<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040817,000100,1.2353,1.2354,1.2353,1.2354
EURUSD,20040817,000200,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,000300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,000400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,000500,1.2355,1.2356,1.2355,1.2355
EURUSD,20040817,000600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,000700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,000800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,000900,1.2355,1.2355,1.2353,1.2354
EURUSD,20040817,001000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,001100,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,001200,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,001300,1.2357,1.2357,1.2356,1.2356
EURUSD,20040817,001400,1.2356,1.2358,1.2356,1.2357
EURUSD,20040817,001500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,001600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,001700,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,001800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,001900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,002000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,002100,1.2355,1.2355,1.2354,1.2354
EURUSD,20040817,002200,1.2353,1.2354,1.2353,1.2354
EURUSD,20040817,002300,1.2354,1.2354,1.2353,1.2354
EURUSD,20040817,002400,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,002500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,002600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,002700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,002800,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,002900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,003000,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,003100,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,003200,1.2357,1.2358,1.2357,1.2357
EURUSD,20040817,003300,1.2356,1.2357,1.2356,1.2356
EURUSD,20040817,003400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,003500,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,003600,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,003700,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,003800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,003900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,004000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,004100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,004200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,004300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,004400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,004500,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,004600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,004700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,004800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,004900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,005000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,005100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,005200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,005300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,005400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,005500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,005600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,005700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,005800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,005900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,010000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,010100,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,010200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,010300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,010400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,010500,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,010600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,010700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,010800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,010900,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,011000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,011100,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,011200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,011300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,011400,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,011500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,011600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,011700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,011800,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,011900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,012000,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,012100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,012200,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,012300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,012400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,012500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,012600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,012700,1.2356,1.2356,1.2355,1.2356
EURUSD,20040817,012800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,012900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,013000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,013100,1.2355,1.2355,1.2354,1.2355
EURUSD,20040817,013200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,013300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,013400,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,013500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,013600,1.2353,1.2354,1.2352,1.2352
EURUSD,20040817,013700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,013800,1.2353,1.2354,1.2353,1.2354
EURUSD,20040817,013900,1.2355,1.2355,1.2353,1.2354
EURUSD,20040817,014000,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,014100,1.2353,1.2354,1.2353,1.2354
EURUSD,20040817,014200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,014300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,014400,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,014500,1.2355,1.2355,1.2354,1.2354
EURUSD,20040817,014600,1.2355,1.2355,1.2354,1.2354
EURUSD,20040817,014700,1.2355,1.2355,1.2353,1.2353
EURUSD,20040817,014800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,014900,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,015000,1.2352,1.2353,1.2352,1.2352
EURUSD,20040817,015100,1.2353,1.2353,1.2351,1.2351
EURUSD,20040817,015200,1.2350,1.2351,1.2350,1.2351
EURUSD,20040817,015300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,015400,1.2352,1.2352,1.2351,1.2351
EURUSD,20040817,015500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,015600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,015700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,015800,1.2351,1.2352,1.2351,1.2351
EURUSD,20040817,015900,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,020000,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,020100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,020200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,020300,1.2354,1.2354,1.2353,1.2354
EURUSD,20040817,020400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,020500,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,020600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,020700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,020800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,020900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,021000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,021100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,021200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,021300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,021400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,021500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,021600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,021700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,021800,1.2356,1.2357,1.2356,1.2356
EURUSD,20040817,021900,1.2356,1.2357,1.2356,1.2357
EURUSD,20040817,022000,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,022100,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,022200,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,022300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,022400,1.2358,1.2358,1.2357,1.2357
EURUSD,20040817,022500,1.2358,1.2360,1.2358,1.2358
EURUSD,20040817,022600,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,022700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,022800,1.2358,1.2358,1.2357,1.2357
EURUSD,20040817,022900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,023000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,023100,1.2357,1.2358,1.2357,1.2358
EURUSD,20040817,023200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,023300,1.2358,1.2359,1.2358,1.2359
EURUSD,20040817,023400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,023500,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,023600,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,023700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,023800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,023900,1.2357,1.2357,1.2356,1.2356
EURUSD,20040817,024000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,024100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,024200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,024300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,024400,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,024500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,024600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,024700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,024800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,024900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,025000,1.2356,1.2357,1.2356,1.2356
EURUSD,20040817,025100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,025200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,025300,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,025400,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,025500,1.2356,1.2358,1.2356,1.2357
EURUSD,20040817,025600,1.2356,1.2357,1.2356,1.2357
EURUSD,20040817,025700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,025800,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,025900,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,030000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,030100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,030200,1.2358,1.2358,1.2357,1.2357
EURUSD,20040817,030300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,030400,1.2358,1.2358,1.2357,1.2357
EURUSD,20040817,030500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,030600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,030700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,030800,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,030900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,031000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,031100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,031200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,031300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,031400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,031500,1.2354,1.2354,1.2353,1.2353
EURUSD,20040817,031600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,031700,1.2352,1.2352,1.2351,1.2352
EURUSD,20040817,031800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,031900,1.2350,1.2351,1.2350,1.2351
EURUSD,20040817,032000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,032100,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,032200,1.2353,1.2354,1.2353,1.2354
EURUSD,20040817,032300,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,032400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,032500,1.2353,1.2355,1.2353,1.2355
EURUSD,20040817,032600,1.2355,1.2355,1.2354,1.2354
EURUSD,20040817,032700,1.2353,1.2353,1.2351,1.2352
EURUSD,20040817,032800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,032900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,033000,1.2351,1.2351,1.2350,1.2350
EURUSD,20040817,033100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,033200,1.2348,1.2349,1.2348,1.2349
EURUSD,20040817,033300,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,033400,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,033500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,033600,1.2351,1.2352,1.2351,1.2351
EURUSD,20040817,033700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,033800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,033900,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,034000,1.2353,1.2354,1.2353,1.2353
EURUSD,20040817,034100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,034200,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,034300,1.2353,1.2354,1.2353,1.2354
EURUSD,20040817,034400,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,034500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,034600,1.2353,1.2353,1.2352,1.2352
EURUSD,20040817,034700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,034800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,034900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,035000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,035100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,035200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,035300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,035400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,035500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,035600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,035700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,035800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,035900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,040000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,040100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,040200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,040300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,040400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,040500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,040600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,040700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,040800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,040900,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,041000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,041100,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,041200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,041300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,041400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,041500,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,041600,1.2353,1.2353,1.2352,1.2352
EURUSD,20040817,041700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,041800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,041900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,042000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,042100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,042200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,042300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,042400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,042500,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,042600,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,042700,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,042800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,042900,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,043000,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,043100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,043200,1.2353,1.2354,1.2353,1.2354
EURUSD,20040817,043300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,043400,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,043500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,043600,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,043700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,043800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,043900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,044000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,044100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,044200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,044300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,044400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,044500,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,044600,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,044700,1.2357,1.2358,1.2357,1.2358
EURUSD,20040817,044800,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,044900,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,045000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,045100,1.2357,1.2358,1.2357,1.2358
EURUSD,20040817,045200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,045300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,045400,1.2359,1.2360,1.2359,1.2359
EURUSD,20040817,045500,1.2360,1.2360,1.2359,1.2359
EURUSD,20040817,045600,1.2360,1.2361,1.2360,1.2360
EURUSD,20040817,045700,1.2361,1.2361,1.2360,1.2360
EURUSD,20040817,045800,1.2360,1.2361,1.2359,1.2361
EURUSD,20040817,045900,1.2360,1.2360,1.2360,1.2360
EURUSD,20040817,050000,1.2360,1.2360,1.2360,1.2360
EURUSD,20040817,050100,1.2361,1.2362,1.2361,1.2362
EURUSD,20040817,050200,1.2363,1.2363,1.2363,1.2363
EURUSD,20040817,050300,1.2363,1.2364,1.2363,1.2364
EURUSD,20040817,050400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040817,050500,1.2364,1.2364,1.2364,1.2364
