173800,84.43,84.43,84.42,84.42
CADJPY,20040816,173900,84.43,84.45,84.43,84.45
CADJPY,20040816,174000,84.46,84.49,84.46,84.49
CADJPY,20040816,174100,84.49,84.49,84.46,84.47
CADJPY,20040816,174200,84.48,84.49,84.48,84.49
CADJPY,20040816,174300,84.49,84.49,84.49,84.49
CADJPY,20040816,174400,84.49,84.50,84.49,84.50
CADJPY,20040816,174500,84.51,84.51,84.50,84.50
CADJPY,20040816,174600,84.51,84.55,84.51,84.55
CADJPY,20040816,174700,84.55,84.56,84.55,84.56
CADJPY,20040816,174800,84.56,84.57,84.56,84.56
CADJPY,20040816,174900,84.55,84.55,84.55,84.55
CADJPY,20040816,175000,84.54,84.54,84.54,84.54
CADJPY,20040816,175100,84.54,84.55,84.54,84.54
CADJPY,20040816,175200,84.55,84.55,84.55,84.55
CADJPY,20040816,175300,84.55,84.56,84.55,84.56
CADJPY,20040816,175400,84.56,84.56,84.56,84.56
CADJPY,20040816,175500,84.56,84.56,84.56,84.56
CADJPY,20040816,175600,84.56,84.56,84.55,84.55
CADJPY,20040816,175700,84.55,84.55,84.54,84.54
CADJPY,20040816,175800,84.54,84.55,84.54,84.55
CADJPY,20040816,175900,84.55,84.55,84.55,84.55
CADJPY,20040816,180000,84.58,84.59,84.58,84.59
CADJPY,20040816,180100,84.59,84.59,84.58,84.58
CADJPY,20040816,180200,84.58,84.58,84.57,84.57
CADJPY,20040816,180300,84.57,84.58,84.57,84.58
CADJPY,20040816,180400,84.58,84.58,84.57,84.57
CADJPY,20040816,180500,84.58,84.60,84.58,84.60
CADJPY,20040816,180600,84.60,84.60,84.60,84.60
CADJPY,20040816,180700,84.59,84.63,84.59,84.63
CADJPY,20040816,180800,84.64,84.67,84.64,84.67
CADJPY,20040816,180900,84.67,84.71,84.67,84.71
CADJPY,20040816,181000,84.73,84.75,84.72,84.75
CADJPY,20040816,181100,84.74,84.74,84.71,84.71
CADJPY,20040816,181200,84.70,84.70,84.70,84.70
CADJPY,20040816,181300,84.69,84.69,84.68,84.68
CADJPY,20040816,181400,84.68,84.68,84.67,84.67
CADJPY,20040816,181500,84.67,84.67,84.67,84.67
CADJPY,20040816,181600,84.67,84.69,84.67,84.69
CADJPY,20040816,181700,84.70,84.70,84.70,84.70
CADJPY,20040816,181800,84.71,84.71,84.71,84.71
CADJPY,20040816,181900,84.71,84.71,84.70,84.70
CADJPY,20040816,182000,84.70,84.70,84.70,84.70
CADJPY,20040816,182100,84.70,84.72,84.70,84.72
CADJPY,20040816,182200,84.72,84.72,84.71,84.71
CADJPY,20040816,182300,84.70,84.70,84.69,84.69
CADJPY,20040816,182400,84.69,84.69,84.66,84.66
CADJPY,20040816,182500,84.66,84.66,84.66,84.66
CADJPY,20040816,182600,84.66,84.67,84.66,84.67
CADJPY,20040816,182700,84.66,84.66,84.65,84.65
CADJPY,20040816,182800,84.65,84.65,84.65,84.65
CADJPY,20040816,182900,84.65,84.66,84.65,84.66
CADJPY,20040816,183000,84.66,84.67,84.66,84.67
CADJPY,20040816,183100,84.67,84.67,84.67,84.67
CADJPY,20040816,183200,84.67,84.68,84.67,84.68
CADJPY,20040816,183300,84.69,84.69,84.69,84.69
CADJPY,20040816,183400,84.69,84.69,84.68,84.68
CADJPY,20040816,183500,84.68,84.69,84.68,84.69
CADJPY,20040816,183600,84.69,84.69,84.68,84.68
CADJPY,20040816,183700,84.68,84.68,84.68,84.68
CADJPY,20040816,183800,84.69,84.69,84.69,84.69
CADJPY,20040816,183900,84.69,84.69,84.69,84.69
CADJPY,20040816,184000,84.69,84.70,84.69,84.70
CADJPY,20040816,184100,84.70,84.71,84.70,84.71
CADJPY,20040816,184200,84.71,84.71,84.70,84.70
CADJPY,20040816,184300,84.70,84.72,84.70,84.72
CADJPY,20040816,184400,84.73,84.73,84.73,84.73
CADJPY,20040816,184500,84.73,84.73,84.71,84.71
CADJPY,20040816,184600,84.71,84.71,84.71,84.71
CADJPY,20040816,184700,84.70,84.71,84.70,84.71
CADJPY,20040816,184800,84.72,84.72,84.72,84.72
CADJPY,20040816,184900,84.72,84.72,84.72,84.72
CADJPY,20040816,185000,84.72,84.74,84.72,84.74
CADJPY,20040816,185100,84.74,84.75,84.74,84.75
CADJPY,20040816,185200,84.75,84.75,84.75,84.75
CADJPY,20040816,185300,84.75,84.76,84.75,84.76
CADJPY,20040816,185400,84.76,84.77,84.76,84.77
CADJPY,20040816,185500,84.78,84.78,84.77,84.77
CADJPY,20040816,185600,84.77,84.77,84.77,84.77
CADJPY,20040816,185700,84.78,84.78,84.77,84.77
CADJPY,20040816,185800,84.77,84.77,84.76,84.76
CADJPY,20040816,185900,84.76,84.77,84.74,84.74
CADJPY,20040816,190000,84.74,84.75,84.74,84.75
CADJPY,20040816,190100,84.75,84.78,84.75,84.78
CADJPY,20040816,190200,84.79,84.84,84.79,84.83
CADJPY,20040816,190300,84.83,84.83,84.80,84.80
CADJPY,20040816,190400,84.80,84.81,84.80,84.80
CADJPY,20040816,190500,84.80,84.80,84.78,84.78
CADJPY,20040816,190600,84.77,84.77,84.77,84.77
CADJPY,20040816,190700,84.77,84.77,84.76,84.76
CADJPY,20040816,190800,84.76,84.76,84.75,84.75
CADJPY,20040816,190900,84.75,84.77,84.75,84.77
CADJPY,20040816,191000,84.77,84.77,84.77,84.77
CADJPY,20040816,191100,84.77,84.77,84.77,84.77
CADJPY,20040816,191200,84.76,84.76,84.75,84.75
CADJPY,20040816,191300,84.75,84.75,84.75,84.75
CADJPY,20040816,191400,84.75,84.75,84.75,84.75
CADJPY,20040816,191500,84.75,84.76,84.75,84.76
CADJPY,20040816,191600,84.76,84.76,84.75,84.75
CADJPY,20040816,191700,84.74,84.74,84.74,84.74
CADJPY,20040816,191800,84.74,84.74,84.74,84.74
CADJPY,20040816,191900,84.74,84.74,84.74,84.74
CADJPY,20040816,192000,84.74,84.75,84.74,84.75
CADJPY,20040816,192100,84.75,84.75,84.75,84.75
CADJPY,20040816,192200,84.75,84.75,84.74,84.74
CADJPY,20040816,192300,84.74,84.74,84.73,84.73
CADJPY,20040816,192400,84.74,84.74,84.73,84.73
CADJPY,20040816,192500,84.74,84.75,84.74,84.75
CADJPY,20040816,192600,84.75,84.75,84.75,84.75
CADJPY,20040816,192700,84.75,84.75,84.75,84.75
CADJPY,20040816,192800,84.75,84.75,84.75,84.75
CADJPY,20040816,192900,84.75,84.75,84.75,84.75
CADJPY,20040816,193000,84.75,84.75,84.75,84.75
CADJPY,20040816,193100,84.75,84.76,84.75,84.76
CADJPY,20040816,193200,84.76,84.76,84.76,84.76
CADJPY,20040816,193300,84.76,84.76,84.76,84.76
CADJPY,20040816,193400,84.76,84.76,84.74,84.74
CADJPY,20040816,193500,84.74,84.74,84.74,84.74
CADJPY,20040816,193600,84.74,84.74,84.74,84.74
CADJPY,20040816,193700,84.74,84.74,84.74,84.74
CADJPY,20040816,193800,84.74,84.74,84.73,84.73
CADJPY,20040816,193900,84.72,84.72,84.71,84.71
CADJPY,20040816,194000,84.70,84.70,84.70,84.70
CADJPY,20040816,194100,84.70,84.70,84.70,84.70
CADJPY,20040816,194200,84.70,84.70,84.70,84.70
CADJPY,20040816,194300,84.70,84.70,84.69,84.69
CADJPY,20040816,194400,84.68,84.69,84.68,84.69
CADJPY,20040816,194500,84.69,84.69,84.69,84.69
CADJPY,20040816,194600,84.69,84.69,84.69,84.69
CADJPY,20040816,194700,84.70,84.70,84.70,84.70
CADJPY,20040816,194800,84.70,84.70,84.68,84.69
CADJPY,20040816,194900,84.69,84.69,84.68,84.68
CADJPY,20040816,195000,84.69,84.69,84.68,84.68
CADJPY,20040816,195100,84.68,84.69,84.68,84.69
CADJPY,20040816,195200,84.70,84.70,84.68,84.68
CADJPY,20040816,195300,84.68,84.68,84.66,84.66
CADJPY,20040816,195400,84.66,84.67,84.66,84.66
CADJPY,20040816,195500,84.66,84.67,84.66,84.67
CADJPY,20040816,195600,84.67,84.67,84.66,84.66
CADJPY,20040816,195700,84.66,84.66,84.65,84.65
CADJPY,20040816,195800,84.65,84.65,84.65,84.65
CADJPY,20040816,195900,84.64,84.64,84.63,84.63
CADJPY,20040816,200000,84.63,84.63,84.62,84.62
CADJPY,20040816,200100,84.62,84.62,84.62,84.62
CADJPY,20040816,200200,84.62,84.62,84.61,84.61
CADJPY,20040816,200300,84.61,84.61,84.60,84.61
CADJPY,20040816,200400,84.62,84.62,84.62,84.62
CADJPY,20040816,200500,84.62,84.62,84.62,84.62
CADJPY,20040816,200600,84.62,84.62,84.62,84.62
CADJPY,20040816,200700,84.62,84.62,84.62,84.62
CADJPY,20040816,200800,84.62,84.62,84.61,84.61
CADJPY,20040816,200900,84.61,84.61,84.61,84.61
CADJPY,20040816,201000,84.60,84.61,84.60,84.61
CADJPY,20040816,201100,84.61,84.61,84.60,84.60
CADJPY,20040816,201200,84.60,84.60,84.60,84.60
CADJPY,20040816,201300,84.59,84.59,84.58,84.58
CADJPY,20040816,201400,84.58,84.58,84.57,84.57
CADJPY,20040816,201500,84.57,84.58,84.57,84.58
CADJPY,20040816,201600,84.58,84.58,84.57,84.57
CADJPY,20040816,201700,84.56,84.56,84.55,84.55
CADJPY,20040816,201800,84.56,84.56,84.56,84.56
CADJPY,20040816,201900,84.56,84.56,84.56,84.56
CADJPY,20040816,202000,84.56,84.58,84.56,84.58
CADJPY,20040816,202100,84.58,84.59,84.58,84.59
CADJPY,20040816,202200,84.59,84.59,84.59,84.59
CADJPY,20040816,202300,84.60,84.60,84.59,84.59
CADJPY,20040816,202400,84.59,84.59,84.57,84.57
CADJPY,20040816,202500,84.57,84.58,84.57,84.58
CADJPY,20040816,202600,84.57,84.57,84.57,84.57
CADJPY,20040816,202700,84.57,84.57,84.56,84.57
CADJPY,20040816,202800,84.57,84.58,84.57,84.58
CADJPY,20040816,202900,84.58,84.58,84.56,84.56
CADJPY,20040816,203000,84.56,84.57,84.56,84.57
CADJPY,20040816,203100,84.56,84.56,84.56,84.56
CADJPY,20040816,203200,84.56,84.56,84.55,84.56
CADJPY,20040816,203300,84.56,84.56,84.56,84.56
CADJPY,20040816,203400,84.55,84.55,84.55,84.55
CADJPY,20040816,203500,84.55,84.57,84.55,84.57
CADJPY,20040816,203600,84.57,84.60,84.57,84.60
CADJPY,20040816,203700,84.60,84.61,84.60,84.61
CADJPY,20040816,203800,84.61,84.61,84.60,84.60
CADJPY,20040816,203900,84.60,84.60,84.60,84.60
CADJPY,20040816,204000,84.61,84.62,84.61,84.62
CADJPY,20040816,204100,84.62,84.62,84.61,84.61
CADJPY,20040816,204200,84.61,84.61,84.61,84.61
CADJPY,20040816,204300,84.61,84.61,84.61,84.61
CADJPY,20040816,204400,84.61,84.61,84.61,84.61
CADJPY,20040816,204500,84.61,84.61,84.58,84.58
CADJPY,20040816,204600,84.58,84.59,84.58,84.59
CADJPY,20040816,204700,84.58,84.58,84.57,84.57
CADJPY,20040816,204800,84.58,84.59,84.58,84.59
CADJPY,20040816,204900,84.60,84.60,84.60,84.60
CADJPY,20040816,205000,84.60,84.60,84.60,84.60
CADJPY,20040816,205100,84.60,84.61,84.60,84.61
CADJPY,20040816,205200,84.61,84.61,84.58,84.58
CADJPY,20040816,205300,84.58,84.58,84.58,84.58
CADJPY,20040816,205400,84.59,84.60,84.58,84.58
CADJPY,20040816,205500,84.58,84.58,84.57,84.57
CADJPY,20040816,205600,84.57,84.57,84.56,84.56
CADJPY,20040816,205700,84.56,84.56,84.56,84.56
CADJPY,20040816,205800,84.56,84.56,84.56,84.56
CADJPY,20040816,205900,84.56,84.56,84.56,84.56
CADJPY,20040816,210000,84.56,84.56,84.56,84.56
CADJPY,20040816,210100,84.56,84.56,84.56,84.56
CADJPY,20040816,210200,84.56,84.56,84.56,84.56
CADJPY,20040816,210300,84.56,84.56,84.56,84.56
CADJPY,20040816,210400,84.56,84.56,84.56,84.56
CADJPY,20040816,210500,84.56,84.56,84.55,84.55
CADJPY,20040816,210600,84.55,84.55,84.55,84.55
CADJPY,20040816,210700,84.55,84.55,84.55,84.55
CADJPY,20040816,210800,84.55,84.55,84.55,84.55
CADJPY,20040816,210900,84.55,84.55,84.55,84.55
CADJPY,20040816,211000,84.54,84.54,84.54,84.54
CADJPY,20040816,211100,84.54,84.54,84.54,84.54
CADJPY,20040816,211200,84.54,84.55,84.54,84.55
CADJPY,20040816,211300,84.55,84.55,84.54,84.54
CADJPY,20040816,211400,84.54,84.54,84.54,84.54
CADJPY,20040816,211500,84.54,84.54,84.54,84.54
CADJPY,20040816,211600,84.54,84.54,84.54,84.54
CADJPY,20040816,211700,84.54,84.54,84.54,84.54
CADJPY,20040816,211800,84.54,84.54,84.54,84.54
CADJPY,20040816,211900,84.54,84.54,84.54,84.54
CADJPY,20040816,212000,84.54,84.55,84.54,84.55
CADJPY,20040816,212100,84.55,84.55,84.55,84.55
CADJPY,20040816,212200,84.55,84.55,84.55,84.55
CADJPY,20040816,212300,84.55,84.55,84.55,84.55
CADJPY,20040816,212400,84.55,84.55,84.55,84.55
CADJPY,20040816,212500,84.55,84.55,84.55,84.55
CADJPY,20040816,212600,84.55,84.55,84.55,84.55
CADJPY,20040816,212700,84.55,84.55,84.55,84.55
CADJPY,20040816,212800,84.55,84.55,84.55,84.55
CADJPY,20040816,212900,84.55,84.56,84.55,84.56
CADJPY,20040816,213000,84.56,84.56,84.56,84.56
CADJPY,20040816,213100,84.56,84.56,84.56,84.56
CADJPY,20040816,213200,84.56,84.56,84.56,84.56
CADJPY,20040816,213300,84.56,84.56,84.55,84.55
CADJPY,20040816,213400,84.55,84.55,84.55,84.55
CADJPY,20040816,213500,84.54,84.54,84.54,84.54
CADJPY,20040816,213600,84.54,84.54,84.54,84.54
CADJPY,20040816,213700,84.54,84.54,84.54,84.54
CADJPY,20040816,213800,84.54,84.54,84.54,84.54
CADJPY,20040816,213900,84.54,84.54,84.54,84.54
CADJPY,20040816,214000,84.54,84.54,84.54,84.54
CADJPY,20040816,214100,84.54,84.55,84.54,84.55
CADJPY,20040816,214200,84.55,84.56,84.55,84.56
CADJPY,20040816,214300,84.56,84.56,84.55,84.55
CADJPY,20040816,214400,84.55,84.55,84.54,84.54
CADJPY,20040816,214500,84.54,84.54,84.53,84.53
CADJPY,20040816,214600,84.53,84.53,84.53,84.53
CADJPY,20040816,214700,84.54,84.54,84.54,84.54
CADJPY,20040816,214800,84.54,84.55,84.54,84.55
CADJPY,20040816,214900,84.55,84.55,84.55,84.55
CADJPY,20040816,215000,84.55,84.55,84.55,84.55
CADJPY,20040816,215100,84.55,84.55,84.55,84.55
CADJPY,20040816,215200,84.54,84.54,84.53,84.53
CADJPY,20040816,215300,84.52,84.52,84.51,84.51
CADJPY,20040816,215400,84.51,84.51,84.49,84.49
CADJPY,20040816,215500,84.49,84.49,84.49,84.49
CADJPY,20040816,215600,84.49,84.49,84.49,84.49
CADJPY,20040816,215700,84.49,84.50,84.49,84.50
CADJPY,20040816,215800,84.50,84.50,84.49,84.49
CADJPY,20040816,215900,84.49,84.49,84.47,84.47
CADJPY,20040816,220000,84.47,84.47,84.47,84.47
CADJPY,20040816,220100,84.48,84.48,84.46,84.46
CADJPY,20040816,220200,84.45,84.46,84.45,84.46
CADJPY,20040816,220300,84.47,84.47,84.46,84.46
CADJPY,20040816,220400,84.46,84.46,84.46,84.46
CADJPY,20040816,220500,84.47,84.47,84.47,84.47
CADJPY,20040816,220600,84.47,84.49,84.47,84.49
CADJPY,20040816,220700,84.49,84.49,84.49,84.49
CADJPY,20040816,220800,84.47,84.47,84.46,84.46
CADJPY,20040816,220900,84.46,84.46,84.46,84.46
CADJPY,20040816,221000,84.47,84.47,84.47,84.47
CADJPY,20040816,221100,84.47,84.47,84.47,84.47
CADJPY,20040816,221200,84.46,84.46,84.46,84.46
CADJPY,20040816,221300,84.46,84.46,84.46,84.46
CADJPY,20040816,221400,84.47,84.47,84.46,84.46
CADJPY,20040816,221500,84.45,84.45,84.45,84.45
CADJPY,20040816,221600,84.45,84.45,84.44,84.44
CADJPY,20040816,221700,84.44,84.44,84.44,84.44
CADJPY,20040816,221800,84.44,84.44,84.44,84.44
CADJPY,20040816,221900,84.44,84.44,84.44,84.44
CADJPY,20040816,222000,84.44,84.44,84.44,84.44
CADJPY,20040816,222100,84.44,84.44,84.44,84.44
CADJPY,20040816,222200,84.44,84.44,84.44,84.44
CADJPY,20040816,222300,84.44,84.44,84.43,84.44
CADJPY,20040816,222400,84.44,84.44,84.44,84.44
CADJPY,20040816,222500,84.44,84.44,84.44,84.44
CADJPY,20040816,222600,84.44,84.44,84.43,84.43
CADJPY,20040816,222700,84.43,84.43,84.43,84.43
CADJPY,20040816,222800,84.43,84.44,84.43,84.44
CADJPY,20040816,222900,84.44,84.45,84.44,84.45
CADJPY,20040816,223000,84.45,84.45,84.45,84.45
CADJPY,20040816,223100,84.45,84.46,84.45,84.46
CADJPY,20040816,223200,84.46,84.46,84.46,84.46
CADJPY,20040816,223300,84.46,84.46,84.46,84.46
CADJPY,20040816,223400,84.46,84.46,84.44,84.44
CADJPY,20040816,223500,84.44,84.44,84.44,84.44
CADJPY,20040816,223600,84.44,84.45,84.44,84.45
CADJPY,20040816,223700,84.46,84.46,84.46,84.46
CADJPY,20040816,223800,84.46,84.48,84.46,84.48
CADJPY,20040816,223900,84.49,84.49,84.49,84.49
CADJPY,20040816,224000,84.50,84.50,84.50,84.50
CADJPY,20040816,224100,84.50,84.50,84.50,84.50
CADJPY,20040816,224200,84.50,84.51,84.50,84.51
CADJPY,20040816,224300,84.51,84.51,84.51,84.51
CADJPY,20040816,224400,84.51,84.51,84.50,84.51
CADJPY,20040816,224500,84.51,84.52,84.51,84.52
CADJPY,20040816,224600,84.52,84.52,84.52,84.52
CADJPY,20040816,224700,84.52,84.52,84.52,84.52
CADJPY,20040816,224800,84.52,84.52,84.52,84.52
CADJPY,20040816,224900,84.52,84.52,84.52,84.52
CADJPY,20040816,225000,84.53,84.54,84.53,84.54
CADJPY,20040816,225100,84.54,84.54,84.53,84.53
CADJPY,20040816,225200,84.53,84.53,84.52,84.52
CADJPY,20040816,225300,84.52,84.52,84.51,84.51
CADJPY,20040816,225400,84.51,84.51,84.51,84.51
CADJPY,20040816,225500,84.51,84.51,84.51,84.51
CADJPY,20040816,225600,84.51,84.51,84.51,84.51
CADJPY,20040816,225700,84.51,84.51,84.51,84.51
CADJPY,20040816,225800,84.51,84.51,84.51,84.51
CADJPY,20040816,225900,84.50,84.50,84.50,84.50
CADJPY,20040816,230000,84.50,84.51,84.50,84.51
CADJPY,20040816,230100,84.51,84.51,84.51,84.51
CADJPY,20040816,230200,84.51,84.51,84.51,84.51
CADJPY,20040816,230300,84.51,84.51,84.51,84.51
CADJPY,20040816,230400,84.51,84.52,84.51,84.52
CADJPY,20040816,230500,84.52,84.52,84.52,84.52
CADJPY,20040816,230600,84.52,84.52,84.51,84.51
CADJPY,20040816,230700,84.51,84.52,84.51,84.52
CADJPY,20040816,230800,84.52,84.52,84.52,84.52
CADJPY,20040816,230900,84.53,84.53,84.53,84.53
CADJPY,20040816,231000,84.53,84.53,84.53,84.53
CADJPY,20040816,231100,84.54,84.54,84.53,84.53
CADJPY,20040816,231200,84.53,84.53,84.53,84.53
CADJPY,20040816,231300,84.53,84.53,84.53,84.53
CADJPY,20040816,231400,84.53,84.54,84.53,84.54
CADJPY,20040816,231500,84.54,84.55,84.54,84.54
CADJPY,20040816,231600,84.54,84.54,84.54,84.54
CADJPY,20040816,231700,84.55,84.55,84.54,84.54
CADJPY,20040816,231800,84.54,84.54,84.54,84.54
CADJPY,20040816,231900,84.54,84.54,84.54,84.54
CADJPY,20040816,232000,84.54,84.54,84.53,84.53
CADJPY,20040816,232100,84.53,84.53,84.53,84.53
CADJPY,20040816,232200,84.53,84.53,84.53,84.53
CADJPY,20040816,232300,84.53,84.53,84.52,84.52
CADJPY,20040816,232400,84.52,84.52,84.51,84.51
CADJPY,20040816,232500,84.51,84.51,84.50,84.50
CADJPY,20040816,232600,84.50,84.50,84.50,84.50
CADJPY,20040816,232700,84.49,84.49,84.47,84.47
CADJPY,20040816,232800,84.46,84.46,84.44,84.44
CADJPY,20040816,232900,84.44,84.45,84.44,84.45
CADJPY,20040816,233000,84.45,84.46,84.45,84.46
CADJPY,20040816,233100,84.46,84.46,84.46,84.46
CADJPY,20040816,233200,84.47,84.47,84.47,84.47
CADJPY,20040816,233300,84.47,84.48,84.47,84.48
CADJPY,20040816,233400,84.48,84.48,84.48,84.48
CADJPY,20040816,233500,84.48,84.49,84.48,84.49
CADJPY,20040816,233600,84.49,84.49,84.49,84.49
CADJPY,20040816,233700,84.49,84.49,84.49,84.49
CADJPY,20040816,233800,84.49,84.49,84.49,84.49
CADJPY,20040816,233900,84.49,84.49,84.49,84.49
CADJPY,20040816,234000,84.49,84.49,84.49,84.49
CADJPY,20040816,234100,84.49,84.49,84.49,84.49
CADJPY,20040816,234200,84.49,84.49,84.49,84.49
CADJPY,20040816,234300,84.49,84.49,84.49,84.49
CADJPY,20040816,234400,84.49,84.49,84.49,84.49
CADJPY,20040816,234500,84.49,84.49,84.48,84.48
CADJPY,20040816,234600,84.48,84.48,84.48,84.48
CADJPY,20040816,234700,84.48,84.48,84.48,84.48
CADJPY,20040816,234800,84.48,84.48,84.48,84.48
CADJPY,20040816,234900,84.48,84.48,84.48,84.48
CADJPY,20040816,235000,84.49,84.49,84.49,84.49
CADJPY,20040816,235100,84.49,84.49,84.49,84.49
CADJPY,20040816,235200,84.50,84.50,84.50,84.50
CADJPY,20040816,235300,84.50,84.50,84.50,84.50
CADJPY,20040816,235400,84.50,84.51,84.50,84.50
CADJPY,20040816,235500,84.50,84.50,84.50,84.50
CADJPY,20040816,235600,84.50,84.50,84.50,84.50
CADJPY,20040816,235700,84.50,84.51,84.50,84.51
CADJPY,20040816,235800,84.51,84.51,84.51,84.51
CADJPY,20040816,235900,84.51,84.51,84.51,84.51
CADJPY,20040817,000000,84.51,84.51,84.51,84.51
WTIUSD,20040816,000100,46.58,46.60,46.58,46.60
WTIUSD,20040816,000200,46.69,46.70,46.58,46.58
WTIUSD,20040816,000400,46.59,46.59,46.58,46.58
WTIUSD,20040816,000500,46.58,46.60,46.58,46.59
WTIUSD,20040816,000600,46.68,46.69,46.68,46.69
WTIUSD,20040816,000700,46.58,46.60,46.58,46.60
WTIUSD,20040816,000800,46.58,46.60,46.58,46.60
WTIUSD,20040816,000900,46.60,46.60,46.58,46.59
WTIUSD,20040816,001200,46.59,46.59,46.58,46.58
WTIUSD,20040816,001300,46.59,46.60,46.59,46.60
WTIUSD,20040816,001400,46.58,46.60,46.50,46.50
WTIUSD,20040816,001600,46.49,46.50,46.48,46.50
WTIUSD,20040816,001700,46.50,46.50,46.49,46.49
WTIUSD,20040816,001800,46.49,46.49,46.49,46.49
WTIUSD,20040816,001900,46.49,46.49,46.49,46.49
WTIUSD,20040816,002000,46.50,46.50,46.49,46.49
WTIUSD,20040816,002100,46.58,46.60,46.58,46.59
WTIUSD,20040816,002200,46.60,46.60,46.59,46.59
WTIUSD,20040816,002300,46.49,46.50,46.48,46.48
WTIUSD,20040816,002400,46.49,46.59,46.48,46.58
WTIUSD,20040816,002600,46.58,46.60,46.58,46.58
WTIUSD,20040816,002800,46.48,46.50,46.48,46.48
WTIUSD,20040816,003300,46.49,46.50,46.49,46.50
WTIUSD,20040816,003600,46.50,46.50,46.48,46.48
WTIUSD,20040816,003700,46.50,46.50,46.48,46.50
WTIUSD,20040816,003800,46.48,46.50,46.48,46.48
WTIUSD,20040816,003900,46.49,46.50,46.49,46.50
WTIUSD,20040816,004100,46.49,46.50,46.49,46.49
WTIUSD,20040816,004300,46.48,46.48,46.48,46.48
WTIUSD,20040816,004400,46.39,46.40,46.38,46.38
WTIUSD,20040816,004800,46.48,46.50,46.48,46.50
WTIUSD,20040816,004900,46.49,46.50,46.49,46.50
WTIUSD,20040816,005000,46.38,46.39,46.38,46.39
WTIUSD,20040816,005100,46.50,46.50,46.38,46.38
WTIUSD,20040816,005200,46.50,46.50,46.49,46.49
WTIUSD,20040816,005300,46.39,46.40,46.39,46.40
WTIUSD,20040816,005400,46.40,46.40,46.38,46.38
WTIUSD,20040816,005500,46.40,46.40,46.39,46.39
WTIUSD,20040816,005700,46.40,46.40,46.39,46.39
WTIUSD,20040816,005800,46.40,46.40,46.39,46.40
WTIUSD,20040816,010100,46.49,46.50,46.49,46.50
WTIUSD,20040816,010700,46.49,46.49,46.48,46.48
WTIUSD,20040816,011300,46.48,46.48,46.48,46.48
WTIUSD,20040816,011500,46.48,46.49,46.48,46.48
WTIUSD,20040816,011600,46.58,46.59,46.58,46.58
WTIUSD,20040816,011700,46.49,46.50,46.49,46.50
WTIUSD,20040816,011800,46.59,46.59,46.58,46.58
WTIUSD,20040816,011900,46.49,46.49,46.49,46.49
WTIUSD,20040816,012100,46.49,46.50,46.49,46.50
WTIUSD,20040816,012800,46.59,46.60,46.58,46.58
WTIUSD,20040816,012900,46.49,46.59,46.49,46.59
WTIUSD,20040816,013200,46.60,46.60,46.59,46.59
WTIUSD,20040816,013400,46.60,46.60,46.58,46.60
WTIUSD,20040816,013700,46.59,46.60,46.59,46.60
WTIUSD,20040816,013900,46.59,46.60,46.58,46.58
WTIUSD,20040816,014000,46.48,46.60,46.48,46.59
WTIUSD,20040816,014200,46.60,46.60,46.48,46.49
WTIUSD,20040816,014800,46.60,46.60,46.58,46.58
WTIUSD,20040816,014900,46.48,46.50,46.48,46.50
WTIUSD,20040816,015400,46.50,46.50,46.49,46.50
WTIUSD,20040816,015900,46.49,46.49,46.48,46.48
WTIUSD,20040816,020400,46.48,46.49,46.48,46.49
WTIUSD,20040816,020500,46.48,46.50,46.48,46.49
WTIUSD,20040816,020600,46.48,46.48,46.48,46.48
WTIUSD,20040816,020800,46.58,46.60,46.58,46.60
WTIUSD,20040816,021500,46.60,46.60,46.59,46.60
WTIUSD,20040816,021600,46.59,46.60,46.58,46.60
WTIUSD,20040816,021700,46.49,46.49,46.48,46.48
WTIUSD,20040816,022200,46.60,46.60,46.48,46.48
WTIUSD,20040816,022700,46.60,46.60,46.58,46.58
WTIUSD,20040816,022900,46.59,46.59,46.58,46.59
WTIUSD,20040816,023400,46.59,46.60,46.59,46.60
WTIUSD,20040816,023500,46.60,46.60,46.60,46.60
WTIUSD,20040816,023700,46.60,46.60,46.58,46.58
WTIUSD,20040816,023800,46.60,46.60,46.58,46.60
WTIUSD,20040816,023900,46.59,46.70,46.59,46.68
WTIUSD,20040816,024000,46.69,46.70,46.69,46.70
WTIUSD,20040816,024300,46.68,46.68,46.68,46.68
WTIUSD,20040816,024400,46.68,46.69,46.68,46.68
WTIUSD,20040816,024500,46.58,46.59,46.58,46.58
WTIUSD,20040816,024700,46.68,46.70,46.68,46.70
WTIUSD,20040816,024800,46.70,46.70,46.68,46.70
WTIUSD,20040816,025100,46.60,46.60,46.60,46.60
WTIUSD,20040816,025300,46.58,46.70,46.58,46.69
WTIUSD,20040816,025600,46.60,46.60,46.58,46.58
WTIUSD,20040816,025700,46.68,46.69,46.68,46.69
WTIUSD,20040816,025900,46.68,46.68,46.68,46.68
WTIUSD,20040816,030000,46.58,46.70,46.58,46.70
WTIUSD,20040816,030200,46.68,46.70,46.68,46.70
WTIUSD,20040816,030300,46.69,46.69,46.68,46.69
WTIUSD,20040816,030400,46.69,46.69,46.69,46.69
WTIUSD,20040816,030600,46.69,46.70,46.68,46.69
WTIUSD,20040816,030800,46.69,46.69,46.68,46.68
WTIUSD,20040816,030900,46.68,46.70,46.68,46.68
WTIUSD,20040816,031100,46.68,46.69,46.68,46.68
WTIUSD,20040816,031200,46.69,46.69,46.69,46.69
WTIUSD,20040816,031500,46.69,46.69,46.68,46.68
WTIUSD,20040816,031600,46.68,46.70,46.68,46.70
WTIUSD,20040816,031700,46.68,46.70,46.68,46.70
WTIUSD,20040816,031800,46.70,46.70,46.68,46.69
WTIUSD,20040816,032100,46.69,46.69,46.69,46.69
WTIUSD,20040816,032300,46.69,46.70,46.68,46.68
WTIUSD,20040816,032400,46.69,46.69,46.68,46.68
WTIUSD,20040816,032500,46.70,46.70,46.69,46.69
WTIUSD,20040816,032600,46.70,46.70,46.69,46.70
WTIUSD,20040816,032700,46.70,46.80,46.70,46.80
WTIUSD,20040816,032800,46.70,46.70,46.68,46.68
WTIUSD,20040816,032900,46.68,46.70,46.68,46.68
WTIUSD,20040816,033000,46.79,46.79,46.69,46.70
WTIUSD,20040816,033100,46.69,46.69,46.68,46.68
WTIUSD,20040816,033200,46.68,46.80,46.68,46.80
WTIUSD,20040816,033300,46.70,46.70,46.68,46.68
WTIUSD,20040816,033400,46.68,46.70,46.68,46.70
WTIUSD,20040816,033500,46.69,46.69,46.68,46.68
WTIUSD,20040816,033600,46.70,46.70,46.69,46.69
WTIUSD,20040816,033700,46.69,46.80,46.69,46.79
WTIUSD,20040816,034000,46.70,46.70,46.70,46.70
WTIUSD,20040816,034100,46.70,46.70,46.68,46.69
WTIUSD,20040816,034400,46.70,46.70,46.69,46.69
WTIUSD,20040816,034600,46.69,46.79,46.69,46.79
WTIUSD,20040816,034800,46.79,46.80,46.78,46.80
WTIUSD,20040816,034900,46.79,46.79,46.79,46.79
WTIUSD,20040816,035000,46.79,46.79,46.68,46.68
WTIUSD,20040816,035400,46.78,46.80,46.78,46.80
WTIUSD,20040816,035700,46.70,46.70,46.69,46.70
WTIUSD,20040816,040000,46.78,46.80,46.78,46.80
WTIUSD,20040816,040500,46.78,46.79,46.78,46.78
WTIUSD,20040816,040800,46.79,46.80,46.78,46.80
WTIUSD,20040816,041400,46.78,46.78,46.78,46.78
WTIUSD,20040816,041500,46.78,46.80,46.78,46.80
WTIUSD,20040816,041600,46.80,46.80,46.78,46.78
WTIUSD,20040816,041700,46.79,46.80,46.79,46.80
WTIUSD,20040816,041800,46.80,46.89,46.78,46.88
WTIUSD,20040816,041900,46.79,46.80,46.78,46.80
WTIUSD,20040816,042100,46.80,46.80,46.79,46.79
WTIUSD,20040816,042200,46.80,46.80,46.79,46.79
WTIUSD,20040816,042500,46.80,46.80,46.78,46.78
WTIUSD,20040816,042700,46.78,46.78,46.78,46.78
WTIUSD,20040816,042900,46.78,46.80,46.78,46.80
WTIUSD,20040816,043100,46.78,46.79,46.78,46.79
WTIUSD,20040816,043200,46.78,46.80,46.78,46.78
WTIUSD,20040816,043400,46.79,46.79,46.78,46.78
WTIUSD,20040816,043500,46.78,46.80,46.78,46.80
WTIUSD,20040816,043900,46.80,46.80,46.78,46.78
WTIUSD,20040816,044300,46.78,46.80,46.78,46.80
WTIUSD,20040816,044400,46.79,46.89,46.79,46.89
WTIUSD,20040816,044600,46.89,46.90,46.89,46.89
WTIUSD,20040816,044700,46.90,46.90,46.90,46.90
WTIUSD,20040816,044800,46.89,46.89,46.78,46.78
WTIUSD,20040816,044900,46.78,46.90,46.78,46.88
WTIUSD,20040816,045000,46.89,46.89,46.89,46.89
WTIUSD,20040816,045300,46.78,46.88,46.78,46.88
WTIUSD,20040816,045500,46.90,46.90,46.88,46.88
WTIUSD,20040816,045600,46.78,46.80,46.78,46.80
WTIUSD,20040816,045900,46.78,46.80,46.78,46.80
WTIUSD,20040816,050100,46.80,46.80,46.78,46.80
WTIUSD,20040816,050200,46.80,46.80,46.78,46.78
WTIUSD,20040816,050700,46.78,46.80,46.78,46.80
WTIUSD,20040816,052100,46.79,46.79,46.78,46.78
WTIUSD,20040816,052600,46.79,46.79,46.79,46.79
WTIUSD,20040816,052700,46.80,46.80,46.80,46.80
WTIUSD,20040816,053000,46.80,46.80,46.78,46.78
WTIUSD,20040816,053400,46.80,46.80,46.78,46.79
WTIUSD,20040816,053500,46.89,46.90,46.89,46.90
WTIUSD,20040816,053800,46.88,46.89,46.88,46.88
WTIUSD,20040816,054200,46.90,46.90,46.88,46.88
WTIUSD,20040816,054600,46.90,46.90,46.88,46.89
WTIUSD,20040816,054800,46.88,46.89,46.88,46.88
WTIUSD,20040816,055000,46.88,46.90,46.88,46.88
WTIUSD,20040816,060200,46.80,46.80,46.78,46.78
WTIUSD,20040816,060600,46.89,46.90,46.89,46.90
WTIUSD,20040816,060700,46.80,46.90,46.78,46.90
WTIUSD,20040816,060900,46.88,46.89,46.88,46.89
WTIUSD,20040816,061100,46.90,46.90,46.88,46.90
WTIUSD,20040816,062100,46.88,46.90,46.88,46.90
WTIUSD,20040816,062300,46.90,46.90,46.88,46.88
WTIUSD,20040816,062400,46.88,46.90,46.88,46.88
WTIUSD,20040816,062500,46.88,46.90,46.88,46.88
WTIUSD,20040816,062600,46.89,46.90,46.88,46.90
WTIUSD,20040816,062800,46.88,46.90,46.88,46.90
WTIUSD,20040816,063100,46.88,46.89,46.88,46.89
WTIUSD,20040816,063300,46.89,46.90,46.89,46.90
WTIUSD,20040816,063800,46.89,46.90,46.88,46.88
WTIUSD,20040816,063900,46.90,46.90,46.89,46.90
WTIUSD,20040816,064100,46.89,46.89,46.78,46.79
WTIUSD,20040816,064600,46.80,46.90,46.80,46.90
WTIUSD,20040816,065400,46.88,46.89,46.88,46.89
WTIUSD,20040816,065900,46.89,46.90,46.89,46.90
WTIUSD,20040816,070000,46.90,46.90,46.88,46.88
WTIUSD,20040816,070300,46.79,46.80,46.79,46.80
WTIUSD,20040816,071100,46.78,46.78,46.68,46.70
WTIUSD,20040816,071500,46.69,46.70,46.68,46.69
WTIUSD,20040816,071700,46.78,46.78,46.78,46.78
WTIUSD,20040816,072200,46.78,46.80,46.78,46.78
WTIUSD,20040816,073200,46.79,46.80,46.79,46.80
WTIUSD,20040816,074100,46.78,46.79,46.78,46.79
WTIUSD,20040816,074500,46.80,46.80,46.78,46.78
WTIUSD,20040816,074800,46.79,46.79,46.78,46.78
WTIUSD,20040816,074900,46.79,46.79,46.78,46.79
WTIUSD,20040816,080200,46.79,46.79,46.79,46.79
WTIUSD,20040816,080500,46.69,46.69,46.68,46.68
WTIUSD,20040816,080600,46.68,46.68,46.68,46.68
WTIUSD,20040816,080800,46.68,46.70,46.68,46.70
WTIUSD,20040816,081100,46.79,46.79,46.68,46.69
WTIUSD,20040816,081300,46.80,46.80,46.79,46.79
WTIUSD,20040816,081500,46.79,46.80,46.79,46.80
WTIUSD,20040816,081700,46.78,46.78,46.78,46.78
WTIUSD,20040816,082100,46.79,46.80,46.79,46.80
WTIUSD,20040816,082500,46.68,46.68,46.68,46.68
WTIUSD,20040816,082700,46.70,46.70,46.68,46.69
WTIUSD,20040816,082800,46.69,46.70,46.69,46.69
WTIUSD,20040816,083000,46.69,46.70,46.69,46.70
WTIUSD,20040816,083400,46.69,46.70,46.69,46.70
WTIUSD,20040816,083600,46.68,46.69,46.68,46.69
WTIUSD,20040816,083700,46.70,46.70,46.68,46.68
WTIUSD,20040816,083900,46.70,46.70,46.58,46.58
WTIUSD,20040816,084000,46.60,46.60,46.58,46.58
WTIUSD,20040816,084100,46.60,46.60,46.59,46.60
WTIUSD,20040816,084200,46.60,46.60,46.60,46.60
WTIUSD,20040816,084300,46.58,46.60,46.58,46.58
WTIUSD,20040816,084400,46.59,46.59,46.59,46.59
WTIUSD,20040816,084500,46.59,46.59,46.58,46.58
WTIUSD,20040816,084600,46.49,46.59,46.49,46.58
WTIUSD,20040816,084700,46.48,46.50,46.48,46.48
WTIUSD,20040816,084800,46.50,46.50,46.50,46.50
WTIUSD,20040816,084900,46.50,46.50,46.48,46.48
WTIUSD,20040816,085000,46.49,46.50,46.49,46.50
WTIUSD,20040816,085300,46.48,46.50,46.48,46.50
WTIUSD,20040816,085400,46.49,46.49,46.49,46.49
WTIUSD,20040816,085800,46.50,46.50,46.48,46.50
WTIUSD,20040816,085900,46.50,46.50,46.50,46.50
WTIUSD,20040816,090000,46.50,46.50,46.49,46.50
WTIUSD,20040816,090200,46.50,46.50,46.48,46.48
WTIUSD,20040816,090300,46.49,46.49,46.49,46.49
WTIUSD,20040816,090400,46.50,46.50,46.39,46.40
WTIUSD,20040816,090500,46.40,46.40,46.38,46.40
WTIUSD,20040816,090600,46.39,46.39,46.38,46.38
WTIUSD,20040816,090700,46.40,46.40,46.40,46.40
WTIUSD,20040816,090800,46.40,46.40,46.29,46.29
WTIUSD,20040816,090900,46.29,46.30,46.29,46.30
WTIUSD,20040816,091000,46.30,46.30,46.29,46.29
WTIUSD,20040816,091100,46.30,46.30,46.28,46.28
WTIUSD,20040816,091200,46.30,46.30,46.28,46.30
WTIUSD,20040816,091300,46.19,46.19,46.19,46.19
WTIUSD,20040816,091400,46.20,46.20,46.18,46.18
WTIUSD,20040816,091600,46.20,46.20,46.19,46.19
WTIUSD,20040816,091700,46.30,46.30,46.18,46.18
WTIUSD,20040816,091800,46.28,46.30,46.28,46.28
WTIUSD,20040816,091900,46.30,46.30,46.28,46.28
WTIUSD,20040816,092000,46.18,46.20,46.18,46.20
WTIUSD,20040816,092100,46.29,46.29,46.19,46.19
WTIUSD,20040816,092200,46.20,46.20,46.19,46.19
WTIUSD,20040816,092400,46.28,46.30,46.28,46.30
WTIUSD,20040816,092600,46.30,46.30,46.28,46.28
WTIUSD,20040816,092700,46.29,46.29,46.29,46.29
WTIUSD,20040816,092800,46.30,46.30,46.29,46.29
WTIUSD,20040816,092900,46.29,46.29,46.28,46.29
WTIUSD,20040816,093100,46.30,46.30,46.28,46.30
WTIUSD,20040816,093400,46.28,46.30,46.28,46.30
WTIUSD,20040816,093500,46.30,46.30,46.29,46.30
WTIUSD,20040816,093800,46.28,46.30,46.28,46.29
WTIUSD,20040816,093900,46.38,46.40,46.38,46.38
WTIUSD,20040816,094000,46.38,46.40,46.38,46.38
WTIUSD,20040816,094200,46.39,46.39,46.38,46.38
WTIUSD,20040816,094300,46.39,46.39,46.38,46.39
WTIUSD,20040816,094400,46.40,46.40,46.38,46.39
WTIUSD,20040816,094500,46.50,46.50,46.48,46.48
WTIUSD,20040816,094600,46.49,46.49,46.49,46.49
WTIUSD,20040816,094700,46.59,46.60,46.48,46.60
WTIUSD,20040816,094800,46.48,46.48,46.48,46.48
WTIUSD,20040816,094900,46.49,46.49,46.48,46.48
WTIUSD,20040816,095000,46.49,46.50,46.48,46.50
WTIUSD,20040816,095100,46.49,46.49,46.48,46.48
WTIUSD,20040816,095200,46.49,46.49,46.48,46.48
WTIUSD,20040816,095300,46.48,46.49,46.48,46.49
WTIUSD,20040816,095700,46.40,46.40,46.38,46.39
WTIUSD,20040816,095800,46.38,46.49,46.29,46.49
WTIUSD,20040816,100300,46.38,46.39,46.38,46.39
WTIUSD,20040816,100600,46.39,46.49,46.39,46.48
WTIUSD,20040816,100700,46.38,46.40,46.38,46.40
WTIUSD,20040816,100800,46.40,46.40,46.40,46.40
WTIUSD,20040816,101100,46.38,46.38,46.29,46.30
WTIUSD,20040816,101200,46.29,46.30,46.28,46.29
WTIUSD,20040816,101500,46.39,46.40,46.39,46.40
WTIUSD,20040816,101800,46.29,46.29,46.28,46.28
WTIUSD,20040816,101900,46.29,46.30,46.28,46.30
WTIUSD,20040816,102100,46.30,46.30,46.28,46.29
WTIUSD,20040816,102200,46.29,46.29,46.29,46.29
WTIUSD,20040816,102300,46.30,46.30,46.29,46.29
WTIUSD,20040816,102400,46.30,46.30,46.18,46.18
WTIUSD,20040816,102500,46.20,46.20,46.20,46.20
WTIUSD,20040816,102700,46.29,46.29,46.28,46.28
WTIUSD,20040816,102800,46.29,46.29,46.28,46.29
WTIUSD,20040816,102900,46.30,46.30,46.28,46.28
WTIUSD,20040816,103100,46.38,46.39,46.28,46.28
WTIUSD,20040816,103300,46.39,46.40,46.39,46.40
WTIUSD,20040816,103500,46.40,46.40,46.40,46.40
WTIUSD,20040816,103600,46.39,46.39,46.29,46.29
WTIUSD,20040816,103700,46.29,46.30,46.28,46.28
WTIUSD,20040816,104300,46.39,46.39,46.38,46.38
WTIUSD,20040816,104400,46.38,46.38,46.38,46.38
WTIUSD,20040816,104500,46.40,46.40,46.38,46.38
WTIUSD,20040816,104800,46.39,46.40,46.38,46.39
WTIUSD,20040816,104900,46.40,46.40,46.38,46.38
WTIUSD,20040816,105100,46.38,46.40,46.38,46.38
WTIUSD,20040816,105200,46.40,46.40,46.38,46.38
WTIUSD,20040816,105600,46.39,46.39,46.38,46.38
WTIUSD,20040816,105800,46.30,46.40,46.30,46.39
WTIUSD,20040816,105900,46.29,46.30,46.29,46.29
WTIUSD,20040816,110200,46.29,46.29,46.29,46.29
WTIUSD,20040816,110300,46.29,46.30,46.29,46.30
WTIUSD,20040816,110900,46.28,46.28,46.28,46.28
WTIUSD,20040816,111000,46.28,46.30,46.28,46.30
WTIUSD,20040816,111100,46.28,46.28,46.28,46.28
WTIUSD,20040816,111300,46.29,46.29,46.29,46.29
WTIUSD,20040816,111400,46.29,46.30,46.29,46.30
WTIUSD,20040816,111700,46.29,46.30,46.29,46.30
WTIUSD,20040816,112600,46.39,46.40,46.38,46.40
WTIUSD,20040816,112800,46.30,46.30,46.28,46.30
WTIUSD,20040816,113100,46.39,46.39,46.39,46.39
WTIUSD,20040816,113200,46.40,46.40,46.39,46.39
WTIUSD,20040816,113400,46.50,46.50,46.48,46.48
WTIUSD,20040816,113500,46.48,46.50,46.48,46.50
WTIUSD,20040816,113600,46.48,46.50,46.48,46.50
WTIUSD,20040816,113700,46.49,46.50,46.49,46.50
WTIUSD,20040816,114400,46.39,46.39,46.38,46.38
WTIUSD,20040816,114500,46.38,46.40,46.38,46.40
WTIUSD,20040816,114700,46.40,46.40,46.38,46.39
WTIUSD,20040816,114800,46.40,46.40,46.38,46.38
WTIUSD,20040816,115300,46.38,46.40,46.38,46.38
WTIUSD,20040816,115800,46.38,46.39,46.38,46.39
WTIUSD,20040816,120100,46.38,46.39,46.38,46.39
WTIUSD,20040816,120200,46.40,46.50,46.39,46.50
WTIUSD,20040816,120300,46.50,46.50,46.48,46.48
WTIUSD,20040816,120400,46.50,46.50,46.49,46.49
WTIUSD,20040816,120500,46.50,46.50,46.48,46.48
WTIUSD,20040816,120700,46.48,46.50,46.48,46.50
WTIUSD,20040816,120800,46.48,46.49,46.48,46.48
WTIUSD,20040816,120900,46.50,46.50,46.49,46.49
WTIUSD,20040816,121000,46.49,46.50,46.49,46.50
WTIUSD,20040816,121100,46.48,46.50,46.48,46.49
WTIUSD,20040816,121500,46.50,46.50,46.48,46.48
WTIUSD,20040816,121600,46.48,46.50,46.48,46.49
WTIUSD,20040816,121700,46.48,46.48,46.48,46.48
WTIUSD,20040816,122000,46.48,46.50,46.48,46.48
WTIUSD,20040816,122100,46.48,46.50,46.48,46.50
WTIUSD,20040816,122500,46.49,46.49,46.49,46.49
WTIUSD,20040816,123500,46.40,46.40,46.38,46.39
WTIUSD,20040816,123600,46.40,46.40,46.28,46.29
WTIUSD,20040816,124000,46.40,46.40,46.38,46.40
WTIUSD,20040816,124100,46.28,46.30,46.28,46.30
WTIUSD,20040816,124200,46.29,46.29,46.28,46.28
WTIUSD,20040816,124300,46.29,46.29,46.29,46.29
WTIUSD,20040816,124500,46.30,46.30,46.28,46.30
WTIUSD,20040816,124600,46.40,46.40,46.38,46.39
WTIUSD,20040816,124700,46.38,46.40,46.38,46.40
WTIUSD,20040816,124800,46.39,46.39,46.38,46.39
WTIUSD,20040816,124900,46.40,46.40,46.38,46.38
WTIUSD,20040816,125400,46.38,46.40,46.38,46.38
WTIUSD,20040816,125500,46.39,46.40,46.38,46.38
WTIUSD,20040816,125600,46.40,46.40,46.38,46.39
WTIUSD,20040816,125700,46.38,46.39,46.38,46.38
WTIUSD,20040816,125800,46.38,46.40,46.38,46.38
WTIUSD,20040816,125900,46.40,46.40,46.29,46.30
WTIUSD,20040816,130000,46.29,46.29,46.28,46.28
WTIUSD,20040816,130100,46.30,46.30,46.28,46.29
WTIUSD,20040816,130400,46.28,46.28,46.28,46.28
WTIUSD,20040816,130700,46.28,46.30,46.28,46.30
WTIUSD,20040816,130800,46.28,46.28,46.28,46.28
WTIUSD,20040816,131000,46.28,46.30,46.28,46.30
WTIUSD,20040816,131100,46.28,46.30,46.28,46.30
WTIUSD,20040816,131200,46.39,46.39,46.39,46.39
WTIUSD,20040816,131600,46.29,46.30,46.29,46.30
WTIUSD,20040816,131800,46.28,46.29,46.28,46.28
WTIUSD,20040816,132100,46.30,46.30,46.28,46.30
WTIUSD,20040816,132300,46.29,46.29,46.29,46.29
WTIUSD,20040816,132400,46.29,46.30,46.29,46.30
WTIUSD,20040816,132500,46.30,46.30,46.29,46.29
WTIUSD,20040816,132600,46.29,46.30,46.28,46.28
WTIUSD,20040816,132700,46.30,46.30,46.28,46.30
WTIUSD,20040816,132900,46.29,46.29,46.28,46.28
WTIUSD,20040816,133000,46.30,46.30,46.29,46.29
WTIUSD,20040816,133200,46.28,46.29,46.28,46.28
WTIUSD,20040816,133300,46.29,46.29,46.29,46.29
WTIUSD,20040816,133500,46.28,46.30,46.28,46.29
WTIUSD,20040816,133600,46.28,46.30,46.28,46.29
WTIUSD,20040816,134200,46.38,46.40,46.38,46.40
WTIUSD,20040816,134400,46.39,46.39,46.39,46.39
WTIUSD,20040816,134500,46.40,46.40,46.38,46.39
WTIUSD,20040816,134600,46.40,46.40,46.39,46.39
WTIUSD,20040816,134700,46.40,46.40,46.38,46.40
WTIUSD,20040816,134800,46.39,46.39,46.38,46.38
WTIUSD,20040816,134900,46.39,46.40,46.38,46.38
WTIUSD,20040816,135200,46.39,46.40,46.38,46.39
WTIUSD,20040816,135300,46.38,46.40,46.38,46.38
WTIUSD,20040816,135400,46.38,46.40,46.38,46.40
WTIUSD,20040816,135600,46.40,46.40,46.38,46.38
WTIUSD,20040816,135900,46.39,46.39,46.39,46.39
WTIUSD,20040816,140100,46.39,46.39,46.38,46.39
WTIUSD,20040816,140200,46.38,46.39,46.38,46.39
WTIUSD,20040816,140300,46.40,46.40,46.38,46.40
WTIUSD,20040816,140400,46.39,46.40,46.39,46.40
WTIUSD,20040816,140600,46.39,46.39,46.38,46.38
WTIUSD,20040816,140800,46.40,46.40,46.38,46.39
WTIUSD,20040816,140900,46.38,46.40,46.38,46.40
WTIUSD,20040816,141000,46.40,46.40,46.38,46.38
WTIUSD,20040816,141200,46.40,46.40,46.38,46.38
WTIUSD,20040816,141300,46.38,46.39,46.38,46.39
WTIUSD,20040816,141400,46.40,46.40,46.38,46.38
WTIUSD,20040816,141500,46.40,46.40,46.39,46.39
WTIUSD,20040816,141700,46.40,46.40,46.29,46.30
WTIUSD,20040816,141800,46.39,46.39,46.29,46.30
WTIUSD,20040816,141900,46.40,46.40,46.39,46.40
WTIUSD,20040816,142000,46.28,46.38,46.28,46.29
WTIUSD,20040816,142100,46.30,46.40,46.29,46.40
WTIUSD,20040816,142200,46.28,46.40,46.28,46.40
WTIUSD,20040816,142400,46.39,46.40,46.39,46.40
WTIUSD,20040816,142500,46.28,46.28,46.28,46.28
WTIUSD,20040816,142600,46.28,46.50,46.28,46.50
WTIUSD,20040816,142700,46.48,46.49,46.48,46.49
WTIUSD,20040816,142800,46.50,46.60,46.48,46.58
WTIUSD,20040816,142900,46.58,46.70,46.58,46.70
WTIUSD,20040816,150000,46.69,46.79,46.68,46.68
WTIUSD,20040816,150100,46.78,46.80,46.78,46.79
WTIUSD,20040816,150500,46.80,46.80,46.68,46.68
WTIUSD,20040816,150600,46.68,46.70,46.68,46.70
WTIUSD,20040816,150700,46.69,46.70,46.68,46.69
WTIUSD,20040816,150800,46.68,46.70,46.58,46.58
WTIUSD,20040816,150900,46.60,46.60,46.58,46.58
WTIUSD,20040816,151000,46.60,46.60,46.58,46.59
WTIUSD,20040816,151100,46.70,46.70,46.58,46.58
WTIUSD,20040816,151200,46.60,46.60,46.59,46.59
WTIUSD,20040816,151300,46.49,46.59,46.38,46.50
WTIUSD,20040816,151400,46.49,46.49,46.39,46.39
WTIUSD,20040816,151500,46.48,46.49,46.40,46.40
WTIUSD,20040816,151600,46.50,46.50,46.50,46.50
WTIUSD,20040816,151700,46.50,46.59,46.50,46.58
WTIUSD,20040816,151800,46.50,46.58,46.48,46.48
WTIUSD,20040816,151900,46.49,46.50,46.48,46.48
WTIUSD,20040816,152000,46.49,46.60,46.48,46.59
WTIUSD,20040816,152100,46.59,46.60,46.49,46.49
WTIUSD,20040816,152200,46.48,46.48,46.39,46.39
WTIUSD,20040816,152300,46.49,46.49,46.38,46.38
WTIUSD,20040816,152400,46.40,46.40,46.29,46.40
WTIUSD,20040816,152500,46.40,46.40,46.29,46.29
WTIUSD,20040816,152600,46.40,46.40,46.28,46.28
WTIUSD,20040816,152700,46.30,46.40,46.28,46.28
WTIUSD,20040816,152800,46.38,46.40,46.30,46.38
WTIUSD,20040816,152900,46.40,46.40,46.39,46.40
WTIUSD,20040816,153000,46.38,46.40,46.29,46.40
WTIUSD,20040816,153100,46.39,46.40,46.29,46.40
WTIUSD,20040816,153200,46.38,46.40,46.28,46.30
WTIUSD,20040816,153300,46.28,46.39,46.28,46.39
WTIUSD,20040816,153400,46.39,46.40,46.28,46.28
WTIUSD,20040816,153500,46.28,46.30,46.28,46.28
WTIUSD,20040816,153600,46.40,46.40,46.18,46.19
WTIUSD,20040816,153700,46.18,46.29,46.18,46.29
WTIUSD,20040816,153800,46.30,46.39,46.28,46.39
WTIUSD,20040816,153900,46.29,46.38,46.28,46.30
WTIUSD,20040816,154000,46.30,46.30,46.19,46.30
WTIUSD,20040816,154100,46.30,46.30,46.28,46.28
WTIUSD,20040816,154200,46.28,46.30,46.19,46.19
WTIUSD,20040816,154300,46.28,46.28,46.19,46.20
WTIUSD,20040816,154400,46.19,46.19,46.08,46.18
WTIUSD,20040816,154500,46.09,46.19,46.09,46.19
WTIUSD,20040816,154600,46.20,46.20,46.18,46.18
WTIUSD,20040816,154700,46.29,46.29,46.19,46.28
WTIUSD,20040816,154800,46.30,46.30,46.18,46.19
WTIUSD,20040816,154900,46.19,46.30,46.19,46.30
WTIUSD,20040816,155000,46.19,46.28,46.09,46.10
WTIUSD,20040816,155100,46.09,46.18,46.09,46.10
WTIUSD,20040816,155200,46.08,46.19,46.08,46.09
WTIUSD,20040816,155300,46.10,46.20,46.09,46.20
WTIUSD,20040816,155400,46.20,46.20,46.19,46.19
WTIUSD,20040816,155500,46.18,46.18,46.09,46.09
WTIUSD,20040816,155600,46.09,46.10,46.09,46.10
WTIUSD,20040816,155700,46.10,46.10,45.98,46.00
WTIUSD,20040816,155800,46.00,46.09,46.00,46.00
WTIUSD,20040816,155900,46.00,46.00,46.00,46.00
WTIUSD,20040816,160000,46.09,46.10,46.09,46.10
WTIUSD,20040816,160100,46.08,46.18,46.08,46.08
WTIUSD,20040816,160200,46.08,46.19,46.08,46.09
WTIUSD,20040816,160300,46.09,46.19,46.08,46.18
WTIUSD,20040816,160400,46.19,46.19,46.18,46.18
WTIUSD,20040816,160500,46.20,46.20,46.18,46.18
WTIUSD,20040816,160600,46.18,46.18,46.18,46.18
WTIUSD,20040816,160700,46.20,46.20,46.18,46.18
WTIUSD,20040816,160800,46.10,46.19,46.08,46.09
WTIUSD,20040816,160900,46.19,46.19,46.08,46.08
WTIUSD,20040816,161000,46.18,46.19,46.08,46.08
WTIUSD,20040816,161100,46.18,46.20,46.08,46.20
WTIUSD,20040816,161200,46.18,46.20,46.18,46.20
WTIUSD,20040816,161300,46.19,46.30,46.19,46.20
WTIUSD,20040816,161400,46.28,46.29,46.20,46.29
WTIUSD,20040816,161500,46.29,46.29,46.29,46.29
WTIUSD,20040816,161600,46.28,46.28,46.19,46.20
WTIUSD,20040816,161700,46.19,46.20,46.19,46.19
WTIUSD,20040816,161800,46.20,46.30,46.20,46.28
WTIUSD,20040816,161900,46.30,46.30,46.28,46.28
WTIUSD,20040816,162000,46.29,46.29,46.18,46.28
WTIUSD,20040816,162100,46.29,46.30,46.29,46.30
WTIUSD,20040816,162200,46.29,46.39,46.29,46.39
WTIUSD,20040816,162300,46.29,46.40,46.28,46.28
WTIUSD,20040816,162400,46.38,46.40,46.38,46.40
WTIUSD,20040816,162500,46.38,46.50,46.38,46.39
WTIUSD,20040816,162600,46.50,46.50,46.40,46.48
WTIUSD,20040816,162700,46.48,46.50,46.48,46.50
WTIUSD,20040816,162800,46.50,46.50,46.39,46.39
WTIUSD,20040816,162900,46.50,46.50,46.38,46.38
WTIUSD,20040816,163000,46.40,46.40,46.28,46.39
WTIUSD,20040816,163100,46.29,46.38,46.28,46.28
WTIUSD,20040816,163200,46.28,46.29,46.28,46.28
WTIUSD,20040816,163300,46.30,46.30,46.28,46.30
WTIUSD,20040816,163400,46.28,46.28,46.28,46.28
WTIUSD,20040816,163500,46.30,46.30,46.28,46.29
WTIUSD,20040816,163600,46.29,46.30,46.18,46.18
WTIUSD,20040816,163700,46.30,46.30,46.28,46.28
WTIUSD,20040816,163800,46.28,46.30,46.28,46.29
WTIUSD,20040816,163900,46.30,46.30,46.28,46.29
WTIUSD,20040816,164000,46.29,46.29,46.29,46.29
WTIUSD,20040816,164100,46.40,46.40,46.39,46.40
WTIUSD,20040816,164200,46.28,46.40,46.28,46.40
WTIUSD,20040816,164300,46.30,46.30,46.29,46.30
WTIUSD,20040816,164400,46.38,46.39,46.38,46.39
WTIUSD,20040816,164500,46.30,46.30,46.29,46.29
WTIUSD,20040816,164600,46.28,46.29,46.28,46.29
WTIUSD,20040816,164700,46.29,46.30,46.29,46.30
WTIUSD,20040816,164800,46.30,46.30,46.19,46.29
WTIUSD,20040816,164900,46.28,46.29,46.28,46.28
WTIUSD,20040816,165000,46.29,46.29,46.28,46.28
WTIUSD,20040816,165100,46.29,46.29,46.18,46.20
WTIUSD,20040816,165200,46.18,46.30,46.18,46.30
WTIUSD,20040816,165300,46.30,46.30,46.18,46.18
WTIUSD,20040816,165400,46.30,46.30,46.29,46.30
WTIUSD,20040816,165500,46.29,46.29,46.28,46.28
WTIUSD,20040816,165600,46.30,46.30,46.29,46.29
WTIUSD,20040816,165700,46.30,46.30,46.30,46.30
WTIUSD,20040816,165800,46.40,46.40,46.28,46.29
WTIUSD,20040816,165900,46.30,46.30,46.28,46.29
WTIUSD,20040816,170000,46.28,46.30,46.28,46.28
WTIUSD,20040816,170200,46.28,46.29,46.28,46.29
WTIUSD,20040816,170300,46.28,46.29,46.28,46.28
WTIUSD,20040816,170500,46.30,46.30,46.30,46.30
WTIUSD,20040816,170600,46.28,46.30,46.28,46.30
WTIUSD,20040816,170700,46.28,46.39,46.28,46.29