EURUSD,20040817,050600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040817,050700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040817,050800,1.2365,1.2365,1.2364,1.2365
EURUSD,20040817,050900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040817,051000,1.2365,1.2365,1.2364,1.2364
EURUSD,20040817,051100,1.2365,1.2365,1.2364,1.2365
EURUSD,20040817,051200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040817,051300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040817,051400,1.2364,1.2365,1.2364,1.2365
EURUSD,20040817,051500,1.2364,1.2365,1.2364,1.2365
EURUSD,20040817,051600,1.2365,1.2365,1.2364,1.2364
EURUSD,20040817,051700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040817,051800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040817,051900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040817,052000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040817,052100,1.2364,1.2364,1.2363,1.2363
EURUSD,20040817,052200,1.2364,1.2364,1.2363,1.2363
EURUSD,20040817,052300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040817,052400,1.2364,1.2365,1.2364,1.2365
EURUSD,20040817,052500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040817,052600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040817,052700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040817,052800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040817,052900,1.2365,1.2368,1.2365,1.2367
EURUSD,20040817,053000,1.2366,1.2367,1.2366,1.2367
EURUSD,20040817,053100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040817,053200,1.2367,1.2367,1.2367,1.2367
EURUSD,20040817,053300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040817,053400,1.2366,1.2366,1.2365,1.2365
EURUSD,20040817,053500,1.2365,1.2365,1.2364,1.2364
EURUSD,20040817,053600,1.2363,1.2363,1.2362,1.2363
EURUSD,20040817,053700,1.2362,1.2363,1.2362,1.2362
EURUSD,20040817,053800,1.2362,1.2363,1.2362,1.2363
EURUSD,20040817,053900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040817,054000,1.2361,1.2361,1.2360,1.2360
EURUSD,20040817,054100,1.2361,1.2361,1.2359,1.2359
EURUSD,20040817,054200,1.2360,1.2361,1.2360,1.2361
EURUSD,20040817,054300,1.2361,1.2361,1.2361,1.2361
EURUSD,20040817,054400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040817,054500,1.2361,1.2361,1.2361,1.2361
EURUSD,20040817,054600,1.2360,1.2360,1.2360,1.2360
EURUSD,20040817,054700,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,054800,1.2358,1.2359,1.2358,1.2359
EURUSD,20040817,054900,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,055000,1.2360,1.2360,1.2360,1.2360
EURUSD,20040817,055100,1.2360,1.2360,1.2360,1.2360
EURUSD,20040817,055200,1.2360,1.2360,1.2360,1.2360
EURUSD,20040817,055300,1.2360,1.2360,1.2360,1.2360
EURUSD,20040817,055400,1.2359,1.2360,1.2358,1.2360
EURUSD,20040817,055500,1.2360,1.2360,1.2360,1.2360
EURUSD,20040817,055600,1.2361,1.2361,1.2361,1.2361
EURUSD,20040817,055700,1.2360,1.2360,1.2359,1.2359
EURUSD,20040817,055800,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,055900,1.2358,1.2358,1.2357,1.2357
EURUSD,20040817,060000,1.2358,1.2359,1.2358,1.2359
EURUSD,20040817,060100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,060200,1.2358,1.2359,1.2358,1.2359
EURUSD,20040817,060300,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,060400,1.2360,1.2360,1.2359,1.2359
EURUSD,20040817,060500,1.2360,1.2360,1.2359,1.2359
EURUSD,20040817,060600,1.2360,1.2361,1.2360,1.2361
EURUSD,20040817,060700,1.2360,1.2360,1.2360,1.2360
EURUSD,20040817,060800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040817,060900,1.2361,1.2362,1.2361,1.2362
EURUSD,20040817,061000,1.2362,1.2362,1.2362,1.2362
EURUSD,20040817,061100,1.2362,1.2362,1.2362,1.2362
EURUSD,20040817,061200,1.2361,1.2361,1.2359,1.2359
EURUSD,20040817,061300,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,061400,1.2360,1.2360,1.2359,1.2359
EURUSD,20040817,061500,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,061600,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,061700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,061800,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,061900,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,062000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,062100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,062200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,062300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,062400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,062500,1.2358,1.2358,1.2357,1.2357
EURUSD,20040817,062600,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,062700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,062800,1.2357,1.2358,1.2357,1.2358
EURUSD,20040817,062900,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,063000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,063100,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,063200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,063300,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,063400,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,063500,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,063600,1.2359,1.2359,1.2358,1.2358
EURUSD,20040817,063700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,063800,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,063900,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,064000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,064100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,064200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,064300,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,064400,1.2359,1.2360,1.2359,1.2359
EURUSD,20040817,064500,1.2360,1.2360,1.2360,1.2360
EURUSD,20040817,064600,1.2361,1.2361,1.2360,1.2360
EURUSD,20040817,064700,1.2360,1.2360,1.2359,1.2359
EURUSD,20040817,064800,1.2359,1.2359,1.2359,1.2359
EURUSD,20040817,064900,1.2358,1.2358,1.2357,1.2358
EURUSD,20040817,065000,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,065100,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,065200,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,065300,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,065400,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,065500,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,065600,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,065700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,065800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,065900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,070000,1.2355,1.2355,1.2354,1.2354
EURUSD,20040817,070100,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,070200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,070300,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,070400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,070500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,070600,1.2356,1.2356,1.2355,1.2356
EURUSD,20040817,070700,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,070800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,070900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,071000,1.2357,1.2358,1.2357,1.2358
EURUSD,20040817,071100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,071200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,071300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,071400,1.2358,1.2358,1.2357,1.2357
EURUSD,20040817,071500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,071600,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,071700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,071800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,071900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,072000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,072100,1.2353,1.2354,1.2353,1.2353
EURUSD,20040817,072200,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,072300,1.2353,1.2353,1.2352,1.2352
EURUSD,20040817,072400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,072500,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,072600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,072700,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,072800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,072900,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,073000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,073100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,073200,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,073300,1.2353,1.2353,1.2352,1.2352
EURUSD,20040817,073400,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,073500,1.2354,1.2354,1.2353,1.2354
EURUSD,20040817,073600,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,073700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,073800,1.2355,1.2355,1.2354,1.2354
EURUSD,20040817,073900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,074000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,074100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,074200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,074300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,074400,1.2355,1.2356,1.2355,1.2355
EURUSD,20040817,074500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,074600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,074700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,074800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,074900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040817,075000,1.2356,1.2357,1.2356,1.2357
EURUSD,20040817,075100,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,075200,1.2358,1.2359,1.2358,1.2359
EURUSD,20040817,075300,1.2359,1.2359,1.2358,1.2358
EURUSD,20040817,075400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,075500,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,075600,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,075700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,075800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,075900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,080000,1.2357,1.2357,1.2355,1.2355
EURUSD,20040817,080100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,080200,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,080300,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,080400,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,080500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,080600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,080700,1.2354,1.2354,1.2353,1.2353
EURUSD,20040817,080800,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,080900,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,081000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,081100,1.2354,1.2354,1.2352,1.2352
EURUSD,20040817,081200,1.2351,1.2353,1.2351,1.2352
EURUSD,20040817,081400,1.2352,1.2352,1.2350,1.2351
EURUSD,20040817,081500,1.2352,1.2356,1.2352,1.2356
EURUSD,20040817,081600,1.2355,1.2356,1.2355,1.2355
EURUSD,20040817,081700,1.2357,1.2357,1.2355,1.2355
EURUSD,20040817,081800,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,081900,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,082000,1.2357,1.2357,1.2355,1.2355
EURUSD,20040817,082100,1.2354,1.2355,1.2353,1.2354
EURUSD,20040817,082200,1.2355,1.2357,1.2355,1.2356
EURUSD,20040817,082300,1.2355,1.2355,1.2354,1.2355
EURUSD,20040817,082400,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,082500,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,082600,1.2355,1.2355,1.2354,1.2355
EURUSD,20040817,082700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,082800,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,082900,1.2357,1.2357,1.2355,1.2355
EURUSD,20040817,083000,1.2355,1.2356,1.2355,1.2356
EURUSD,20040817,083100,1.2355,1.2355,1.2354,1.2354
EURUSD,20040817,083200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,083400,1.2354,1.2354,1.2353,1.2353
EURUSD,20040817,083500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,083600,1.2353,1.2353,1.2351,1.2351
EURUSD,20040817,083700,1.2350,1.2351,1.2350,1.2350
EURUSD,20040817,083800,1.2350,1.2351,1.2350,1.2350
EURUSD,20040817,083900,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,084000,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,084100,1.2351,1.2351,1.2350,1.2350
EURUSD,20040817,084200,1.2351,1.2353,1.2351,1.2353
EURUSD,20040817,084300,1.2352,1.2353,1.2351,1.2353
EURUSD,20040817,084400,1.2352,1.2353,1.2352,1.2352
EURUSD,20040817,084500,1.2353,1.2353,1.2352,1.2353
EURUSD,20040817,084600,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,084700,1.2354,1.2355,1.2354,1.2355
EURUSD,20040817,084900,1.2355,1.2355,1.2354,1.2355
EURUSD,20040817,085000,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,085100,1.2356,1.2357,1.2356,1.2356
EURUSD,20040817,085200,1.2357,1.2357,1.2355,1.2356
EURUSD,20040817,085300,1.2357,1.2357,1.2357,1.2357
EURUSD,20040817,085400,1.2358,1.2361,1.2358,1.2360
EURUSD,20040817,085500,1.2361,1.2361,1.2360,1.2360
EURUSD,20040817,085600,1.2361,1.2363,1.2361,1.2363
EURUSD,20040817,085700,1.2364,1.2364,1.2363,1.2363
EURUSD,20040817,085800,1.2362,1.2364,1.2361,1.2364
EURUSD,20040817,085900,1.2365,1.2366,1.2364,1.2364
EURUSD,20040817,090000,1.2363,1.2364,1.2363,1.2364
EURUSD,20040817,090100,1.2365,1.2365,1.2364,1.2365
EURUSD,20040817,090200,1.2364,1.2369,1.2364,1.2368
EURUSD,20040817,090300,1.2369,1.2371,1.2369,1.2370
EURUSD,20040817,090400,1.2371,1.2372,1.2371,1.2372
EURUSD,20040817,090500,1.2373,1.2374,1.2372,1.2372
EURUSD,20040817,090600,1.2371,1.2371,1.2369,1.2369
EURUSD,20040817,090700,1.2368,1.2369,1.2367,1.2369
EURUSD,20040817,090800,1.2370,1.2371,1.2369,1.2369
EURUSD,20040817,090900,1.2370,1.2376,1.2370,1.2376
EURUSD,20040817,091000,1.2377,1.2377,1.2371,1.2371
EURUSD,20040817,091100,1.2370,1.2372,1.2370,1.2371
EURUSD,20040817,091200,1.2370,1.2371,1.2370,1.2370
EURUSD,20040817,091300,1.2369,1.2369,1.2368,1.2368
EURUSD,20040817,091400,1.2367,1.2369,1.2367,1.2368
EURUSD,20040817,091500,1.2369,1.2371,1.2369,1.2370
EURUSD,20040817,091600,1.2369,1.2371,1.2369,1.2370
EURUSD,20040817,091700,1.2369,1.2369,1.2367,1.2367
EURUSD,20040817,091800,1.2366,1.2366,1.2365,1.2366
EURUSD,20040817,091900,1.2367,1.2369,1.2367,1.2368
EURUSD,20040817,092000,1.2367,1.2368,1.2367,1.2367
EURUSD,20040817,092100,1.2368,1.2369,1.2365,1.2365
EURUSD,20040817,092200,1.2364,1.2364,1.2363,1.2363
EURUSD,20040817,092300,1.2362,1.2364,1.2362,1.2364
EURUSD,20040817,092400,1.2365,1.2367,1.2365,1.2367
EURUSD,20040817,092500,1.2366,1.2366,1.2365,1.2366
EURUSD,20040817,092600,1.2366,1.2366,1.2366,1.2366
EURUSD,20040817,092700,1.2367,1.2368,1.2367,1.2368
EURUSD,20040817,092800,1.2367,1.2367,1.2366,1.2366
EURUSD,20040817,092900,1.2367,1.2368,1.2367,1.2368
EURUSD,20040817,093000,1.2367,1.2367,1.2366,1.2366
EURUSD,20040817,093100,1.2367,1.2367,1.2366,1.2366
EURUSD,20040817,093200,1.2365,1.2366,1.2365,1.2365
EURUSD,20040817,093300,1.2364,1.2365,1.2364,1.2365
EURUSD,20040817,093400,1.2365,1.2366,1.2365,1.2366
EURUSD,20040817,093500,1.2365,1.2365,1.2364,1.2364
EURUSD,20040817,093600,1.2364,1.2365,1.2364,1.2364
EURUSD,20040817,093700,1.2365,1.2366,1.2365,1.2366
EURUSD,20040817,093800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040817,093900,1.2366,1.2367,1.2366,1.2367
EURUSD,20040817,094000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040817,094100,1.2367,1.2368,1.2367,1.2368
EURUSD,20040817,094200,1.2367,1.2367,1.2366,1.2366
EURUSD,20040817,094300,1.2365,1.2367,1.2365,1.2366
EURUSD,20040817,094400,1.2367,1.2367,1.2366,1.2367
EURUSD,20040817,094500,1.2368,1.2368,1.2366,1.2366
EURUSD,20040817,094600,1.2366,1.2366,1.2366,1.2366
EURUSD,20040817,094700,1.2365,1.2365,1.2364,1.2364
EURUSD,20040817,094800,1.2363,1.2363,1.2362,1.2362
EURUSD,20040817,094900,1.2361,1.2361,1.2357,1.2357
EURUSD,20040817,095000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040817,095100,1.2359,1.2361,1.2359,1.2360
EURUSD,20040817,095200,1.2359,1.2359,1.2358,1.2358
EURUSD,20040817,095300,1.2358,1.2358,1.2357,1.2357
EURUSD,20040817,095400,1.2358,1.2358,1.2357,1.2357
EURUSD,20040817,095500,1.2356,1.2357,1.2356,1.2357
EURUSD,20040817,095600,1.2356,1.2356,1.2355,1.2355
EURUSD,20040817,095700,1.2354,1.2354,1.2353,1.2354
EURUSD,20040817,095800,1.2353,1.2354,1.2353,1.2353
EURUSD,20040817,095900,1.2354,1.2354,1.2352,1.2352
EURUSD,20040817,100000,1.2353,1.2353,1.2350,1.2350
EURUSD,20040817,100100,1.2350,1.2350,1.2349,1.2349
EURUSD,20040817,100200,1.2350,1.2351,1.2350,1.2351
EURUSD,20040817,100300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,100400,1.2350,1.2350,1.2349,1.2350
EURUSD,20040817,100500,1.2351,1.2351,1.2347,1.2347
EURUSD,20040817,100600,1.2348,1.2350,1.2347,1.2350
EURUSD,20040817,100700,1.2351,1.2351,1.2349,1.2349
EURUSD,20040817,100800,1.2348,1.2349,1.2348,1.2349
EURUSD,20040817,100900,1.2350,1.2351,1.2349,1.2350
EURUSD,20040817,101000,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,101100,1.2351,1.2351,1.2350,1.2351
EURUSD,20040817,101200,1.2350,1.2350,1.2349,1.2350
EURUSD,20040817,101300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,101400,1.2351,1.2351,1.2350,1.2350
EURUSD,20040817,101500,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,101600,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,101700,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,101800,1.2352,1.2352,1.2350,1.2351
EURUSD,20040817,101900,1.2350,1.2352,1.2350,1.2352
EURUSD,20040817,102000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,102100,1.2351,1.2351,1.2350,1.2350
EURUSD,20040817,102200,1.2351,1.2351,1.2350,1.2350
EURUSD,20040817,102300,1.2351,1.2351,1.2348,1.2349
EURUSD,20040817,102400,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,102500,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,102600,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,102700,1.2349,1.2349,1.2348,1.2348
EURUSD,20040817,102800,1.2349,1.2350,1.2349,1.2349
EURUSD,20040817,102900,1.2350,1.2351,1.2350,1.2351