WTIUSD,20040816,170800,46.28,46.30,46.28,46.30
WTIUSD,20040816,170900,46.29,46.29,46.19,46.19
WTIUSD,20040816,171000,46.20,46.29,46.18,46.28
WTIUSD,20040816,171100,46.28,46.29,46.28,46.29
WTIUSD,20040816,171200,46.28,46.29,46.18,46.18
WTIUSD,20040816,171300,46.20,46.30,46.18,46.30
WTIUSD,20040816,171400,46.30,46.30,46.18,46.20
WTIUSD,20040816,171500,46.29,46.30,46.19,46.19
WTIUSD,20040816,171800,46.20,46.20,46.18,46.18
WTIUSD,20040816,171900,46.19,46.19,46.18,46.18
WTIUSD,20040816,172000,46.19,46.20,46.19,46.20
WTIUSD,20040816,172100,46.20,46.20,46.09,46.09
WTIUSD,20040816,172200,46.09,46.20,46.09,46.10
WTIUSD,20040816,172300,46.20,46.20,46.18,46.18
WTIUSD,20040816,172400,46.08,46.20,46.08,46.18
WTIUSD,20040816,172500,46.18,46.20,46.18,46.20
WTIUSD,20040816,172600,46.19,46.30,46.19,46.30
WTIUSD,20040816,172800,46.28,46.30,46.18,46.18
WTIUSD,20040816,172900,46.28,46.29,46.20,46.29
WTIUSD,20040816,173000,46.30,46.30,46.30,46.30
WTIUSD,20040816,173100,46.29,46.30,46.28,46.29
WTIUSD,20040816,173200,46.28,46.30,46.28,46.30
WTIUSD,20040816,173300,46.29,46.30,46.28,46.30
WTIUSD,20040816,173400,46.29,46.29,46.29,46.29
WTIUSD,20040816,173500,46.19,46.29,46.19,46.29
WTIUSD,20040816,173600,46.19,46.28,46.18,46.18
WTIUSD,20040816,173700,46.18,46.19,46.10,46.10
WTIUSD,20040816,173800,46.20,46.20,46.19,46.20
WTIUSD,20040816,173900,46.19,46.20,46.19,46.20
WTIUSD,20040816,174000,46.18,46.20,46.08,46.18
WTIUSD,20040816,174100,46.09,46.10,46.09,46.10
WTIUSD,20040816,174200,46.20,46.20,46.09,46.09
WTIUSD,20040816,174300,46.20,46.20,46.18,46.18
WTIUSD,20040816,174500,46.18,46.28,46.18,46.18
WTIUSD,20040816,174600,46.19,46.20,46.19,46.19
WTIUSD,20040816,174700,46.20,46.20,46.18,46.19
WTIUSD,20040816,174800,46.09,46.20,46.09,46.19
WTIUSD,20040816,174900,46.20,46.20,46.09,46.09
WTIUSD,20040816,175000,46.08,46.10,46.08,46.10
WTIUSD,20040816,175100,46.10,46.18,46.08,46.08
WTIUSD,20040816,175200,46.09,46.10,46.08,46.08
WTIUSD,20040816,175300,46.10,46.10,46.08,46.09
WTIUSD,20040816,175400,46.09,46.10,46.09,46.10
WTIUSD,20040816,175500,46.09,46.09,46.08,46.08
WTIUSD,20040816,175600,46.08,46.10,46.08,46.10
WTIUSD,20040816,175700,46.09,46.09,46.08,46.09
WTIUSD,20040816,175800,46.08,46.10,46.08,46.09
WTIUSD,20040816,175900,46.09,46.20,46.08,46.20
WTIUSD,20040816,180000,46.20,46.20,46.09,46.18
WTIUSD,20040816,180100,46.09,46.20,46.09,46.09
WTIUSD,20040816,180200,46.08,46.10,46.08,46.09
WTIUSD,20040816,180300,46.20,46.20,46.10,46.18
WTIUSD,20040816,180400,46.19,46.19,46.18,46.18
WTIUSD,20040816,180500,46.20,46.20,46.19,46.19
WTIUSD,20040816,180700,46.10,46.10,46.09,46.10
WTIUSD,20040816,180800,46.08,46.10,46.08,46.10
WTIUSD,20040816,180900,46.08,46.10,46.08,46.10
WTIUSD,20040816,181000,46.09,46.09,46.08,46.08
WTIUSD,20040816,181100,46.10,46.10,46.09,46.09
WTIUSD,20040816,181200,46.09,46.10,46.08,46.10
WTIUSD,20040816,181300,46.09,46.09,45.98,45.99
WTIUSD,20040816,181400,46.10,46.10,45.99,46.00
WTIUSD,20040816,181500,45.99,46.10,45.98,46.08
WTIUSD,20040816,181600,46.00,46.10,45.98,46.10
WTIUSD,20040816,181700,46.10,46.10,45.99,46.08
WTIUSD,20040816,181800,46.00,46.08,45.98,45.99
WTIUSD,20040816,181900,45.98,46.00,45.98,46.00
WTIUSD,20040816,182000,45.99,46.09,45.99,46.09
WTIUSD,20040816,182100,46.10,46.10,46.10,46.10
WTIUSD,20040816,182200,46.08,46.10,46.08,46.10
WTIUSD,20040816,182300,46.08,46.19,46.08,46.18
WTIUSD,20040816,182400,46.10,46.20,46.10,46.19
WTIUSD,20040816,182500,46.19,46.28,46.18,46.28
WTIUSD,20040816,182600,46.18,46.20,46.18,46.20
WTIUSD,20040816,182700,46.20,46.28,46.18,46.28
WTIUSD,20040816,182800,46.18,46.29,46.18,46.29
WTIUSD,20040816,182900,46.30,46.30,46.18,46.20
WTIUSD,20040816,183000,46.18,46.30,46.18,46.30
WTIUSD,20040816,183100,46.29,46.30,46.28,46.28
WTIUSD,20040816,183200,46.39,46.39,46.29,46.38
WTIUSD,20040816,183300,46.39,46.40,46.28,46.38
WTIUSD,20040816,183400,46.40,46.48,46.40,46.40
WTIUSD,20040816,183500,46.38,46.39,46.29,46.38
WTIUSD,20040816,183600,46.28,46.38,46.28,46.29
WTIUSD,20040816,183700,46.30,46.40,46.30,46.39
WTIUSD,20040816,183800,46.29,46.30,46.19,46.30
WTIUSD,20040816,183900,46.30,46.30,46.18,46.29
WTIUSD,20040816,184000,46.29,46.29,46.20,46.20
WTIUSD,20040816,184100,46.28,46.28,46.18,46.18
WTIUSD,20040816,184200,46.20,46.20,46.19,46.19
WTIUSD,20040816,184300,46.18,46.19,46.18,46.19
WTIUSD,20040816,184400,46.29,46.29,46.18,46.18
WTIUSD,20040816,184500,46.18,46.19,46.18,46.18
WTIUSD,20040816,184600,46.19,46.20,46.08,46.08
WTIUSD,20040816,184700,46.19,46.19,46.19,46.19
WTIUSD,20040816,184800,46.20,46.20,46.19,46.20
WTIUSD,20040816,184900,46.18,46.20,46.18,46.19
WTIUSD,20040816,185000,46.20,46.20,46.18,46.20
WTIUSD,20040816,185100,46.20,46.20,46.19,46.19
WTIUSD,20040816,185200,46.18,46.19,46.08,46.08
WTIUSD,20040816,185300,46.19,46.19,46.08,46.08
WTIUSD,20040816,185400,46.09,46.19,46.09,46.19
WTIUSD,20040816,185500,46.19,46.20,46.19,46.20
WTIUSD,20040816,185600,46.20,46.20,46.18,46.20
WTIUSD,20040816,185700,46.19,46.20,46.09,46.18
WTIUSD,20040816,185800,46.20,46.20,46.08,46.09
WTIUSD,20040816,185900,46.10,46.10,46.09,46.09
WTIUSD,20040816,190000,46.09,46.09,46.08,46.09
WTIUSD,20040816,190100,46.09,46.19,46.08,46.08
WTIUSD,20040816,190200,46.10,46.10,46.09,46.09
WTIUSD,20040816,190300,46.10,46.10,45.98,45.99
WTIUSD,20040816,190400,46.00,46.08,45.99,45.99
WTIUSD,20040816,190500,46.10,46.10,46.00,46.09
WTIUSD,20040816,190600,46.00,46.10,45.99,45.99
WTIUSD,20040816,190700,46.10,46.10,46.00,46.00
WTIUSD,20040816,190800,45.98,45.99,45.98,45.98
WTIUSD,20040816,190900,46.00,46.08,46.00,46.00
WTIUSD,20040816,191000,45.98,46.09,45.98,46.09
WTIUSD,20040816,191100,46.10,46.10,46.09,46.09
WTIUSD,20040816,191200,46.08,46.20,46.08,46.09
WTIUSD,20040816,191300,46.09,46.20,46.09,46.20
WTIUSD,20040816,191400,46.09,46.18,46.09,46.18
WTIUSD,20040816,191500,46.20,46.20,46.08,46.18
WTIUSD,20040816,191600,46.10,46.20,46.09,46.09
WTIUSD,20040816,191700,46.20,46.20,46.08,46.10
WTIUSD,20040816,191800,46.09,46.10,45.98,45.99
WTIUSD,20040816,191900,45.99,45.99,45.99,45.99
WTIUSD,20040816,192000,45.99,46.10,45.98,46.08
WTIUSD,20040816,192100,45.99,46.09,45.98,45.98
WTIUSD,20040816,192200,45.99,45.99,45.99,45.99
WTIUSD,20040816,192300,45.99,46.00,45.99,46.00
WTIUSD,20040816,192400,45.98,46.00,45.98,46.00
WTIUSD,20040816,192500,45.98,45.99,45.98,45.99
WTIUSD,20040816,192600,46.00,46.10,45.98,46.10
WTIUSD,20040816,192700,46.08,46.09,45.99,46.00
WTIUSD,20040816,192800,46.00,46.10,46.00,46.08
WTIUSD,20040816,192900,46.10,46.10,46.10,46.10
WTIUSD,20040816,201500,46.10,46.10,45.98,45.98
WTIUSD,20040816,201600,45.98,46.00,45.98,45.99
WTIUSD,20040816,201700,46.00,46.00,45.99,45.99
WTIUSD,20040816,201800,46.00,46.08,46.00,46.08
WTIUSD,20040816,201900,45.98,46.00,45.98,46.00
WTIUSD,20040816,202000,45.99,45.99,45.99,45.99
WTIUSD,20040816,202100,45.99,45.99,45.98,45.98
WTIUSD,20040816,202200,46.00,46.00,45.98,45.99
WTIUSD,20040816,202300,45.99,46.00,45.98,45.99
WTIUSD,20040816,202400,45.98,46.08,45.98,46.08
WTIUSD,20040816,202500,46.09,46.09,45.98,46.00
WTIUSD,20040816,202700,45.99,46.00,45.98,46.00
WTIUSD,20040816,203000,45.99,46.00,45.98,46.00
WTIUSD,20040816,203100,46.00,46.00,45.98,45.98
WTIUSD,20040816,203200,46.00,46.00,46.00,46.00
WTIUSD,20040816,203800,45.98,46.00,45.98,45.98
WTIUSD,20040816,204000,46.00,46.00,45.98,46.00
WTIUSD,20040816,204500,45.98,46.00,45.98,45.99
WTIUSD,20040816,204700,46.00,46.00,46.00,46.00
WTIUSD,20040816,205200,46.00,46.00,45.98,45.98
WTIUSD,20040816,205600,46.00,46.00,45.98,45.98
WTIUSD,20040816,205700,45.98,46.00,45.98,46.00
WTIUSD,20040816,205900,46.00,46.00,45.98,46.00
WTIUSD,20040816,210400,45.99,45.99,45.98,45.98
WTIUSD,20040816,210500,45.98,46.00,45.98,45.99
WTIUSD,20040816,210600,46.00,46.00,45.99,45.99
WTIUSD,20040816,210700,45.98,46.00,45.98,45.99
WTIUSD,20040816,211200,45.99,46.00,45.99,46.00
WTIUSD,20040816,211300,45.98,46.00,45.98,45.99
WTIUSD,20040816,211700,46.00,46.00,45.99,46.00
WTIUSD,20040816,211900,45.99,46.00,45.98,46.00
WTIUSD,20040816,212000,46.00,46.00,45.99,45.99
WTIUSD,20040816,212100,45.99,45.99,45.99,45.99
WTIUSD,20040816,212200,45.98,46.00,45.98,45.99
WTIUSD,20040816,212400,46.00,46.00,45.98,45.99
WTIUSD,20040816,212500,46.00,46.00,45.99,46.00
WTIUSD,20040816,212600,46.00,46.00,45.98,46.00
WTIUSD,20040816,212700,45.99,45.99,45.90,45.90
WTIUSD,20040816,213000,45.88,45.90,45.88,45.89
WTIUSD,20040816,213100,45.88,45.88,45.88,45.88
WTIUSD,20040816,213200,45.89,45.89,45.88,45.88
WTIUSD,20040816,213400,45.89,45.89,45.89,45.89
WTIUSD,20040816,213500,45.88,45.90,45.88,45.90
WTIUSD,20040816,213900,45.88,45.90,45.88,45.88
WTIUSD,20040816,214000,45.89,45.89,45.88,45.88
WTIUSD,20040816,214100,45.90,45.90,45.88,45.88
WTIUSD,20040816,214200,45.89,45.90,45.89,45.90
WTIUSD,20040816,214400,45.89,45.89,45.88,45.88
WTIUSD,20040816,214500,45.90,45.90,45.88,45.88
WTIUSD,20040816,214900,45.89,45.89,45.89,45.89
WTIUSD,20040816,215000,45.88,45.89,45.88,45.89
WTIUSD,20040816,215200,45.88,45.90,45.88,45.90
WTIUSD,20040816,220100,45.89,45.89,45.88,45.88
WTIUSD,20040816,220200,45.88,45.90,45.88,45.89
WTIUSD,20040816,220900,45.89,45.90,45.89,45.89
WTIUSD,20040816,221000,45.88,45.89,45.88,45.89
WTIUSD,20040816,221400,45.88,45.90,45.88,45.88
WTIUSD,20040816,221600,45.90,45.90,45.88,45.88
WTIUSD,20040816,221700,45.88,45.90,45.88,45.90
WTIUSD,20040816,221800,45.90,45.90,45.88,45.88
WTIUSD,20040816,221900,45.90,45.90,45.88,45.88
WTIUSD,20040816,222100,45.88,45.88,45.88,45.88
WTIUSD,20040816,222600,45.89,45.90,45.88,45.89
WTIUSD,20040816,222800,45.90,45.90,45.88,45.90
WTIUSD,20040816,222900,45.88,45.90,45.88,45.90
WTIUSD,20040816,223200,45.90,45.90,45.89,45.89
WTIUSD,20040816,223400,45.89,45.89,45.89,45.89
WTIUSD,20040816,223500,45.88,45.88,45.88,45.88
WTIUSD,20040816,224000,45.88,45.90,45.88,45.88
WTIUSD,20040816,224500,45.88,45.90,45.88,45.90
WTIUSD,20040816,230600,45.89,45.90,45.89,45.90
WTIUSD,20040816,231200,45.89,45.89,45.89,45.89
WTIUSD,20040816,231300,45.89,45.89,45.88,45.88
WTIUSD,20040816,231400,45.89,45.89,45.88,45.89
WTIUSD,20040816,231500,45.89,45.89,45.89,45.89
WTIUSD,20040816,231600,45.88,45.90,45.88,45.90
WTIUSD,20040816,231700,45.88,45.90,45.88,45.89
WTIUSD,20040816,232400,45.88,45.89,45.88,45.88
WTIUSD,20040816,233100,45.89,45.90,45.89,45.90
WTIUSD,20040816,234300,45.88,45.88,45.88,45.88
WTIUSD,20040816,234400,45.90,45.90,45.88,45.88
WTIUSD,20040816,234600,45.88,45.90,45.88,45.90
WTIUSD,20040816,234700,45.89,45.90,45.89,45.90
WTIUSD,20040816,235500,45.88,45.90,45.88,45.90
WTIUSD,20040816,235800,45.89,45.90,45.89,45.90
DJIUSD,20040816,002200,9818,9818,9817,9817
DJIUSD,20040816,002900,9817,9819,9817,9819
DJIUSD,20040816,003000,9817,9818,9817,9817
DJIUSD,20040816,003100,9817,9818,9817,9818
DJIUSD,20040816,003300,9816,9816,9816,9816
DJIUSD,20040816,003400,9819,9819,9818,9818
DJIUSD,20040816,003500,9818,9818,9818,9818
DJIUSD,20040816,003600,9817,9818,9817,9818
DJIUSD,20040816,003800,9816,9816,9815,9815
DJIUSD,20040816,004000,9815,9815,9812,9812
DJIUSD,20040816,004300,9813,9814,9812,9813
DJIUSD,20040816,004700,9813,9813,9812,9813
DJIUSD,20040816,004800,9812,9813,9811,9811
DJIUSD,20040816,004900,9811,9811,9811,9811
DJIUSD,20040816,005000,9813,9813,9810,9810
DJIUSD,20040816,005100,9811,9811,9810,9811
DJIUSD,20040816,005300,9809,9811,9809,9810
DJIUSD,20040816,005500,9812,9812,9810,9812
DJIUSD,20040816,005600,9811,9812,9809,9810
DJIUSD,20040816,005900,9810,9810,9809,9809
DJIUSD,20040816,010000,9809,9809,9807,9807
DJIUSD,20040816,010500,9809,9809,9804,9804
DJIUSD,20040816,011100,9808,9808,9808,9808
DJIUSD,20040816,011300,9809,9809,9806,9806
DJIUSD,20040816,012100,9808,9809,9806,9806
DJIUSD,20040816,012200,9807,9807,9806,9806
DJIUSD,20040816,012300,9805,9806,9805,9806
DJIUSD,20040816,012400,9804,9804,9800,9800
DJIUSD,20040816,012700,9802,9802,9800,9800
DJIUSD,20040816,012800,9802,9802,9802,9802
DJIUSD,20040816,012900,9806,9807,9806,9807
DJIUSD,20040816,013100,9805,9807,9805,9807
DJIUSD,20040816,013300,9805,9805,9801,9801
DJIUSD,20040816,013400,9802,9805,9802,9804
DJIUSD,20040816,013500,9804,9805,9804,9805
DJIUSD,20040816,013600,9807,9807,9805,9806
DJIUSD,20040816,013700,9806,9806,9806,9806
DJIUSD,20040816,013800,9807,9807,9806,9807
DJIUSD,20040816,013900,9808,9808,9806,9806
DJIUSD,20040816,014100,9808,9809,9805,9805
DJIUSD,20040816,014700,9808,9808,9806,9807
DJIUSD,20040816,014900,9808,9808,9806,9807
DJIUSD,20040816,015200,9805,9806,9805,9805
DJIUSD,20040816,015800,9805,9810,9805,9810
DJIUSD,20040816,020000,9806,9806,9805,9805
DJIUSD,20040816,020200,9804,9804,9803,9803
DJIUSD,20040816,020600,9808,9808,9808,9808
DJIUSD,20040816,020700,9805,9806,9805,9806
DJIUSD,20040816,021400,9805,9805,9805,9805
DJIUSD,20040816,021800,9804,9805,9804,9805
DJIUSD,20040816,022700,9803,9805,9803,9805
DJIUSD,20040816,022800,9807,9807,9806,9806
DJIUSD,20040816,022900,9803,9803,9801,9801
DJIUSD,20040816,023000,9807,9807,9806,9807
DJIUSD,20040816,023300,9804,9805,9804,9805
DJIUSD,20040816,024100,9806,9806,9806,9806
DJIUSD,20040816,025600,9804,9805,9801,9801
DJIUSD,20040816,025700,9801,9802,9800,9802
DJIUSD,20040816,025900,9803,9805,9803,9804
DJIUSD,20040816,030200,9806,9806,9805,9805
DJIUSD,20040816,030700,9802,9804,9802,9804
DJIUSD,20040816,030900,9801,9802,9801,9802
DJIUSD,20040816,031300,9803,9803,9801,9801
DJIUSD,20040816,031400,9802,9802,9802,9802
DJIUSD,20040816,031900,9802,9803,9801,9803
DJIUSD,20040816,032800,9802,9802,9801,9801
DJIUSD,20040816,032900,9804,9805,9804,9804
DJIUSD,20040816,033600,9804,9804,9802,9803
DJIUSD,20040816,033900,9804,9804,9804,9804
DJIUSD,20040816,034000,9805,9806,9804,9806
DJIUSD,20040816,034100,9805,9805,9803,9805
DJIUSD,20040816,034200,9802,9804,9801,9801
DJIUSD,20040816,034500,9801,9802,9800,9801
DJIUSD,20040816,034600,9801,9801,9800,9800
DJIUSD,20040816,034700,9805,9805,9804,9804
DJIUSD,20040816,034800,9805,9805,9804,9804
DJIUSD,20040816,034900,9804,9804,9803,9803
DJIUSD,20040816,040000,9804,9805,9803,9803
DJIUSD,20040816,040400,9804,9806,9804,9804
DJIUSD,20040816,040700,9809,9809,9807,9807
DJIUSD,20040816,041200,9807,9808,9807,9807
DJIUSD,20040816,041400,9808,9809,9807,9808
DJIUSD,20040816,042000,9809,9809,9808,9809
DJIUSD,20040816,042600,9807,9809,9807,9808
DJIUSD,20040816,043000,9813,9813,9811,9811
DJIUSD,20040816,043100,9812,9813,9812,9813
DJIUSD,20040816,044800,9811,9811,9808,9808
DJIUSD,20040816,045000,9808,9808,9807,9807
DJIUSD,20040816,045100,9808,9809,9808,9809
DJIUSD,20040816,045200,9809,9810,9809,9810
DJIUSD,20040816,050500,9809,9809,9808,9808
DJIUSD,20040816,051500,9806,9807,9806,9806
DJIUSD,20040816,052500,9805,9807,9805,9807
DJIUSD,20040816,053100,9807,9807,9807,9807
DJIUSD,20040816,054500,9810,9812,9810,9812
DJIUSD,20040816,055800,9808,9808,9807,9807
DJIUSD,20040816,060000,9808,9809,9808,9808
DJIUSD,20040816,060200,9806,9806,9806,9806
DJIUSD,20040816,061300,9806,9806,9806,9806
DJIUSD,20040816,061400,9808,9808,9807,9807
DJIUSD,20040816,061900,9805,9806,9805,9806
DJIUSD,20040816,062100,9806,9806,9804,9806
DJIUSD,20040816,062400,9802,9804,9802,9804
DJIUSD,20040816,062800,9802,9802,9801,9802
DJIUSD,20040816,063100,9801,9801,9801,9801
DJIUSD,20040816,063300,9801,9801,9799,9799
DJIUSD,20040816,063400,9801,9801,9794,9797
DJIUSD,20040816,063600,9801,9801,9801,9801
DJIUSD,20040816,063700,9799,9799,9798,9798
DJIUSD,20040816,063800,9797,9797,9797,9797
DJIUSD,20040816,063900,9798,9799,9798,9798
DJIUSD,20040816,064000,9798,9798,9795,9795
DJIUSD,20040816,064200,9796,9796,9793,9794
DJIUSD,20040816,064300,9799,9800,9798,9799
DJIUSD,20040816,064400,9798,9798,9797,9797
DJIUSD,20040816,064800,9799,9799,9796,9798
DJIUSD,20040816,065300,9803,9803,9802,9802
DJIUSD,20040816,065400,9801,9802,9801,9802
DJIUSD,20040816,065500,9801,9801,9799,9800
DJIUSD,20040816,065700,9802,9802,9801,9802
DJIUSD,20040816,070100,9798,9799,9795,9795
DJIUSD,20040816,070200,9796,9799,9796,9798
DJIUSD,20040816,070300,9797,9798,9796,9796
DJIUSD,20040816,070400,9799,9799,9793,9793
DJIUSD,20040816,070500,9795,9797,9795,9797
DJIUSD,20040816,070600,9799,9799,9799,9799
DJIUSD,20040816,070700,9795,9796,9795,9796
DJIUSD,20040816,070800,9797,9798,9797,9798
DJIUSD,20040816,071000,9800,9800,9797,9798
DJIUSD,20040816,071100,9798,9798,9796,9797
DJIUSD,20040816,071200,9795,9795,9793,9794
DJIUSD,20040816,071300,9794,9796,9793,9793
DJIUSD,20040816,071400,9793,9794,9793,9794
DJIUSD,20040816,071500,9793,9793,9792,9792
DJIUSD,20040816,071600,9793,9795,9793,9795
DJIUSD,20040816,071900,9795,9796,9795,9795
DJIUSD,20040816,072000,9793,9793,9790,9790
DJIUSD,20040816,072200,9791,9791,9789,9789
DJIUSD,20040816,072300,9788,9788,9788,9788
DJIUSD,20040816,072400,9789,9789,9788,9788
DJIUSD,20040816,072600,9792,9793,9791,9791
DJIUSD,20040816,072800,9795,9796,9795,9795
DJIUSD,20040816,072900,9794,9796,9794,9796
DJIUSD,20040816,073100,9791,9791,9789,9789
DJIUSD,20040816,073200,9791,9792,9791,9792
DJIUSD,20040816,073300,9792,9792,9791,9792
DJIUSD,20040816,073800,9797,9798,9795,9796
DJIUSD,20040816,074000,9795,9795,9794,9795
DJIUSD,20040816,074100,9794,9795,9794,9795
DJIUSD,20040816,074300,9797,9797,9796,9797
DJIUSD,20040816,074400,9798,9799,9797,9797
DJIUSD,20040816,074500,9794,9795,9793,9795
DJIUSD,20040816,074600,9793,9794,9792,9794
DJIUSD,20040816,074700,9797,9799,9797,9798
DJIUSD,20040816,075000,9798,9798,9797,9798
DJIUSD,20040816,075200,9799,9799,9798,9799
DJIUSD,20040816,075300,9799,9800,9798,9798
DJIUSD,20040816,080000,9797,9797,9794,9796
DJIUSD,20040816,080400,9797,9799,9797,9799
DJIUSD,20040816,080500,9798,9802,9796,9802
DJIUSD,20040816,080600,9804,9805,9804,9805
DJIUSD,20040816,080700,9804,9809,9804,9808
DJIUSD,20040816,080800,9807,9808,9806,9806
DJIUSD,20040816,080900,9811,9812,9810,9811
DJIUSD,20040816,081000,9813,9813,9810,9810
DJIUSD,20040816,081100,9813,9814,9811,9814
DJIUSD,20040816,081200,9815,9815,9813,9814
DJIUSD,20040816,081300,9815,9816,9814,9815
DJIUSD,20040816,081400,9814,9816,9814,9816
DJIUSD,20040816,081500,9816,9819,9816,9819
DJIUSD,20040816,081600,9819,9824,9818,9824
DJIUSD,20040816,081700,9820,9820,9819,9819
DJIUSD,20040816,081800,9821,9821,9819,9819
DJIUSD,20040816,081900,9818,9819,9818,9819
DJIUSD,20040816,082000,9818,9818,9815,9816
DJIUSD,20040816,082100,9818,9820,9817,9819
DJIUSD,20040816,082400,9817,9819,9817,9817
DJIUSD,20040816,082500,9819,9819,9817,9818
DJIUSD,20040816,082600,9820,9821,9820,9821
DJIUSD,20040816,082700,9820,9822,9820,9822
DJIUSD,20040816,082800,9820,9820,9820,9820
DJIUSD,20040816,083300,9820,9821,9819,9819
DJIUSD,20040816,083400,9822,9823,9821,9821
DJIUSD,20040816,083500,9821,9821,9821,9821
DJIUSD,20040816,083600,9819,9819,9818,9818
DJIUSD,20040816,084000,9822,9822,9821,9821
DJIUSD,20040816,084100,9819,9819,9817,9817
DJIUSD,20040816,084200,9820,9820,9819,9819
DJIUSD,20040816,084300,9821,9821,9820,9821
DJIUSD,20040816,084400,9819,9819,9817,9818
DJIUSD,20040816,084500,9817,9817,9812,9813
DJIUSD,20040816,084600,9818,9818,9817,9817
DJIUSD,20040816,084700,9814,9815,9814,9815
DJIUSD,20040816,084800,9812,9813,9812,9812
DJIUSD,20040816,085000,9815,9817,9815,9817
DJIUSD,20040816,085400,9814,9815,9813,9813
DJIUSD,20040816,085500,9813,9816,9813,9815
DJIUSD,20040816,085700,9816,9816,9814,9816
DJIUSD,20040816,085800,9818,9818,9818,9818
DJIUSD,20040816,085900,9819,9820,9819,9820
DJIUSD,20040816,090000,9820,9823,9819,9822
DJIUSD,20040816,090200,9821,9822,9820,9822
DJIUSD,20040816,090400,9822,9822,9820,9821
DJIUSD,20040816,090500,9821,9822,9821,9822
DJIUSD,20040816,090600,9818,9819,9818,9818
DJIUSD,20040816,091200,9824,9824,9823,9823
DJIUSD,20040816,091500,9825,9829,9825,9829
DJIUSD,20040816,091600,9827,9827,9825,9827
DJIUSD,20040816,092100,9827,9827,9823,9823
DJIUSD,20040816,092200,9823,9825,9823,9824
DJIUSD,20040816,092300,9826,9826,9826,9826
DJIUSD,20040816,092500,9827,9829,9826,9829
DJIUSD,20040816,092600,9828,9831,9828,9831
DJIUSD,20040816,092700,9831,9833,9831,9832
DJIUSD,20040816,093000,9829,9829,9827,9829
DJIUSD,20040816,093200,9830,9831,9829,9831
DJIUSD,20040816,093500,9827,9827,9824,9825
DJIUSD,20040816,093600,9828,9828,9826,9828
DJIUSD,20040816,093700,9828,9828,9828,9828
DJIUSD,20040816,093900,9828,9828,9826,9828
DJIUSD,20040816,094100,9827,9827,9826,9826
DJIUSD,20040816,094200,9828,9828,9827,9827
DJIUSD,20040816,094700,9828,9831,9828,9830
DJIUSD,20040816,095100,9827,9827,9827,9827
DJIUSD,20040816,095400,9830,9830,9829,9830
DJIUSD,20040816,095800,9831,9831,9829,9829
DJIUSD,20040816,095900,9830,9830,9830,9830
DJIUSD,20040816,100800,9831,9831,9830,9830
DJIUSD,20040816,101100,9827,9828,9827,9828
DJIUSD,20040816,101400,9829,9829,9828,9828
DJIUSD,20040816,101900,9827,9828,9827,9828
DJIUSD,20040816,102100,9831,9831,9831,9831
DJIUSD,20040816,102400,9831,9832,9831,9831
DJIUSD,20040816,103100,9832,9833,9832,9833
DJIUSD,20040816,103400,9830,9830,9827,9827
DJIUSD,20040816,103900,9829,9829,9827,9829
DJIUSD,20040816,104000,9828,9829,9828,9829
DJIUSD,20040816,104700,9828,9828,9827,9827
DJIUSD,20040816,105000,9828,9829,9827,9829
DJIUSD,20040816,105400,9827,9829,9826,9828
DJIUSD,20040816,110200,9828,9828,9827,9827
DJIUSD,20040816,110300,9827,9829,9827,9828
DJIUSD,20040816,110400,9829,9831,9829,9830
DJIUSD,20040816,110700,9829,9830,9829,9830
DJIUSD,20040816,110800,9829,9829,9827,9828
DJIUSD,20040816,111000,9830,9831,9828,9828
DJIUSD,20040816,111200,9829,9829,9828,9828
DJIUSD,20040816,111300,9830,9830,9829,9829
DJIUSD,20040816,111400,9830,9830,9829,9829
DJIUSD,20040816,111500,9831,9831,9831,9831
DJIUSD,20040816,111700,9829,9829,9829,9829
DJIUSD,20040816,111800,9827,9828,9827,9828
DJIUSD,20040816,111900,9829,9829,9827,9828
DJIUSD,20040816,112400,9830,9830,9828,9830
DJIUSD,20040816,112500,9829,9830,9829,9830
DJIUSD,20040816,112700,9830,9831,9830,9831
DJIUSD,20040816,112800,9832,9833,9832,9832
DJIUSD,20040816,112900,9829,9829,9828,9829
DJIUSD,20040816,113200,9828,9828,9828,9828
DJIUSD,20040816,113400,9827,9827,9826,9826
DJIUSD,20040816,113500,9828,9828,9827,9828
DJIUSD,20040816,113800,9824,9825,9824,9825
DJIUSD,20040816,113900,9822,9823,9822,9823
DJIUSD,20040816,114100,9825,9828,9825,9828
DJIUSD,20040816,114600,9831,9834,9830,9834
DJIUSD,20040816,114700,9830,9830,9829,9829
DJIUSD,20040816,115000,9829,9829,9827,9827
DJIUSD,20040816,115100,9828,9830,9828,9830
DJIUSD,20040816,115200,9831,9831,9830,9831
DJIUSD,20040816,115300,9830,9831,9829,9831
DJIUSD,20040816,115400,9831,9834,9831,9834
DJIUSD,20040816,115600,9832,9833,9832,9833
DJIUSD,20040816,115700,9829,9831,9829,9831
DJIUSD,20040816,115800,9833,9833,9832,9832
DJIUSD,20040816,120100,9833,9835,9832,9835
DJIUSD,20040816,120200,9836,9836,9835,9835
DJIUSD,20040816,120300,9834,9837,9834,9837
DJIUSD,20040816,120400,9839,9839,9836,9837
DJIUSD,20040816,120500,9835,9836,9835,9836
DJIUSD,20040816,120600,9838,9840,9838,9840
DJIUSD,20040816,120700,9838,9838,9838,9838
DJIUSD,20040816,120800,9837,9839,9837,9839
DJIUSD,20040816,120900,9837,9837,9837,9837
DJIUSD,20040816,121000,9838,9839,9838,9839
DJIUSD,20040816,121100,9838,9840,9837,9840
DJIUSD,20040816,121200,9837,9838,9837,9838
DJIUSD,20040816,121300,9838,9839,9837,9837
DJIUSD,20040816,121400,9840,9840,9839,9839
DJIUSD,20040816,121500,9837,9840,9837,9840
DJIUSD,20040816,121600,9839,9839,9839,9839
DJIUSD,20040816,121700,9838,9838,9837,9838
DJIUSD,20040816,121800,9838,9838,9838,9838
DJIUSD,20040816,121900,9836,9838,9836,9837
DJIUSD,20040816,122000,9837,9837,9834,9837
DJIUSD,20040816,122100,9837,9838,9837,9837
DJIUSD,20040816,122200,9836,9838,9836,9836
DJIUSD,20040816,122300,9836,9837,9830,9833
DJIUSD,20040816,122400,9835,9835,9835,9835
DJIUSD,20040816,122500,9834,9835,9834,9835
DJIUSD,20040816,122600,9834,9838,9834,9837
DJIUSD,20040816,122700,9837,9839,9837,9838
DJIUSD,20040816,122800,9837,9838,9836,9837
DJIUSD,20040816,122900,9839,9839,9831,9834
DJIUSD,20040816,123000,9832,9832,9827,9828
DJIUSD,20040816,123100,9829,9832,9829,9832
DJIUSD,20040816,123200,9831,9832,9830,9831
DJIUSD,20040816,123300,9830,9830,9830,9830
DJIUSD,20040816,123400,9831,9834,9831,9833
DJIUSD,20040816,123500,9834,9834,9830,9830
DJIUSD,20040816,123600,9830,9832,9829,9831
DJIUSD,20040816,123700,9830,9835,9830,9832
DJIUSD,20040816,123800,9830,9833,9830,9833
DJIUSD,20040816,123900,9833,9834,9833,9833
DJIUSD,20040816,124000,9830,9830,9830,9830
DJIUSD,20040816,124100,9829,9833,9829,9833
DJIUSD,20040816,124200,9832,9833,9832,9832
DJIUSD,20040816,124300,9833,9833,9832,9832
DJIUSD,20040816,124400,9831,9832,9831,9831
DJIUSD,20040816,124500,9829,9832,9829,9830
DJIUSD,20040816,124600,9831,9832,9831,9832
DJIUSD,20040816,124700,9829,9833,9829,9833
DJIUSD,20040816,124800,9834,9836,9832,9835
DJIUSD,20040816,125000,9834,9834,9831,9831
DJIUSD,20040816,125100,9832,9832,9830,9830
DJIUSD,20040816,125200,9831,9831,9829,9829
DJIUSD,20040816,125300,9831,9832,9831,9832
DJIUSD,20040816,125500,9830,9832,9830,9832
DJIUSD,20040816,125600,9831,9831,9830,9830
DJIUSD,20040816,125700,9832,9833,9832,9833
DJIUSD,20040816,125800,9833,9835,9832,9835
DJIUSD,20040816,125900,9834,9835,9834,9835
DJIUSD,20040816,130100,9834,9834,9834,9834
DJIUSD,20040816,130200,9833,9834,9832,9834
DJIUSD,20040816,130300,9835,9835,9832,9833
DJIUSD,20040816,130400,9833,9833,9832,9832
DJIUSD,20040816,130500,9833,9834,9831,9831
DJIUSD,20040816,130600,9833,9833,9830,9832
DJIUSD,20040816,130700,9832,9832,9829,9830
DJIUSD,20040816,130800,9830,9830,9829,9829
DJIUSD,20040816,130900,9831,9831,9830,9830
DJIUSD,20040816,131000,9830,9830,9828,9828
DJIUSD,20040816,131100,9829,9831,9829,9831
DJIUSD,20040816,131200,9831,9832,9830,9830
DJIUSD,20040816,131300,9828,9830,9828,9830
DJIUSD,20040816,131400,9830,9830,9828,9828
DJIUSD,20040816,131500,9829,9830,9829,9829
DJIUSD,20040816,131600,9827,9829,9825,9825
DJIUSD,20040816,131700,9826,9827,9826,9827
DJIUSD,20040816,131800,9827,9827,9825,9826
DJIUSD,20040816,131900,9826,9828,9826,9827
DJIUSD,20040816,132000,9828,9828,9826,9827
DJIUSD,20040816,132100,9828,9828,9827,9827
DJIUSD,20040816,132200,9827,9829,9826,9829
DJIUSD,20040816,132300,9828,9828,9826,9826
DJIUSD,20040816,132400,9828,9828,9828,9828
DJIUSD,20040816,132500,9828,9830,9827,9830
DJIUSD,20040816,132600,9832,9833,9828,9828
DJIUSD,20040816,132700,9828,9830,9828,9830
DJIUSD,20040816,132800,9829,9830,9828,9830
DJIUSD,20040816,132900,9829,9829,9825,9826
DJIUSD,20040816,133000,9825,9830,9825,9830
DJIUSD,20040816,133100,9829,9829,9825,9828
DJIUSD,20040816,133200,9826,9834,9826,9831
DJIUSD,20040816,133300,9832,9833,9828,9833
DJIUSD,20040816,133400,9833,9834,9829,9829
DJIUSD,20040816,133500,9832,9834,9831,9833
DJIUSD,20040816,133600,9833,9833,9831,9831
DJIUSD,20040816,133700,9832,9834,9829,9830
DJIUSD,20040816,133800,9829,9829,9827,9829
DJIUSD,20040816,133900,9828,9829,9821,9824
DJIUSD,20040816,134000,9823,9837,9823,9836
DJIUSD,20040816,134100,9835,9843,9834,9840
DJIUSD,20040816,134200,9840,9842,9838,9841
DJIUSD,20040816,134300,9842,9845,9839,9845
DJIUSD,20040816,134400,9846,9855,9843,9855
DJIUSD,20040816,134500,9855,9857,9853,9854
DJIUSD,20040816,134600,9853,9866,9852,9864
DJIUSD,20040816,134700,9865,9867,9860,9861
DJIUSD,20040816,134800,9861,9865,9859,9865
DJIUSD,20040816,134900,9864,9865,9858,9864
DJIUSD,20040816,135000,9863,9865,9859,9860
DJIUSD,20040816,135100,9859,9860,9854,9858
DJIUSD,20040816,135200,9859,9866,9857,9866
DJIUSD,20040816,135300,9865,9867,9863,9866
DJIUSD,20040816,135400,9866,9869,9863,9866
DJIUSD,20040816,135500,9866,9871,9866,9871
DJIUSD,20040816,135600,9871,9874,9867,9868
DJIUSD,20040816,135700,9868,9872,9868,9868
DJIUSD,20040816,135800,9869,9875,9868,9874
DJIUSD,20040816,135900,9872,9876,9865,9865
DJIUSD,20040816,140000,9864,9867,9862,9865
DJIUSD,20040816,140100,9866,9866,9864,9866
DJIUSD,20040816,140200,9863,9868,9863,9868
DJIUSD,20040816,140300,9868,9868,9862,9864
DJIUSD,20040816,140400,9864,9871,9863,9870
DJIUSD,20040816,140500,9870,9871,9863,9863
DJIUSD,20040816,140600,9865,9872,9864,9870
DJIUSD,20040816,140700,9871,9874,9870,9873
DJIUSD,20040816,140800,9874,9886,9873,9886
DJIUSD,20040816,140900,9885,9898,9885,9892
DJIUSD,20040816,141000,9893,9897,9891,9895
DJIUSD,20040816,141100,9894,9902,9892,9899
DJIUSD,20040816,141200,9899,9901,9899,9899
DJIUSD,20040816,141300,9898,9909,9898,9909
DJIUSD,20040816,141400,9909,9914,9907,9911
DJIUSD,20040816,141500,9910,9912,9906,9906
DJIUSD,20040816,141600,9905,9906,9901,9904
DJIUSD,20040816,141700,9904,9906,9903,9906
DJIUSD,20040816,141800,9907,9908,9904,9906
DJIUSD,20040816,141900,9907,9907,9905,9905
DJIUSD,20040816,142000,9904,9906,9902,9904
DJIUSD,20040816,142100,9907,9908,9903,9904
DJIUSD,20040816,142200,9903,9905,9901,9901
DJIUSD,20040816,142300,9901,9911,9901,9910
DJIUSD,20040816,142400,9910,9920,9910,9918
DJIUSD,20040816,142500,9919,9923,9915,9918
DJIUSD,20040816,142600,9918,9922,9917,9920
DJIUSD,20040816,142700,9921,9925,9916,9917
DJIUSD,20040816,142800,9918,9918,9911,9914
DJIUSD,20040816,142900,9912,9916,9910,9912
DJIUSD,20040816,143000,9913,9915,9908,9908
DJIUSD,20040816,143100,9908,9912,9907,9911
DJIUSD,20040816,143200,9912,9914,9910,9912
DJIUSD,20040816,143300,9912,9912,9910,9911
DJIUSD,20040816,143400,9910,9912,9907,9907
DJIUSD,20040816,143500,9909,9913,9907,9913
DJIUSD,20040816,143600,9912,9914,9910,9910
DJIUSD,20040816,143700,9909,9910,9906,9907
DJIUSD,20040816,143800,9907,9907,9907,9907
DJIUSD,20040816,143900,9906,9908,9905,9907
DJIUSD,20040816,144000,9906,9908,9905,9907
DJIUSD,20040816,144100,9909,9909,9906,9906
DJIUSD,20040816,144200,9908,9909,9906,9909
DJIUSD,20040816,144300,9909,9914,9908,9913
DJIUSD,20040816,144400,9914,9921,9912,9920
DJIUSD,20040816,144500,9918,9919,9913,9913
DJIUSD,20040816,144600,9914,9915,9912,9912
DJIUSD,20040816,144700,9913,9916,9910,9915
DJIUSD,20040816,144800,9915,9916,9911,9912
DJIUSD,20040816,144900,9913,9915,9912,9914
DJIUSD,20040816,145000,9912,9917,9912,9916
DJIUSD,20040816,145100,9916,9916,9913,9913
DJIUSD,20040816,145200,9913,9921,9913,9918
DJIUSD,20040816,145300,9920,9921,9920,9921
DJIUSD,20040816,145400,9922,9922,9918,9918
DJIUSD,20040816,145500,9919,9923,9916,9921
DJIUSD,20040816,145600,9920,9921,9918,9919
DJIUSD,20040816,145700,9920,9920,9917,9917
DJIUSD,20040816,145800,9917,9919,9917,9918
DJIUSD,20040816,145900,9920,9920,9918,9920
DJIUSD,20040816,150000,9920,9925,9917,9925
DJIUSD,20040816,150100,9923,9927,9919,9924
DJIUSD,20040816,150200,9925,9937,9924,9935
DJIUSD,20040816,150300,9935,9935,9930,9930
DJIUSD,20040816,150400,9932,9935,9931,9934
DJIUSD,20040816,150500,9932,9934,9931,9934
DJIUSD,20040816,150600,9932,9937,9931,9936
DJIUSD,20040816,150700,9937,9938,9932,9933
DJIUSD,20040816,150800,9934,9935,9930,9933
DJIUSD,20040816,150900,9933,9934,9932,9932
DJIUSD,20040816,151000,9933,9939,9933,9937
DJIUSD,20040816,151100,9938,9942,9938,9939
DJIUSD,20040816,151200,9941,9941,9933,9934
DJIUSD,20040816,151300,9933,9937,9933,9937
DJIUSD,20040816,151400,9936,9940,9936,9938
DJIUSD,20040816,151500,9937,9942,9936,9941
DJIUSD,20040816,151600,9941,9941,9937,9938
DJIUSD,20040816,151700,9940,9940,9934,9936
DJIUSD,20040816,151800,9936,9936,9932,9932
DJIUSD,20040816,151900,9933,9933,9930,9932
DJIUSD,20040816,152000,9932,9936,9931,9932
DJIUSD,20040816,152100,9931,9932,9928,9930
DJIUSD,20040816,152200,9930,9932,9929,9930
DJIUSD,20040816,152300,9930,9931,9925,9925
DJIUSD,20040816,152400,9928,9928,9921,9921
DJIUSD,20040816,152500,9922,9926,9920,9924
DJIUSD,20040816,152600,9927,9927,9921,9923
DJIUSD,20040816,152700,9922,9924,9922,9924
DJIUSD,20040816,152800,9925,9925,9923,9923
DJIUSD,20040816,152900,9924,9926,9923,9925
DJIUSD,20040816,153000,9926,9928,9925,9928
DJIUSD,20040816,153100,9927,9930,9926,9929
DJIUSD,20040816,153200,9928,9930,9926,9926
DJIUSD,20040816,153300,9927,9930,9927,9930
DJIUSD,20040816,153400,9931,9934,9931,9932
DJIUSD,20040816,153500,9932,9932,9927,9927
DJIUSD,20040816,153600,9928,9929,9925,9927
DJIUSD,20040816,153700,9927,9930,9927,9928
DJIUSD,20040816,153800,9928,9928,9925,9928
DJIUSD,20040816,153900,9927,9927,9925,9926
DJIUSD,20040816,154000,9927,9927,9925,9927
DJIUSD,20040816,154100,9928,9928,9924,9926
DJIUSD,20040816,154200,9925,9926,9922,9923
DJIUSD,20040816,154300,9924,9926,9921,9924
DJIUSD,20040816,154400,9925,9925,9923,9924
DJIUSD,20040816,154500,9923,9924,9923,9923
DJIUSD,20040816,154600,9923,9931,9923,9930
DJIUSD,20040816,154700,9928,9930,9927,9929
DJIUSD,20040816,154800,9927,9930,9927,9930
DJIUSD,20040816,154900,9930,9930,9926,9927
DJIUSD,20040816,155000,9926,9930,9926,9930
DJIUSD,20040816,155100,9928,9930,9927,9930
DJIUSD,20040816,155200,9929,9932,9929,9931
DJIUSD,20040816,155300,9928,9932,9928,9931
DJIUSD,20040816,155400,9930,9931,9930,9930
DJIUSD,20040816,155500,9931,9931,9929,9931
DJIUSD,20040816,155600,9928,9930,9927,9928
DJIUSD,20040816,155700,9928,9929,9925,9926
DJIUSD,20040816,155800,9926,9929,9922,9924
DJIUSD,20040816,155900,9924,9924,9921,9922
DJIUSD,20040816,160000,9922,9923,9920,9920
DJIUSD,20040816,160100,9922,9922,9915,9917
DJIUSD,20040816,160200,9917,9920,9914,9914
DJIUSD,20040816,160300,9914,9919,9914,9917
DJIUSD,20040816,160400,9917,9918,9914,9916
DJIUSD,20040816,160500,9914,9917,9914,9914
DJIUSD,20040816,160600,9914,9920,9913,9919
DJIUSD,20040816,160700,9921,9921,9918,9918
DJIUSD,20040816,160800,9917,9920,9917,9918
DJIUSD,20040816,160900,9918,9920,9918,9919
DJIUSD,20040816,161000,9919,9920,9917,9917
DJIUSD,20040816,161100,9917,9920,9917,9918
DJIUSD,20040816,161200,9917,9918,9917,9918
DJIUSD,20040816,161300,9919,9919,9913,9916
DJIUSD,20040816,161400,9915,9917,9912,9916
DJIUSD,20040816,161500,9917,9917,9914,9914
DJIUSD,20040816,161600,9916,9922,9916,9921
DJIUSD,20040816,161700,9920,9923,9919,9921
DJIUSD,20040816,161800,9921,9922,9920,9921
DJIUSD,20040816,161900,9920,9923,9918,9918
DJIUSD,20040816,162000,9919,9922,9919,9922
DJIUSD,20040816,162100,9924,9926,9923,9926
DJIUSD,20040816,162200,9926,9926,9924,9924
DJIUSD,20040816,162300,9925,9927,9924,9924
DJIUSD,20040816,162400,9927,9927,9926,9927
DJIUSD,20040816,162500,9926,9927,9922,9923
DJIUSD,20040816,162600,9922,9927,9922,9926
DJIUSD,20040816,162700,9927,9928,9924,9924
DJIUSD,20040816,162800,9924,9924,9915,9919
DJIUSD,20040816,162900,9917,9922,9917,9920
DJIUSD,20040816,163000,9921,9922,9914,9919
DJIUSD,20040816,163100,9918,9918,9917,9918
DJIUSD,20040816,163200,9918,9918,9917,9917
DJIUSD,20040816,163300,9918,9921,9917,9921
DJIUSD,20040816,163400,9919,9920,9919,9920
DJIUSD,20040816,163500,9921,9923,9920,9922
DJIUSD,20040816,163600,9923,9924,9923,9923
DJIUSD,20040816,163700,9923,9924,9922,9924
DJIUSD,20040816,163800,9923,9923,9922,9922
DJIUSD,20040816,163900,9922,9923,9921,9922
DJIUSD,20040816,164000,9919,9922,9918,9921
DJIUSD,20040816,164100,9921,9923,9920,9923
DJIUSD,20040816,164200,9923,9924,9923,9924
DJIUSD,20040816,164300,9924,9924,9922,9923
DJIUSD,20040816,164400,9925,9927,9923,9926
DJIUSD,20040816,164500,9925,9926,9924,9926
DJIUSD,20040816,164600,9925,9927,9923,9923
DJIUSD,20040816,164700,9925,9925,9920,9920
DJIUSD,20040816,164800,9921,9926,9921,9924
DJIUSD,20040816,164900,9923,9926,9921,9924
DJIUSD,20040816,165000,9924,9925,9922,9923
DJIUSD,20040816,165100,9924,9928,9923,9925
DJIUSD,20040816,165200,9927,9931,9927,9928
DJIUSD,20040816,165300,9927,9930,9927,9929
DJIUSD,20040816,165400,9928,9931,9928,9930
DJIUSD,20040816,165500,9929,9930,9928,9930
DJIUSD,20040816,165600,9929,9931,9928,9929
DJIUSD,20040816,165700,9927,9930,9927,9930
DJIUSD,20040816,165800,9928,9931,9927,9929
DJIUSD,20040816,165900,9927,9929,9927,9927
DJIUSD,20040816,170000,9927,9929,9927,9928
DJIUSD,20040816,170100,9927,9928,9926,9926
DJIUSD,20040816,170200,9927,9929,9923,9923
DJIUSD,20040816,170300,9925,9925,9923,9924
DJIUSD,20040816,170400,9924,9927,9923,9926
DJIUSD,20040816,170500,9925,9926,9923,9923
DJIUSD,20040816,170600,9924,9925,9922,9923
DJIUSD,20040816,170700,9924,9925,9924,9924
DJIUSD,20040816,170800,9926,9926,9924,9924
DJIUSD,20040816,170900,9924,9924,9922,9922
DJIUSD,20040816,171000,9921,9926,9921,9922
DJIUSD,20040816,171100,9923,9924,9921,9923
DJIUSD,20040816,171200,9923,9926,9922,9925
DJIUSD,20040816,171300,9927,9928,9924,9924
DJIUSD,20040816,171400,9927,9932,9925,9928
DJIUSD,20040816,171500,9927,9928,9927,9927
DJIUSD,20040816,171600,9929,9937,9929,9935
DJIUSD,20040816,171700,9935,9936,9932,9932
DJIUSD,20040816,171800,9933,9942,9932,9939
DJIUSD,20040816,171900,9940,9940,9937,9939
DJIUSD,20040816,172000,9937,9939,9937,9938
DJIUSD,20040816,172100,9939,9939,9936,9936
DJIUSD,20040816,172200,9937,9940,9936,9936
DJIUSD,20040816,172300,9935,9936,9931,9933
DJIUSD,20040816,172400,9934,9936,9933,9934
DJIUSD,20040816,172500,9934,9934,9931,9932
DJIUSD,20040816,172600,9931,9935,9931,9932
DJIUSD,20040816,172700,9933,9933,9931,9932
DJIUSD,20040816,172800,9930,9930,9929,9929
DJIUSD,20040816,172900,9930,9931,9928,9929
DJIUSD,20040816,173000,9930,9930,9927,9928
DJIUSD,20040816,173100,9930,9930,9927,9929
DJIUSD,20040816,173200,9929,9929,9923,9924
DJIUSD,20040816,173300,9925,9925,9923,9924
DJIUSD,20040816,173400,9924,9926,9924,9926
DJIUSD,20040816,173500,9924,9925,9923,9923
DJIUSD,20040816,173600,9922,9924,9922,9924
DJIUSD,20040816,173700,9925,9925,9923,9925
DJIUSD,20040816,173800,9925,9926,9925,9926
DJIUSD,20040816,173900,9926,9927,9922,9923
DJIUSD,20040816,174000,9925,9925,9923,9924
DJIUSD,20040816,174100,9924,9926,9922,9925
DJIUSD,20040816,174200,9925,9929,9924,9927
DJIUSD,20040816,174300,9926,9927,9925,9927
DJIUSD,20040816,174400,9927,9927,9926,9926
DJIUSD,20040816,174500,9928,9930,9926,9928
DJIUSD,20040816,174600,9929,9933,9929,9932
DJIUSD,20040816,174700,9931,9934,9931,9934
DJIUSD,20040816,174800,9933,9933,9932,9932
DJIUSD,20040816,174900,9931,9932,9929,9931
DJIUSD,20040816,175000,9930,9931,9930,9931
DJIUSD,20040816,175100,9932,9935,9930,9934
DJIUSD,20040816,175200,9935,9939,9934,9936
DJIUSD,20040816,175300,9936,9936,9933,9934
DJIUSD,20040816,175400,9933,9933,9932,9932
DJIUSD,20040816,175500,9934,9934,9932,9934
DJIUSD,20040816,175600,9935,9936,9929,9930
DJIUSD,20040816,175700,9929,9932,9929,9930
DJIUSD,20040816,175800,9931,9931,9930,9931
DJIUSD,20040816,175900,9930,9936,9930,9936
DJIUSD,20040816,180000,9936,9937,9933,9934
DJIUSD,20040816,180100,9937,9937,9934,9935
DJIUSD,20040816,180200,9933,9936,9930,9935
DJIUSD,20040816,180300,9935,9937,9933,9933
DJIUSD,20040816,180400,9934,9938,9934,9938
DJIUSD,20040816,180500,9938,9949,9938,9944
DJIUSD,20040816,180600,9944,9950,9941,9943
DJIUSD,20040816,180700,9943,9945,9943,9944
DJIUSD,20040816,180800,9944,9948,9943,9947
DJIUSD,20040816,180900,9948,9948,9943,9946
DJIUSD,20040816,181000,9944,9950,9943,9950
DJIUSD,20040816,181100,9952,9961,9950,9957
DJIUSD,20040816,181200,9957,9959,9952,9953
DJIUSD,20040816,181300,9952,9954,9952,9953
DJIUSD,20040816,181400,9953,9955,9952,9952
DJIUSD,20040816,181500,9953,9953,9946,9948
DJIUSD,20040816,181600,9949,9951,9948,9951
DJIUSD,20040816,181700,9950,9950,9944,9947
DJIUSD,20040816,181800,9946,9949,9943,9947
DJIUSD,20040816,181900,9948,9948,9945,9947
DJIUSD,20040816,182000,9947,9954,9947,9951
DJIUSD,20040816,182100,9950,9951,9945,9947
DJIUSD,20040816,182200,9946,9949,9945,9948
DJIUSD,20040816,182300,9947,9952,9947,9950
DJIUSD,20040816,182400,9950,9951,9946,9948
DJIUSD,20040816,182500,9948,9948,9947,9947
DJIUSD,20040816,182600,9947,9952,9947,9951
DJIUSD,20040816,182700,9951,9952,9948,9950
DJIUSD,20040816,182800,9951,9957,9949,9956
DJIUSD,20040816,182900,9955,9958,9949,9949
DJIUSD,20040816,183000,9949,9950,9944,9948
DJIUSD,20040816,183100,9948,9949,9946,9948
DJIUSD,20040816,183200,9948,9948,9946,9947
DJIUSD,20040816,183300,9947,9948,9942,9943
DJIUSD,20040816,183400,9942,9946,9942,9946
DJIUSD,20040816,183500,9943,9952,9943,9952
DJIUSD,20040816,183600,9951,9952,9949,9950
DJIUSD,20040816,183700,9947,9949,9947,9948
DJIUSD,20040816,183800,9946,9951,9946,9948
DJIUSD,20040816,183900,9947,9951,9947,9949
DJIUSD,20040816,184000,9949,9950,9943,9945
DJIUSD,20040816,184100,9945,9945,9943,9943
DJIUSD,20040816,184200,9942,9944,9941,9941
DJIUSD,20040816,184300,9941,9946,9941,9945
DJIUSD,20040816,184400,9944,9951,9943,9949
DJIUSD,20040816,184500,9950,9952,9949,9950
DJIUSD,20040816,184600,9947,9949,9942,9944
DJIUSD,20040816,184700,9946,9947,9944,9946
DJIUSD,20040816,184800,9944,9945,9941,9944
DJIUSD,20040816,184900,9943,9945,9943,9943
DJIUSD,20040816,185000,9944,9946,9943,9943
DJIUSD,20040816,185100,9942,9945,9940,9941
DJIUSD,20040816,185200,9942,9944,9941,9943
DJIUSD,20040816,185300,9944,9944,9941,9944
DJIUSD,20040816,185400,9943,9943,9941,9942
DJIUSD,20040816,185500,9941,9945,9941,9943
DJIUSD,20040816,185600,9944,9945,9944,9945
DJIUSD,20040816,185700,9945,9947,9941,9947
DJIUSD,20040816,185800,9948,9950,9946,9949
DJIUSD,20040816,185900,9948,9949,9943,9944
DJIUSD,20040816,190000,9945,9946,9945,9945
DJIUSD,20040816,190100,9944,9946,9944,9945
DJIUSD,20040816,190200,9946,9946,9943,9946
DJIUSD,20040816,190300,9946,9948,9945,9948
DJIUSD,20040816,190400,9947,9950,9947,9947
DJIUSD,20040816,190500,9947,9947,9946,9947
DJIUSD,20040816,190600,9946,9946,9945,9946
DJIUSD,20040816,190700,9944,9945,9939,9944
DJIUSD,20040816,190800,9944,9946,9944,9946
DJIUSD,20040816,190900,9947,9947,9944,9946
DJIUSD,20040816,191000,9946,9946,9944,9945
DJIUSD,20040816,191100,9945,9950,9945,9949
DJIUSD,20040816,191200,9951,9951,9945,9946
DJIUSD,20040816,191300,9947,9947,9943,9945
DJIUSD,20040816,191400,9945,9947,9944,9945
DJIUSD,20040816,191500,9945,9947,9945,9945
DJIUSD,20040816,191600,9947,9947,9944,9945
DJIUSD,20040816,191700,9946,9950,9945,9945
DJIUSD,20040816,191800,9946,9946,9944,9945
DJIUSD,20040816,191900,9945,9946,9941,9942
DJIUSD,20040816,192000,9943,9943,9933,9937
DJIUSD,20040816,192100,9938,9940,9929,9929
DJIUSD,20040816,192200,9930,9932,9928,9931
DJIUSD,20040816,192300,9930,9933,9930,9932
DJIUSD,20040816,192400,9930,9932,9930,9930
DJIUSD,20040816,192500,9931,9931,9927,9928
DJIUSD,20040816,192600,9929,9930,9926,9930
DJIUSD,20040816,192700,9928,9934,9928,9931
DJIUSD,20040816,192800,9931,9935,9930,9935
DJIUSD,20040816,192900,9933,9933,9932,9932
DJIUSD,20040816,193000,9932,9938,9931,9937
DJIUSD,20040816,193100,9936,9939,9936,9937
DJIUSD,20040816,193200,9938,9938,9936,9936
DJIUSD,20040816,193300,9937,9939,9934,9936
DJIUSD,20040816,193400,9937,9937,9932,9932
DJIUSD,20040816,193500,9931,9931,9926,9926
DJIUSD,20040816,193600,9926,9930,9922,9929
DJIUSD,20040816,193700,9930,9930,9927,9929
DJIUSD,20040816,193800,9929,9930,9925,9927
DJIUSD,20040816,193900,9926,9927,9922,9927
DJIUSD,20040816,194000,9925,9928,9922,9926
DJIUSD,20040816,194100,9927,9933,9926,9931
DJIUSD,20040816,194200,9930,9933,9926,9928
DJIUSD,20040816,194300,9928,9929,9928,9929
DJIUSD,20040816,194400,9929,9929,9926,9926
DJIUSD,20040816,194500,9926,9927,9923,9925
DJIUSD,20040816,194600,9928,9930,9926,9929
DJIUSD,20040816,194700,9928,9932,9926,9928
DJIUSD,20040816,194800,9927,9929,9926,9928
DJIUSD,20040816,194900,9929,9933,9925,9930
DJIUSD,20040816,195000,9932,9941,9931,9939
DJIUSD,20040816,195100,9937,9938,9935,9938
DJIUSD,20040816,195200,9936,9937,9936,9937
DJIUSD,20040816,195300,9936,9939,9934,9938
DJIUSD,20040816,195400,9936,9940,9936,9940
DJIUSD,20040816,195500,9938,9946,9937,9945
DJIUSD,20040816,195600,9945,9947,9943,9946
DJIUSD,20040816,195700,9946,9947,9944,9944
DJIUSD,20040816,195800,9945,9947,9945,9947
DJIUSD,20040816,195900,9946,9948,9943,9948
DJIUSD,20040816,200000,9945,9949,9942,9949
DJIUSD,20040816,200100,9947,9948,9945,9945
DJIUSD,20040816,200200,9946,9947,9944,9944
DJIUSD,20040816,200300,9947,9947,9943,9943
DJIUSD,20040816,200400,9944,9945,9943,9943
DJIUSD,20040816,200500,9944,9944,9943,9944
DJIUSD,20040816,200600,9945,9945,9938,9938
DJIUSD,20040816,200700,9938,9941,9935,9941
DJIUSD,20040816,200800,9940,9944,9940,9941
DJIUSD,20040816,200900,9942,9943,9940,9940
DJIUSD,20040816,201000,9940,9941,9939,9939
DJIUSD,20040816,201100,9941,9943,9940,9943
DJIUSD,20040816,201200,9940,9943,9940,9942
DJIUSD,20040816,201300,9940,9942,9940,9942
DJIUSD,20040816,201400,9941,9943,9933,9933
DJIUSD,20040816,201500,9935,9939,9933,9937
DJIUSD,20040816,201600,9938,9939,9936,9939
DJIUSD,20040816,201700,9937,9939,9936,9936
DJIUSD,20040816,201800,9937,9937,9934,9934
DJIUSD,20040816,201900,9934,9936,9933,9936
DJIUSD,20040816,202000,9936,9936,9936,9936
DJIUSD,20040816,202200,9936,9937,9936,9936