EURUSD,20040817,103000,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,103100,1.2351,1.2351,1.2350,1.2350
EURUSD,20040817,103200,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,103300,1.2351,1.2351,1.2350,1.2350
EURUSD,20040817,103400,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,103500,1.2349,1.2350,1.2349,1.2349
EURUSD,20040817,103600,1.2348,1.2348,1.2348,1.2348
EURUSD,20040817,103700,1.2348,1.2348,1.2346,1.2346
EURUSD,20040817,103800,1.2345,1.2345,1.2342,1.2343
EURUSD,20040817,103900,1.2344,1.2344,1.2343,1.2344
EURUSD,20040817,104000,1.2344,1.2344,1.2342,1.2342
EURUSD,20040817,104100,1.2343,1.2344,1.2343,1.2344
EURUSD,20040817,104200,1.2343,1.2345,1.2343,1.2344
EURUSD,20040817,104300,1.2343,1.2344,1.2343,1.2344
EURUSD,20040817,104400,1.2343,1.2344,1.2343,1.2343
EURUSD,20040817,104500,1.2342,1.2343,1.2341,1.2341
EURUSD,20040817,104600,1.2342,1.2343,1.2341,1.2341
EURUSD,20040817,104700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,104800,1.2342,1.2342,1.2341,1.2342
EURUSD,20040817,104900,1.2343,1.2343,1.2341,1.2341
EURUSD,20040817,105000,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,105100,1.2343,1.2343,1.2342,1.2342
EURUSD,20040817,105200,1.2343,1.2343,1.2343,1.2343
EURUSD,20040817,105300,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,105400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,105500,1.2342,1.2342,1.2341,1.2341
EURUSD,20040817,105600,1.2342,1.2342,1.2341,1.2341
EURUSD,20040817,105700,1.2342,1.2343,1.2342,1.2343
EURUSD,20040817,105800,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,105900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,110000,1.2343,1.2343,1.2342,1.2343
EURUSD,20040817,110100,1.2342,1.2342,1.2337,1.2339
EURUSD,20040817,110200,1.2340,1.2343,1.2340,1.2341
EURUSD,20040817,110300,1.2340,1.2340,1.2337,1.2339
EURUSD,20040817,110400,1.2340,1.2340,1.2339,1.2339
EURUSD,20040817,110500,1.2338,1.2341,1.2338,1.2340
EURUSD,20040817,110600,1.2339,1.2339,1.2338,1.2338
EURUSD,20040817,110700,1.2338,1.2339,1.2337,1.2338
EURUSD,20040817,110800,1.2337,1.2338,1.2336,1.2336
EURUSD,20040817,110900,1.2335,1.2337,1.2335,1.2337
EURUSD,20040817,111000,1.2339,1.2339,1.2338,1.2338
EURUSD,20040817,111100,1.2339,1.2339,1.2338,1.2339
EURUSD,20040817,111200,1.2340,1.2342,1.2340,1.2341
EURUSD,20040817,111300,1.2340,1.2341,1.2340,1.2341
EURUSD,20040817,111400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,111500,1.2342,1.2344,1.2342,1.2344
EURUSD,20040817,111600,1.2344,1.2344,1.2344,1.2344
EURUSD,20040817,111700,1.2345,1.2346,1.2345,1.2346
EURUSD,20040817,111800,1.2345,1.2346,1.2345,1.2345
EURUSD,20040817,111900,1.2345,1.2345,1.2345,1.2345
EURUSD,20040817,112000,1.2346,1.2347,1.2345,1.2345
EURUSD,20040817,112100,1.2346,1.2346,1.2344,1.2344
EURUSD,20040817,112200,1.2344,1.2344,1.2344,1.2344
EURUSD,20040817,112300,1.2343,1.2343,1.2342,1.2342
EURUSD,20040817,112400,1.2341,1.2343,1.2341,1.2342
EURUSD,20040817,112500,1.2341,1.2341,1.2339,1.2339
EURUSD,20040817,112600,1.2339,1.2340,1.2339,1.2340
EURUSD,20040817,112700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,112800,1.2342,1.2342,1.2341,1.2341
EURUSD,20040817,112900,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,113000,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,113100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,113200,1.2342,1.2342,1.2341,1.2341
EURUSD,20040817,113300,1.2342,1.2344,1.2342,1.2343
EURUSD,20040817,113400,1.2342,1.2344,1.2342,1.2344
EURUSD,20040817,113500,1.2343,1.2343,1.2341,1.2341
EURUSD,20040817,113600,1.2342,1.2342,1.2341,1.2341
EURUSD,20040817,113700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,113800,1.2342,1.2342,1.2341,1.2342
EURUSD,20040817,113900,1.2341,1.2342,1.2341,1.2341
EURUSD,20040817,114000,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,114100,1.2343,1.2343,1.2343,1.2343
EURUSD,20040817,114200,1.2343,1.2343,1.2342,1.2342
EURUSD,20040817,114300,1.2343,1.2345,1.2343,1.2345
EURUSD,20040817,114400,1.2345,1.2345,1.2345,1.2345
EURUSD,20040817,114500,1.2344,1.2345,1.2344,1.2344
EURUSD,20040817,114600,1.2344,1.2344,1.2344,1.2344
EURUSD,20040817,114700,1.2344,1.2345,1.2344,1.2345
EURUSD,20040817,114800,1.2345,1.2345,1.2345,1.2345
EURUSD,20040817,114900,1.2344,1.2345,1.2344,1.2345
EURUSD,20040817,115000,1.2345,1.2345,1.2345,1.2345
EURUSD,20040817,115200,1.2345,1.2345,1.2344,1.2345
EURUSD,20040817,115300,1.2344,1.2345,1.2344,1.2344
EURUSD,20040817,115400,1.2343,1.2343,1.2343,1.2343
EURUSD,20040817,115500,1.2342,1.2343,1.2342,1.2342
EURUSD,20040817,115600,1.2341,1.2341,1.2340,1.2340
EURUSD,20040817,115700,1.2340,1.2341,1.2340,1.2341
EURUSD,20040817,115800,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,115900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,120000,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,120100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,120200,1.2342,1.2342,1.2341,1.2342
EURUSD,20040817,120300,1.2342,1.2344,1.2342,1.2344
EURUSD,20040817,120400,1.2343,1.2343,1.2343,1.2343
EURUSD,20040817,120500,1.2344,1.2344,1.2343,1.2344
EURUSD,20040817,120600,1.2343,1.2344,1.2343,1.2344
EURUSD,20040817,120700,1.2343,1.2344,1.2343,1.2344
EURUSD,20040817,120800,1.2343,1.2345,1.2343,1.2345
EURUSD,20040817,120900,1.2344,1.2345,1.2344,1.2344
EURUSD,20040817,121000,1.2343,1.2344,1.2343,1.2343
EURUSD,20040817,121100,1.2344,1.2344,1.2343,1.2343
EURUSD,20040817,121200,1.2344,1.2344,1.2342,1.2342
EURUSD,20040817,121300,1.2343,1.2344,1.2343,1.2344
EURUSD,20040817,121400,1.2344,1.2345,1.2343,1.2344
EURUSD,20040817,121500,1.2343,1.2343,1.2342,1.2342
EURUSD,20040817,121600,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,121700,1.2342,1.2342,1.2341,1.2341
EURUSD,20040817,121800,1.2340,1.2341,1.2340,1.2341
EURUSD,20040817,121900,1.2340,1.2341,1.2340,1.2340
EURUSD,20040817,122000,1.2339,1.2339,1.2338,1.2338
EURUSD,20040817,122100,1.2337,1.2337,1.2334,1.2334
EURUSD,20040817,122200,1.2333,1.2334,1.2331,1.2331
EURUSD,20040817,122300,1.2332,1.2333,1.2332,1.2333
EURUSD,20040817,122400,1.2332,1.2334,1.2332,1.2334
EURUSD,20040817,122500,1.2335,1.2336,1.2335,1.2335
EURUSD,20040817,122600,1.2334,1.2338,1.2334,1.2338
EURUSD,20040817,122700,1.2337,1.2337,1.2336,1.2337
EURUSD,20040817,122800,1.2336,1.2336,1.2335,1.2336
EURUSD,20040817,122900,1.2336,1.2336,1.2335,1.2335
EURUSD,20040817,123000,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,123100,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,123200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,123300,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,123400,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,123500,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,123600,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,123700,1.2336,1.2337,1.2336,1.2336
EURUSD,20040817,123800,1.2337,1.2337,1.2336,1.2336
EURUSD,20040817,123900,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,124000,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,124100,1.2336,1.2338,1.2336,1.2338
EURUSD,20040817,124200,1.2336,1.2338,1.2336,1.2337
EURUSD,20040817,124300,1.2338,1.2338,1.2336,1.2336
EURUSD,20040817,124400,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,124500,1.2335,1.2336,1.2334,1.2335
EURUSD,20040817,124600,1.2334,1.2335,1.2334,1.2334
EURUSD,20040817,124700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040817,124800,1.2335,1.2336,1.2334,1.2334
EURUSD,20040817,124900,1.2335,1.2335,1.2333,1.2334
EURUSD,20040817,125000,1.2333,1.2334,1.2333,1.2334
EURUSD,20040817,125100,1.2333,1.2334,1.2333,1.2333
EURUSD,20040817,125200,1.2332,1.2333,1.2332,1.2333
EURUSD,20040817,125300,1.2332,1.2334,1.2332,1.2332
EURUSD,20040817,125400,1.2333,1.2333,1.2332,1.2332
EURUSD,20040817,125500,1.2333,1.2334,1.2332,1.2333
EURUSD,20040817,125600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040817,125700,1.2334,1.2335,1.2334,1.2335
EURUSD,20040817,125800,1.2336,1.2336,1.2335,1.2336
EURUSD,20040817,125900,1.2336,1.2336,1.2335,1.2335
EURUSD,20040817,130000,1.2334,1.2334,1.2333,1.2334
EURUSD,20040817,130100,1.2335,1.2335,1.2334,1.2335
EURUSD,20040817,130200,1.2334,1.2334,1.2333,1.2333
EURUSD,20040817,130300,1.2334,1.2334,1.2334,1.2334
EURUSD,20040817,130400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040817,130500,1.2334,1.2335,1.2334,1.2334
EURUSD,20040817,130600,1.2333,1.2334,1.2333,1.2333
EURUSD,20040817,130700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040817,130800,1.2334,1.2334,1.2331,1.2331
EURUSD,20040817,130900,1.2332,1.2332,1.2331,1.2331
EURUSD,20040817,131000,1.2332,1.2332,1.2331,1.2331
EURUSD,20040817,131100,1.2332,1.2332,1.2331,1.2332
EURUSD,20040817,131200,1.2332,1.2332,1.2332,1.2332
EURUSD,20040817,131300,1.2331,1.2333,1.2331,1.2332
EURUSD,20040817,131400,1.2331,1.2332,1.2331,1.2332
EURUSD,20040817,131500,1.2331,1.2332,1.2331,1.2332
EURUSD,20040817,131600,1.2332,1.2332,1.2332,1.2332
EURUSD,20040817,131700,1.2333,1.2335,1.2333,1.2334
EURUSD,20040817,131800,1.2335,1.2336,1.2334,1.2336
EURUSD,20040817,131900,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,132000,1.2336,1.2336,1.2335,1.2335
EURUSD,20040817,132100,1.2335,1.2336,1.2335,1.2336
EURUSD,20040817,132200,1.2335,1.2336,1.2335,1.2336
EURUSD,20040817,132300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,132400,1.2337,1.2338,1.2336,1.2338
EURUSD,20040817,132500,1.2338,1.2338,1.2338,1.2338
EURUSD,20040817,132600,1.2339,1.2340,1.2339,1.2340
EURUSD,20040817,132700,1.2340,1.2340,1.2339,1.2339
EURUSD,20040817,132800,1.2338,1.2338,1.2338,1.2338
EURUSD,20040817,132900,1.2338,1.2338,1.2338,1.2338
EURUSD,20040817,133000,1.2338,1.2338,1.2338,1.2338
EURUSD,20040817,133100,1.2337,1.2338,1.2336,1.2336
EURUSD,20040817,133200,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,133300,1.2337,1.2338,1.2337,1.2338
EURUSD,20040817,133400,1.2337,1.2337,1.2336,1.2336
EURUSD,20040817,133500,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,133600,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,133700,1.2335,1.2336,1.2335,1.2335
EURUSD,20040817,133800,1.2336,1.2336,1.2332,1.2332
EURUSD,20040817,133900,1.2331,1.2331,1.2330,1.2330
EURUSD,20040817,134000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040817,134100,1.2331,1.2333,1.2331,1.2332
EURUSD,20040817,134200,1.2331,1.2332,1.2331,1.2332
EURUSD,20040817,134300,1.2332,1.2332,1.2331,1.2331
EURUSD,20040817,134400,1.2332,1.2333,1.2331,1.2332
EURUSD,20040817,134500,1.2331,1.2332,1.2330,1.2331
EURUSD,20040817,134600,1.2330,1.2331,1.2330,1.2331
EURUSD,20040817,134700,1.2330,1.2331,1.2329,1.2331
EURUSD,20040817,134800,1.2332,1.2332,1.2331,1.2332
EURUSD,20040817,134900,1.2333,1.2334,1.2333,1.2333
EURUSD,20040817,135000,1.2334,1.2334,1.2332,1.2332
EURUSD,20040817,135100,1.2332,1.2333,1.2332,1.2333
EURUSD,20040817,135200,1.2334,1.2334,1.2334,1.2334
EURUSD,20040817,135300,1.2333,1.2333,1.2331,1.2331
EURUSD,20040817,135400,1.2332,1.2332,1.2332,1.2332
EURUSD,20040817,135500,1.2333,1.2334,1.2332,1.2332
EURUSD,20040817,135600,1.2331,1.2333,1.2331,1.2333
EURUSD,20040817,135700,1.2334,1.2336,1.2334,1.2336
EURUSD,20040817,135800,1.2337,1.2337,1.2336,1.2337
EURUSD,20040817,135900,1.2336,1.2336,1.2334,1.2335
EURUSD,20040817,140000,1.2336,1.2336,1.2335,1.2335
EURUSD,20040817,140100,1.2335,1.2335,1.2334,1.2334
EURUSD,20040817,140200,1.2335,1.2335,1.2333,1.2334
EURUSD,20040817,140300,1.2333,1.2335,1.2333,1.2335
EURUSD,20040817,140400,1.2335,1.2336,1.2335,1.2336
EURUSD,20040817,140500,1.2336,1.2336,1.2335,1.2336
EURUSD,20040817,140600,1.2335,1.2336,1.2335,1.2336
EURUSD,20040817,140700,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,140800,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,140900,1.2337,1.2338,1.2336,1.2338
EURUSD,20040817,141000,1.2337,1.2340,1.2337,1.2339
EURUSD,20040817,141100,1.2340,1.2340,1.2338,1.2338
EURUSD,20040817,141200,1.2338,1.2338,1.2337,1.2337
EURUSD,20040817,141300,1.2338,1.2338,1.2337,1.2338
EURUSD,20040817,141400,1.2337,1.2338,1.2337,1.2337
EURUSD,20040817,141500,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,141600,1.2337,1.2338,1.2337,1.2338
EURUSD,20040817,141700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,141800,1.2338,1.2338,1.2337,1.2338
EURUSD,20040817,141900,1.2339,1.2339,1.2338,1.2339
EURUSD,20040817,142000,1.2340,1.2342,1.2340,1.2341
EURUSD,20040817,142100,1.2342,1.2345,1.2342,1.2344
EURUSD,20040817,142200,1.2343,1.2344,1.2343,1.2344
EURUSD,20040817,142300,1.2345,1.2345,1.2343,1.2343
EURUSD,20040817,142400,1.2344,1.2344,1.2342,1.2342
EURUSD,20040817,142500,1.2343,1.2343,1.2343,1.2343
EURUSD,20040817,142600,1.2343,1.2343,1.2342,1.2342
EURUSD,20040817,142700,1.2343,1.2343,1.2342,1.2343
EURUSD,20040817,142800,1.2343,1.2343,1.2343,1.2343
EURUSD,20040817,142900,1.2343,1.2343,1.2343,1.2343
EURUSD,20040817,143000,1.2343,1.2344,1.2343,1.2344
EURUSD,20040817,143100,1.2343,1.2371,1.2339,1.2371
EURUSD,20040817,143200,1.2365,1.2386,1.2365,1.2385
EURUSD,20040817,143300,1.2384,1.2384,1.2372,1.2372
EURUSD,20040817,143400,1.2371,1.2371,1.2368,1.2369
EURUSD,20040817,143500,1.2370,1.2372,1.2368,1.2369
EURUSD,20040817,143600,1.2368,1.2368,1.2358,1.2359
EURUSD,20040817,143700,1.2360,1.2362,1.2359,1.2359
EURUSD,20040817,143800,1.2358,1.2359,1.2357,1.2358
EURUSD,20040817,143900,1.2357,1.2357,1.2345,1.2348
EURUSD,20040817,144000,1.2349,1.2349,1.2345,1.2345
EURUSD,20040817,144100,1.2344,1.2344,1.2339,1.2339
EURUSD,20040817,144200,1.2338,1.2338,1.2327,1.2328
EURUSD,20040817,144300,1.2326,1.2332,1.2325,1.2332
EURUSD,20040817,144400,1.2331,1.2332,1.2331,1.2331
EURUSD,20040817,144500,1.2330,1.2330,1.2328,1.2329
EURUSD,20040817,144600,1.2330,1.2336,1.2330,1.2336
EURUSD,20040817,144700,1.2336,1.2336,1.2335,1.2335
EURUSD,20040817,144800,1.2336,1.2338,1.2336,1.2338
EURUSD,20040817,144900,1.2339,1.2342,1.2339,1.2341
EURUSD,20040817,145000,1.2342,1.2343,1.2340,1.2340
EURUSD,20040817,145100,1.2339,1.2339,1.2335,1.2336
EURUSD,20040817,145200,1.2337,1.2337,1.2335,1.2336
EURUSD,20040817,145300,1.2335,1.2336,1.2333,1.2336
EURUSD,20040817,145400,1.2335,1.2337,1.2335,1.2337
EURUSD,20040817,145500,1.2336,1.2338,1.2336,1.2336
EURUSD,20040817,145600,1.2335,1.2336,1.2335,1.2336
EURUSD,20040817,145700,1.2335,1.2337,1.2335,1.2337
EURUSD,20040817,145800,1.2336,1.2336,1.2334,1.2335
EURUSD,20040817,145900,1.2336,1.2336,1.2333,1.2333
EURUSD,20040817,150000,1.2332,1.2333,1.2329,1.2329
EURUSD,20040817,150100,1.2330,1.2334,1.2330,1.2333
EURUSD,20040817,150200,1.2332,1.2332,1.2327,1.2328
EURUSD,20040817,150300,1.2327,1.2327,1.2324,1.2327
EURUSD,20040817,150400,1.2328,1.2329,1.2328,1.2329
EURUSD,20040817,150500,1.2330,1.2332,1.2330,1.2332
EURUSD,20040817,150600,1.2333,1.2333,1.2329,1.2329
EURUSD,20040817,150700,1.2330,1.2331,1.2329,1.2329
EURUSD,20040817,150800,1.2328,1.2331,1.2328,1.2331
EURUSD,20040817,150900,1.2332,1.2332,1.2328,1.2328
EURUSD,20040817,151000,1.2327,1.2327,1.2322,1.2323
EURUSD,20040817,151100,1.2324,1.2329,1.2324,1.2329
EURUSD,20040817,151200,1.2328,1.2331,1.2327,1.2331
EURUSD,20040817,151300,1.2332,1.2333,1.2332,1.2332
EURUSD,20040817,151400,1.2333,1.2335,1.2333,1.2335
EURUSD,20040817,151500,1.2334,1.2335,1.2334,1.2335
EURUSD,20040817,151600,1.2334,1.2342,1.2334,1.2340
EURUSD,20040817,151700,1.2341,1.2342,1.2331,1.2333
EURUSD,20040817,151800,1.2332,1.2334,1.2328,1.2328
EURUSD,20040817,151900,1.2329,1.2335,1.2329,1.2334
EURUSD,20040817,152000,1.2333,1.2333,1.2325,1.2327
EURUSD,20040817,152100,1.2328,1.2331,1.2328,1.2330
EURUSD,20040817,152200,1.2329,1.2329,1.2322,1.2322
EURUSD,20040817,152300,1.2321,1.2325,1.2320,1.2325
EURUSD,20040817,152400,1.2326,1.2328,1.2322,1.2323
EURUSD,20040817,152500,1.2322,1.2324,1.2322,1.2324
EURUSD,20040817,152600,1.2323,1.2326,1.2323,1.2325
EURUSD,20040817,152700,1.2326,1.2328,1.2326,1.2327
EURUSD,20040817,152800,1.2326,1.2327,1.2324,1.2327
EURUSD,20040817,152900,1.2326,1.2333,1.2326,1.2333
EURUSD,20040817,153000,1.2334,1.2336,1.2334,1.2334
EURUSD,20040817,153100,1.2333,1.2335,1.2333,1.2334
EURUSD,20040817,153200,1.2334,1.2334,1.2333,1.2333
EURUSD,20040817,153300,1.2332,1.2334,1.2330,1.2334
EURUSD,20040817,153400,1.2333,1.2333,1.2331,1.2332
EURUSD,20040817,153500,1.2331,1.2331,1.2328,1.2328
EURUSD,20040817,153600,1.2329,1.2329,1.2328,1.2329
EURUSD,20040817,153700,1.2328,1.2328,1.2323,1.2323
EURUSD,20040817,153800,1.2324,1.2325,1.2322,1.2322
EURUSD,20040817,153900,1.2323,1.2323,1.2321,1.2321
EURUSD,20040817,154000,1.2322,1.2322,1.2320,1.2320
EURUSD,20040817,154100,1.2318,1.2318,1.2309,1.2309
EURUSD,20040817,154200,1.2308,1.2312,1.2308,1.2311
EURUSD,20040817,154300,1.2310,1.2313,1.2310,1.2313
EURUSD,20040817,154400,1.2314,1.2316,1.2314,1.2315
EURUSD,20040817,154500,1.2316,1.2322,1.2316,1.2322
EURUSD,20040817,154600,1.2323,1.2324,1.2322,1.2322
EURUSD,20040817,154700,1.2321,1.2321,1.2317,1.2317
EURUSD,20040817,154800,1.2318,1.2321,1.2317,1.2321
EURUSD,20040817,154900,1.2320,1.2320,1.2313,1.2314
EURUSD,20040817,155000,1.2313,1.2315,1.2313,1.2314
EURUSD,20040817,155100,1.2315,1.2319,1.2315,1.2317
EURUSD,20040817,155200,1.2316,1.2316,1.2315,1.2316
EURUSD,20040817,155300,1.2317,1.2321,1.2317,1.2321
EURUSD,20040817,155400,1.2320,1.2321,1.2320,1.2320
EURUSD,20040817,155500,1.2321,1.2322,1.2321,1.2322
EURUSD,20040817,155600,1.2321,1.2322,1.2320,1.2322
EURUSD,20040817,155700,1.2323,1.2323,1.2322,1.2322
EURUSD,20040817,155800,1.2321,1.2323,1.2321,1.2323
EURUSD,20040817,155900,1.2324,1.2330,1.2324,1.2330
EURUSD,20040817,160000,1.2331,1.2336,1.2331,1.2336
EURUSD,20040817,160100,1.2335,1.2342,1.2333,1.2342
EURUSD,20040817,160200,1.2341,1.2341,1.2338,1.2338
EURUSD,20040817,160300,1.2337,1.2340,1.2336,1.2340
EURUSD,20040817,160400,1.2341,1.2343,1.2340,1.2340
EURUSD,20040817,160500,1.2342,1.2342,1.2338,1.2341
EURUSD,20040817,160600,1.2340,1.2340,1.2334,1.2335
EURUSD,20040817,160700,1.2336,1.2336,1.2333,1.2334
EURUSD,20040817,160800,1.2335,1.2338,1.2335,1.2338
EURUSD,20040817,160900,1.2337,1.2340,1.2336,1.2340
EURUSD,20040817,161000,1.2341,1.2343,1.2341,1.2341
EURUSD,20040817,161100,1.2340,1.2344,1.2340,1.2344