DJIUSD,20040816,202300,9937,9937,9937,9937
DJIUSD,20040816,202400,9937,9937,9936,9937
DJIUSD,20040816,202500,9936,9938,9936,9937
DJIUSD,20040816,202600,9936,9936,9931,9931
DJIUSD,20040816,202700,9931,9934,9931,9932
DJIUSD,20040816,202800,9933,9933,9931,9933
DJIUSD,20040816,202900,9932,9933,9930,9930
DJIUSD,20040816,203000,9931,9933,9931,9933
DJIUSD,20040816,203100,9932,9934,9932,9934
DJIUSD,20040816,203200,9934,9935,9932,9932
DJIUSD,20040816,203300,9933,9934,9931,9931
DJIUSD,20040816,203400,9932,9933,9930,9933
DJIUSD,20040816,203500,9933,9933,9932,9932
DJIUSD,20040816,203700,9932,9934,9932,9934
DJIUSD,20040816,203800,9932,9932,9930,9930
DJIUSD,20040816,203900,9931,9931,9928,9928
DJIUSD,20040816,204000,9928,9930,9926,9926
DJIUSD,20040816,204100,9927,9927,9926,9926
DJIUSD,20040816,204200,9927,9927,9926,9926
DJIUSD,20040816,204300,9926,9927,9924,9924
DJIUSD,20040816,204400,9924,9925,9922,9925
DJIUSD,20040816,204500,9925,9925,9923,9924
DJIUSD,20040816,204600,9925,9925,9923,9923
DJIUSD,20040816,204700,9926,9928,9922,9922
DJIUSD,20040816,204900,9923,9924,9923,9924
DJIUSD,20040816,205000,9925,9927,9925,9927
DJIUSD,20040816,205200,9928,9928,9925,9925
DJIUSD,20040816,205300,9927,9928,9926,9927
DJIUSD,20040816,205400,9926,9927,9926,9927
DJIUSD,20040816,205500,9927,9930,9927,9930
DJIUSD,20040816,205600,9928,9931,9927,9927
DJIUSD,20040816,205700,9928,9928,9926,9928
DJIUSD,20040816,205800,9929,9929,9928,9929
DJIUSD,20040816,205900,9928,9937,9926,9937
SPXUSD,20040816,000100,1064,1064,1063,1063
SPXUSD,20040816,000200,1064,1064,1063,1063
SPXUSD,20040816,000500,1063,1063,1063,1063
SPXUSD,20040816,000600,1063,1065,1063,1065
SPXUSD,20040816,000700,1064,1065,1063,1065
SPXUSD,20040816,000800,1064,1064,1063,1063
SPXUSD,20040816,000900,1065,1065,1063,1064
SPXUSD,20040816,001200,1064,1064,1063,1064
SPXUSD,20040816,001300,1065,1065,1064,1064
SPXUSD,20040816,001400,1063,1064,1063,1064
SPXUSD,20040816,001700,1063,1064,1063,1064
SPXUSD,20040816,001800,1064,1065,1063,1065
SPXUSD,20040816,001900,1064,1064,1064,1064
SPXUSD,20040816,002000,1064,1064,1064,1064
SPXUSD,20040816,002100,1064,1064,1064,1064
SPXUSD,20040816,002200,1063,1064,1063,1064
SPXUSD,20040816,002300,1063,1065,1063,1064
SPXUSD,20040816,002600,1063,1065,1063,1065
SPXUSD,20040816,002700,1063,1065,1063,1064
SPXUSD,20040816,002800,1063,1064,1063,1064
SPXUSD,20040816,003300,1064,1065,1063,1065
SPXUSD,20040816,003700,1065,1065,1063,1065
SPXUSD,20040816,003900,1063,1065,1063,1063
SPXUSD,20040816,004000,1065,1065,1064,1064
SPXUSD,20040816,004100,1064,1064,1064,1064
SPXUSD,20040816,004200,1063,1064,1063,1064
SPXUSD,20040816,004400,1064,1064,1063,1063
SPXUSD,20040816,004500,1064,1064,1064,1064
SPXUSD,20040816,004900,1064,1065,1064,1065
SPXUSD,20040816,005100,1063,1064,1063,1064
SPXUSD,20040816,005200,1065,1065,1063,1063
SPXUSD,20040816,005400,1064,1064,1064,1064
SPXUSD,20040816,005500,1063,1064,1063,1063
SPXUSD,20040816,005800,1065,1065,1063,1064
SPXUSD,20040816,005900,1063,1065,1063,1063
SPXUSD,20040816,010000,1064,1064,1063,1063
SPXUSD,20040816,010500,1063,1063,1063,1063
SPXUSD,20040816,010600,1065,1065,1064,1064
SPXUSD,20040816,010700,1064,1064,1064,1064
SPXUSD,20040816,010900,1065,1065,1063,1064
SPXUSD,20040816,011000,1064,1065,1064,1065
SPXUSD,20040816,011100,1064,1065,1064,1065
SPXUSD,20040816,011300,1063,1064,1063,1064
SPXUSD,20040816,011700,1065,1065,1064,1064
SPXUSD,20040816,011800,1063,1064,1063,1064
SPXUSD,20040816,011900,1063,1064,1063,1064
SPXUSD,20040816,012700,1065,1065,1063,1065
SPXUSD,20040816,012900,1064,1064,1064,1064
SPXUSD,20040816,013000,1063,1065,1063,1063
SPXUSD,20040816,013100,1063,1065,1063,1064
SPXUSD,20040816,013200,1064,1064,1064,1064
SPXUSD,20040816,013300,1064,1064,1064,1064
SPXUSD,20040816,013400,1065,1065,1063,1063
SPXUSD,20040816,013500,1065,1065,1064,1064
SPXUSD,20040816,013600,1063,1064,1063,1064
SPXUSD,20040816,013700,1064,1064,1064,1064
SPXUSD,20040816,013900,1063,1064,1063,1063
SPXUSD,20040816,014000,1063,1064,1063,1064
SPXUSD,20040816,014300,1064,1064,1064,1064
SPXUSD,20040816,014400,1064,1064,1062,1062
SPXUSD,20040816,014500,1064,1064,1063,1063
SPXUSD,20040816,014600,1064,1064,1063,1063
SPXUSD,20040816,014700,1064,1064,1062,1064
SPXUSD,20040816,014800,1064,1064,1062,1062
SPXUSD,20040816,014900,1064,1064,1063,1063
SPXUSD,20040816,015000,1063,1063,1063,1063
SPXUSD,20040816,015100,1062,1064,1062,1064
SPXUSD,20040816,015200,1062,1063,1062,1063
SPXUSD,20040816,015300,1062,1063,1062,1063
SPXUSD,20040816,015400,1062,1062,1062,1062
SPXUSD,20040816,015500,1064,1064,1064,1064
SPXUSD,20040816,015600,1062,1064,1062,1064
SPXUSD,20040816,015800,1064,1064,1062,1062
SPXUSD,20040816,015900,1062,1064,1062,1063
SPXUSD,20040816,020000,1062,1063,1062,1063
SPXUSD,20040816,020100,1062,1063,1062,1062
SPXUSD,20040816,020200,1063,1063,1062,1063
SPXUSD,20040816,020300,1063,1063,1062,1063
SPXUSD,20040816,020400,1062,1063,1062,1062
SPXUSD,20040816,020500,1063,1063,1062,1063
SPXUSD,20040816,020600,1062,1063,1062,1062
SPXUSD,20040816,020700,1063,1063,1062,1062
SPXUSD,20040816,020800,1063,1063,1062,1063
SPXUSD,20040816,020900,1063,1063,1063,1063
SPXUSD,20040816,021000,1063,1063,1061,1061
SPXUSD,20040816,021100,1062,1063,1062,1063
SPXUSD,20040816,021200,1062,1063,1062,1062
SPXUSD,20040816,021300,1063,1063,1062,1062
SPXUSD,20040816,021400,1062,1063,1061,1062
SPXUSD,20040816,021500,1063,1063,1061,1061
SPXUSD,20040816,021800,1062,1063,1062,1062
SPXUSD,20040816,022000,1062,1063,1062,1063
SPXUSD,20040816,022100,1061,1063,1061,1061
SPXUSD,20040816,022200,1062,1063,1062,1063
SPXUSD,20040816,022300,1061,1063,1061,1061
SPXUSD,20040816,022400,1062,1062,1061,1061
SPXUSD,20040816,022500,1061,1062,1061,1062
SPXUSD,20040816,022700,1061,1062,1061,1062
SPXUSD,20040816,022800,1062,1063,1062,1063
SPXUSD,20040816,022900,1062,1062,1061,1062
SPXUSD,20040816,023100,1063,1063,1062,1062
SPXUSD,20040816,023200,1062,1063,1061,1063
SPXUSD,20040816,023300,1062,1063,1062,1063
SPXUSD,20040816,023400,1063,1063,1061,1062
SPXUSD,20040816,023500,1061,1062,1061,1062
SPXUSD,20040816,023600,1063,1063,1062,1062
SPXUSD,20040816,023700,1063,1063,1062,1062
SPXUSD,20040816,023800,1062,1062,1062,1062
SPXUSD,20040816,023900,1061,1062,1061,1062
SPXUSD,20040816,024100,1062,1063,1062,1063
SPXUSD,20040816,024200,1063,1063,1061,1061
SPXUSD,20040816,024300,1062,1063,1062,1063
SPXUSD,20040816,024400,1063,1063,1062,1062
SPXUSD,20040816,024600,1063,1063,1063,1063
SPXUSD,20040816,024700,1062,1062,1062,1062
SPXUSD,20040816,024800,1062,1063,1061,1063
SPXUSD,20040816,025200,1063,1063,1062,1062
SPXUSD,20040816,025400,1062,1063,1062,1062
SPXUSD,20040816,025500,1062,1063,1062,1063
SPXUSD,20040816,025700,1063,1063,1061,1061
SPXUSD,20040816,025800,1063,1063,1062,1062
SPXUSD,20040816,030100,1062,1062,1062,1062
SPXUSD,20040816,030200,1062,1063,1061,1063
SPXUSD,20040816,030300,1061,1062,1061,1062
SPXUSD,20040816,030600,1061,1063,1061,1062
SPXUSD,20040816,030800,1063,1063,1062,1063
SPXUSD,20040816,030900,1062,1063,1062,1062
SPXUSD,20040816,031000,1063,1063,1061,1061
SPXUSD,20040816,031300,1062,1063,1062,1063
SPXUSD,20040816,031400,1061,1062,1061,1062
SPXUSD,20040816,031500,1063,1063,1062,1063
SPXUSD,20040816,031600,1061,1062,1061,1061
SPXUSD,20040816,031700,1062,1062,1062,1062
SPXUSD,20040816,031900,1062,1062,1062,1062
SPXUSD,20040816,032000,1062,1063,1062,1063
SPXUSD,20040816,032100,1062,1063,1062,1063
SPXUSD,20040816,032200,1062,1062,1062,1062
SPXUSD,20040816,032300,1063,1063,1061,1062
SPXUSD,20040816,032400,1061,1062,1061,1062
SPXUSD,20040816,032500,1062,1063,1061,1061
SPXUSD,20040816,032800,1062,1062,1062,1062
SPXUSD,20040816,032900,1061,1062,1061,1062
SPXUSD,20040816,033000,1062,1062,1062,1062
SPXUSD,20040816,033100,1061,1063,1061,1063
SPXUSD,20040816,033200,1061,1061,1061,1061
SPXUSD,20040816,033300,1063,1063,1062,1062
SPXUSD,20040816,033600,1062,1063,1061,1062
SPXUSD,20040816,033700,1062,1062,1061,1062
SPXUSD,20040816,033800,1062,1062,1062,1062
SPXUSD,20040816,033900,1062,1062,1061,1061
SPXUSD,20040816,034000,1063,1063,1062,1062
SPXUSD,20040816,034300,1062,1062,1062,1062
SPXUSD,20040816,034400,1061,1062,1061,1061
SPXUSD,20040816,034700,1062,1062,1061,1061
SPXUSD,20040816,035000,1063,1063,1062,1062
SPXUSD,20040816,035200,1063,1063,1062,1062
SPXUSD,20040816,035500,1062,1063,1061,1063
SPXUSD,20040816,035600,1062,1062,1061,1061
SPXUSD,20040816,035700,1062,1062,1061,1061
SPXUSD,20040816,035800,1061,1062,1061,1062
SPXUSD,20040816,035900,1062,1062,1062,1062
SPXUSD,20040816,040000,1062,1062,1062,1062
SPXUSD,20040816,040100,1062,1063,1061,1061
SPXUSD,20040816,040200,1062,1063,1062,1063
SPXUSD,20040816,040300,1063,1063,1062,1062
SPXUSD,20040816,040600,1062,1063,1061,1061
SPXUSD,20040816,040800,1062,1062,1062,1062
SPXUSD,20040816,040900,1061,1061,1061,1061
SPXUSD,20040816,041000,1062,1062,1062,1062
SPXUSD,20040816,041100,1061,1062,1061,1061
SPXUSD,20040816,041200,1062,1062,1061,1061
SPXUSD,20040816,041300,1062,1062,1062,1062
SPXUSD,20040816,041400,1062,1062,1062,1062
SPXUSD,20040816,041500,1060,1061,1060,1061
SPXUSD,20040816,041600,1061,1062,1061,1062
SPXUSD,20040816,041700,1062,1062,1060,1060
SPXUSD,20040816,041800,1062,1062,1061,1062
SPXUSD,20040816,041900,1062,1062,1061,1062
SPXUSD,20040816,042000,1062,1062,1061,1061
SPXUSD,20040816,042800,1062,1062,1061,1061
SPXUSD,20040816,042900,1061,1062,1060,1062
SPXUSD,20040816,043700,1061,1062,1061,1061
SPXUSD,20040816,043900,1061,1062,1061,1061
SPXUSD,20040816,044000,1062,1062,1061,1061
SPXUSD,20040816,044100,1060,1061,1060,1061
SPXUSD,20040816,044200,1061,1062,1061,1062
SPXUSD,20040816,044500,1061,1062,1061,1062
SPXUSD,20040816,044600,1062,1062,1062,1062
SPXUSD,20040816,044700,1062,1062,1061,1061
SPXUSD,20040816,045100,1061,1062,1061,1061
SPXUSD,20040816,045400,1062,1062,1061,1061
SPXUSD,20040816,045500,1062,1062,1062,1062
SPXUSD,20040816,050000,1063,1063,1061,1061
SPXUSD,20040816,050100,1062,1062,1061,1061
SPXUSD,20040816,050300,1062,1062,1062,1062
SPXUSD,20040816,050400,1061,1062,1061,1062
SPXUSD,20040816,050500,1062,1063,1062,1062
SPXUSD,20040816,050600,1062,1063,1062,1063
SPXUSD,20040816,050800,1062,1062,1061,1061
SPXUSD,20040816,051000,1062,1063,1062,1063
SPXUSD,20040816,051400,1063,1063,1061,1062
SPXUSD,20040816,051800,1063,1063,1061,1061
SPXUSD,20040816,052000,1062,1063,1062,1063
SPXUSD,20040816,052100,1063,1063,1061,1063
SPXUSD,20040816,052600,1063,1063,1063,1063
SPXUSD,20040816,052900,1062,1062,1061,1061
SPXUSD,20040816,053700,1062,1062,1062,1062
SPXUSD,20040816,053800,1063,1063,1063,1063
SPXUSD,20040816,054000,1062,1063,1062,1062
SPXUSD,20040816,054100,1062,1062,1061,1061
SPXUSD,20040816,054400,1062,1062,1061,1061
SPXUSD,20040816,054600,1062,1063,1062,1063
SPXUSD,20040816,054700,1062,1062,1062,1062
SPXUSD,20040816,055000,1062,1063,1062,1062
SPXUSD,20040816,055100,1063,1063,1063,1063
SPXUSD,20040816,055200,1063,1063,1063,1063
SPXUSD,20040816,060300,1062,1062,1062,1062
SPXUSD,20040816,060400,1062,1063,1062,1062
SPXUSD,20040816,060600,1062,1063,1062,1063
SPXUSD,20040816,060800,1063,1063,1063,1063
SPXUSD,20040816,060900,1063,1063,1062,1063
SPXUSD,20040816,061500,1063,1063,1062,1062
SPXUSD,20040816,061600,1063,1063,1062,1062
SPXUSD,20040816,062000,1061,1063,1061,1062
SPXUSD,20040816,062100,1063,1063,1062,1062
SPXUSD,20040816,062600,1063,1063,1062,1062
SPXUSD,20040816,062800,1063,1063,1061,1061
SPXUSD,20040816,062900,1062,1062,1061,1061
SPXUSD,20040816,063000,1062,1063,1062,1062
SPXUSD,20040816,063300,1063,1063,1063,1063
SPXUSD,20040816,063600,1063,1063,1062,1063
SPXUSD,20040816,063900,1062,1062,1062,1062
SPXUSD,20040816,064300,1062,1062,1062,1062
SPXUSD,20040816,064700,1063,1063,1063,1063
SPXUSD,20040816,064800,1062,1063,1062,1062
SPXUSD,20040816,065000,1062,1062,1062,1062
SPXUSD,20040816,065600,1062,1062,1061,1061
SPXUSD,20040816,070000,1062,1063,1062,1063
SPXUSD,20040816,070100,1062,1062,1062,1062
SPXUSD,20040816,070200,1063,1063,1062,1063
SPXUSD,20040816,070300,1063,1063,1061,1063
SPXUSD,20040816,070500,1063,1063,1061,1062
SPXUSD,20040816,070600,1062,1062,1061,1062
SPXUSD,20040816,070800,1062,1063,1062,1063
SPXUSD,20040816,071000,1063,1063,1062,1062
SPXUSD,20040816,071100,1062,1063,1062,1062
SPXUSD,20040816,071200,1063,1063,1061,1062
SPXUSD,20040816,071300,1063,1063,1061,1062
SPXUSD,20040816,071400,1062,1063,1062,1063
SPXUSD,20040816,071500,1062,1062,1062,1062
SPXUSD,20040816,071600,1062,1062,1062,1062
SPXUSD,20040816,071800,1062,1062,1062,1062
SPXUSD,20040816,072100,1062,1062,1062,1062
SPXUSD,20040816,072200,1062,1062,1061,1062
SPXUSD,20040816,072300,1062,1063,1061,1061
SPXUSD,20040816,072400,1063,1063,1061,1062
SPXUSD,20040816,072600,1062,1063,1062,1063
SPXUSD,20040816,072700,1062,1062,1061,1062
SPXUSD,20040816,072800,1063,1063,1061,1061
SPXUSD,20040816,072900,1062,1062,1061,1062
SPXUSD,20040816,073000,1061,1062,1061,1062
SPXUSD,20040816,073100,1061,1062,1061,1062
SPXUSD,20040816,073300,1062,1062,1061,1061
SPXUSD,20040816,073400,1062,1062,1061,1061
SPXUSD,20040816,073600,1062,1062,1061,1061
SPXUSD,20040816,073800,1061,1062,1061,1062
SPXUSD,20040816,073900,1062,1062,1060,1060
SPXUSD,20040816,074000,1061,1062,1061,1061
SPXUSD,20040816,074100,1060,1062,1060,1061
SPXUSD,20040816,074200,1060,1061,1060,1061
SPXUSD,20040816,074300,1062,1062,1060,1062
SPXUSD,20040816,074400,1062,1062,1061,1061
SPXUSD,20040816,074600,1062,1062,1062,1062
SPXUSD,20040816,074700,1061,1062,1061,1062
SPXUSD,20040816,074800,1061,1062,1061,1061
SPXUSD,20040816,075000,1062,1062,1061,1061
SPXUSD,20040816,075100,1061,1062,1061,1062
SPXUSD,20040816,075200,1063,1063,1062,1062
SPXUSD,20040816,075300,1063,1063,1062,1062
SPXUSD,20040816,075400,1062,1063,1062,1062
SPXUSD,20040816,075500,1062,1063,1062,1062
SPXUSD,20040816,075600,1062,1063,1062,1063
SPXUSD,20040816,075700,1062,1063,1062,1062
SPXUSD,20040816,080000,1062,1062,1061,1062
SPXUSD,20040816,080100,1061,1062,1061,1061
SPXUSD,20040816,080200,1061,1062,1061,1061
SPXUSD,20040816,080300,1061,1062,1061,1062
SPXUSD,20040816,080400,1062,1062,1061,1061
SPXUSD,20040816,080500,1061,1061,1060,1061
SPXUSD,20040816,080600,1061,1061,1061,1061
SPXUSD,20040816,080700,1062,1062,1060,1061
SPXUSD,20040816,080800,1060,1062,1060,1062
SPXUSD,20040816,080900,1061,1061,1061,1061
SPXUSD,20040816,081000,1060,1061,1060,1060
SPXUSD,20040816,081100,1062,1062,1060,1061
SPXUSD,20040816,081200,1061,1061,1059,1060
SPXUSD,20040816,081300,1061,1061,1060,1060
SPXUSD,20040816,081400,1061,1062,1061,1062
SPXUSD,20040816,081500,1061,1061,1061,1061
SPXUSD,20040816,081600,1060,1061,1060,1060
SPXUSD,20040816,081800,1060,1061,1060,1060
SPXUSD,20040816,081900,1061,1062,1061,1062
SPXUSD,20040816,082000,1061,1061,1060,1060
SPXUSD,20040816,082100,1061,1061,1060,1060
SPXUSD,20040816,082200,1060,1061,1060,1061
SPXUSD,20040816,082300,1060,1061,1060,1061
SPXUSD,20040816,082400,1061,1061,1060,1061
SPXUSD,20040816,082500,1060,1061,1060,1061
SPXUSD,20040816,082600,1061,1061,1060,1060
SPXUSD,20040816,082700,1062,1062,1060,1060
SPXUSD,20040816,082800,1062,1062,1061,1062
SPXUSD,20040816,082900,1060,1061,1060,1061
SPXUSD,20040816,083000,1059,1061,1059,1061
SPXUSD,20040816,083100,1061,1061,1060,1060
SPXUSD,20040816,083200,1060,1061,1059,1060
SPXUSD,20040816,083300,1061,1061,1059,1060
SPXUSD,20040816,083400,1061,1061,1060,1060
SPXUSD,20040816,083500,1060,1060,1060,1060
SPXUSD,20040816,083600,1061,1061,1061,1061
SPXUSD,20040816,083700,1061,1061,1060,1060
SPXUSD,20040816,083800,1060,1061,1060,1060
SPXUSD,20040816,083900,1060,1061,1060,1060
SPXUSD,20040816,084000,1060,1061,1060,1061
SPXUSD,20040816,084100,1060,1061,1060,1061
SPXUSD,20040816,084200,1060,1061,1060,1060
SPXUSD,20040816,084300,1060,1061,1060,1061
SPXUSD,20040816,084400,1061,1062,1061,1061
SPXUSD,20040816,084500,1061,1061,1061,1061
SPXUSD,20040816,084600,1061,1061,1060,1061
SPXUSD,20040816,084700,1060,1062,1060,1062
SPXUSD,20040816,084800,1060,1062,1060,1061
SPXUSD,20040816,084900,1061,1062,1061,1061
SPXUSD,20040816,085000,1062,1062,1060,1060
SPXUSD,20040816,085100,1062,1062,1062,1062
SPXUSD,20040816,085200,1062,1062,1061,1061
SPXUSD,20040816,085300,1062,1062,1060,1061
SPXUSD,20040816,085400,1061,1061,1060,1060
SPXUSD,20040816,085500,1061,1062,1061,1061
SPXUSD,20040816,085600,1061,1061,1061,1061
SPXUSD,20040816,085700,1062,1062,1062,1062
SPXUSD,20040816,090000,1060,1061,1060,1061
SPXUSD,20040816,090100,1061,1062,1061,1062
SPXUSD,20040816,090400,1062,1062,1062,1062
SPXUSD,20040816,090500,1062,1062,1061,1061
SPXUSD,20040816,090600,1062,1063,1062,1062
SPXUSD,20040816,090700,1062,1062,1062,1062
SPXUSD,20040816,090800,1063,1063,1061,1061
SPXUSD,20040816,090900,1063,1063,1063,1063
SPXUSD,20040816,091000,1063,1063,1063,1063
SPXUSD,20040816,091100,1063,1063,1062,1062
SPXUSD,20040816,091200,1063,1064,1063,1064
SPXUSD,20040816,091300,1064,1064,1063,1064
SPXUSD,20040816,091400,1063,1064,1063,1063
SPXUSD,20040816,091500,1063,1065,1063,1064
SPXUSD,20040816,091600,1064,1065,1063,1065
SPXUSD,20040816,091700,1064,1064,1063,1063
SPXUSD,20040816,091800,1064,1064,1063,1063
SPXUSD,20040816,091900,1064,1064,1063,1063
SPXUSD,20040816,092000,1064,1064,1064,1064
SPXUSD,20040816,092100,1063,1065,1063,1063
SPXUSD,20040816,092200,1064,1064,1063,1063
SPXUSD,20040816,092300,1064,1064,1063,1064
SPXUSD,20040816,092400,1063,1063,1063,1063
SPXUSD,20040816,092500,1064,1064,1063,1063
SPXUSD,20040816,092600,1063,1065,1063,1064
SPXUSD,20040816,092700,1064,1064,1063,1063
SPXUSD,20040816,092800,1064,1064,1063,1063
SPXUSD,20040816,092900,1063,1064,1063,1063
SPXUSD,20040816,093000,1063,1064,1063,1063
SPXUSD,20040816,093100,1064,1064,1063,1063
SPXUSD,20040816,093300,1065,1065,1063,1064
SPXUSD,20040816,093400,1063,1064,1063,1064
SPXUSD,20040816,093500,1064,1064,1064,1064
SPXUSD,20040816,093600,1064,1064,1064,1064
SPXUSD,20040816,093700,1063,1065,1063,1065
SPXUSD,20040816,093800,1065,1065,1064,1064
SPXUSD,20040816,093900,1064,1065,1063,1063
SPXUSD,20040816,094000,1063,1064,1063,1064
SPXUSD,20040816,094100,1064,1064,1064,1064
SPXUSD,20040816,094200,1064,1064,1063,1063
SPXUSD,20040816,094300,1064,1064,1063,1063
SPXUSD,20040816,094400,1064,1064,1063,1063
SPXUSD,20040816,094500,1062,1063,1062,1062
SPXUSD,20040816,094600,1063,1064,1063,1064
SPXUSD,20040816,094700,1063,1064,1063,1063
SPXUSD,20040816,094800,1063,1063,1062,1063
SPXUSD,20040816,094900,1063,1064,1063,1064
SPXUSD,20040816,095000,1063,1064,1063,1064
SPXUSD,20040816,095100,1063,1063,1063,1063
SPXUSD,20040816,095300,1063,1063,1063,1063
SPXUSD,20040816,095400,1063,1064,1063,1063
SPXUSD,20040816,095600,1064,1064,1063,1063
SPXUSD,20040816,095700,1063,1064,1063,1064
SPXUSD,20040816,095800,1063,1064,1063,1064
SPXUSD,20040816,095900,1064,1065,1064,1065
SPXUSD,20040816,100000,1064,1065,1063,1064
SPXUSD,20040816,100100,1064,1064,1063,1064
SPXUSD,20040816,100200,1064,1065,1064,1064
SPXUSD,20040816,100300,1065,1065,1063,1064
SPXUSD,20040816,100400,1063,1065,1063,1065
SPXUSD,20040816,100500,1064,1064,1064,1064
SPXUSD,20040816,100600,1064,1065,1064,1065
SPXUSD,20040816,100700,1064,1064,1064,1064
SPXUSD,20040816,100800,1064,1065,1063,1063
SPXUSD,20040816,100900,1063,1065,1063,1065
SPXUSD,20040816,101000,1063,1064,1063,1064
SPXUSD,20040816,101100,1065,1065,1063,1064
SPXUSD,20040816,101200,1064,1065,1064,1065
SPXUSD,20040816,101300,1064,1064,1063,1063
SPXUSD,20040816,101400,1065,1065,1064,1064
SPXUSD,20040816,101500,1064,1065,1064,1065
SPXUSD,20040816,101700,1065,1065,1065,1065
SPXUSD,20040816,101800,1064,1065,1064,1065
SPXUSD,20040816,101900,1065,1065,1063,1065
SPXUSD,20040816,102000,1064,1065,1064,1065
SPXUSD,20040816,102100,1065,1065,1064,1065
SPXUSD,20040816,102200,1065,1065,1064,1064
SPXUSD,20040816,102400,1064,1064,1064,1064
SPXUSD,20040816,102500,1064,1065,1064,1065
SPXUSD,20040816,102600,1064,1064,1064,1064
SPXUSD,20040816,102700,1064,1065,1064,1065
SPXUSD,20040816,102800,1065,1065,1065,1065
SPXUSD,20040816,102900,1064,1066,1064,1066
SPXUSD,20040816,103000,1065,1066,1064,1066
SPXUSD,20040816,103100,1066,1066,1065,1066
SPXUSD,20040816,103200,1064,1065,1064,1064
SPXUSD,20040816,103300,1064,1065,1064,1064
SPXUSD,20040816,103400,1064,1065,1064,1065
SPXUSD,20040816,103500,1065,1065,1064,1064
SPXUSD,20040816,103600,1064,1065,1064,1065
SPXUSD,20040816,103700,1063,1065,1063,1064
SPXUSD,20040816,103800,1064,1065,1064,1064
SPXUSD,20040816,103900,1065,1065,1064,1065
SPXUSD,20040816,104000,1065,1065,1064,1064
SPXUSD,20040816,104100,1064,1065,1064,1065
SPXUSD,20040816,104200,1064,1064,1064,1064
SPXUSD,20040816,104300,1065,1065,1064,1065
SPXUSD,20040816,104500,1064,1064,1064,1064
SPXUSD,20040816,104600,1064,1065,1064,1065
SPXUSD,20040816,104700,1065,1065,1064,1064
SPXUSD,20040816,104900,1064,1065,1064,1064
SPXUSD,20040816,105000,1064,1064,1064,1064
SPXUSD,20040816,105100,1065,1065,1064,1064
SPXUSD,20040816,105200,1065,1065,1065,1065
SPXUSD,20040816,105500,1065,1065,1064,1064
SPXUSD,20040816,105700,1064,1065,1064,1064
SPXUSD,20040816,105800,1065,1065,1065,1065
SPXUSD,20040816,105900,1064,1065,1064,1064
SPXUSD,20040816,110000,1064,1066,1064,1066
SPXUSD,20040816,110100,1066,1066,1064,1064
SPXUSD,20040816,110200,1065,1065,1064,1065
SPXUSD,20040816,110300,1065,1066,1064,1064
SPXUSD,20040816,110400,1064,1066,1064,1066
SPXUSD,20040816,110700,1064,1065,1064,1064
SPXUSD,20040816,110800,1065,1066,1065,1066
SPXUSD,20040816,110900,1065,1065,1064,1064
SPXUSD,20040816,111100,1064,1065,1064,1065
SPXUSD,20040816,111300,1065,1065,1065,1065
SPXUSD,20040816,111400,1065,1065,1064,1064
SPXUSD,20040816,111500,1064,1065,1064,1064
SPXUSD,20040816,111800,1065,1065,1064,1064
SPXUSD,20040816,112100,1065,1065,1065,1065
SPXUSD,20040816,112200,1065,1066,1064,1065
SPXUSD,20040816,112300,1065,1065,1065,1065
SPXUSD,20040816,112400,1065,1065,1064,1065
SPXUSD,20040816,112700,1065,1066,1064,1066
SPXUSD,20040816,112800,1065,1065,1065,1065
SPXUSD,20040816,112900,1064,1065,1064,1064
SPXUSD,20040816,113000,1064,1065,1064,1065
SPXUSD,20040816,113100,1065,1066,1065,1066
SPXUSD,20040816,113200,1065,1065,1064,1065
SPXUSD,20040816,113300,1065,1065,1064,1064
SPXUSD,20040816,113400,1065,1065,1064,1064
SPXUSD,20040816,113600,1064,1065,1064,1065
SPXUSD,20040816,113700,1064,1065,1064,1065
SPXUSD,20040816,113800,1066,1066,1064,1064
SPXUSD,20040816,113900,1064,1065,1064,1065
SPXUSD,20040816,114200,1065,1065,1065,1065
SPXUSD,20040816,114300,1065,1066,1065,1066
SPXUSD,20040816,114400,1065,1066,1065,1066
SPXUSD,20040816,114500,1064,1065,1064,1065
SPXUSD,20040816,114600,1064,1065,1064,1065
SPXUSD,20040816,114700,1066,1066,1064,1065
SPXUSD,20040816,114800,1065,1066,1064,1065
SPXUSD,20040816,114900,1065,1065,1064,1064
SPXUSD,20040816,115100,1064,1065,1064,1064
SPXUSD,20040816,115200,1064,1066,1064,1066
SPXUSD,20040816,115400,1066,1066,1065,1065
SPXUSD,20040816,115500,1064,1065,1064,1065
SPXUSD,20040816,115600,1065,1065,1065,1065
SPXUSD,20040816,115700,1065,1066,1064,1065
SPXUSD,20040816,120200,1064,1066,1064,1066
SPXUSD,20040816,120300,1065,1065,1065,1065
SPXUSD,20040816,120400,1066,1066,1064,1064
SPXUSD,20040816,120500,1064,1065,1064,1065
SPXUSD,20040816,120700,1064,1064,1064,1064
SPXUSD,20040816,120800,1064,1065,1064,1065
SPXUSD,20040816,121000,1064,1065,1064,1065
SPXUSD,20040816,121100,1065,1065,1064,1065
SPXUSD,20040816,121200,1064,1064,1064,1064
SPXUSD,20040816,121300,1065,1065,1064,1064
SPXUSD,20040816,121500,1065,1065,1064,1064
SPXUSD,20040816,121600,1065,1065,1064,1064
SPXUSD,20040816,121700,1064,1065,1064,1064
SPXUSD,20040816,121800,1064,1064,1064,1064
SPXUSD,20040816,121900,1064,1064,1064,1064
SPXUSD,20040816,122000,1064,1065,1064,1064
SPXUSD,20040816,122100,1064,1064,1064,1064
SPXUSD,20040816,122200,1063,1065,1063,1065
SPXUSD,20040816,122300,1065,1065,1064,1065
SPXUSD,20040816,122400,1065,1065,1065,1065
SPXUSD,20040816,122500,1065,1065,1064,1065
SPXUSD,20040816,122600,1065,1065,1064,1064
SPXUSD,20040816,122700,1066,1066,1065,1065
SPXUSD,20040816,122800,1066,1066,1065,1065
SPXUSD,20040816,122900,1065,1065,1064,1064
SPXUSD,20040816,123000,1064,1065,1064,1065
SPXUSD,20040816,123100,1064,1065,1064,1065
SPXUSD,20040816,123200,1064,1064,1064,1064
SPXUSD,20040816,123300,1063,1065,1063,1065
SPXUSD,20040816,123400,1064,1065,1064,1065
SPXUSD,20040816,123500,1064,1065,1064,1065
SPXUSD,20040816,123600,1064,1064,1063,1063
SPXUSD,20040816,123900,1064,1065,1064,1065
SPXUSD,20040816,124100,1064,1065,1064,1065
SPXUSD,20040816,124200,1064,1064,1064,1064
SPXUSD,20040816,124300,1064,1065,1064,1064
SPXUSD,20040816,124400,1065,1065,1064,1065
SPXUSD,20040816,124500,1064,1065,1064,1065
SPXUSD,20040816,124600,1064,1065,1064,1065
SPXUSD,20040816,124700,1066,1066,1064,1064
SPXUSD,20040816,124800,1066,1066,1064,1066
SPXUSD,20040816,124900,1065,1065,1065,1065
SPXUSD,20040816,125000,1064,1065,1064,1065
SPXUSD,20040816,125100,1065,1065,1064,1064
SPXUSD,20040816,125200,1065,1065,1065,1065
SPXUSD,20040816,125300,1065,1065,1065,1065
SPXUSD,20040816,125400,1065,1065,1064,1064
SPXUSD,20040816,125500,1066,1066,1065,1065
SPXUSD,20040816,125600,1066,1066,1065,1065
SPXUSD,20040816,125700,1066,1067,1066,1066
SPXUSD,20040816,125800,1066,1066,1066,1066
SPXUSD,20040816,125900,1066,1066,1065,1066
SPXUSD,20040816,130000,1066,1066,1065,1066
SPXUSD,20040816,130100,1065,1067,1065,1067
SPXUSD,20040816,130200,1065,1066,1065,1066
SPXUSD,20040816,130300,1066,1066,1065,1066
SPXUSD,20040816,130400,1065,1066,1065,1066
SPXUSD,20040816,130500,1065,1066,1065,1065
SPXUSD,20040816,130600,1066,1066,1066,1066
SPXUSD,20040816,130700,1065,1067,1065,1067
SPXUSD,20040816,130800,1066,1066,1066,1066
SPXUSD,20040816,130900,1065,1067,1065,1066
SPXUSD,20040816,131000,1065,1067,1065,1067
SPXUSD,20040816,131100,1065,1067,1065,1067
SPXUSD,20040816,131200,1066,1066,1066,1066
SPXUSD,20040816,131300,1066,1066,1065,1066
SPXUSD,20040816,131400,1066,1066,1065,1065
SPXUSD,20040816,131500,1066,1067,1065,1065
SPXUSD,20040816,131600,1066,1067,1065,1065
SPXUSD,20040816,131700,1066,1067,1065,1065
SPXUSD,20040816,131800,1066,1067,1066,1066
SPXUSD,20040816,131900,1066,1067,1065,1065
SPXUSD,20040816,132000,1066,1066,1066,1066
SPXUSD,20040816,132100,1067,1067,1065,1067
SPXUSD,20040816,132200,1066,1067,1066,1067
SPXUSD,20040816,132300,1067,1067,1065,1066
SPXUSD,20040816,132400,1067,1067,1065,1065
SPXUSD,20040816,132600,1065,1066,1065,1066
SPXUSD,20040816,132700,1066,1066,1066,1066
SPXUSD,20040816,132800,1066,1067,1066,1066
SPXUSD,20040816,132900,1066,1066,1066,1066
SPXUSD,20040816,133000,1067,1067,1065,1065
SPXUSD,20040816,133100,1065,1066,1065,1066
SPXUSD,20040816,133200,1065,1066,1065,1066
SPXUSD,20040816,133300,1066,1066,1065,1065
SPXUSD,20040816,133400,1066,1066,1066,1066
SPXUSD,20040816,133500,1066,1066,1064,1066
SPXUSD,20040816,133600,1065,1065,1065,1065
SPXUSD,20040816,133700,1065,1065,1064,1065
SPXUSD,20040816,133800,1065,1066,1065,1066
SPXUSD,20040816,133900,1066,1066,1066,1066
SPXUSD,20040816,134000,1065,1066,1065,1066
SPXUSD,20040816,134100,1064,1065,1064,1065
SPXUSD,20040816,134200,1065,1065,1065,1065
SPXUSD,20040816,134300,1066,1066,1065,1065
SPXUSD,20040816,134400,1065,1066,1065,1065
SPXUSD,20040816,134500,1066,1066,1065,1065
SPXUSD,20040816,134600,1064,1064,1064,1064
SPXUSD,20040816,134700,1065,1066,1064,1066
SPXUSD,20040816,134800,1066,1066,1065,1066
SPXUSD,20040816,134900,1065,1065,1065,1065
SPXUSD,20040816,135000,1065,1066,1065,1066
SPXUSD,20040816,135100,1065,1066,1065,1066
SPXUSD,20040816,135200,1066,1066,1065,1065
SPXUSD,20040816,135300,1066,1066,1065,1065
SPXUSD,20040816,135400,1066,1066,1065,1066
SPXUSD,20040816,135500,1065,1067,1065,1067
SPXUSD,20040816,135600,1066,1066,1066,1066
SPXUSD,20040816,135700,1066,1066,1065,1065
SPXUSD,20040816,135800,1065,1066,1065,1066
SPXUSD,20040816,135900,1065,1067,1065,1067
SPXUSD,20040816,140000,1067,1067,1065,1066
SPXUSD,20040816,140100,1065,1065,1065,1065
SPXUSD,20040816,140200,1065,1066,1065,1065
SPXUSD,20040816,140300,1065,1065,1065,1065
SPXUSD,20040816,140400,1065,1066,1065,1066
SPXUSD,20040816,140500,1065,1066,1065,1066
SPXUSD,20040816,140600,1064,1066,1064,1066
SPXUSD,20040816,140700,1065,1066,1065,1066
SPXUSD,20040816,140800,1066,1066,1066,1066
SPXUSD,20040816,140900,1065,1066,1064,1066
SPXUSD,20040816,141000,1065,1066,1064,1064
SPXUSD,20040816,141100,1064,1066,1064,1066
SPXUSD,20040816,141200,1065,1066,1064,1066
SPXUSD,20040816,141300,1065,1066,1064,1064
SPXUSD,20040816,141400,1065,1065,1065,1065
SPXUSD,20040816,141500,1066,1066,1064,1064
SPXUSD,20040816,141600,1065,1065,1065,1065
SPXUSD,20040816,141700,1065,1065,1064,1065
SPXUSD,20040816,141800,1064,1066,1064,1065
SPXUSD,20040816,141900,1065,1066,1065,1066
SPXUSD,20040816,142000,1065,1065,1065,1065
SPXUSD,20040816,142100,1064,1066,1064,1066
SPXUSD,20040816,142200,1065,1065,1064,1065
SPXUSD,20040816,142300,1065,1066,1064,1066
SPXUSD,20040816,142400,1065,1065,1064,1064
SPXUSD,20040816,142500,1064,1066,1064,1065
SPXUSD,20040816,142600,1066,1066,1064,1065
SPXUSD,20040816,142700,1065,1066,1065,1066
SPXUSD,20040816,142800,1065,1066,1065,1066
SPXUSD,20040816,142900,1065,1065,1064,1064
SPXUSD,20040816,143000,1065,1066,1064,1066
SPXUSD,20040816,143100,1064,1065,1064,1065
SPXUSD,20040816,143200,1065,1066,1064,1066
SPXUSD,20040816,143300,1065,1066,1064,1066
SPXUSD,20040816,143400,1065,1067,1065,1065
SPXUSD,20040816,143500,1066,1066,1065,1066
SPXUSD,20040816,143600,1065,1066,1065,1066
SPXUSD,20040816,143700,1066,1066,1066,1066
SPXUSD,20040816,143800,1066,1066,1064,1065
SPXUSD,20040816,143900,1065,1065,1064,1065
SPXUSD,20040816,144000,1065,1067,1064,1067
SPXUSD,20040816,144100,1066,1067,1066,1067
SPXUSD,20040816,144200,1067,1067,1066,1067
SPXUSD,20040816,144300,1066,1068,1066,1068
SPXUSD,20040816,144400,1068,1070,1068,1070
SPXUSD,20040816,144500,1069,1069,1069,1069
SPXUSD,20040816,144600,1069,1070,1069,1070
SPXUSD,20040816,144700,1070,1070,1069,1069
SPXUSD,20040816,144800,1069,1070,1069,1070
SPXUSD,20040816,144900,1070,1071,1069,1071
SPXUSD,20040816,145000,1070,1070,1069,1070
SPXUSD,20040816,145100,1070,1070,1068,1070
SPXUSD,20040816,145200,1069,1070,1068,1069
SPXUSD,20040816,145300,1070,1070,1069,1069
SPXUSD,20040816,145400,1069,1071,1068,1069
SPXUSD,20040816,145500,1070,1071,1069,1071
SPXUSD,20040816,145600,1071,1071,1069,1070
SPXUSD,20040816,145700,1069,1070,1069,1070
SPXUSD,20040816,145800,1069,1071,1069,1071
SPXUSD,20040816,145900,1071,1071,1069,1070
SPXUSD,20040816,150000,1069,1070,1069,1070
SPXUSD,20040816,150100,1069,1070,1069,1069
SPXUSD,20040816,150200,1070,1070,1069,1069
SPXUSD,20040816,150300,1069,1070,1069,1069
SPXUSD,20040816,150400,1070,1071,1069,1071
SPXUSD,20040816,150500,1071,1071,1069,1070
SPXUSD,20040816,150600,1070,1071,1070,1070
SPXUSD,20040816,150700,1071,1071,1069,1071
SPXUSD,20040816,150800,1070,1072,1070,1072
SPXUSD,20040816,150900,1071,1073,1071,1072
SPXUSD,20040816,151000,1072,1074,1072,1074
SPXUSD,20040816,151100,1073,1074,1073,1074
SPXUSD,20040816,151200,1073,1074,1073,1073
SPXUSD,20040816,151300,1072,1075,1072,1075
SPXUSD,20040816,151400,1074,1074,1074,1074
SPXUSD,20040816,151500,1074,1075,1074,1074
SPXUSD,20040816,151600,1073,1074,1073,1073
SPXUSD,20040816,151700,1074,1074,1073,1073
SPXUSD,20040816,151800,1074,1074,1073,1074
SPXUSD,20040816,151900,1074,1075,1074,1074
SPXUSD,20040816,152000,1074,1074,1072,1074
SPXUSD,20040816,152100,1073,1074,1073,1074
SPXUSD,20040816,152200,1073,1075,1073,1074
SPXUSD,20040816,152300,1074,1075,1074,1074
SPXUSD,20040816,152400,1075,1076,1075,1076
SPXUSD,20040816,152500,1075,1076,1075,1075
SPXUSD,20040816,152600,1076,1076,1075,1076
SPXUSD,20040816,152700,1075,1075,1074,1074
SPXUSD,20040816,152800,1075,1075,1075,1075
SPXUSD,20040816,152900,1074,1075,1074,1075
SPXUSD,20040816,153000,1075,1075,1074,1074
SPXUSD,20040816,153100,1074,1075,1074,1075
SPXUSD,20040816,153200,1075,1075,1074,1074
SPXUSD,20040816,153300,1075,1075,1075,1075
SPXUSD,20040816,153400,1075,1075,1074,1074
SPXUSD,20040816,153500,1074,1075,1074,1075
SPXUSD,20040816,153600,1074,1075,1074,1075
SPXUSD,20040816,153700,1074,1074,1073,1073
SPXUSD,20040816,153800,1073,1075,1073,1073
SPXUSD,20040816,153900,1074,1074,1073,1074
SPXUSD,20040816,154000,1075,1075,1074,1074
SPXUSD,20040816,154100,1074,1074,1073,1073
SPXUSD,20040816,154200,1074,1074,1073,1074
SPXUSD,20040816,154300,1074,1075,1073,1074
SPXUSD,20040816,154400,1074,1075,1074,1075
SPXUSD,20040816,154500,1075,1075,1073,1075
SPXUSD,20040816,154600,1074,1075,1074,1074
SPXUSD,20040816,154700,1074,1075,1074,1074
SPXUSD,20040816,154800,1074,1075,1074,1075
SPXUSD,20040816,154900,1074,1075,1074,1075
SPXUSD,20040816,155000,1074,1075,1074,1075
SPXUSD,20040816,155100,1074,1076,1074,1076
SPXUSD,20040816,155200,1074,1076,1074,1075
SPXUSD,20040816,155300,1075,1075,1075,1075
SPXUSD,20040816,155400,1076,1076,1075,1075
SPXUSD,20040816,155500,1075,1075,1075,1075
SPXUSD,20040816,155600,1075,1075,1074,1075
SPXUSD,20040816,155700,1075,1075,1075,1075
SPXUSD,20040816,155800,1076,1076,1075,1076
SPXUSD,20040816,155900,1075,1076,1075,1075
SPXUSD,20040816,160000,1076,1076,1075,1076
SPXUSD,20040816,160100,1076,1076,1074,1075
SPXUSD,20040816,160200,1076,1076,1076,1076
SPXUSD,20040816,160300,1076,1077,1076,1077
SPXUSD,20040816,160400,1077,1077,1076,1076
SPXUSD,20040816,160500,1076,1077,1076,1077
SPXUSD,20040816,160600,1077,1077,1076,1076
SPXUSD,20040816,160700,1076,1077,1076,1076
SPXUSD,20040816,160800,1076,1077,1075,1076
SPXUSD,20040816,160900,1076,1077,1076,1077
SPXUSD,20040816,161000,1076,1077,1076,1076
SPXUSD,20040816,161100,1077,1078,1077,1078
SPXUSD,20040816,161200,1076,1077,1076,1076
SPXUSD,20040816,161300,1076,1078,1076,1078
SPXUSD,20040816,161400,1077,1077,1077,1077
SPXUSD,20040816,161500,1078,1078,1076,1076
SPXUSD,20040816,161600,1078,1078,1077,1077
SPXUSD,20040816,161700,1076,1077,1076,1077
SPXUSD,20040816,161800,1077,1077,1076,1077
SPXUSD,20040816,161900,1075,1077,1075,1077
SPXUSD,20040816,162000,1076,1077,1076,1077
SPXUSD,20040816,162100,1076,1077,1075,1075
SPXUSD,20040816,162200,1075,1076,1075,1076
SPXUSD,20040816,162300,1076,1077,1076,1076
SPXUSD,20040816,162400,1075,1077,1075,1076
SPXUSD,20040816,162500,1076,1077,1075,1076
SPXUSD,20040816,162600,1076,1076,1075,1076
SPXUSD,20040816,162700,1076,1076,1076,1076
SPXUSD,20040816,162800,1075,1075,1075,1075
SPXUSD,20040816,162900,1075,1076,1075,1075
SPXUSD,20040816,163000,1076,1076,1075,1075
SPXUSD,20040816,163100,1077,1077,1076,1076
SPXUSD,20040816,163200,1076,1076,1075,1076
SPXUSD,20040816,163300,1075,1076,1075,1076
SPXUSD,20040816,163400,1076,1077,1075,1075
SPXUSD,20040816,163500,1076,1076,1076,1076
SPXUSD,20040816,163600,1075,1075,1075,1075
SPXUSD,20040816,163700,1075,1076,1075,1075
SPXUSD,20040816,163800,1075,1077,1075,1076
SPXUSD,20040816,163900,1076,1077,1075,1075
SPXUSD,20040816,164000,1076,1077,1075,1077
SPXUSD,20040816,164100,1075,1076,1075,1076
SPXUSD,20040816,164200,1075,1076,1075,1076
SPXUSD,20040816,164300,1076,1076,1075,1075
SPXUSD,20040816,164400,1076,1076,1075,1076
SPXUSD,20040816,164500,1075,1077,1075,1077
SPXUSD,20040816,164600,1076,1077,1076,1076
SPXUSD,20040816,164700,1076,1077,1076,1076
SPXUSD,20040816,164800,1077,1077,1077,1077
SPXUSD,20040816,164900,1076,1077,1076,1077
SPXUSD,20040816,165000,1077,1077,1076,1076
SPXUSD,20040816,165100,1076,1077,1076,1077
SPXUSD,20040816,165200,1076,1077,1076,1076
SPXUSD,20040816,165300,1076,1077,1076,1077
SPXUSD,20040816,165400,1076,1077,1075,1075
SPXUSD,20040816,165500,1077,1077,1076,1076
SPXUSD,20040816,165600,1075,1076,1075,1075
SPXUSD,20040816,165700,1076,1076,1076,1076
SPXUSD,20040816,165800,1075,1077,1075,1075
SPXUSD,20040816,165900,1075,1075,1074,1074
SPXUSD,20040816,170000,1075,1076,1075,1076
SPXUSD,20040816,170100,1074,1075,1074,1075
SPXUSD,20040816,170200,1075,1076,1074,1074
SPXUSD,20040816,170300,1076,1076,1075,1075
SPXUSD,20040816,170400,1076,1076,1074,1075
SPXUSD,20040816,170500,1074,1075,1074,1074
SPXUSD,20040816,170600,1074,1075,1074,1075
SPXUSD,20040816,170700,1076,1076,1074,1074
SPXUSD,20040816,170800,1074,1076,1074,1076
SPXUSD,20040816,170900,1076,1076,1074,1075
SPXUSD,20040816,171000,1075,1075,1075,1075
SPXUSD,20040816,171100,1075,1076,1075,1076
SPXUSD,20040816,171200,1075,1076,1075,1075
SPXUSD,20040816,171300,1075,1076,1075,1075
SPXUSD,20040816,171400,1075,1075,1075,1075
SPXUSD,20040816,171500,1075,1075,1075,1075
SPXUSD,20040816,171600,1076,1076,1075,1076
SPXUSD,20040816,171700,1075,1076,1075,1075
SPXUSD,20040816,171800,1075,1077,1075,1076
SPXUSD,20040816,171900,1076,1076,1074,1075
SPXUSD,20040816,172000,1075,1075,1075,1075
SPXUSD,20040816,172100,1075,1077,1075,1077
SPXUSD,20040816,172200,1076,1077,1076,1077
SPXUSD,20040816,172300,1076,1077,1076,1076
SPXUSD,20040816,172400,1076,1077,1075,1077
SPXUSD,20040816,172500,1076,1077,1076,1076
SPXUSD,20040816,172600,1075,1076,1075,1075
SPXUSD,20040816,172700,1076,1076,1075,1075
SPXUSD,20040816,172800,1075,1076,1075,1075
SPXUSD,20040816,172900,1074,1076,1074,1076
SPXUSD,20040816,173000,1076,1076,1074,1075
SPXUSD,20040816,173100,1074,1076,1074,1076
SPXUSD,20040816,173200,1075,1075,1074,1074
SPXUSD,20040816,173300,1075,1076,1075,1075
SPXUSD,20040816,173400,1075,1076,1075,1076
SPXUSD,20040816,173500,1075,1075,1075,1075
SPXUSD,20040816,173600,1075,1076,1075,1076
SPXUSD,20040816,173700,1075,1076,1075,1075
SPXUSD,20040816,173800,1076,1076,1075,1075
SPXUSD,20040816,173900,1076,1076,1075,1075
SPXUSD,20040816,174000,1074,1076,1074,1076
SPXUSD,20040816,174100,1075,1076,1075,1076
SPXUSD,20040816,174200,1076,1076,1075,1075
SPXUSD,20040816,174300,1076,1076,1075,1075
SPXUSD,20040816,174400,1077,1077,1076,1076
SPXUSD,20040816,174500,1075,1076,1075,1076
SPXUSD,20040816,174600,1075,1076,1075,1076
SPXUSD,20040816,174700,1077,1077,1074,1075
SPXUSD,20040816,174800,1075,1075,1075,1075
SPXUSD,20040816,174900,1076,1076,1075,1076
SPXUSD,20040816,175000,1075,1076,1075,1075
SPXUSD,20040816,175100,1075,1075,1075,1075
SPXUSD,20040816,175200,1075,1077,1075,1077
SPXUSD,20040816,175300,1076,1076,1075,1075
SPXUSD,20040816,175400,1075,1077,1075,1077
SPXUSD,20040816,175500,1076,1077,1075,1076
SPXUSD,20040816,175600,1076,1076,1075,1076
SPXUSD,20040816,175700,1076,1076,1075,1075
SPXUSD,20040816,175800,1077,1077,1076,1076
SPXUSD,20040816,175900,1075,1076,1075,1076
SPXUSD,20040816,180000,1077,1077,1075,1076
SPXUSD,20040816,180100,1076,1077,1076,1076
SPXUSD,20040816,180200,1076,1076,1076,1076
SPXUSD,20040816,180300,1076,1076,1075,1075
SPXUSD,20040816,180400,1075,1076,1075,1076
SPXUSD,20040816,180500,1075,1076,1075,1076
SPXUSD,20040816,180600,1076,1076,1075,1075
SPXUSD,20040816,180700,1076,1076,1075,1076
SPXUSD,20040816,180800,1076,1076,1075,1076
SPXUSD,20040816,180900,1075,1076,1075,1076
SPXUSD,20040816,181000,1075,1076,1075,1076
SPXUSD,20040816,181100,1075,1076,1075,1076
SPXUSD,20040816,181200,1076,1077,1075,1076
SPXUSD,20040816,181300,1077,1077,1076,1077
SPXUSD,20040816,181400,1076,1076,1076,1076
SPXUSD,20040816,181500,1075,1077,1075,1077
SPXUSD,20040816,181600,1076,1078,1076,1078
SPXUSD,20040816,181700,1077,1077,1076,1077
SPXUSD,20040816,181800,1077,1078,1076,1078
SPXUSD,20040816,181900,1077,1078,1077,1077
SPXUSD,20040816,182000,1077,1078,1077,1077
SPXUSD,20040816,182100,1078,1078,1077,1077
SPXUSD,20040816,182200,1077,1078,1077,1078
SPXUSD,20040816,182300,1078,1078,1077,1077
SPXUSD,20040816,182400,1077,1077,1076,1077
SPXUSD,20040816,182500,1076,1077,1076,1077
SPXUSD,20040816,182600,1076,1077,1076,1077
SPXUSD,20040816,182700,1077,1077,1076,1077
SPXUSD,20040816,182800,1077,1077,1076,1076
SPXUSD,20040816,182900,1077,1077,1076,1076
SPXUSD,20040816,183000,1076,1076,1076,1076
SPXUSD,20040816,183100,1077,1077,1076,1076
SPXUSD,20040816,183200,1076,1076,1076,1076
SPXUSD,20040816,183300,1076,1076,1075,1075
SPXUSD,20040816,183400,1075,1076,1075,1076
SPXUSD,20040816,183500,1076,1076,1075,1075
SPXUSD,20040816,183600,1075,1076,1075,1075
SPXUSD,20040816,183700,1077,1077,1075,1075
SPXUSD,20040816,183800,1076,1077,1076,1076
SPXUSD,20040816,183900,1075,1076,1075,1076
SPXUSD,20040816,184000,1075,1077,1075,1075
SPXUSD,20040816,184100,1075,1077,1075,1077
SPXUSD,20040816,184200,1076,1077,1076,1077
SPXUSD,20040816,184300,1076,1077,1076,1077
SPXUSD,20040816,184400,1077,1077,1076,1076
SPXUSD,20040816,184500,1075,1076,1075,1076
SPXUSD,20040816,184600,1076,1078,1076,1077
SPXUSD,20040816,184700,1078,1078,1077,1077
SPXUSD,20040816,184800,1077,1077,1076,1077
SPXUSD,20040816,184900,1076,1077,1075,1075
SPXUSD,20040816,185000,1077,1077,1077,1077
SPXUSD,20040816,185100,1076,1078,1076,1078
SPXUSD,20040816,185200,1078,1078,1076,1076
SPXUSD,20040816,185300,1077,1078,1077,1078
SPXUSD,20040816,185400,1078,1078,1077,1077
SPXUSD,20040816,185500,1078,1078,1077,1077
SPXUSD,20040816,185600,1078,1078,1076,1076
SPXUSD,20040816,185700,1077,1077,1075,1075
SPXUSD,20040816,185800,1077,1077,1076,1076
SPXUSD,20040816,185900,1075,1077,1075,1077
SPXUSD,20040816,190000,1077,1078,1077,1078
SPXUSD,20040816,190100,1077,1077,1077,1077
SPXUSD,20040816,190200,1077,1077,1076,1076
SPXUSD,20040816,190300,1076,1077,1076,1077
SPXUSD,20040816,190400,1076,1078,1076,1077
SPXUSD,20040816,190500,1077,1079,1077,1077
SPXUSD,20040816,190600,1079,1079,1077,1077
SPXUSD,20040816,190700,1078,1078,1078,1078
SPXUSD,20040816,190800,1077,1079,1077,1079
SPXUSD,20040816,190900,1079,1079,1077,1078
SPXUSD,20040816,191000,1079,1079,1077,1078
SPXUSD,20040816,191100,1079,1080,1079,1080
SPXUSD,20040816,191200,1079,1081,1078,1078
SPXUSD,20040816,191300,1079,1080,1078,1080
SPXUSD,20040816,191400,1079,1079,1078,1078
SPXUSD,20040816,191500,1079,1079,1077,1078
SPXUSD,20040816,191600,1079,1079,1077,1079
SPXUSD,20040816,191700,1079,1079,1078,1079
SPXUSD,20040816,191800,1079,1079,1077,1078
SPXUSD,20040816,191900,1079,1079,1078,1078
SPXUSD,20040816,192000,1079,1079,1078,1078
SPXUSD,20040816,192100,1078,1079,1078,1078
SPXUSD,20040816,192200,1078,1079,1078,1078
SPXUSD,20040816,192300,1078,1080,1078,1078
SPXUSD,20040816,192400,1079,1079,1078,1078
SPXUSD,20040816,192500,1078,1080,1078,1078
SPXUSD,20040816,192600,1079,1080,1079,1080
SPXUSD,20040816,192700,1080,1080,1078,1080
SPXUSD,20040816,192800,1079,1080,1078,1080
SPXUSD,20040816,192900,1079,1079,1079,1079
SPXUSD,20040816,193000,1080,1080,1079,1079
SPXUSD,20040816,193100,1078,1078,1078,1078
SPXUSD,20040816,193200,1079,1080,1079,1079
SPXUSD,20040816,193300,1079,1079,1078,1078
SPXUSD,20040816,193400,1077,1078,1077,1078
SPXUSD,20040816,193500,1078,1080,1078,1080
SPXUSD,20040816,193600,1079,1079,1078,1078
SPXUSD,20040816,193700,1080,1080,1078,1078
SPXUSD,20040816,193800,1078,1079,1078,1079
SPXUSD,20040816,193900,1078,1079,1078,1079
SPXUSD,20040816,194000,1078,1079,1077,1078
SPXUSD,20040816,194100,1079,1079,1078,1078
SPXUSD,20040816,194200,1079,1079,1077,1077
SPXUSD,20040816,194300,1078,1079,1078,1079
SPXUSD,20040816,194400,1079,1080,1079,1080
SPXUSD,20040816,194500,1077,1077,1076,1076
SPXUSD,20040816,194600,1077,1077,1076,1076
SPXUSD,20040816,194700,1076,1077,1076,1077
SPXUSD,20040816,194800,1077,1078,1076,1078
SPXUSD,20040816,194900,1078,1078,1077,1077
SPXUSD,20040816,195000,1077,1078,1077,1078
SPXUSD,20040816,195100,1078,1079,1077,1077
SPXUSD,20040816,195200,1079,1079,1077,1078
SPXUSD,20040816,195300,1079,1079,1077,1077
SPXUSD,20040816,195400,1078,1078,1077,1077
SPXUSD,20040816,195500,1078,1079,1078,1078
SPXUSD,20040816,195600,1078,1079,1077,1079
SPXUSD,20040816,195700,1079,1079,1078,1078
SPXUSD,20040816,195800,1079,1079,1078,1079
SPXUSD,20040816,195900,1078,1079,1078,1079
SPXUSD,20040816,200000,1078,1079,1077,1077
SPXUSD,20040816,200100,1078,1078,1078,1078
SPXUSD,20040816,200200,1078,1079,1077,1077
SPXUSD,20040816,200300,1078,1079,1077,1077
SPXUSD,20040816,200400,1079,1079,1078,1078
SPXUSD,20040816,200500,1077,1079,1077,1078
SPXUSD,20040816,200600,1077,1078,1077,1078
SPXUSD,20040816,200700,1077,1078,1077,1077
SPXUSD,20040816,200800,1076,1077,1076,1077
SPXUSD,20040816,200900,1077,1078,1077,1078
SPXUSD,20040816,201000,1077,1077,1077,1077
SPXUSD,20040816,201100,1077,1078,1077,1078
SPXUSD,20040816,201200,1077,1078,1077,1077
SPXUSD,20040816,201300,1079,1079,1077,1078
SPXUSD,20040816,201400,1078,1078,1076,1077
SPXUSD,20040816,201500,1077,1077,1076,1076
SPXUSD,20040816,201600,1076,1077,1076,1076
SPXUSD,20040816,201700,1076,1077,1076,1077