EURUSD,20040817,161200,1.2345,1.2345,1.2344,1.2344
EURUSD,20040817,161300,1.2343,1.2344,1.2342,1.2342
EURUSD,20040817,161400,1.2341,1.2343,1.2341,1.2343
EURUSD,20040817,161500,1.2342,1.2342,1.2341,1.2342
EURUSD,20040817,161600,1.2343,1.2345,1.2343,1.2344
EURUSD,20040817,161700,1.2345,1.2345,1.2342,1.2342
EURUSD,20040817,161800,1.2341,1.2341,1.2335,1.2336
EURUSD,20040817,161900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,162000,1.2336,1.2338,1.2336,1.2336
EURUSD,20040817,162100,1.2336,1.2338,1.2336,1.2338
EURUSD,20040817,162200,1.2339,1.2340,1.2339,1.2340
EURUSD,20040817,162300,1.2340,1.2340,1.2340,1.2340
EURUSD,20040817,162400,1.2339,1.2341,1.2339,1.2340
EURUSD,20040817,162500,1.2339,1.2341,1.2339,1.2340
EURUSD,20040817,162600,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,162700,1.2342,1.2342,1.2341,1.2341
EURUSD,20040817,162800,1.2340,1.2345,1.2340,1.2345
EURUSD,20040817,162900,1.2346,1.2346,1.2343,1.2343
EURUSD,20040817,163000,1.2343,1.2343,1.2343,1.2343
EURUSD,20040817,163100,1.2343,1.2343,1.2343,1.2343
EURUSD,20040817,163200,1.2344,1.2345,1.2343,1.2345
EURUSD,20040817,163300,1.2344,1.2346,1.2343,1.2346
EURUSD,20040817,163400,1.2345,1.2345,1.2341,1.2341
EURUSD,20040817,163500,1.2340,1.2341,1.2339,1.2340
EURUSD,20040817,163600,1.2339,1.2341,1.2338,1.2341
EURUSD,20040817,163700,1.2342,1.2342,1.2339,1.2339
EURUSD,20040817,163800,1.2338,1.2341,1.2338,1.2341
EURUSD,20040817,163900,1.2340,1.2340,1.2338,1.2338
EURUSD,20040817,164000,1.2337,1.2338,1.2336,1.2338
EURUSD,20040817,164100,1.2339,1.2340,1.2339,1.2339
EURUSD,20040817,164200,1.2338,1.2338,1.2335,1.2335
EURUSD,20040817,164300,1.2336,1.2336,1.2331,1.2331
EURUSD,20040817,164400,1.2330,1.2330,1.2325,1.2325
EURUSD,20040817,164500,1.2326,1.2330,1.2326,1.2330
EURUSD,20040817,164600,1.2331,1.2332,1.2331,1.2331
EURUSD,20040817,164700,1.2330,1.2331,1.2329,1.2331
EURUSD,20040817,164800,1.2330,1.2331,1.2329,1.2331
EURUSD,20040817,164900,1.2330,1.2331,1.2329,1.2331
EURUSD,20040817,165000,1.2332,1.2332,1.2331,1.2332
EURUSD,20040817,165100,1.2331,1.2331,1.2329,1.2329
EURUSD,20040817,165200,1.2328,1.2329,1.2327,1.2328
EURUSD,20040817,165300,1.2329,1.2329,1.2329,1.2329
EURUSD,20040817,165400,1.2328,1.2328,1.2325,1.2326
EURUSD,20040817,165500,1.2327,1.2328,1.2327,1.2328
EURUSD,20040817,165600,1.2329,1.2331,1.2329,1.2331
EURUSD,20040817,165700,1.2330,1.2331,1.2329,1.2331
EURUSD,20040817,165800,1.2332,1.2333,1.2331,1.2333
EURUSD,20040817,165900,1.2332,1.2332,1.2331,1.2331
EURUSD,20040817,170000,1.2331,1.2331,1.2327,1.2327
EURUSD,20040817,170100,1.2328,1.2334,1.2327,1.2334
EURUSD,20040817,170200,1.2335,1.2335,1.2334,1.2335
EURUSD,20040817,170300,1.2336,1.2336,1.2334,1.2334
EURUSD,20040817,170400,1.2333,1.2333,1.2328,1.2328
EURUSD,20040817,170500,1.2327,1.2328,1.2323,1.2323
EURUSD,20040817,170600,1.2324,1.2328,1.2324,1.2327
EURUSD,20040817,170700,1.2328,1.2328,1.2327,1.2327
EURUSD,20040817,170800,1.2326,1.2328,1.2326,1.2328
EURUSD,20040817,170900,1.2329,1.2329,1.2325,1.2325
EURUSD,20040817,171000,1.2324,1.2326,1.2323,1.2326
EURUSD,20040817,171100,1.2325,1.2326,1.2324,1.2326
EURUSD,20040817,171200,1.2327,1.2327,1.2325,1.2325
EURUSD,20040817,171300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040817,171400,1.2323,1.2324,1.2323,1.2324
EURUSD,20040817,171500,1.2325,1.2327,1.2325,1.2327
EURUSD,20040817,171600,1.2328,1.2329,1.2328,1.2329
EURUSD,20040817,171700,1.2328,1.2328,1.2326,1.2326
EURUSD,20040817,171800,1.2327,1.2327,1.2325,1.2325
EURUSD,20040817,171900,1.2324,1.2324,1.2323,1.2324
EURUSD,20040817,172000,1.2323,1.2323,1.2322,1.2323
EURUSD,20040817,172100,1.2324,1.2329,1.2324,1.2328
EURUSD,20040817,172200,1.2329,1.2329,1.2324,1.2324
EURUSD,20040817,172300,1.2323,1.2326,1.2323,1.2326
EURUSD,20040817,172400,1.2327,1.2327,1.2324,1.2324
EURUSD,20040817,172500,1.2325,1.2331,1.2325,1.2331
EURUSD,20040817,172600,1.2330,1.2330,1.2327,1.2328
EURUSD,20040817,172700,1.2329,1.2330,1.2329,1.2330
EURUSD,20040817,172800,1.2331,1.2332,1.2330,1.2332
EURUSD,20040817,172900,1.2333,1.2334,1.2328,1.2328
EURUSD,20040817,173000,1.2329,1.2329,1.2327,1.2328
EURUSD,20040817,173100,1.2329,1.2331,1.2328,1.2330
EURUSD,20040817,173200,1.2329,1.2332,1.2329,1.2331
EURUSD,20040817,173300,1.2332,1.2334,1.2332,1.2334
EURUSD,20040817,173400,1.2333,1.2333,1.2331,1.2332
EURUSD,20040817,173500,1.2333,1.2336,1.2333,1.2336
EURUSD,20040817,173600,1.2335,1.2337,1.2335,1.2336
EURUSD,20040817,173700,1.2337,1.2337,1.2332,1.2333
EURUSD,20040817,173800,1.2334,1.2334,1.2334,1.2334
EURUSD,20040817,173900,1.2333,1.2333,1.2331,1.2331
EURUSD,20040817,174000,1.2330,1.2332,1.2330,1.2332
EURUSD,20040817,174100,1.2333,1.2335,1.2333,1.2335
EURUSD,20040817,174200,1.2334,1.2335,1.2334,1.2334
EURUSD,20040817,174300,1.2333,1.2334,1.2333,1.2334
EURUSD,20040817,174400,1.2333,1.2334,1.2332,1.2333
EURUSD,20040817,174500,1.2332,1.2333,1.2332,1.2333
EURUSD,20040817,174600,1.2333,1.2333,1.2333,1.2333
EURUSD,20040817,174700,1.2332,1.2332,1.2331,1.2331
EURUSD,20040817,174800,1.2330,1.2331,1.2329,1.2331
EURUSD,20040817,174900,1.2330,1.2330,1.2329,1.2330
EURUSD,20040817,175000,1.2331,1.2331,1.2330,1.2330
EURUSD,20040817,175100,1.2329,1.2329,1.2329,1.2329
EURUSD,20040817,175200,1.2329,1.2329,1.2327,1.2328
EURUSD,20040817,175300,1.2327,1.2327,1.2326,1.2326
EURUSD,20040817,175400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040817,175500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040817,175600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040817,175700,1.2327,1.2327,1.2326,1.2327
EURUSD,20040817,175800,1.2326,1.2326,1.2324,1.2324
EURUSD,20040817,175900,1.2323,1.2326,1.2323,1.2325
EURUSD,20040817,180000,1.2326,1.2326,1.2325,1.2326
EURUSD,20040817,180100,1.2327,1.2330,1.2326,1.2330
EURUSD,20040817,180200,1.2329,1.2331,1.2329,1.2330
EURUSD,20040817,180300,1.2331,1.2331,1.2329,1.2329
EURUSD,20040817,180400,1.2330,1.2331,1.2328,1.2329
EURUSD,20040817,180500,1.2328,1.2328,1.2325,1.2325
EURUSD,20040817,180600,1.2326,1.2328,1.2326,1.2327
EURUSD,20040817,180700,1.2328,1.2328,1.2327,1.2327
EURUSD,20040817,180800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040817,180900,1.2327,1.2329,1.2327,1.2329
EURUSD,20040817,181000,1.2330,1.2331,1.2329,1.2331
EURUSD,20040817,181100,1.2330,1.2331,1.2330,1.2331
EURUSD,20040817,181200,1.2330,1.2331,1.2330,1.2331
EURUSD,20040817,181300,1.2332,1.2333,1.2332,1.2332
EURUSD,20040817,181400,1.2333,1.2333,1.2332,1.2332
EURUSD,20040817,181500,1.2331,1.2333,1.2331,1.2332
EURUSD,20040817,181600,1.2333,1.2334,1.2333,1.2334
EURUSD,20040817,181700,1.2333,1.2334,1.2333,1.2334
EURUSD,20040817,181800,1.2335,1.2338,1.2334,1.2338
EURUSD,20040817,181900,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,182000,1.2336,1.2337,1.2336,1.2336
EURUSD,20040817,182100,1.2336,1.2336,1.2335,1.2335
EURUSD,20040817,182200,1.2336,1.2338,1.2336,1.2338
EURUSD,20040817,182300,1.2337,1.2337,1.2336,1.2336
EURUSD,20040817,182400,1.2337,1.2339,1.2337,1.2339
EURUSD,20040817,182500,1.2340,1.2342,1.2340,1.2341
EURUSD,20040817,182600,1.2340,1.2342,1.2340,1.2342
EURUSD,20040817,182700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,182800,1.2341,1.2341,1.2340,1.2341
EURUSD,20040817,182900,1.2340,1.2341,1.2340,1.2340
EURUSD,20040817,183000,1.2339,1.2339,1.2339,1.2339
EURUSD,20040817,183100,1.2339,1.2340,1.2338,1.2340
EURUSD,20040817,183200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,183300,1.2341,1.2341,1.2340,1.2341
EURUSD,20040817,183400,1.2340,1.2340,1.2339,1.2339
EURUSD,20040817,183500,1.2338,1.2339,1.2337,1.2339
EURUSD,20040817,183600,1.2339,1.2340,1.2339,1.2340
EURUSD,20040817,183700,1.2339,1.2340,1.2339,1.2340
EURUSD,20040817,183800,1.2341,1.2341,1.2340,1.2341
EURUSD,20040817,183900,1.2340,1.2340,1.2339,1.2339
EURUSD,20040817,184000,1.2340,1.2340,1.2339,1.2340
EURUSD,20040817,184100,1.2339,1.2339,1.2338,1.2339
EURUSD,20040817,184200,1.2338,1.2338,1.2338,1.2338
EURUSD,20040817,184300,1.2338,1.2338,1.2335,1.2335
EURUSD,20040817,184400,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,184500,1.2336,1.2337,1.2336,1.2337
EURUSD,20040817,184600,1.2336,1.2336,1.2335,1.2336
EURUSD,20040817,184700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,184800,1.2338,1.2338,1.2337,1.2337
EURUSD,20040817,184900,1.2338,1.2338,1.2337,1.2337
EURUSD,20040817,185000,1.2338,1.2339,1.2336,1.2336
EURUSD,20040817,185100,1.2337,1.2337,1.2335,1.2335
EURUSD,20040817,185200,1.2336,1.2336,1.2335,1.2335
EURUSD,20040817,185300,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,185400,1.2336,1.2338,1.2336,1.2337
EURUSD,20040817,185500,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,185600,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,185700,1.2336,1.2337,1.2336,1.2337
EURUSD,20040817,185800,1.2337,1.2337,1.2336,1.2336
EURUSD,20040817,185900,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,190000,1.2337,1.2337,1.2336,1.2337
EURUSD,20040817,190100,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,190200,1.2338,1.2338,1.2337,1.2338
EURUSD,20040817,190300,1.2339,1.2340,1.2339,1.2340
EURUSD,20040817,190400,1.2339,1.2339,1.2339,1.2339
EURUSD,20040817,190500,1.2339,1.2340,1.2339,1.2339
EURUSD,20040817,190600,1.2340,1.2340,1.2338,1.2338
EURUSD,20040817,190700,1.2337,1.2338,1.2337,1.2337
EURUSD,20040817,190800,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,190900,1.2336,1.2337,1.2336,1.2337
EURUSD,20040817,191000,1.2336,1.2336,1.2335,1.2336
EURUSD,20040817,191100,1.2335,1.2336,1.2335,1.2335
EURUSD,20040817,191200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,191300,1.2336,1.2336,1.2335,1.2335
EURUSD,20040817,191400,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,191500,1.2336,1.2336,1.2335,1.2335
EURUSD,20040817,191600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,191700,1.2334,1.2334,1.2333,1.2333
EURUSD,20040817,191800,1.2333,1.2333,1.2333,1.2333
EURUSD,20040817,191900,1.2334,1.2334,1.2333,1.2333
EURUSD,20040817,192000,1.2334,1.2334,1.2333,1.2334
EURUSD,20040817,192100,1.2335,1.2336,1.2335,1.2336
EURUSD,20040817,192200,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,192300,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,192400,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,192500,1.2337,1.2337,1.2336,1.2336
EURUSD,20040817,192600,1.2337,1.2338,1.2337,1.2338
EURUSD,20040817,192700,1.2338,1.2338,1.2338,1.2338
EURUSD,20040817,192800,1.2338,1.2338,1.2338,1.2338
EURUSD,20040817,192900,1.2339,1.2339,1.2339,1.2339
EURUSD,20040817,193000,1.2339,1.2339,1.2339,1.2339
EURUSD,20040817,193100,1.2340,1.2340,1.2339,1.2340
EURUSD,20040817,193200,1.2339,1.2339,1.2338,1.2338
EURUSD,20040817,193300,1.2337,1.2339,1.2337,1.2338
EURUSD,20040817,193400,1.2337,1.2339,1.2337,1.2339
EURUSD,20040817,193500,1.2339,1.2339,1.2339,1.2339
EURUSD,20040817,193600,1.2338,1.2339,1.2338,1.2338
EURUSD,20040817,193700,1.2339,1.2339,1.2338,1.2338
EURUSD,20040817,193800,1.2339,1.2339,1.2338,1.2338
EURUSD,20040817,193900,1.2337,1.2338,1.2337,1.2337
EURUSD,20040817,194000,1.2336,1.2336,1.2335,1.2335
EURUSD,20040817,194100,1.2334,1.2335,1.2334,1.2334
EURUSD,20040817,194200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,194300,1.2334,1.2335,1.2334,1.2334
EURUSD,20040817,194400,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,194500,1.2335,1.2335,1.2334,1.2334
EURUSD,20040817,194600,1.2335,1.2335,1.2334,1.2335
EURUSD,20040817,194700,1.2334,1.2335,1.2334,1.2335
EURUSD,20040817,194800,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,194900,1.2336,1.2337,1.2336,1.2337
EURUSD,20040817,195000,1.2336,1.2337,1.2336,1.2337
EURUSD,20040817,195100,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,195200,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,195300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,195400,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,195500,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,195600,1.2338,1.2339,1.2338,1.2339
EURUSD,20040817,195700,1.2339,1.2339,1.2338,1.2339
EURUSD,20040817,195800,1.2339,1.2339,1.2339,1.2339
EURUSD,20040817,195900,1.2340,1.2340,1.2339,1.2340
EURUSD,20040817,200000,1.2339,1.2340,1.2339,1.2340
EURUSD,20040817,200100,1.2340,1.2340,1.2340,1.2340
EURUSD,20040817,200200,1.2339,1.2339,1.2339,1.2339
EURUSD,20040817,200300,1.2339,1.2339,1.2339,1.2339
EURUSD,20040817,200400,1.2338,1.2339,1.2338,1.2338
EURUSD,20040817,200500,1.2339,1.2339,1.2339,1.2339
EURUSD,20040817,200600,1.2338,1.2338,1.2337,1.2337
EURUSD,20040817,200700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,200800,1.2338,1.2338,1.2338,1.2338
EURUSD,20040817,200900,1.2337,1.2339,1.2337,1.2338
EURUSD,20040817,201000,1.2339,1.2339,1.2339,1.2339
EURUSD,20040817,201100,1.2340,1.2340,1.2339,1.2340
EURUSD,20040817,201200,1.2339,1.2339,1.2337,1.2337
EURUSD,20040817,201300,1.2336,1.2337,1.2336,1.2336
EURUSD,20040817,201400,1.2335,1.2336,1.2335,1.2335
EURUSD,20040817,201500,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,201600,1.2334,1.2335,1.2334,1.2335
EURUSD,20040817,201700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,201800,1.2335,1.2335,1.2334,1.2334
EURUSD,20040817,201900,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,202000,1.2334,1.2334,1.2334,1.2334
EURUSD,20040817,202100,1.2334,1.2334,1.2333,1.2333
EURUSD,20040817,202200,1.2334,1.2334,1.2333,1.2333
EURUSD,20040817,202300,1.2333,1.2333,1.2333,1.2333
EURUSD,20040817,202400,1.2333,1.2334,1.2333,1.2334
EURUSD,20040817,202500,1.2333,1.2335,1.2333,1.2335
EURUSD,20040817,202600,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,202700,1.2337,1.2337,1.2336,1.2336
EURUSD,20040817,202800,1.2335,1.2337,1.2335,1.2335
EURUSD,20040817,202900,1.2335,1.2335,1.2335,1.2335
EURUSD,20040817,203000,1.2336,1.2337,1.2336,1.2337
EURUSD,20040817,203100,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,203200,1.2336,1.2336,1.2335,1.2336
EURUSD,20040817,203300,1.2335,1.2336,1.2335,1.2336
EURUSD,20040817,203400,1.2336,1.2336,1.2336,1.2336
EURUSD,20040817,203500,1.2337,1.2337,1.2336,1.2336
EURUSD,20040817,203600,1.2337,1.2337,1.2336,1.2336
EURUSD,20040817,203700,1.2335,1.2336,1.2335,1.2336
EURUSD,20040817,203800,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,203900,1.2337,1.2337,1.2336,1.2337
EURUSD,20040817,204000,1.2337,1.2337,1.2337,1.2337
EURUSD,20040817,204100,1.2337,1.2338,1.2337,1.2338
EURUSD,20040817,204200,1.2339,1.2340,1.2339,1.2339
EURUSD,20040817,204300,1.2340,1.2340,1.2339,1.2339
EURUSD,20040817,204400,1.2338,1.2339,1.2338,1.2339
EURUSD,20040817,204500,1.2340,1.2340,1.2339,1.2339
EURUSD,20040817,204600,1.2340,1.2340,1.2340,1.2340
EURUSD,20040817,204700,1.2340,1.2340,1.2340,1.2340
EURUSD,20040817,204800,1.2340,1.2341,1.2340,1.2340
EURUSD,20040817,204900,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,205000,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,205100,1.2342,1.2342,1.2341,1.2341
EURUSD,20040817,205200,1.2341,1.2341,1.2340,1.2341
EURUSD,20040817,205300,1.2340,1.2343,1.2340,1.2341
EURUSD,20040817,205400,1.2342,1.2342,1.2341,1.2341
EURUSD,20040817,205500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,205600,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,205700,1.2340,1.2341,1.2340,1.2341
EURUSD,20040817,205800,1.2340,1.2341,1.2340,1.2340
EURUSD,20040817,205900,1.2339,1.2339,1.2338,1.2339
EURUSD,20040817,210000,1.2340,1.2341,1.2339,1.2341
EURUSD,20040817,210100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,210200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,210300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,210400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,210500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,210600,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,210700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,210800,1.2341,1.2342,1.2341,1.2342
EURUSD,20040817,210900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,211000,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,211100,1.2341,1.2341,1.2340,1.2340
EURUSD,20040817,211200,1.2340,1.2340,1.2340,1.2340
EURUSD,20040817,211300,1.2340,1.2340,1.2340,1.2340
EURUSD,20040817,211400,1.2339,1.2340,1.2339,1.2340
EURUSD,20040817,211500,1.2340,1.2340,1.2340,1.2340
EURUSD,20040817,211600,1.2340,1.2340,1.2340,1.2340
EURUSD,20040817,211700,1.2340,1.2340,1.2340,1.2340
EURUSD,20040817,211800,1.2340,1.2340,1.2340,1.2340
EURUSD,20040817,211900,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,212000,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,212100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,212200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,212300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,212400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040817,212500,1.2340,1.2341,1.2340,1.2341
EURUSD,20040817,212600,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,212700,1.2342,1.2343,1.2342,1.2343
EURUSD,20040817,212800,1.2342,1.2342,1.2342,1.2342
EURUSD,20040817,212900,1.2342,1.2344,1.2342,1.2342
EURUSD,20040817,213000,1.2343,1.2344,1.2343,1.2344
EURUSD,20040817,213100,1.2343,1.2344,1.2343,1.2344
EURUSD,20040817,213200,1.2344,1.2344,1.2344,1.2344
EURUSD,20040817,213300,1.2344,1.2347,1.2344,1.2347
EURUSD,20040817,213400,1.2348,1.2348,1.2347,1.2347
EURUSD,20040817,213500,1.2348,1.2348,1.2348,1.2348
EURUSD,20040817,213600,1.2348,1.2351,1.2348,1.2351
EURUSD,20040817,213700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,213800,1.2350,1.2350,1.2349,1.2349
EURUSD,20040817,213900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,214000,1.2348,1.2348,1.2348,1.2348
EURUSD,20040817,214100,1.2348,1.2349,1.2348,1.2349
EURUSD,20040817,214200,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,214300,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,214400,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,214500,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,214600,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,214700,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,214800,1.2350,1.2350,1.2349,1.2350