SPXUSD,20040816,201800,1077,1077,1076,1076
SPXUSD,20040816,201900,1076,1076,1076,1076
SPXUSD,20040816,202000,1075,1077,1075,1077
SPXUSD,20040816,202100,1076,1077,1076,1076
SPXUSD,20040816,202200,1076,1076,1075,1075
SPXUSD,20040816,202300,1076,1076,1075,1076
SPXUSD,20040816,202400,1076,1076,1076,1076
SPXUSD,20040816,202500,1076,1076,1075,1075
SPXUSD,20040816,202600,1076,1076,1075,1076
SPXUSD,20040816,202700,1075,1076,1075,1075
SPXUSD,20040816,202800,1076,1076,1075,1075
SPXUSD,20040816,202900,1076,1076,1075,1076
SPXUSD,20040816,203000,1076,1076,1075,1076
SPXUSD,20040816,203100,1076,1076,1075,1076
SPXUSD,20040816,203200,1076,1076,1075,1075
SPXUSD,20040816,203300,1076,1076,1075,1075
SPXUSD,20040816,203400,1075,1076,1075,1076
SPXUSD,20040816,203500,1076,1076,1076,1076
SPXUSD,20040816,203600,1076,1076,1074,1075
SPXUSD,20040816,203700,1075,1076,1075,1076
SPXUSD,20040816,203800,1075,1077,1075,1076
SPXUSD,20040816,203900,1075,1076,1075,1076
SPXUSD,20040816,204000,1075,1076,1075,1076
SPXUSD,20040816,204100,1076,1076,1076,1076
SPXUSD,20040816,204300,1076,1076,1075,1076
SPXUSD,20040816,204400,1075,1077,1075,1077
SPXUSD,20040816,204500,1076,1076,1076,1076
SPXUSD,20040816,204900,1077,1077,1076,1077
SPXUSD,20040816,205000,1075,1076,1075,1075
SPXUSD,20040816,205100,1076,1076,1076,1076
SPXUSD,20040816,205200,1076,1076,1076,1076
SPXUSD,20040816,205400,1075,1076,1075,1076
SPXUSD,20040816,205500,1075,1076,1075,1076
SPXUSD,20040816,205600,1077,1077,1076,1076
SPXUSD,20040816,205700,1076,1077,1075,1075
SPXUSD,20040816,205800,1076,1076,1075,1075
SPXUSD,20040816,205900,1076,1076,1075,1075
SPXUSD,20040816,210000,1076,1076,1075,1075
SPXUSD,20040816,210100,1076,1076,1075,1075
SPXUSD,20040816,210200,1075,1075,1075,1075
SPXUSD,20040816,210300,1076,1076,1075,1076
SPXUSD,20040816,210600,1076,1076,1076,1076
SPXUSD,20040816,210800,1077,1077,1076,1076
SPXUSD,20040816,210900,1076,1076,1075,1076
SPXUSD,20040816,211300,1075,1075,1075,1075
SPXUSD,20040816,211400,1075,1077,1075,1075
SPXUSD,20040816,220000,1075,1077,1075,1076
SPXUSD,20040816,220100,1075,1077,1075,1076
SPXUSD,20040816,220200,1076,1076,1075,1075
SPXUSD,20040816,220300,1076,1076,1075,1075
SPXUSD,20040816,220400,1076,1076,1075,1076
SPXUSD,20040816,220600,1075,1076,1075,1076
SPXUSD,20040816,220700,1076,1076,1076,1076
SPXUSD,20040816,220900,1075,1076,1075,1076
SPXUSD,20040816,221000,1076,1077,1076,1077
SPXUSD,20040816,221200,1076,1077,1076,1077
SPXUSD,20040816,221300,1077,1077,1076,1077
SPXUSD,20040816,221400,1077,1077,1075,1075
SPXUSD,20040816,221500,1076,1077,1076,1077
SPXUSD,20040816,221600,1076,1077,1075,1077
SPXUSD,20040816,222000,1076,1076,1076,1076
SPXUSD,20040816,222300,1076,1077,1076,1076
SPXUSD,20040816,223000,1075,1076,1075,1076
SPXUSD,20040816,223200,1077,1077,1076,1076
SPXUSD,20040816,223300,1077,1077,1075,1075
SPXUSD,20040816,223500,1075,1077,1075,1077
SPXUSD,20040816,223700,1077,1077,1075,1075
SPXUSD,20040816,223900,1076,1076,1075,1075
SPXUSD,20040816,224000,1077,1077,1075,1076
SPXUSD,20040816,224400,1075,1076,1075,1076
SPXUSD,20040816,224900,1076,1076,1075,1076
SPXUSD,20040816,225000,1076,1077,1076,1077
SPXUSD,20040816,225100,1077,1077,1076,1076
SPXUSD,20040816,225200,1077,1077,1076,1076
SPXUSD,20040816,225800,1077,1077,1076,1076
SPXUSD,20040816,225900,1077,1077,1076,1076
NDQUSD,20040816,000100,1308,1309,1308,1308
NDQUSD,20040816,000600,1308,1308,1308,1308
NDQUSD,20040816,000900,1308,1309,1308,1308
NDQUSD,20040816,001000,1307,1308,1307,1307
NDQUSD,20040816,001700,1307,1308,1307,1308
NDQUSD,20040816,001800,1308,1309,1307,1308
NDQUSD,20040816,003200,1308,1308,1308,1308
NDQUSD,20040816,003300,1308,1308,1307,1308
NDQUSD,20040816,003400,1308,1309,1308,1309
NDQUSD,20040816,003600,1309,1309,1308,1308
NDQUSD,20040816,003700,1308,1308,1307,1308
NDQUSD,20040816,003900,1307,1308,1307,1308
NDQUSD,20040816,004000,1308,1308,1308,1308
NDQUSD,20040816,004300,1306,1308,1306,1307
NDQUSD,20040816,004400,1306,1308,1306,1307
NDQUSD,20040816,004700,1306,1308,1306,1307
NDQUSD,20040816,004800,1307,1308,1307,1308
NDQUSD,20040816,005000,1306,1308,1306,1306
NDQUSD,20040816,005100,1307,1307,1306,1306
NDQUSD,20040816,005200,1307,1308,1306,1307
NDQUSD,20040816,005400,1307,1307,1306,1307
NDQUSD,20040816,005500,1307,1308,1307,1308
NDQUSD,20040816,005600,1306,1308,1306,1306
NDQUSD,20040816,005800,1307,1307,1306,1306
NDQUSD,20040816,005900,1307,1307,1307,1307
NDQUSD,20040816,010000,1307,1307,1306,1307
NDQUSD,20040816,010200,1306,1306,1306,1306
NDQUSD,20040816,010400,1305,1307,1305,1307
NDQUSD,20040816,010500,1307,1307,1307,1307
NDQUSD,20040816,010900,1307,1307,1306,1306
NDQUSD,20040816,011300,1306,1307,1305,1305
NDQUSD,20040816,011400,1306,1306,1306,1306
NDQUSD,20040816,011500,1305,1306,1304,1304
NDQUSD,20040816,012000,1306,1306,1305,1306
NDQUSD,20040816,012100,1306,1306,1305,1305
NDQUSD,20040816,012200,1304,1306,1304,1306
NDQUSD,20040816,012300,1305,1306,1305,1305
NDQUSD,20040816,012400,1306,1306,1305,1305
NDQUSD,20040816,013800,1305,1305,1305,1305
NDQUSD,20040816,013900,1306,1306,1305,1305
NDQUSD,20040816,014100,1305,1305,1305,1305
NDQUSD,20040816,014200,1306,1306,1306,1306
NDQUSD,20040816,014700,1306,1306,1305,1305
NDQUSD,20040816,015000,1306,1306,1305,1305
NDQUSD,20040816,015100,1306,1306,1305,1305
NDQUSD,20040816,015200,1306,1306,1305,1305
NDQUSD,20040816,015300,1305,1306,1305,1306
NDQUSD,20040816,015500,1306,1306,1306,1306
NDQUSD,20040816,015900,1306,1306,1305,1305
NDQUSD,20040816,020100,1305,1306,1305,1305
NDQUSD,20040816,020200,1306,1306,1305,1305
NDQUSD,20040816,021000,1306,1306,1305,1305
NDQUSD,20040816,021300,1305,1306,1305,1305
NDQUSD,20040816,021400,1306,1306,1305,1305
NDQUSD,20040816,021500,1306,1306,1305,1306
NDQUSD,20040816,022400,1306,1306,1305,1305
NDQUSD,20040816,022800,1305,1306,1305,1306
NDQUSD,20040816,023000,1305,1306,1305,1306
NDQUSD,20040816,023100,1306,1306,1305,1306
NDQUSD,20040816,023300,1306,1306,1304,1304
NDQUSD,20040816,023600,1305,1305,1305,1305
NDQUSD,20040816,023700,1304,1305,1304,1305
NDQUSD,20040816,023800,1306,1306,1305,1305
NDQUSD,20040816,025200,1304,1306,1304,1306
NDQUSD,20040816,025300,1305,1305,1305,1305
NDQUSD,20040816,030000,1305,1306,1305,1306
NDQUSD,20040816,030200,1305,1306,1304,1306
NDQUSD,20040816,030400,1305,1305,1304,1304
NDQUSD,20040816,030500,1303,1305,1303,1305
NDQUSD,20040816,030600,1305,1305,1304,1304
NDQUSD,20040816,030700,1304,1304,1303,1303
NDQUSD,20040816,030900,1303,1305,1303,1305
NDQUSD,20040816,031000,1303,1304,1303,1304
NDQUSD,20040816,031400,1303,1304,1303,1304
NDQUSD,20040816,031500,1304,1304,1303,1303
NDQUSD,20040816,031700,1303,1303,1303,1303
NDQUSD,20040816,031800,1304,1304,1302,1302
NDQUSD,20040816,031900,1303,1303,1303,1303
NDQUSD,20040816,032000,1303,1303,1303,1303
NDQUSD,20040816,032100,1303,1304,1303,1304
NDQUSD,20040816,032200,1303,1303,1303,1303
NDQUSD,20040816,032300,1303,1304,1303,1304
NDQUSD,20040816,032400,1303,1304,1303,1304
NDQUSD,20040816,032500,1303,1304,1303,1304
NDQUSD,20040816,032600,1303,1305,1303,1303
NDQUSD,20040816,032800,1303,1303,1303,1303
NDQUSD,20040816,033100,1303,1304,1303,1303
NDQUSD,20040816,033400,1304,1304,1303,1303
NDQUSD,20040816,033800,1303,1304,1303,1304
NDQUSD,20040816,034200,1304,1304,1304,1304
NDQUSD,20040816,034300,1303,1303,1303,1303
NDQUSD,20040816,034400,1302,1304,1302,1304
NDQUSD,20040816,034500,1303,1304,1303,1303
NDQUSD,20040816,034600,1303,1304,1303,1303
NDQUSD,20040816,034900,1302,1302,1302,1302
NDQUSD,20040816,035400,1303,1303,1303,1303
NDQUSD,20040816,035500,1303,1304,1303,1303
NDQUSD,20040816,035600,1304,1304,1302,1303
NDQUSD,20040816,035900,1303,1304,1303,1303
NDQUSD,20040816,040000,1303,1303,1302,1303
NDQUSD,20040816,040300,1304,1304,1303,1303
NDQUSD,20040816,040400,1303,1303,1303,1303
NDQUSD,20040816,040600,1303,1304,1303,1304
NDQUSD,20040816,040700,1304,1304,1303,1303
NDQUSD,20040816,041100,1304,1304,1304,1304
NDQUSD,20040816,041400,1303,1304,1303,1303
NDQUSD,20040816,042000,1304,1304,1304,1304
NDQUSD,20040816,042100,1304,1305,1303,1303
NDQUSD,20040816,042300,1303,1304,1303,1303
NDQUSD,20040816,042500,1305,1305,1304,1304
NDQUSD,20040816,042700,1305,1305,1304,1304
NDQUSD,20040816,042900,1305,1305,1304,1305
NDQUSD,20040816,043000,1305,1306,1305,1305
NDQUSD,20040816,043100,1305,1306,1305,1306
NDQUSD,20040816,043200,1306,1306,1306,1306
NDQUSD,20040816,043300,1306,1306,1305,1305
NDQUSD,20040816,043900,1305,1305,1305,1305
NDQUSD,20040816,044500,1306,1306,1305,1306
NDQUSD,20040816,044700,1306,1307,1305,1306
NDQUSD,20040816,045000,1306,1306,1305,1306
NDQUSD,20040816,045100,1306,1306,1306,1306
NDQUSD,20040816,045300,1305,1306,1305,1306
NDQUSD,20040816,050200,1307,1307,1305,1305
NDQUSD,20040816,050300,1306,1307,1306,1306
NDQUSD,20040816,050500,1306,1306,1305,1305
NDQUSD,20040816,050700,1306,1306,1306,1306
NDQUSD,20040816,050800,1305,1307,1305,1307
NDQUSD,20040816,050900,1306,1307,1305,1307
NDQUSD,20040816,051000,1306,1307,1306,1307
NDQUSD,20040816,051100,1306,1307,1306,1306
NDQUSD,20040816,051400,1305,1306,1305,1306
NDQUSD,20040816,051600,1306,1306,1305,1305
NDQUSD,20040816,051800,1304,1306,1304,1304
NDQUSD,20040816,052000,1306,1306,1305,1306
NDQUSD,20040816,052200,1306,1306,1305,1305
NDQUSD,20040816,052300,1306,1306,1306,1306
NDQUSD,20040816,052700,1305,1306,1305,1305
NDQUSD,20040816,052800,1305,1305,1305,1305
NDQUSD,20040816,052900,1306,1306,1304,1304
NDQUSD,20040816,054100,1305,1306,1305,1306
NDQUSD,20040816,054900,1306,1306,1305,1305
NDQUSD,20040816,055200,1306,1307,1305,1307
NDQUSD,20040816,060400,1306,1306,1304,1304
NDQUSD,20040816,060500,1304,1305,1304,1305
NDQUSD,20040816,060800,1304,1305,1304,1304
NDQUSD,20040816,061100,1305,1305,1305,1305
NDQUSD,20040816,061400,1305,1305,1305,1305
NDQUSD,20040816,061800,1305,1305,1304,1305
NDQUSD,20040816,061900,1305,1305,1304,1304
NDQUSD,20040816,062100,1304,1305,1304,1305
NDQUSD,20040816,062200,1305,1305,1304,1304
NDQUSD,20040816,062300,1304,1304,1303,1303
NDQUSD,20040816,062500,1304,1304,1303,1303
NDQUSD,20040816,062800,1304,1304,1303,1304
NDQUSD,20040816,063200,1303,1304,1303,1303
NDQUSD,20040816,063300,1303,1303,1303,1303
NDQUSD,20040816,063400,1303,1304,1303,1303
NDQUSD,20040816,063500,1303,1304,1302,1303
NDQUSD,20040816,063600,1302,1304,1302,1303
NDQUSD,20040816,063700,1302,1303,1302,1303
NDQUSD,20040816,063900,1302,1304,1302,1303
NDQUSD,20040816,064600,1304,1304,1303,1303
NDQUSD,20040816,065000,1304,1304,1302,1302
NDQUSD,20040816,065100,1304,1304,1303,1303
NDQUSD,20040816,065200,1304,1305,1304,1304
NDQUSD,20040816,065300,1305,1305,1303,1303
NDQUSD,20040816,065400,1305,1305,1305,1305
NDQUSD,20040816,065500,1303,1304,1303,1304
NDQUSD,20040816,070100,1304,1304,1303,1303
NDQUSD,20040816,070200,1303,1304,1303,1303
NDQUSD,20040816,070300,1303,1304,1303,1304
NDQUSD,20040816,070400,1303,1303,1303,1303
NDQUSD,20040816,070500,1303,1303,1302,1303
NDQUSD,20040816,070600,1303,1303,1303,1303
NDQUSD,20040816,070700,1304,1304,1304,1304
NDQUSD,20040816,070800,1303,1304,1303,1303
NDQUSD,20040816,070900,1303,1303,1302,1302
NDQUSD,20040816,071000,1302,1304,1302,1302
NDQUSD,20040816,071100,1304,1304,1304,1304
NDQUSD,20040816,071200,1303,1304,1303,1304
NDQUSD,20040816,071300,1303,1304,1303,1304
NDQUSD,20040816,071400,1304,1304,1303,1304
NDQUSD,20040816,071500,1302,1302,1302,1302
NDQUSD,20040816,071600,1302,1302,1302,1302
NDQUSD,20040816,071800,1303,1304,1303,1304
NDQUSD,20040816,071900,1303,1304,1303,1304
NDQUSD,20040816,072000,1303,1303,1302,1303
NDQUSD,20040816,072100,1302,1303,1302,1303
NDQUSD,20040816,072300,1303,1303,1302,1302
NDQUSD,20040816,072400,1302,1302,1302,1302
NDQUSD,20040816,072500,1303,1303,1302,1302
NDQUSD,20040816,072600,1303,1303,1302,1303
NDQUSD,20040816,072700,1303,1304,1302,1302
NDQUSD,20040816,072800,1304,1304,1303,1303
NDQUSD,20040816,072900,1304,1304,1303,1303
NDQUSD,20040816,073000,1303,1303,1302,1302
NDQUSD,20040816,073100,1303,1303,1301,1302
NDQUSD,20040816,073200,1302,1303,1302,1303
NDQUSD,20040816,073300,1303,1303,1303,1303
NDQUSD,20040816,073400,1302,1303,1302,1303
NDQUSD,20040816,073500,1303,1303,1302,1302
NDQUSD,20040816,073700,1303,1304,1303,1304
NDQUSD,20040816,073800,1303,1303,1302,1302
NDQUSD,20040816,074100,1303,1303,1302,1302
NDQUSD,20040816,074200,1304,1304,1302,1303
NDQUSD,20040816,074300,1303,1304,1303,1303
NDQUSD,20040816,074500,1303,1303,1302,1303
NDQUSD,20040816,074600,1303,1304,1303,1304
NDQUSD,20040816,074900,1305,1305,1304,1304
NDQUSD,20040816,075400,1303,1304,1303,1304
NDQUSD,20040816,075700,1303,1305,1303,1304
NDQUSD,20040816,075900,1304,1304,1303,1303
NDQUSD,20040816,080000,1304,1304,1304,1304
NDQUSD,20040816,080500,1303,1305,1303,1305
NDQUSD,20040816,080600,1303,1305,1303,1304
NDQUSD,20040816,080700,1304,1306,1304,1305
NDQUSD,20040816,080800,1306,1306,1306,1306
NDQUSD,20040816,080900,1307,1307,1306,1306
NDQUSD,20040816,081000,1305,1306,1305,1306
NDQUSD,20040816,081100,1306,1307,1305,1307
NDQUSD,20040816,081200,1306,1307,1306,1307
NDQUSD,20040816,081300,1307,1307,1306,1307
NDQUSD,20040816,081400,1307,1307,1306,1306
NDQUSD,20040816,081500,1308,1309,1308,1309
NDQUSD,20040816,081600,1310,1310,1308,1308
NDQUSD,20040816,081700,1309,1309,1308,1309
NDQUSD,20040816,081800,1309,1309,1307,1309
NDQUSD,20040816,081900,1308,1309,1308,1308
NDQUSD,20040816,082000,1308,1308,1307,1307
NDQUSD,20040816,082100,1307,1309,1307,1309
NDQUSD,20040816,082200,1309,1309,1309,1309
NDQUSD,20040816,082300,1307,1307,1307,1307
NDQUSD,20040816,082400,1308,1308,1307,1308
NDQUSD,20040816,082500,1307,1307,1306,1307
NDQUSD,20040816,082600,1307,1308,1307,1308
NDQUSD,20040816,082700,1308,1308,1306,1307
NDQUSD,20040816,082800,1308,1308,1307,1308
NDQUSD,20040816,082900,1306,1307,1305,1306
NDQUSD,20040816,083000,1306,1307,1305,1305
NDQUSD,20040816,083100,1306,1307,1306,1306
NDQUSD,20040816,083200,1307,1307,1306,1306
NDQUSD,20040816,083300,1306,1308,1306,1307
NDQUSD,20040816,083400,1308,1308,1308,1308
NDQUSD,20040816,083500,1309,1309,1307,1307
NDQUSD,20040816,083700,1308,1309,1308,1309
NDQUSD,20040816,083800,1310,1310,1310,1310
NDQUSD,20040816,083900,1309,1309,1309,1309
NDQUSD,20040816,084000,1309,1309,1308,1308
NDQUSD,20040816,084100,1308,1309,1308,1308
NDQUSD,20040816,084200,1310,1310,1309,1309
NDQUSD,20040816,084300,1308,1309,1308,1308
NDQUSD,20040816,084400,1309,1309,1308,1308
NDQUSD,20040816,084500,1309,1309,1307,1308
NDQUSD,20040816,084600,1308,1309,1307,1308
NDQUSD,20040816,084700,1308,1308,1308,1308
NDQUSD,20040816,084800,1307,1308,1307,1307
NDQUSD,20040816,084900,1307,1308,1307,1308
NDQUSD,20040816,085300,1308,1310,1308,1309
NDQUSD,20040816,085400,1309,1310,1309,1309
NDQUSD,20040816,085600,1309,1309,1308,1308
NDQUSD,20040816,085700,1308,1309,1308,1309
NDQUSD,20040816,085800,1309,1309,1308,1308
NDQUSD,20040816,085900,1308,1309,1308,1309
NDQUSD,20040816,090000,1308,1309,1308,1309
NDQUSD,20040816,090100,1309,1309,1308,1309
NDQUSD,20040816,090200,1308,1308,1308,1308
NDQUSD,20040816,090300,1308,1309,1308,1308
NDQUSD,20040816,090400,1308,1309,1308,1309
NDQUSD,20040816,090500,1309,1310,1309,1310
NDQUSD,20040816,090700,1310,1310,1309,1310
NDQUSD,20040816,090800,1309,1310,1309,1310
NDQUSD,20040816,090900,1309,1310,1309,1309
NDQUSD,20040816,091000,1310,1310,1309,1310
NDQUSD,20040816,091100,1310,1311,1310,1311
NDQUSD,20040816,091200,1310,1311,1310,1311
NDQUSD,20040816,091300,1311,1312,1311,1311
NDQUSD,20040816,091400,1312,1312,1311,1311
NDQUSD,20040816,092000,1310,1312,1310,1312
NDQUSD,20040816,092100,1310,1311,1310,1311
NDQUSD,20040816,092200,1311,1312,1311,1312
NDQUSD,20040816,092400,1312,1312,1310,1310
NDQUSD,20040816,092500,1311,1312,1311,1311
NDQUSD,20040816,092600,1312,1313,1312,1313
NDQUSD,20040816,092700,1312,1312,1311,1312
NDQUSD,20040816,092800,1312,1312,1312,1312
NDQUSD,20040816,092900,1313,1313,1311,1311
NDQUSD,20040816,093100,1311,1312,1311,1311
NDQUSD,20040816,093200,1311,1312,1311,1312
NDQUSD,20040816,093300,1312,1312,1311,1311
NDQUSD,20040816,093400,1311,1312,1311,1312
NDQUSD,20040816,093500,1312,1312,1311,1311
NDQUSD,20040816,093600,1311,1311,1311,1311
NDQUSD,20040816,093700,1311,1311,1310,1311
NDQUSD,20040816,093900,1311,1311,1310,1311
NDQUSD,20040816,094400,1310,1311,1310,1311
NDQUSD,20040816,094600,1311,1311,1311,1311
NDQUSD,20040816,094800,1312,1312,1311,1312
NDQUSD,20040816,094900,1311,1312,1311,1312
NDQUSD,20040816,100000,1311,1312,1311,1312
NDQUSD,20040816,100100,1312,1312,1311,1312
NDQUSD,20040816,100400,1311,1311,1311,1311
NDQUSD,20040816,100500,1312,1312,1311,1311
NDQUSD,20040816,100700,1312,1312,1311,1311
NDQUSD,20040816,101200,1311,1311,1311,1311
NDQUSD,20040816,101300,1312,1312,1311,1312
NDQUSD,20040816,101700,1312,1313,1312,1313
NDQUSD,20040816,102200,1311,1312,1311,1312
NDQUSD,20040816,102400,1311,1312,1311,1311
NDQUSD,20040816,102500,1311,1312,1311,1311
NDQUSD,20040816,102700,1312,1313,1311,1312
NDQUSD,20040816,102900,1313,1313,1313,1313
NDQUSD,20040816,103100,1313,1313,1312,1312
NDQUSD,20040816,103200,1312,1312,1312,1312
NDQUSD,20040816,103300,1312,1312,1311,1311
NDQUSD,20040816,103400,1312,1312,1312,1312
NDQUSD,20040816,103500,1313,1313,1312,1312
NDQUSD,20040816,103600,1312,1312,1310,1310
NDQUSD,20040816,103700,1311,1311,1311,1311
NDQUSD,20040816,103900,1311,1311,1310,1310
NDQUSD,20040816,104200,1312,1312,1311,1311
NDQUSD,20040816,104300,1312,1312,1311,1312
NDQUSD,20040816,104400,1311,1312,1311,1312
NDQUSD,20040816,104500,1312,1312,1311,1311
NDQUSD,20040816,104600,1313,1313,1312,1312
NDQUSD,20040816,104700,1312,1312,1311,1311
NDQUSD,20040816,104900,1312,1312,1312,1312
NDQUSD,20040816,105100,1312,1313,1311,1312
NDQUSD,20040816,105500,1312,1312,1312,1312
NDQUSD,20040816,105700,1312,1312,1311,1311
NDQUSD,20040816,105900,1311,1311,1311,1311
NDQUSD,20040816,110100,1311,1312,1311,1311
NDQUSD,20040816,110400,1311,1312,1311,1312
NDQUSD,20040816,110500,1313,1313,1313,1313
NDQUSD,20040816,110600,1312,1313,1311,1313
NDQUSD,20040816,110700,1312,1313,1312,1313
NDQUSD,20040816,110900,1312,1312,1312,1312
NDQUSD,20040816,111200,1312,1313,1312,1313
NDQUSD,20040816,111400,1311,1311,1311,1311
NDQUSD,20040816,111800,1311,1311,1310,1310
NDQUSD,20040816,111900,1311,1312,1311,1312
NDQUSD,20040816,112000,1312,1312,1311,1311
NDQUSD,20040816,112100,1311,1311,1311,1311
NDQUSD,20040816,112500,1311,1313,1311,1311
NDQUSD,20040816,112700,1312,1312,1312,1312
NDQUSD,20040816,112800,1312,1312,1311,1311
NDQUSD,20040816,112900,1313,1313,1312,1312
NDQUSD,20040816,113100,1311,1311,1311,1311
NDQUSD,20040816,113700,1312,1312,1312,1312
NDQUSD,20040816,114100,1311,1312,1311,1312
NDQUSD,20040816,114200,1311,1311,1311,1311
NDQUSD,20040816,114300,1313,1313,1312,1312
NDQUSD,20040816,114400,1312,1313,1312,1312
NDQUSD,20040816,114500,1312,1313,1312,1312
NDQUSD,20040816,114600,1312,1313,1312,1313
NDQUSD,20040816,114700,1312,1313,1312,1312
NDQUSD,20040816,114800,1314,1314,1313,1313
NDQUSD,20040816,114900,1312,1314,1312,1314
NDQUSD,20040816,115000,1312,1313,1312,1313
NDQUSD,20040816,115100,1314,1314,1313,1313
NDQUSD,20040816,115200,1314,1314,1313,1314
NDQUSD,20040816,115300,1313,1315,1313,1315
NDQUSD,20040816,115400,1314,1314,1314,1314
NDQUSD,20040816,115500,1313,1315,1313,1313
NDQUSD,20040816,115600,1314,1314,1313,1313
NDQUSD,20040816,115700,1314,1314,1313,1314
NDQUSD,20040816,115800,1314,1314,1313,1314
NDQUSD,20040816,115900,1314,1314,1313,1313
NDQUSD,20040816,120000,1314,1315,1313,1313
NDQUSD,20040816,120100,1314,1314,1313,1314
NDQUSD,20040816,120300,1313,1313,1313,1313
NDQUSD,20040816,120400,1313,1314,1313,1314
NDQUSD,20040816,120500,1313,1314,1313,1314
NDQUSD,20040816,120700,1314,1314,1314,1314
NDQUSD,20040816,120800,1313,1314,1313,1314
NDQUSD,20040816,120900,1315,1315,1314,1315
NDQUSD,20040816,121000,1314,1314,1313,1313
NDQUSD,20040816,121100,1315,1315,1314,1314
NDQUSD,20040816,121200,1313,1313,1313,1313
NDQUSD,20040816,121300,1313,1314,1313,1314
NDQUSD,20040816,121400,1313,1314,1313,1313
NDQUSD,20040816,121500,1314,1314,1313,1313
NDQUSD,20040816,121600,1313,1314,1313,1313
NDQUSD,20040816,121700,1313,1313,1313,1313
NDQUSD,20040816,121800,1314,1314,1313,1313
NDQUSD,20040816,121900,1313,1314,1313,1314
NDQUSD,20040816,122000,1314,1314,1313,1313
NDQUSD,20040816,122100,1314,1314,1313,1313
NDQUSD,20040816,122200,1313,1314,1313,1313
NDQUSD,20040816,122300,1314,1314,1313,1313
NDQUSD,20040816,122400,1313,1314,1313,1314
NDQUSD,20040816,122500,1313,1313,1313,1313
NDQUSD,20040816,122600,1314,1314,1313,1313
NDQUSD,20040816,122700,1314,1314,1313,1313
NDQUSD,20040816,122800,1314,1314,1313,1313
NDQUSD,20040816,122900,1314,1314,1313,1313
NDQUSD,20040816,123000,1314,1314,1312,1312
NDQUSD,20040816,123100,1313,1314,1311,1314
NDQUSD,20040816,123200,1314,1314,1313,1313
NDQUSD,20040816,123300,1314,1314,1313,1314
NDQUSD,20040816,123400,1312,1314,1312,1313
NDQUSD,20040816,123500,1313,1314,1313,1314
NDQUSD,20040816,123600,1313,1314,1313,1314
NDQUSD,20040816,123700,1314,1314,1313,1314
NDQUSD,20040816,123800,1313,1314,1313,1314
NDQUSD,20040816,124000,1313,1314,1313,1314
NDQUSD,20040816,124100,1313,1314,1313,1313
NDQUSD,20040816,124300,1313,1313,1313,1313
NDQUSD,20040816,124400,1313,1314,1313,1314
NDQUSD,20040816,124500,1313,1314,1313,1314
NDQUSD,20040816,124600,1314,1314,1313,1313
NDQUSD,20040816,124700,1313,1314,1313,1313
NDQUSD,20040816,124800,1314,1314,1313,1313
NDQUSD,20040816,124900,1313,1314,1313,1314
NDQUSD,20040816,125100,1314,1314,1313,1313
NDQUSD,20040816,125200,1313,1313,1313,1313
NDQUSD,20040816,125300,1315,1315,1313,1313
NDQUSD,20040816,125400,1313,1313,1313,1313
NDQUSD,20040816,125500,1314,1314,1314,1314
NDQUSD,20040816,125700,1314,1315,1313,1314
NDQUSD,20040816,125800,1314,1315,1313,1313
NDQUSD,20040816,125900,1315,1315,1314,1314
NDQUSD,20040816,130000,1313,1314,1313,1313
NDQUSD,20040816,130100,1313,1314,1313,1314
NDQUSD,20040816,130200,1313,1314,1313,1313
NDQUSD,20040816,130300,1312,1313,1312,1313
NDQUSD,20040816,130400,1313,1314,1313,1314
NDQUSD,20040816,130500,1314,1314,1313,1313
NDQUSD,20040816,130600,1314,1314,1313,1313
NDQUSD,20040816,130700,1313,1314,1313,1313
NDQUSD,20040816,130900,1312,1314,1312,1314
NDQUSD,20040816,131000,1313,1314,1312,1312