EURUSD,20040817,214900,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,215000,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,215100,1.2349,1.2351,1.2349,1.2350
EURUSD,20040817,215200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,215300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,215400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,215500,1.2351,1.2351,1.2349,1.2349
EURUSD,20040817,215600,1.2350,1.2350,1.2349,1.2349
EURUSD,20040817,215700,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,215800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,215900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,220000,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,220100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,220200,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,220300,1.2351,1.2351,1.2349,1.2349
EURUSD,20040817,220400,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,220500,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,220600,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,220700,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,220800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,220900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,221000,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,221100,1.2349,1.2351,1.2349,1.2351
EURUSD,20040817,221200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,221300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,221400,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,221500,1.2351,1.2351,1.2350,1.2350
EURUSD,20040817,221600,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,221700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,221800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,221900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,222000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,222100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,222200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,222300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,222400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,222500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,222600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,222700,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,222800,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,222900,1.2352,1.2354,1.2352,1.2354
EURUSD,20040817,223000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,223100,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,223200,1.2354,1.2354,1.2353,1.2353
EURUSD,20040817,223300,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,223400,1.2353,1.2353,1.2352,1.2353
EURUSD,20040817,223500,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,223600,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,223700,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,223800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,223900,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,224000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,224100,1.2353,1.2353,1.2352,1.2352
EURUSD,20040817,224200,1.2352,1.2352,1.2351,1.2352
EURUSD,20040817,224300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,224400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,224500,1.2351,1.2351,1.2350,1.2350
EURUSD,20040817,224600,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,224700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,224800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,224900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,225000,1.2351,1.2352,1.2351,1.2351
EURUSD,20040817,225100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,225200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,225300,1.2352,1.2352,1.2351,1.2351
EURUSD,20040817,225400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040817,225500,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,225600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,225700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,225800,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,225900,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,230000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,230100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,230200,1.2353,1.2353,1.2352,1.2352
EURUSD,20040817,230300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,230400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,230500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,230600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,230700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,230800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,230900,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,231000,1.2352,1.2352,1.2351,1.2351
EURUSD,20040817,231100,1.2350,1.2351,1.2350,1.2350
EURUSD,20040817,231200,1.2350,1.2350,1.2349,1.2350
EURUSD,20040817,231300,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,231400,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,231500,1.2350,1.2350,1.2349,1.2349
EURUSD,20040817,231600,1.2348,1.2348,1.2347,1.2348
EURUSD,20040817,231700,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,231800,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,231900,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,232000,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,232100,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,232200,1.2351,1.2353,1.2351,1.2353
EURUSD,20040817,232300,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,232400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,232500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040817,232600,1.2354,1.2354,1.2353,1.2354
EURUSD,20040817,232700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040817,232800,1.2354,1.2355,1.2354,1.2354
EURUSD,20040817,232900,1.2355,1.2355,1.2351,1.2351
EURUSD,20040817,233000,1.2351,1.2352,1.2351,1.2352
EURUSD,20040817,233100,1.2351,1.2353,1.2351,1.2353
EURUSD,20040817,233200,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,233300,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,233400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,233500,1.2352,1.2353,1.2352,1.2352
EURUSD,20040817,233600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040817,233700,1.2353,1.2353,1.2352,1.2352
EURUSD,20040817,233800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,233900,1.2353,1.2353,1.2352,1.2352
EURUSD,20040817,234000,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,234100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,234200,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,234300,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,234400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,234500,1.2352,1.2353,1.2352,1.2353
EURUSD,20040817,234600,1.2353,1.2353,1.2353,1.2353
EURUSD,20040817,234700,1.2352,1.2352,1.2351,1.2351
EURUSD,20040817,234800,1.2350,1.2350,1.2349,1.2349
EURUSD,20040817,234900,1.2349,1.2350,1.2349,1.2350
EURUSD,20040817,235000,1.2351,1.2351,1.2350,1.2350
EURUSD,20040817,235100,1.2350,1.2351,1.2349,1.2349
EURUSD,20040817,235200,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,235300,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,235400,1.2350,1.2351,1.2350,1.2350
EURUSD,20040817,235500,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,235600,1.2350,1.2350,1.2350,1.2350
EURUSD,20040817,235700,1.2349,1.2349,1.2349,1.2349
EURUSD,20040817,235800,1.2350,1.2350,1.2349,1.2349
EURUSD,20040817,235900,1.2348,1.2348,1.2347,1.2347
EURUSD,20040818,000000,1.2347,1.2349,1.2347,1.2349
GBPUSD,20040817,000100,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040817,000200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040817,000300,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040817,000400,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040817,000500,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040817,000600,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040817,000700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040817,000800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040817,000900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040817,001000,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040817,001100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040817,001200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,001300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,001400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,001500,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040817,001600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,001700,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,001800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,001900,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040817,002000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,002100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,002200,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,002300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,002400,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,002500,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040817,002600,1.8400,1.8404,1.8400,1.8403
GBPUSD,20040817,002700,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040817,002800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040817,002900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040817,003000,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040817,003100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040817,003200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040817,003300,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040817,003400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,003500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,003600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,003700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,003800,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,003900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,004000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,004100,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040817,004200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,004300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,004400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,004500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,004600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,004700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,004800,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040817,004900,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040817,005000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,005100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,005200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,005300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,005400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,005500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,005600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,005700,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040817,005800,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040817,005900,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040817,010000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040817,010100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040817,010200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040817,010300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040817,010400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040817,010500,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040817,010600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,010700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,010800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,010900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,011000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,011100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,011200,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040817,011300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,011400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040817,011500,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040817,011600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,011700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040817,011800,1.8411,1.8412,1.8410,1.8410
GBPUSD,20040817,011900,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040817,012000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,012100,1.8410,1.8412,1.8410,1.8411
GBPUSD,20040817,012200,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040817,012300,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040817,012400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,012500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,012600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,012700,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040817,012800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040817,012900,1.8411,1.8411,1.8407,1.8408
GBPUSD,20040817,013000,1.8407,1.8408,1.8401,1.8401
GBPUSD,20040817,013100,1.8400,1.8401,1.8393,1.8393
GBPUSD,20040817,013200,1.8392,1.8393,1.8387,1.8388
GBPUSD,20040817,013300,1.8389,1.8391,1.8388,1.8391
GBPUSD,20040817,013400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040817,013500,1.8390,1.8391,1.8389,1.8389
GBPUSD,20040817,013600,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040817,013700,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040817,013800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040817,013900,1.8387,1.8390,1.8387,1.8387
GBPUSD,20040817,014000,1.8388,1.8390,1.8387,1.8390
GBPUSD,20040817,014100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040817,014200,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040817,014300,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040817,014400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040817,014500,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040817,014600,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040817,014700,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040817,014800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040817,014900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040817,015000,1.8392,1.8392,1.8390,1.8391
GBPUSD,20040817,015100,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040817,015200,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040817,015300,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040817,015400,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040817,015500,1.8387,1.8388,1.8386,1.8386
GBPUSD,20040817,015600,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040817,015700,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040817,015800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040817,015900,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040817,020000,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040817,020100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040817,020200,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040817,020300,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040817,020400,1.8391,1.8394,1.8391,1.8394
GBPUSD,20040817,020500,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040817,020600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040817,020700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,020800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,020900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040817,021000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040817,021100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,021200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040817,021300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040817,021400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040817,021500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040817,021600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040817,021700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040817,021800,1.8396,1.8397,1.8395,1.8396
GBPUSD,20040817,021900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,022000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,022100,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040817,022200,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,022300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,022400,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040817,022500,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040817,022600,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040817,022700,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040817,022800,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040817,022900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040817,023000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040817,023100,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040817,023200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,023300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,023400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,023500,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040817,023600,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040817,023700,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040817,023800,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040817,023900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040817,024000,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040817,024100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040817,024200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040817,024300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040817,024400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040817,024500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040817,024600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040817,024700,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040817,024800,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040817,024900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040817,025000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040817,025100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040817,025200,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040817,025300,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040817,025400,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040817,025500,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040817,025600,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040817,025700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040817,025800,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040817,025900,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040817,030000,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040817,030100,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040817,030200,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040817,030300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040817,030400,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040817,030500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040817,030600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040817,030700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040817,030800,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040817,030900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040817,031000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040817,031100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040817,031200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040817,031300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040817,031400,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,031500,1.8398,1.8398,1.8393,1.8393
GBPUSD,20040817,031600,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040817,031700,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040817,031800,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040817,031900,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040817,032000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040817,032100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040817,032200,1.8392,1.8396,1.8392,1.8395
GBPUSD,20040817,032300,1.8396,1.8397,1.8394,1.8395
GBPUSD,20040817,032400,1.8396,1.8396,1.8394,1.8395
GBPUSD,20040817,032500,1.8396,1.8396,1.8395,1.8396
GBPUSD,20040817,032600,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040817,032700,1.8395,1.8395,1.8393,1.8394
GBPUSD,20040817,032800,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040817,032900,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040817,033000,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040817,033100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040817,033200,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040817,033300,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040817,033400,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040817,033500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,033600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,033700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,033800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,033900,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,034000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040817,034100,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040817,034200,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040817,034300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040817,034400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,034500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,034600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,034700,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040817,034800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040817,034900,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040817,035000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,035100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,035200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,035300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,035400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040817,035500,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040817,035600,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040817,035700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,035800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,035900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,040000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040817,040100,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040817,040200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,040300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,040400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,040500,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,040600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,040700,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040817,040800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,040900,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040817,041000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,041100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,041200,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,041300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,041400,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,041500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,041600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,041700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,041900,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040817,042000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,042100,1.8398,1.8399,1.8398,1.8398
GBPUSD,20040817,042200,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,042300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,042400,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,042500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,042600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,042700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,042800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,042900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,043000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,043100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,043200,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040817,043300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040817,043400,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040817,043500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040817,043600,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040817,043700,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040817,043800,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040817,043900,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040817,044000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,044100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,044200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,044300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,044400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,044500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,044600,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040817,044700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040817,044800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,044900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,045000,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040817,045100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,045200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,045300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,045400,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040817,045500,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040817,045600,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040817,045700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040817,045800,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040817,045900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,050000,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040817,050100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,050200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040817,050300,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040817,050400,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040817,050500,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040817,050600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040817,050700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040817,050800,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040817,050900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040817,051000,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040817,051100,1.8416,1.8416,1.8415,1.8416
GBPUSD,20040817,051200,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040817,051300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,051400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,051500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,051600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,051700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040817,051800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,051900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,052000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,052100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,052200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,052300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,052400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,052500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,052600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,052700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,052800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040817,052900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040817,053000,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040817,053100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040817,053200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040817,053300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040817,053400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040817,053500,1.8414,1.8414,1.8412,1.8412
GBPUSD,20040817,053600,1.8411,1.8411,1.8409,1.8410
GBPUSD,20040817,053700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040817,053800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,053900,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040817,054000,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040817,054100,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040817,054200,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040817,054300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040817,054400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,054500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040817,054600,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040817,054700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,054800,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040817,054900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,055000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,055100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,055200,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040817,055300,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040817,055400,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040817,055500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,055600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,055700,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040817,055800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,055900,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040817,060000,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040817,060100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,060200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,060300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,060400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,060500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,060600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,060700,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040817,060800,1.8409,1.8412,1.8409,1.8412
GBPUSD,20040817,060900,1.8413,1.8414,1.8412,1.8414
GBPUSD,20040817,061000,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040817,061100,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040817,061200,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040817,061300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040817,061400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,061500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,061600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,061700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,061800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,061900,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040817,062000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,062100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,062200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,062300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,062400,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040817,062500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,062600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,062700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,062800,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040817,062900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,063000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,063100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,063200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,063300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,063400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,063500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,063600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,063700,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040817,063800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,063900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,064000,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040817,064100,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040817,064200,1.8406,1.8408,1.8406,1.8407
GBPUSD,20040817,064300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,064400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,064500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,064600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,064700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,064800,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040817,064900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,065000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,065100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040817,065200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,065300,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040817,065400,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040817,065500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,065600,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040817,065700,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040817,065800,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040817,065900,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040817,070000,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040817,070100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040817,070200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040817,070300,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040817,070400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040817,070500,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040817,070600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,070700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,070800,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,070900,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040817,071000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,071100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,071200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,071300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,071400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,071500,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040817,071600,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040817,071700,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040817,071800,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040817,071900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,072000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,072100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,072200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040817,072300,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040817,072400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,072500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,072600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,072700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,072800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,072900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,073000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,073100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040817,073200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040817,073300,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040817,073400,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040817,073500,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040817,073600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,073700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040817,073800,1.8407,1.8409,1.8407,1.8408