NDQUSD,20040816,131100,1314,1314,1313,1313
NDQUSD,20040816,131200,1312,1312,1312,1312
NDQUSD,20040816,131300,1313,1313,1313,1313
NDQUSD,20040816,131500,1313,1314,1312,1314
NDQUSD,20040816,131600,1313,1313,1312,1312
NDQUSD,20040816,131700,1313,1313,1312,1312
NDQUSD,20040816,131800,1311,1312,1311,1311
NDQUSD,20040816,131900,1311,1312,1311,1312
NDQUSD,20040816,132000,1312,1312,1311,1311
NDQUSD,20040816,132100,1312,1312,1312,1312
NDQUSD,20040816,132200,1312,1312,1311,1312
NDQUSD,20040816,132300,1312,1312,1312,1312
NDQUSD,20040816,132400,1312,1313,1311,1313
NDQUSD,20040816,132500,1313,1313,1311,1313
NDQUSD,20040816,132600,1312,1312,1311,1312
NDQUSD,20040816,132700,1312,1312,1312,1312
NDQUSD,20040816,132800,1313,1313,1311,1311
NDQUSD,20040816,132900,1312,1312,1311,1312
NDQUSD,20040816,133000,1310,1312,1310,1312
NDQUSD,20040816,133100,1312,1313,1312,1312
NDQUSD,20040816,133200,1313,1314,1311,1314
NDQUSD,20040816,133300,1314,1314,1313,1314
NDQUSD,20040816,133400,1315,1316,1313,1315
NDQUSD,20040816,133500,1315,1317,1314,1314
NDQUSD,20040816,133600,1314,1316,1314,1315
NDQUSD,20040816,133700,1316,1316,1314,1315
NDQUSD,20040816,133800,1316,1316,1314,1315
NDQUSD,20040816,133900,1314,1315,1313,1314
NDQUSD,20040816,134000,1314,1316,1314,1315
NDQUSD,20040816,134100,1315,1317,1315,1316
NDQUSD,20040816,134200,1317,1317,1316,1316
NDQUSD,20040816,134300,1316,1319,1316,1318
NDQUSD,20040816,134400,1318,1320,1318,1320
NDQUSD,20040816,134500,1319,1320,1318,1318
NDQUSD,20040816,134600,1318,1322,1318,1320
NDQUSD,20040816,134700,1320,1320,1319,1319
NDQUSD,20040816,134800,1320,1321,1318,1321
NDQUSD,20040816,134900,1319,1320,1318,1320
NDQUSD,20040816,135000,1320,1321,1319,1319
NDQUSD,20040816,135100,1318,1319,1317,1317
NDQUSD,20040816,135200,1318,1320,1317,1318
NDQUSD,20040816,135300,1317,1318,1317,1318
NDQUSD,20040816,135400,1318,1320,1318,1318
NDQUSD,20040816,135500,1318,1320,1318,1319
NDQUSD,20040816,135600,1321,1321,1319,1320
NDQUSD,20040816,135700,1320,1321,1319,1319
NDQUSD,20040816,135800,1319,1321,1318,1320
NDQUSD,20040816,135900,1319,1322,1318,1318
NDQUSD,20040816,140000,1319,1320,1318,1319
NDQUSD,20040816,140100,1320,1320,1317,1317
NDQUSD,20040816,140200,1317,1319,1317,1319
NDQUSD,20040816,140300,1318,1320,1318,1319
NDQUSD,20040816,140400,1318,1320,1318,1320
NDQUSD,20040816,140500,1319,1319,1318,1318
NDQUSD,20040816,140600,1318,1319,1317,1319
NDQUSD,20040816,140700,1319,1320,1318,1318
NDQUSD,20040816,140800,1318,1321,1318,1321
NDQUSD,20040816,140900,1320,1323,1320,1322
NDQUSD,20040816,141000,1323,1323,1321,1321
NDQUSD,20040816,141100,1323,1323,1321,1323
NDQUSD,20040816,141200,1322,1323,1322,1322
NDQUSD,20040816,141300,1323,1324,1322,1324
NDQUSD,20040816,141400,1324,1325,1323,1324
NDQUSD,20040816,141500,1323,1324,1322,1323
NDQUSD,20040816,141600,1323,1324,1322,1322
NDQUSD,20040816,141700,1322,1323,1321,1323
NDQUSD,20040816,141800,1323,1323,1322,1322
NDQUSD,20040816,141900,1323,1323,1322,1323
NDQUSD,20040816,142000,1321,1323,1321,1323
NDQUSD,20040816,142100,1323,1323,1322,1323
NDQUSD,20040816,142200,1323,1323,1322,1322
NDQUSD,20040816,142300,1323,1324,1322,1324
NDQUSD,20040816,142400,1324,1326,1324,1326
NDQUSD,20040816,142500,1326,1326,1324,1325
NDQUSD,20040816,142600,1325,1326,1325,1326
NDQUSD,20040816,142700,1325,1326,1324,1324
NDQUSD,20040816,142800,1324,1325,1323,1323
NDQUSD,20040816,142900,1323,1325,1323,1323
NDQUSD,20040816,143000,1324,1324,1323,1323
NDQUSD,20040816,143100,1323,1324,1323,1324
NDQUSD,20040816,143200,1324,1324,1322,1323
NDQUSD,20040816,143300,1323,1323,1323,1323
NDQUSD,20040816,143400,1323,1324,1322,1323
NDQUSD,20040816,143500,1322,1324,1322,1324
NDQUSD,20040816,143600,1323,1325,1323,1324
NDQUSD,20040816,143700,1324,1324,1323,1323
NDQUSD,20040816,143800,1322,1323,1322,1322
NDQUSD,20040816,143900,1323,1324,1322,1322
NDQUSD,20040816,144000,1322,1324,1322,1323
NDQUSD,20040816,144100,1323,1323,1322,1322
NDQUSD,20040816,144200,1322,1323,1322,1323
NDQUSD,20040816,144300,1322,1324,1321,1322
NDQUSD,20040816,144400,1324,1325,1323,1325
NDQUSD,20040816,144500,1325,1325,1323,1323
NDQUSD,20040816,144600,1323,1323,1322,1323
NDQUSD,20040816,144700,1324,1324,1323,1324
NDQUSD,20040816,144800,1323,1323,1323,1323
NDQUSD,20040816,144900,1324,1324,1322,1323
NDQUSD,20040816,145000,1324,1324,1323,1323
NDQUSD,20040816,145100,1323,1325,1323,1324
NDQUSD,20040816,145200,1323,1325,1323,1324
NDQUSD,20040816,145300,1323,1325,1323,1324
NDQUSD,20040816,145400,1324,1325,1324,1324
NDQUSD,20040816,145500,1323,1325,1323,1325
NDQUSD,20040816,145600,1324,1325,1324,1325
NDQUSD,20040816,145700,1323,1325,1323,1324
NDQUSD,20040816,145800,1324,1324,1322,1322
NDQUSD,20040816,145900,1323,1324,1323,1323
NDQUSD,20040816,150000,1324,1325,1324,1325
NDQUSD,20040816,150100,1325,1326,1323,1325
NDQUSD,20040816,150200,1326,1326,1325,1325
NDQUSD,20040816,150300,1325,1325,1325,1325
NDQUSD,20040816,150400,1325,1326,1325,1325
NDQUSD,20040816,150500,1325,1325,1325,1325
NDQUSD,20040816,150600,1326,1326,1326,1326
NDQUSD,20040816,150700,1327,1327,1325,1325
NDQUSD,20040816,150800,1325,1326,1324,1325
NDQUSD,20040816,150900,1327,1327,1325,1326
NDQUSD,20040816,151000,1327,1327,1326,1327
NDQUSD,20040816,151100,1327,1328,1327,1327
NDQUSD,20040816,151200,1327,1328,1327,1327
NDQUSD,20040816,151300,1327,1329,1327,1329
NDQUSD,20040816,151400,1328,1330,1328,1330
NDQUSD,20040816,151500,1329,1331,1329,1331
NDQUSD,20040816,151600,1331,1331,1329,1329
NDQUSD,20040816,151700,1329,1329,1329,1329
NDQUSD,20040816,151800,1328,1329,1328,1329
NDQUSD,20040816,151900,1329,1329,1328,1329
NDQUSD,20040816,152000,1328,1330,1328,1329
NDQUSD,20040816,152100,1329,1329,1329,1329
NDQUSD,20040816,152200,1328,1330,1328,1329
NDQUSD,20040816,152300,1329,1330,1327,1327
NDQUSD,20040816,152400,1327,1329,1326,1326
NDQUSD,20040816,152500,1328,1329,1327,1328
NDQUSD,20040816,152600,1328,1328,1327,1327
NDQUSD,20040816,152700,1328,1328,1328,1328
NDQUSD,20040816,152800,1328,1329,1327,1328
NDQUSD,20040816,152900,1328,1329,1327,1328
NDQUSD,20040816,153000,1328,1329,1328,1328
NDQUSD,20040816,153100,1327,1328,1327,1328
NDQUSD,20040816,153200,1328,1328,1327,1328
NDQUSD,20040816,153300,1327,1328,1327,1328
NDQUSD,20040816,153400,1329,1329,1329,1329
NDQUSD,20040816,153500,1329,1329,1328,1328
NDQUSD,20040816,153600,1329,1329,1327,1328
NDQUSD,20040816,153700,1328,1329,1328,1329
NDQUSD,20040816,153800,1329,1329,1328,1328
NDQUSD,20040816,153900,1329,1329,1328,1328
NDQUSD,20040816,154000,1328,1328,1327,1327
NDQUSD,20040816,154100,1327,1329,1327,1328
NDQUSD,20040816,154200,1327,1328,1327,1328
NDQUSD,20040816,154300,1328,1328,1328,1328
NDQUSD,20040816,154400,1327,1328,1326,1328
NDQUSD,20040816,154500,1327,1327,1326,1326
NDQUSD,20040816,154600,1327,1329,1327,1327
NDQUSD,20040816,154700,1328,1328,1327,1328
NDQUSD,20040816,154800,1328,1329,1328,1329
NDQUSD,20040816,154900,1329,1329,1328,1328
NDQUSD,20040816,155000,1328,1329,1328,1329
NDQUSD,20040816,155100,1328,1329,1327,1328
NDQUSD,20040816,155200,1328,1328,1327,1327
NDQUSD,20040816,155300,1327,1328,1326,1328
NDQUSD,20040816,155400,1327,1329,1327,1328
NDQUSD,20040816,155500,1329,1329,1327,1328
NDQUSD,20040816,155600,1327,1328,1327,1328
NDQUSD,20040816,155700,1327,1328,1326,1326
NDQUSD,20040816,155800,1327,1328,1326,1327
NDQUSD,20040816,155900,1326,1327,1325,1326
NDQUSD,20040816,160000,1325,1326,1325,1326
NDQUSD,20040816,160100,1325,1327,1325,1327
NDQUSD,20040816,160200,1326,1327,1325,1326
NDQUSD,20040816,160300,1326,1326,1325,1326
NDQUSD,20040816,160400,1326,1327,1325,1326
NDQUSD,20040816,160500,1325,1327,1325,1325
NDQUSD,20040816,160600,1326,1327,1325,1327
NDQUSD,20040816,160700,1326,1327,1325,1327
NDQUSD,20040816,160800,1327,1327,1326,1327
NDQUSD,20040816,160900,1325,1327,1325,1326
NDQUSD,20040816,161000,1327,1328,1325,1326
NDQUSD,20040816,161100,1327,1327,1327,1327
NDQUSD,20040816,161200,1327,1327,1325,1327
NDQUSD,20040816,161300,1326,1326,1326,1326
NDQUSD,20040816,161400,1325,1326,1325,1325
NDQUSD,20040816,161500,1326,1326,1325,1326
NDQUSD,20040816,161600,1326,1327,1326,1326
NDQUSD,20040816,161700,1327,1327,1325,1326
NDQUSD,20040816,161800,1325,1326,1325,1326
NDQUSD,20040816,161900,1327,1327,1324,1324
NDQUSD,20040816,162000,1325,1325,1324,1325
NDQUSD,20040816,162100,1326,1328,1326,1328
NDQUSD,20040816,162200,1327,1328,1326,1326
NDQUSD,20040816,162300,1327,1327,1325,1327
NDQUSD,20040816,162400,1325,1326,1325,1326
NDQUSD,20040816,162500,1327,1327,1324,1326
NDQUSD,20040816,162600,1326,1326,1324,1325
NDQUSD,20040816,162700,1325,1327,1325,1327
NDQUSD,20040816,162800,1326,1326,1324,1324
NDQUSD,20040816,162900,1324,1325,1324,1325
NDQUSD,20040816,163000,1324,1326,1323,1325
NDQUSD,20040816,163100,1325,1326,1324,1326
NDQUSD,20040816,163200,1324,1326,1324,1325
NDQUSD,20040816,163300,1326,1326,1325,1325
NDQUSD,20040816,163400,1326,1326,1325,1325
NDQUSD,20040816,163500,1326,1327,1325,1326
NDQUSD,20040816,163600,1326,1326,1325,1325
NDQUSD,20040816,163700,1326,1326,1325,1325
NDQUSD,20040816,163800,1326,1326,1325,1325
NDQUSD,20040816,163900,1324,1325,1324,1325
NDQUSD,20040816,164100,1326,1327,1326,1327
NDQUSD,20040816,164200,1325,1327,1325,1326
NDQUSD,20040816,164300,1326,1327,1326,1327
NDQUSD,20040816,164400,1326,1327,1326,1326
NDQUSD,20040816,164500,1326,1328,1326,1328
NDQUSD,20040816,164600,1328,1328,1326,1326
NDQUSD,20040816,164700,1326,1326,1325,1325
NDQUSD,20040816,164800,1327,1327,1325,1326
NDQUSD,20040816,164900,1325,1326,1325,1326
NDQUSD,20040816,165000,1326,1326,1326,1326
NDQUSD,20040816,165100,1327,1327,1325,1325
NDQUSD,20040816,165200,1325,1327,1325,1327
NDQUSD,20040816,165300,1326,1327,1326,1327
NDQUSD,20040816,165400,1327,1328,1327,1327
NDQUSD,20040816,165500,1328,1328,1326,1327
NDQUSD,20040816,165600,1327,1328,1326,1326
NDQUSD,20040816,165700,1327,1328,1326,1327
NDQUSD,20040816,165800,1327,1328,1327,1328
NDQUSD,20040816,165900,1326,1328,1326,1328
NDQUSD,20040816,170000,1327,1328,1327,1327
NDQUSD,20040816,170100,1328,1328,1326,1326
NDQUSD,20040816,170200,1327,1327,1327,1327
NDQUSD,20040816,170300,1327,1327,1326,1326
NDQUSD,20040816,170400,1327,1327,1327,1327
NDQUSD,20040816,170500,1326,1327,1326,1326
NDQUSD,20040816,170600,1327,1327,1326,1326
NDQUSD,20040816,170700,1326,1327,1326,1326
NDQUSD,20040816,170800,1326,1328,1326,1327
NDQUSD,20040816,170900,1327,1327,1325,1327
NDQUSD,20040816,171000,1326,1326,1325,1325
NDQUSD,20040816,171100,1327,1327,1325,1325
NDQUSD,20040816,171200,1325,1327,1325,1327
NDQUSD,20040816,171300,1327,1327,1326,1326
NDQUSD,20040816,171400,1327,1327,1327,1327
NDQUSD,20040816,171500,1328,1328,1327,1327
NDQUSD,20040816,171600,1327,1328,1327,1327
NDQUSD,20040816,171700,1327,1328,1327,1328
NDQUSD,20040816,171800,1327,1329,1327,1329
NDQUSD,20040816,171900,1328,1329,1328,1328
NDQUSD,20040816,172000,1328,1328,1328,1328
NDQUSD,20040816,172100,1328,1329,1327,1327
NDQUSD,20040816,172200,1328,1330,1328,1329
NDQUSD,20040816,172300,1328,1329,1328,1329
NDQUSD,20040816,172400,1328,1328,1328,1328
NDQUSD,20040816,172500,1328,1328,1327,1327
NDQUSD,20040816,172600,1327,1328,1326,1327
NDQUSD,20040816,172700,1327,1328,1326,1327
NDQUSD,20040816,172800,1326,1326,1325,1325
NDQUSD,20040816,172900,1326,1327,1325,1326
NDQUSD,20040816,173000,1326,1326,1326,1326
NDQUSD,20040816,173100,1325,1326,1325,1326
NDQUSD,20040816,173200,1325,1326,1325,1326
NDQUSD,20040816,173300,1325,1325,1324,1325
NDQUSD,20040816,173400,1325,1325,1324,1325
NDQUSD,20040816,173500,1324,1325,1324,1325
NDQUSD,20040816,173600,1324,1326,1324,1325
NDQUSD,20040816,173800,1325,1326,1325,1326
NDQUSD,20040816,173900,1326,1326,1324,1324
NDQUSD,20040816,174000,1324,1326,1324,1326
NDQUSD,20040816,174100,1325,1326,1324,1326
NDQUSD,20040816,174200,1325,1325,1324,1325
NDQUSD,20040816,174300,1326,1326,1325,1326
NDQUSD,20040816,174400,1325,1326,1325,1325
NDQUSD,20040816,174500,1326,1326,1324,1325
NDQUSD,20040816,174600,1326,1326,1326,1326
NDQUSD,20040816,174700,1325,1326,1325,1326
NDQUSD,20040816,174800,1327,1327,1326,1327
NDQUSD,20040816,174900,1326,1326,1325,1326
NDQUSD,20040816,175000,1326,1327,1326,1327
NDQUSD,20040816,175100,1327,1327,1325,1326
NDQUSD,20040816,175200,1326,1327,1325,1327
NDQUSD,20040816,175300,1327,1327,1326,1326
NDQUSD,20040816,175400,1327,1327,1326,1326
NDQUSD,20040816,175500,1325,1328,1325,1327
NDQUSD,20040816,175600,1327,1327,1325,1325
NDQUSD,20040816,175700,1325,1326,1325,1326
NDQUSD,20040816,175800,1327,1327,1326,1327
NDQUSD,20040816,175900,1327,1327,1326,1326
NDQUSD,20040816,180000,1327,1328,1326,1328
NDQUSD,20040816,180100,1327,1328,1327,1328
NDQUSD,20040816,180200,1328,1328,1327,1328
NDQUSD,20040816,180300,1327,1329,1327,1328
NDQUSD,20040816,180400,1328,1330,1328,1330
NDQUSD,20040816,180500,1329,1331,1329,1330
NDQUSD,20040816,180600,1331,1332,1330,1330
NDQUSD,20040816,180700,1330,1331,1329,1330
NDQUSD,20040816,180800,1330,1330,1330,1330
NDQUSD,20040816,180900,1332,1332,1331,1331
NDQUSD,20040816,181000,1331,1332,1331,1332
NDQUSD,20040816,181100,1332,1333,1331,1333
NDQUSD,20040816,181200,1333,1334,1331,1332
NDQUSD,20040816,181300,1332,1333,1332,1332
NDQUSD,20040816,181400,1332,1333,1332,1332
NDQUSD,20040816,181500,1333,1333,1331,1332
NDQUSD,20040816,181600,1332,1332,1331,1332
NDQUSD,20040816,181700,1333,1333,1332,1333
NDQUSD,20040816,181800,1333,1333,1331,1331
NDQUSD,20040816,181900,1332,1332,1330,1331
NDQUSD,20040816,182000,1332,1332,1331,1332
NDQUSD,20040816,182100,1332,1333,1331,1332
NDQUSD,20040816,182200,1333,1333,1332,1332
NDQUSD,20040816,182300,1332,1334,1332,1332
NDQUSD,20040816,182400,1332,1333,1332,1332
NDQUSD,20040816,182500,1332,1333,1331,1332
NDQUSD,20040816,182600,1333,1333,1332,1332
NDQUSD,20040816,182700,1333,1334,1332,1334
NDQUSD,20040816,182800,1332,1335,1332,1334
NDQUSD,20040816,182900,1335,1335,1332,1332
NDQUSD,20040816,183000,1333,1333,1332,1333
NDQUSD,20040816,183100,1332,1333,1332,1333
NDQUSD,20040816,183200,1332,1333,1332,1333
NDQUSD,20040816,183300,1332,1333,1332,1332
NDQUSD,20040816,183400,1331,1333,1331,1331
NDQUSD,20040816,183500,1333,1333,1331,1331
NDQUSD,20040816,183600,1332,1332,1331,1332
NDQUSD,20040816,183700,1333,1333,1331,1332
NDQUSD,20040816,183800,1331,1333,1331,1333
NDQUSD,20040816,183900,1333,1333,1332,1332
NDQUSD,20040816,184000,1333,1333,1331,1331
NDQUSD,20040816,184100,1331,1331,1331,1331
NDQUSD,20040816,184200,1331,1331,1331,1331
NDQUSD,20040816,184300,1331,1331,1331,1331
NDQUSD,20040816,184400,1330,1333,1330,1331
NDQUSD,20040816,184500,1331,1332,1331,1332
NDQUSD,20040816,184600,1333,1333,1331,1331
NDQUSD,20040816,184700,1331,1331,1331,1331
NDQUSD,20040816,184800,1332,1332,1331,1331
NDQUSD,20040816,184900,1331,1333,1330,1331
NDQUSD,20040816,185000,1331,1332,1331,1331
NDQUSD,20040816,185100,1332,1332,1329,1330
NDQUSD,20040816,185200,1330,1331,1330,1331
NDQUSD,20040816,185300,1331,1331,1330,1330
NDQUSD,20040816,185400,1331,1331,1329,1329
NDQUSD,20040816,185500,1329,1331,1329,1330
NDQUSD,20040816,185600,1330,1331,1330,1331
NDQUSD,20040816,185700,1331,1332,1330,1332
NDQUSD,20040816,185800,1331,1333,1331,1332
NDQUSD,20040816,185900,1332,1332,1331,1331
NDQUSD,20040816,190000,1330,1331,1330,1331
NDQUSD,20040816,190100,1332,1332,1331,1332
NDQUSD,20040816,190200,1331,1332,1330,1332
NDQUSD,20040816,190300,1332,1332,1332,1332
NDQUSD,20040816,190400,1331,1334,1331,1332
NDQUSD,20040816,190500,1332,1332,1332,1332
NDQUSD,20040816,190600,1332,1333,1331,1333
NDQUSD,20040816,190700,1331,1332,1331,1332
NDQUSD,20040816,190800,1332,1332,1331,1331
NDQUSD,20040816,190900,1332,1333,1330,1330
NDQUSD,20040816,191000,1332,1332,1330,1332
NDQUSD,20040816,191100,1331,1331,1330,1331
NDQUSD,20040816,191200,1331,1332,1331,1331
NDQUSD,20040816,191300,1331,1331,1331,1331
NDQUSD,20040816,191400,1331,1331,1329,1331
NDQUSD,20040816,191500,1330,1331,1330,1331
NDQUSD,20040816,191600,1329,1331,1329,1330
NDQUSD,20040816,191700,1331,1331,1330,1331
NDQUSD,20040816,191800,1330,1330,1330,1330
NDQUSD,20040816,191900,1331,1331,1329,1330
NDQUSD,20040816,192000,1330,1330,1328,1328
NDQUSD,20040816,192100,1327,1328,1327,1327
NDQUSD,20040816,192200,1328,1328,1327,1328
NDQUSD,20040816,192300,1327,1327,1326,1326
NDQUSD,20040816,192400,1327,1327,1326,1326
NDQUSD,20040816,192500,1327,1327,1324,1325
NDQUSD,20040816,192600,1326,1326,1325,1326
NDQUSD,20040816,192700,1327,1328,1327,1327
NDQUSD,20040816,192800,1327,1328,1326,1328
NDQUSD,20040816,192900,1328,1328,1327,1327
NDQUSD,20040816,193000,1328,1329,1328,1329
NDQUSD,20040816,193100,1329,1329,1328,1328
NDQUSD,20040816,193200,1329,1329,1329,1329
NDQUSD,20040816,193300,1328,1329,1328,1328
NDQUSD,20040816,193400,1329,1330,1328,1328
NDQUSD,20040816,193500,1327,1328,1326,1326
NDQUSD,20040816,193600,1326,1326,1326,1326
NDQUSD,20040816,193700,1326,1327,1326,1327
NDQUSD,20040816,193800,1326,1327,1325,1325
NDQUSD,20040816,193900,1325,1326,1325,1326
NDQUSD,20040816,194000,1327,1327,1326,1326
NDQUSD,20040816,194100,1326,1328,1326,1328
NDQUSD,20040816,194200,1328,1328,1327,1327
NDQUSD,20040816,194300,1326,1328,1326,1328
NDQUSD,20040816,194400,1327,1328,1326,1327
NDQUSD,20040816,194500,1326,1328,1325,1326
NDQUSD,20040816,194600,1327,1327,1326,1326
NDQUSD,20040816,194700,1325,1326,1325,1326
NDQUSD,20040816,194800,1325,1327,1325,1327
NDQUSD,20040816,194900,1326,1327,1325,1326
NDQUSD,20040816,195000,1326,1328,1326,1327
NDQUSD,20040816,195100,1326,1327,1326,1326
NDQUSD,20040816,195200,1328,1328,1326,1326
NDQUSD,20040816,195300,1327,1327,1326,1327
NDQUSD,20040816,195400,1325,1326,1325,1326
NDQUSD,20040816,195500,1327,1327,1326,1327
NDQUSD,20040816,195600,1327,1327,1326,1327
NDQUSD,20040816,195700,1328,1328,1326,1327
NDQUSD,20040816,195800,1326,1327,1326,1327
NDQUSD,20040816,195900,1326,1327,1325,1327
NDQUSD,20040816,200000,1325,1325,1323,1323
NDQUSD,20040816,200100,1324,1324,1323,1323
NDQUSD,20040816,200200,1325,1325,1324,1325
NDQUSD,20040816,200300,1324,1325,1324,1324
NDQUSD,20040816,200400,1324,1324,1323,1323
NDQUSD,20040816,200500,1323,1325,1323,1323
NDQUSD,20040816,200600,1324,1325,1321,1323
NDQUSD,20040816,200700,1322,1323,1321,1322
NDQUSD,20040816,200800,1322,1322,1322,1322
NDQUSD,20040816,200900,1323,1323,1321,1323
NDQUSD,20040816,201000,1322,1323,1321,1321
NDQUSD,20040816,201100,1323,1323,1321,1321
NDQUSD,20040816,201200,1322,1322,1321,1321
NDQUSD,20040816,201300,1323,1323,1320,1320
NDQUSD,20040816,201400,1322,1322,1319,1319
NDQUSD,20040816,203000,1320,1322,1320,1320
NDQUSD,20040816,203100,1320,1320,1319,1320
NDQUSD,20040816,203200,1320,1321,1320,1320
NDQUSD,20040816,203300,1319,1320,1319,1320
NDQUSD,20040816,203400,1319,1321,1319,1321
NDQUSD,20040816,203500,1320,1321,1319,1320
NDQUSD,20040816,203600,1320,1321,1319,1321
NDQUSD,20040816,203700,1319,1320,1319,1319
NDQUSD,20040816,203800,1319,1320,1319,1320
NDQUSD,20040816,203900,1321,1321,1320,1321
NDQUSD,20040816,204000,1319,1321,1318,1319
NDQUSD,20040816,204100,1319,1319,1318,1318
NDQUSD,20040816,204200,1319,1319,1318,1318
NDQUSD,20040816,204300,1320,1320,1319,1319
NDQUSD,20040816,204400,1318,1320,1318,1319
NDQUSD,20040816,204500,1318,1319,1317,1319
NDQUSD,20040816,204600,1319,1319,1319,1319
NDQUSD,20040816,204700,1319,1319,1319,1319
NDQUSD,20040816,204800,1319,1320,1319,1320
NDQUSD,20040816,204900,1320,1320,1319,1320
NDQUSD,20040816,205000,1320,1320,1319,1319
NDQUSD,20040816,205100,1319,1320,1319,1320
NDQUSD,20040816,205200,1320,1320,1319,1319
NDQUSD,20040816,205300,1319,1320,1319,1320
NDQUSD,20040816,205400,1320,1320,1319,1319
NDQUSD,20040816,205500,1319,1320,1319,1320
NDQUSD,20040816,205600,1320,1320,1320,1320
NDQUSD,20040816,205700,1319,1320,1319,1320
NDQUSD,20040816,205900,1320,1320,1320,1320
NDQUSD,20040816,210000,1319,1319,1319,1319
NDQUSD,20040816,210500,1321,1321,1320,1320
NDQUSD,20040816,210600,1321,1321,1320,1320
NDQUSD,20040816,210700,1320,1320,1319,1319
NDQUSD,20040816,211300,1319,1320,1319,1320
NDQUSD,20040816,211500,1319,1320,1319,1319
NDQUSD,20040816,211800,1320,1320,1319,1320
NDQUSD,20040816,212700,1321,1321,1320,1320
NDQUSD,20040816,220000,1321,1321,1319,1320
NDQUSD,20040816,220100,1321,1321,1320,1320
NDQUSD,20040816,220400,1321,1321,1320,1320
NDQUSD,20040816,220700,1321,1321,1320,1321
NDQUSD,20040816,220900,1321,1321,1320,1320
NDQUSD,20040816,221100,1321,1321,1320,1321
NDQUSD,20040816,221200,1320,1321,1320,1320
NDQUSD,20040816,221300,1321,1322,1321,1321
NDQUSD,20040816,221600,1321,1322,1321,1322
NDQUSD,20040816,221900,1321,1322,1320,1321
NDQUSD,20040816,222000,1321,1321,1321,1321
NDQUSD,20040816,222800,1321,1322,1321,1322
NDQUSD,20040816,223000,1321,1321,1321,1321
NDQUSD,20040816,223100,1320,1320,1320,1320
NDQUSD,20040816,223200,1321,1321,1321,1321
NDQUSD,20040816,223300,1320,1320,1320,1320
NDQUSD,20040816,223600,1320,1320,1320,1320
NDQUSD,20040816,224100,1320,1322,1320,1321
NDQUSD,20040816,224200,1321,1321,1320,1320
NDQUSD,20040816,224300,1321,1321,1321,1321
NDQUSD,20040816,225100,1321,1322,1320,1320
NDQUSD,20040816,225200,1320,1321,1320,1321
NDQUSD,20040816,225400,1321,1321,1321,1321
NDQUSD,20040816,225500,1321,1321,1320,1321
NDQUSD,20040816,230000,1320,1321,1320,1321
NDQUSD,20040816,230200,1321,1321,1320,1320
NDQUSD,20040816,230300,1320,1321,1320,1321
NDQUSD,20040816,230400,1322,1322,1320,1321
NDQUSD,20040816,231000,1321,1321,1320,1320
NDQUSD,20040816,231100,1322,1322,1321,1321
NDQUSD,20040816,231600,1321,1321,1321,1321
NDQUSD,20040816,231800,1322,1322,1321,1321
NDQUSD,20040816,233300,1321,1321,1320,1320
NDQUSD,20040816,233400,1321,1321,1320,1320
NDQUSD,20040816,234200,1319,1321,1319,1321
NDQUSD,20040816,234400,1321,1321,1319,1321
NDQUSD,20040816,234500,1320,1320,1320,1320
NDQUSD,20040816,234600,1320,1320,1319,1320
NDQUSD,20040816,234900,1319,1321,1319,1321
NDQUSD,20040816,235000,1320,1320,1319,1319
NDQUSD,20040816,235100,1320,1320,1319,1320
NDQUSD,20040816,235200,1319,1322,1319,1320
NDQUSD,20040816,235300,1320,1320,1319,1319
NDQUSD,20040816,235400,1320,1320,1319,1319
NDQUSD,20040816,235500,1319,1320,1319,1319
NDQUSD,20040816,235600,1321,1321,1320,1320
NDQUSD,20040816,235700,1320,1320,1319,1319
NDQUSD,20040816,235800,1321,1321,1320,1320
NDQUSD,20040816,235900,1320,1321,1320,1321