GBPUSD,20040817,073900,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040817,074000,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040817,074100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040817,074200,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040817,074300,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040817,074400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040817,074500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040817,074600,1.8410,1.8411,1.8410,1.8410
GBPUSD,20040817,074700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,074800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,074900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,075000,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040817,075100,1.8413,1.8414,1.8412,1.8413
GBPUSD,20040817,075200,1.8412,1.8413,1.8412,1.8412
GBPUSD,20040817,075300,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040817,075400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040817,075500,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040817,075600,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040817,075700,1.8410,1.8412,1.8410,1.8411
GBPUSD,20040817,075800,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040817,075900,1.8411,1.8411,1.8409,1.8411
GBPUSD,20040817,080000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040817,080100,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040817,080200,1.8408,1.8410,1.8407,1.8409
GBPUSD,20040817,080300,1.8410,1.8410,1.8408,1.8409
GBPUSD,20040817,080400,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040817,080500,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040817,080600,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040817,080700,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040817,080800,1.8407,1.8407,1.8404,1.8404
GBPUSD,20040817,080900,1.8403,1.8405,1.8403,1.8404
GBPUSD,20040817,081000,1.8405,1.8405,1.8402,1.8404
GBPUSD,20040817,081100,1.8402,1.8405,1.8402,1.8403
GBPUSD,20040817,081200,1.8402,1.8403,1.8399,1.8400
GBPUSD,20040817,081300,1.8401,1.8401,1.8398,1.8400
GBPUSD,20040817,081400,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040817,081500,1.8401,1.8407,1.8401,1.8407
GBPUSD,20040817,081600,1.8406,1.8407,1.8404,1.8404
GBPUSD,20040817,081700,1.8405,1.8407,1.8404,1.8404
GBPUSD,20040817,081800,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040817,081900,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040817,082000,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040817,082100,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040817,082200,1.8403,1.8405,1.8402,1.8405
GBPUSD,20040817,082300,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040817,082400,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040817,082500,1.8404,1.8405,1.8402,1.8402
GBPUSD,20040817,082600,1.8403,1.8403,1.8401,1.8403
GBPUSD,20040817,082700,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040817,082800,1.8399,1.8403,1.8399,1.8403
GBPUSD,20040817,082900,1.8402,1.8405,1.8402,1.8404
GBPUSD,20040817,083000,1.8405,1.8406,1.8403,1.8405
GBPUSD,20040817,083100,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040817,083200,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040817,083300,1.8403,1.8403,1.8398,1.8398
GBPUSD,20040817,083400,1.8397,1.8397,1.8394,1.8394
GBPUSD,20040817,083500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040817,083600,1.8393,1.8394,1.8391,1.8391
GBPUSD,20040817,083700,1.8390,1.8391,1.8387,1.8387
GBPUSD,20040817,083800,1.8386,1.8386,1.8384,1.8386
GBPUSD,20040817,083900,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040817,084000,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040817,084100,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040817,084200,1.8392,1.8394,1.8392,1.8393
GBPUSD,20040817,084300,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040817,084400,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040817,084500,1.8394,1.8396,1.8394,1.8395
GBPUSD,20040817,084600,1.8396,1.8398,1.8396,1.8398
GBPUSD,20040817,084700,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040817,084800,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040817,084900,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040817,085000,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040817,085100,1.8398,1.8399,1.8398,1.8398
GBPUSD,20040817,085200,1.8399,1.8399,1.8395,1.8396
GBPUSD,20040817,085300,1.8397,1.8397,1.8390,1.8391
GBPUSD,20040817,085400,1.8392,1.8392,1.8389,1.8390
GBPUSD,20040817,085500,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040817,085600,1.8391,1.8398,1.8391,1.8396
GBPUSD,20040817,085700,1.8395,1.8395,1.8391,1.8391
GBPUSD,20040817,085800,1.8392,1.8392,1.8389,1.8391
GBPUSD,20040817,085900,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040817,090000,1.8396,1.8397,1.8395,1.8397
GBPUSD,20040817,090100,1.8398,1.8398,1.8394,1.8394
GBPUSD,20040817,090200,1.8395,1.8398,1.8394,1.8398
GBPUSD,20040817,090300,1.8399,1.8400,1.8398,1.8400
GBPUSD,20040817,090400,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040817,090500,1.8405,1.8407,1.8404,1.8404
GBPUSD,20040817,090600,1.8403,1.8403,1.8400,1.8400
GBPUSD,20040817,090700,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040817,090800,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040817,090900,1.8401,1.8406,1.8401,1.8406
GBPUSD,20040817,091000,1.8407,1.8408,1.8403,1.8403
GBPUSD,20040817,091100,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040817,091200,1.8403,1.8403,1.8399,1.8399
GBPUSD,20040817,091300,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040817,091400,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040817,091500,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040817,091600,1.8399,1.8401,1.8399,1.8400
GBPUSD,20040817,091700,1.8399,1.8399,1.8395,1.8396
GBPUSD,20040817,091800,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040817,091900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040817,092000,1.8391,1.8394,1.8391,1.8393
GBPUSD,20040817,092100,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040817,092200,1.8391,1.8391,1.8386,1.8386
GBPUSD,20040817,092300,1.8385,1.8391,1.8385,1.8391
GBPUSD,20040817,092400,1.8392,1.8401,1.8392,1.8400
GBPUSD,20040817,092500,1.8399,1.8399,1.8397,1.8398
GBPUSD,20040817,092600,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040817,092700,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040817,092800,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040817,092900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040817,093000,1.8400,1.8402,1.8400,1.8400
GBPUSD,20040817,093100,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040817,093200,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040817,093300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040817,093400,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040817,093500,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040817,093600,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040817,093700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040817,093800,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040817,093900,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040817,094000,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040817,094100,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040817,094200,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040817,094300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040817,094400,1.8395,1.8396,1.8394,1.8394
GBPUSD,20040817,094500,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040817,094600,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040817,094700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040817,094800,1.8392,1.8392,1.8390,1.8391
GBPUSD,20040817,094900,1.8390,1.8390,1.8383,1.8384
GBPUSD,20040817,095000,1.8383,1.8384,1.8382,1.8382
GBPUSD,20040817,095100,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040817,095200,1.8383,1.8383,1.8377,1.8377
GBPUSD,20040817,095300,1.8376,1.8376,1.8367,1.8368
GBPUSD,20040817,095400,1.8369,1.8375,1.8369,1.8375
GBPUSD,20040817,095500,1.8374,1.8375,1.8373,1.8374
GBPUSD,20040817,095600,1.8375,1.8375,1.8373,1.8374
GBPUSD,20040817,095700,1.8375,1.8377,1.8374,1.8374
GBPUSD,20040817,095800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040817,095900,1.8372,1.8372,1.8368,1.8368
GBPUSD,20040817,100000,1.8367,1.8368,1.8365,1.8365
GBPUSD,20040817,100100,1.8364,1.8366,1.8363,1.8365
GBPUSD,20040817,100200,1.8364,1.8366,1.8363,1.8366
GBPUSD,20040817,100300,1.8367,1.8368,1.8366,1.8367
GBPUSD,20040817,100400,1.8366,1.8367,1.8365,1.8365
GBPUSD,20040817,100500,1.8366,1.8368,1.8366,1.8366
GBPUSD,20040817,100600,1.8367,1.8376,1.8367,1.8376
GBPUSD,20040817,100700,1.8373,1.8377,1.8373,1.8375
GBPUSD,20040817,100800,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040817,100900,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040817,101000,1.8377,1.8379,1.8377,1.8378
GBPUSD,20040817,101100,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040817,101200,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040817,101300,1.8373,1.8375,1.8373,1.8374
GBPUSD,20040817,101400,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040817,101500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040817,101600,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040817,101700,1.8376,1.8377,1.8373,1.8373
GBPUSD,20040817,101800,1.8372,1.8373,1.8371,1.8372
GBPUSD,20040817,101900,1.8373,1.8377,1.8373,1.8377
GBPUSD,20040817,102000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040817,102100,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040817,102200,1.8378,1.8379,1.8377,1.8378
GBPUSD,20040817,102300,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040817,102400,1.8376,1.8377,1.8376,1.8376
GBPUSD,20040817,102500,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040817,102600,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040817,102700,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040817,102800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040817,102900,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040817,103000,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040817,103100,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040817,103200,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040817,103300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040817,103400,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040817,103500,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040817,103600,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040817,103700,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040817,103800,1.8365,1.8369,1.8363,1.8369
GBPUSD,20040817,103900,1.8370,1.8377,1.8370,1.8376
GBPUSD,20040817,104000,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040817,104100,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040817,104200,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040817,104300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040817,104400,1.8376,1.8376,1.8373,1.8373
GBPUSD,20040817,104500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040817,104600,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040817,104700,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040817,104800,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040817,104900,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040817,105000,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040817,105100,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040817,105200,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040817,105300,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040817,105400,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040817,105500,1.8376,1.8378,1.8375,1.8377
GBPUSD,20040817,105600,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040817,105700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040817,105800,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040817,105900,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040817,110000,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040817,110100,1.8376,1.8376,1.8373,1.8376
GBPUSD,20040817,110200,1.8375,1.8379,1.8375,1.8376
GBPUSD,20040817,110300,1.8377,1.8377,1.8373,1.8373
GBPUSD,20040817,110400,1.8372,1.8372,1.8368,1.8369
GBPUSD,20040817,110500,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040817,110600,1.8371,1.8373,1.8370,1.8373
GBPUSD,20040817,110700,1.8372,1.8373,1.8370,1.8370
GBPUSD,20040817,110800,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040817,110900,1.8369,1.8370,1.8368,1.8370
GBPUSD,20040817,111000,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040817,111100,1.8372,1.8377,1.8372,1.8377
GBPUSD,20040817,111200,1.8378,1.8381,1.8378,1.8381
GBPUSD,20040817,111300,1.8380,1.8383,1.8379,1.8383
GBPUSD,20040817,111400,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040817,111500,1.8383,1.8384,1.8382,1.8384
GBPUSD,20040817,111600,1.8383,1.8384,1.8382,1.8382
GBPUSD,20040817,111700,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040817,111800,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040817,111900,1.8382,1.8383,1.8381,1.8382
GBPUSD,20040817,112000,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040817,112100,1.8384,1.8384,1.8381,1.8381
GBPUSD,20040817,112200,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040817,112300,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040817,112400,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040817,112500,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040817,112600,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040817,112700,1.8372,1.8373,1.8371,1.8372
GBPUSD,20040817,112800,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040817,112900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040817,113000,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040817,113100,1.8375,1.8378,1.8375,1.8377
GBPUSD,20040817,113200,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040817,113300,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040817,113400,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040817,113500,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040817,113600,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040817,113700,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040817,113800,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040817,113900,1.8374,1.8375,1.8371,1.8371
GBPUSD,20040817,114000,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040817,114100,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040817,114200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040817,114300,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040817,114400,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040817,114500,1.8372,1.8372,1.8367,1.8367
GBPUSD,20040817,114600,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040817,114700,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040817,114800,1.8364,1.8368,1.8364,1.8368
GBPUSD,20040817,114900,1.8369,1.8369,1.8366,1.8366
GBPUSD,20040817,115000,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040817,115100,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040817,115200,1.8368,1.8373,1.8368,1.8372
GBPUSD,20040817,115300,1.8373,1.8375,1.8372,1.8374
GBPUSD,20040817,115400,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040817,115500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040817,115600,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040817,115700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040817,115800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040817,115900,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040817,120000,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040817,120100,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040817,120200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040817,120300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040817,120400,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040817,120500,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040817,120600,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040817,120700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040817,120800,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040817,120900,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040817,121000,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040817,121100,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040817,121200,1.8367,1.8368,1.8365,1.8365
GBPUSD,20040817,121300,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040817,121400,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040817,121500,1.8366,1.8367,1.8366,1.8366
GBPUSD,20040817,121600,1.8367,1.8367,1.8366,1.8367
GBPUSD,20040817,121700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040817,121800,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040817,121900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040817,122000,1.8364,1.8364,1.8354,1.8354
GBPUSD,20040817,122100,1.8355,1.8356,1.8354,1.8354
GBPUSD,20040817,122200,1.8353,1.8357,1.8353,1.8357
GBPUSD,20040817,122300,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040817,122400,1.8353,1.8354,1.8352,1.8354
GBPUSD,20040817,122500,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040817,122600,1.8355,1.8358,1.8355,1.8357
GBPUSD,20040817,122700,1.8358,1.8358,1.8357,1.8358
GBPUSD,20040817,122800,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040817,122900,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040817,123000,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040817,123100,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040817,123200,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040817,123300,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040817,123400,1.8360,1.8361,1.8359,1.8361
GBPUSD,20040817,123500,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040817,123600,1.8360,1.8361,1.8357,1.8357
GBPUSD,20040817,123700,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040817,123800,1.8356,1.8358,1.8355,1.8358
GBPUSD,20040817,123900,1.8357,1.8358,1.8357,1.8357
GBPUSD,20040817,124000,1.8357,1.8359,1.8357,1.8359
GBPUSD,20040817,124100,1.8360,1.8363,1.8359,1.8363
GBPUSD,20040817,124200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040817,124300,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040817,124400,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040817,124500,1.8363,1.8363,1.8361,1.8362
GBPUSD,20040817,124600,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040817,124700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040817,124800,1.8360,1.8365,1.8359,1.8364
GBPUSD,20040817,124900,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040817,125000,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040817,125100,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040817,125200,1.8364,1.8365,1.8362,1.8362
GBPUSD,20040817,125300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040817,125400,1.8359,1.8362,1.8358,1.8362
GBPUSD,20040817,125500,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040817,125600,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040817,125700,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040817,125800,1.8363,1.8368,1.8363,1.8368
GBPUSD,20040817,125900,1.8367,1.8368,1.8367,1.8367
GBPUSD,20040817,130000,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040817,130100,1.8370,1.8370,1.8366,1.8366
GBPUSD,20040817,130200,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040817,130300,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040817,130400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040817,130500,1.8365,1.8365,1.8363,1.8363
GBPUSD,20040817,130600,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040817,130700,1.8365,1.8368,1.8364,1.8368
GBPUSD,20040817,130800,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040817,130900,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040817,131000,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040817,131100,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040817,131200,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040817,131300,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040817,131400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040817,131500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040817,131600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040817,131700,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040817,131800,1.8369,1.8372,1.8369,1.8371
GBPUSD,20040817,131900,1.8372,1.8376,1.8372,1.8374
GBPUSD,20040817,132000,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040817,132100,1.8375,1.8377,1.8375,1.8377
GBPUSD,20040817,132200,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040817,132300,1.8381,1.8386,1.8380,1.8386
GBPUSD,20040817,132400,1.8385,1.8386,1.8381,1.8381
GBPUSD,20040817,132500,1.8380,1.8382,1.8379,1.8382
GBPUSD,20040817,132600,1.8381,1.8383,1.8381,1.8382
GBPUSD,20040817,132700,1.8383,1.8384,1.8382,1.8382
GBPUSD,20040817,132800,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040817,132900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040817,133000,1.8378,1.8379,1.8377,1.8377
GBPUSD,20040817,133100,1.8378,1.8379,1.8375,1.8376
GBPUSD,20040817,133200,1.8375,1.8379,1.8375,1.8379
GBPUSD,20040817,133300,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040817,133400,1.8378,1.8380,1.8376,1.8376
GBPUSD,20040817,133500,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040817,133600,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040817,133700,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040817,133800,1.8374,1.8375,1.8370,1.8370
GBPUSD,20040817,133900,1.8369,1.8370,1.8367,1.8367
GBPUSD,20040817,134000,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040817,134100,1.8367,1.8369,1.8367,1.8368
GBPUSD,20040817,134200,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040817,134300,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040817,134400,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040817,134500,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040817,134600,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040817,134700,1.8374,1.8375,1.8373,1.8374
GBPUSD,20040817,134800,1.8375,1.8376,1.8374,1.8375
GBPUSD,20040817,134900,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040817,135000,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040817,135100,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040817,135200,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040817,135300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040817,135400,1.8371,1.8372,1.8370,1.8372
GBPUSD,20040817,135500,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040817,135600,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040817,135700,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040817,135800,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040817,135900,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040817,140000,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040817,140100,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040817,140200,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040817,140300,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040817,140400,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040817,140500,1.8374,1.8377,1.8374,1.8376
GBPUSD,20040817,140700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040817,140800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040817,140900,1.8376,1.8377,1.8375,1.8375
GBPUSD,20040817,141000,1.8374,1.8379,1.8374,1.8379
GBPUSD,20040817,141100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040817,141200,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040817,141300,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040817,141400,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040817,141500,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040817,141600,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040817,141700,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040817,141800,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040817,141900,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040817,142000,1.8383,1.8386,1.8383,1.8385
GBPUSD,20040817,142100,1.8386,1.8388,1.8385,1.8388
GBPUSD,20040817,142200,1.8389,1.8390,1.8388,1.8388
GBPUSD,20040817,142300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040817,142400,1.8389,1.8389,1.8386,1.8386
GBPUSD,20040817,142500,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040817,142600,1.8384,1.8384,1.8381,1.8381
GBPUSD,20040817,142700,1.8382,1.8383,1.8381,1.8382
GBPUSD,20040817,142800,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040817,142900,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040817,143000,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040817,143100,1.8380,1.8404,1.8374,1.8404
GBPUSD,20040817,143200,1.8418,1.8434,1.8418,1.8432
GBPUSD,20040817,143300,1.8431,1.8431,1.8411,1.8412
GBPUSD,20040817,143400,1.8413,1.8419,1.8407,1.8407
GBPUSD,20040817,143500,1.8408,1.8411,1.8400,1.8400
GBPUSD,20040817,143600,1.8399,1.8399,1.8382,1.8384
GBPUSD,20040817,143700,1.8385,1.8387,1.8384,1.8384
GBPUSD,20040817,143800,1.8383,1.8385,1.8382,1.8384
GBPUSD,20040817,143900,1.8383,1.8383,1.8372,1.8376
GBPUSD,20040817,144000,1.8377,1.8380,1.8376,1.8376
GBPUSD,20040817,144100,1.8374,1.8377,1.8371,1.8371
GBPUSD,20040817,144200,1.8369,1.8369,1.8357,1.8357
GBPUSD,20040817,144300,1.8358,1.8364,1.8358,1.8364
GBPUSD,20040817,144400,1.8363,1.8364,1.8360,1.8360
GBPUSD,20040817,144500,1.8359,1.8359,1.8355,1.8358
GBPUSD,20040817,144600,1.8359,1.8365,1.8359,1.8362
GBPUSD,20040817,144700,1.8363,1.8366,1.8363,1.8366
GBPUSD,20040817,144800,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040817,144900,1.8370,1.8374,1.8370,1.8372
GBPUSD,20040817,145000,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040817,145100,1.8368,1.8369,1.8366,1.8369
GBPUSD,20040817,145200,1.8370,1.8370,1.8367,1.8368
GBPUSD,20040817,145300,1.8367,1.8367,1.8363,1.8365
GBPUSD,20040817,145400,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040817,145500,1.8366,1.8366,1.8363,1.8363
GBPUSD,20040817,145600,1.8364,1.8365,1.8363,1.8365
GBPUSD,20040817,145700,1.8366,1.8368,1.8365,1.8365
GBPUSD,20040817,145800,1.8364,1.8364,1.8358,1.8358
GBPUSD,20040817,145900,1.8357,1.8357,1.8345,1.8345
GBPUSD,20040817,150000,1.8343,1.8346,1.8339,1.8343
GBPUSD,20040817,150100,1.8344,1.8347,1.8344,1.8346
GBPUSD,20040817,150200,1.8343,1.8344,1.8339,1.8339
GBPUSD,20040817,150300,1.8338,1.8340,1.8335,1.8337
GBPUSD,20040817,150400,1.8339,1.8342,1.8339,1.8342
GBPUSD,20040817,150500,1.8343,1.8349,1.8342,1.8349
GBPUSD,20040817,150600,1.8351,1.8352,1.8347,1.8347
GBPUSD,20040817,150700,1.8346,1.8346,1.8343,1.8344
GBPUSD,20040817,150800,1.8343,1.8349,1.8343,1.8349
GBPUSD,20040817,150900,1.8350,1.8351,1.8348,1.8348
GBPUSD,20040817,151000,1.8347,1.8347,1.8341,1.8344
GBPUSD,20040817,151100,1.8346,1.8351,1.8346,1.8351
GBPUSD,20040817,151200,1.8350,1.8352,1.8349,1.8352
GBPUSD,20040817,151300,1.8353,1.8355,1.8352,1.8354
GBPUSD,20040817,151400,1.8353,1.8354,1.8352,1.8354
GBPUSD,20040817,151500,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040817,151600,1.8354,1.8363,1.8353,1.8360
GBPUSD,20040817,151700,1.8361,1.8361,1.8348,1.8348
GBPUSD,20040817,151800,1.8349,1.8351,1.8341,1.8341
GBPUSD,20040817,151900,1.8342,1.8350,1.8342,1.8347
GBPUSD,20040817,152000,1.8346,1.8346,1.8335,1.8336
GBPUSD,20040817,152100,1.8337,1.8344,1.8337,1.8344
GBPUSD,20040817,152200,1.8343,1.8343,1.8334,1.8334
GBPUSD,20040817,152300,1.8335,1.8335,1.8328,1.8334
GBPUSD,20040817,152400,1.8335,1.8337,1.8330,1.8330
GBPUSD,20040817,152500,1.8331,1.8332,1.8330,1.8332
GBPUSD,20040817,152600,1.8331,1.8334,1.8331,1.8333
GBPUSD,20040817,152700,1.8334,1.8336,1.8334,1.8335
GBPUSD,20040817,152800,1.8334,1.8334,1.8331,1.8332
GBPUSD,20040817,152900,1.8331,1.8339,1.8331,1.8339
GBPUSD,20040817,153000,1.8340,1.8344,1.8340,1.8342
GBPUSD,20040817,153100,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040817,153200,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040817,153300,1.8341,1.8342,1.8339,1.8342
GBPUSD,20040817,153400,1.8343,1.8343,1.8341,1.8342
GBPUSD,20040817,153500,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040817,153600,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040817,153700,1.8341,1.8341,1.8336,1.8336
GBPUSD,20040817,153800,1.8335,1.8337,1.8334,1.8335
GBPUSD,20040817,153900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040817,154000,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040817,154100,1.8332,1.8332,1.8318,1.8318
GBPUSD,20040817,154200,1.8319,1.8321,1.8318,1.8319
GBPUSD,20040817,154300,1.8320,1.8321,1.8318,1.8320
GBPUSD,20040817,154400,1.8321,1.8327,1.8320,1.8327
GBPUSD,20040817,154500,1.8328,1.8335,1.8328,1.8334
GBPUSD,20040817,154600,1.8335,1.8336,1.8333,1.8333
GBPUSD,20040817,154700,1.8332,1.8332,1.8329,1.8329
GBPUSD,20040817,154800,1.8328,1.8331,1.8326,1.8331
GBPUSD,20040817,154900,1.8332,1.8332,1.8322,1.8322
GBPUSD,20040817,155000,1.8323,1.8325,1.8322,1.8322
GBPUSD,20040817,155100,1.8323,1.8330,1.8323,1.8330
GBPUSD,20040817,155200,1.8329,1.8329,1.8326,1.8327
GBPUSD,20040817,155300,1.8328,1.8334,1.8328,1.8334
GBPUSD,20040817,155400,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040817,155500,1.8331,1.8331,1.8327,1.8327
GBPUSD,20040817,155600,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040817,155700,1.8328,1.8329,1.8327,1.8327
GBPUSD,20040817,155800,1.8328,1.8331,1.8328,1.8330
GBPUSD,20040817,155900,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040817,160000,1.8333,1.8336,1.8332,1.8332
GBPUSD,20040817,160100,1.8331,1.8337,1.8330,1.8335
GBPUSD,20040817,160200,1.8334,1.8334,1.8321,1.8321
GBPUSD,20040817,160300,1.8320,1.8322,1.8314,1.8322
GBPUSD,20040817,160400,1.8321,1.8322,1.8319,1.8319
GBPUSD,20040817,160500,1.8318,1.8318,1.8316,1.8318
GBPUSD,20040817,160600,1.8317,1.8317,1.8314,1.8315
GBPUSD,20040817,160700,1.8316,1.8318,1.8315,1.8316
GBPUSD,20040817,160800,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040817,160900,1.8319,1.8320,1.8317,1.8320
GBPUSD,20040817,161000,1.8319,1.8323,1.8319,1.8321
GBPUSD,20040817,161100,1.8320,1.8320,1.8315,1.8316
GBPUSD,20040817,161200,1.8317,1.8322,1.8317,1.8318
GBPUSD,20040817,161300,1.8317,1.8318,1.8314,1.8314
GBPUSD,20040817,161400,1.8315,1.8317,1.8315,1.8316
GBPUSD,20040817,161500,1.8317,1.8317,1.8314,1.8316
GBPUSD,20040817,161600,1.8317,1.8319,1.8308,1.8309
GBPUSD,20040817,161700,1.8310,1.8310,1.8296,1.8298
GBPUSD,20040817,161800,1.8296,1.8296,1.8287,1.8291
GBPUSD,20040817,161900,1.8292,1.8297,1.8292,1.8296
GBPUSD,20040817,162000,1.8297,1.8297,1.8294,1.8296
GBPUSD,20040817,162100,1.8297,1.8299,1.8297,1.8298
GBPUSD,20040817,162200,1.8299,1.8302,1.8299,1.8302
GBPUSD,20040817,162300,1.8301,1.8304,1.8301,1.8302
GBPUSD,20040817,162400,1.8301,1.8303,1.8301,1.8302
GBPUSD,20040817,162500,1.8301,1.8303,1.8300,1.8300
GBPUSD,20040817,162600,1.8301,1.8303,1.8300,1.8303
GBPUSD,20040817,162700,1.8302,1.8303,1.8302,1.8302
GBPUSD,20040817,162800,1.8303,1.8305,1.8302,1.8305
GBPUSD,20040817,162900,1.8306,1.8307,1.8305,1.8305
GBPUSD,20040817,163000,1.8304,1.8304,1.8301,1.8304
GBPUSD,20040817,163100,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040817,163200,1.8305,1.8306,1.8304,1.8304
GBPUSD,20040817,163300,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040817,163400,1.8307,1.8307,1.8301,1.8301
GBPUSD,20040817,163500,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040817,163600,1.8300,1.8302,1.8300,1.8301
GBPUSD,20040817,163700,1.8300,1.8300,1.8296,1.8297
GBPUSD,20040817,163800,1.8296,1.8302,1.8296,1.8302
GBPUSD,20040817,163900,1.8301,1.8301,1.8298,1.8300
GBPUSD,20040817,164000,1.8299,1.8300,1.8298,1.8300
GBPUSD,20040817,164100,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040817,164200,1.8300,1.8300,1.8292,1.8292
GBPUSD,20040817,164300,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040817,164400,1.8288,1.8288,1.8282,1.8283
GBPUSD,20040817,164500,1.8284,1.8289,1.8284,1.8289
GBPUSD,20040817,164600,1.8290,1.8293,1.8290,1.8292
GBPUSD,20040817,164700,1.8291,1.8291,1.8289,1.8290
GBPUSD,20040817,164800,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040817,164900,1.8288,1.8291,1.8287,1.8290
GBPUSD,20040817,165000,1.8291,1.8292,1.8290,1.8291
GBPUSD,20040817,165100,1.8290,1.8290,1.8288,1.8288
GBPUSD,20040817,165200,1.8287,1.8287,1.8285,1.8286
GBPUSD,20040817,165300,1.8285,1.8288,1.8285,1.8288
GBPUSD,20040817,165400,1.8287,1.8287,1.8284,1.8284
GBPUSD,20040817,165500,1.8285,1.8288,1.8285,1.8286
GBPUSD,20040817,165600,1.8285,1.8288,1.8284,1.8288
GBPUSD,20040817,165700,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040817,165900,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040817,170000,1.8286,1.8286,1.8279,1.8279
GBPUSD,20040817,170100,1.8280,1.8285,1.8280,1.8285
GBPUSD,20040817,170200,1.8286,1.8287,1.8285,1.8287
GBPUSD,20040817,170300,1.8288,1.8292,1.8287,1.8287
GBPUSD,20040817,170400,1.8286,1.8286,1.8277,1.8277
GBPUSD,20040817,170500,1.8276,1.8276,1.8269,1.8269
GBPUSD,20040817,170600,1.8268,1.8272,1.8267,1.8272
GBPUSD,20040817,170700,1.8274,1.8275,1.8272,1.8272
GBPUSD,20040817,170800,1.8271,1.8274,1.8271,1.8274
GBPUSD,20040817,170900,1.8273,1.8273,1.8269,1.8269
GBPUSD,20040817,171000,1.8268,1.8268,1.8266,1.8266
GBPUSD,20040817,171100,1.8267,1.8270,1.8267,1.8270
GBPUSD,20040817,171200,1.8271,1.8273,1.8271,1.8272
GBPUSD,20040817,171300,1.8271,1.8272,1.8270,1.8270
GBPUSD,20040817,171400,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040817,171500,1.8270,1.8274,1.8270,1.8274
GBPUSD,20040817,171600,1.8275,1.8277,1.8275,1.8276
GBPUSD,20040817,171700,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040817,171800,1.8276,1.8278,1.8276,1.8276
GBPUSD,20040817,171900,1.8275,1.8276,1.8274,1.8274
GBPUSD,20040817,172000,1.8275,1.8278,1.8274,1.8278
GBPUSD,20040817,172100,1.8279,1.8282,1.8279,1.8281
GBPUSD,20040817,172200,1.8282,1.8282,1.8278,1.8278
GBPUSD,20040817,172300,1.8277,1.8277,1.8275,1.8277
GBPUSD,20040817,172400,1.8278,1.8279,1.8276,1.8276
GBPUSD,20040817,172500,1.8275,1.8282,1.8275,1.8282
GBPUSD,20040817,172600,1.8281,1.8284,1.8277,1.8277
GBPUSD,20040817,172700,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040817,172800,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040817,172900,1.8284,1.8285,1.8279,1.8280
GBPUSD,20040817,173000,1.8279,1.8281,1.8279,1.8280
GBPUSD,20040817,173100,1.8279,1.8283,1.8279,1.8283
GBPUSD,20040817,173200,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040817,173300,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040817,173400,1.8288,1.8288,1.8286,1.8288
GBPUSD,20040817,173500,1.8289,1.8293,1.8289,1.8292
GBPUSD,20040817,173600,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040817,173700,1.8292,1.8292,1.8287,1.8287
GBPUSD,20040817,173800,1.8288,1.8291,1.8288,1.8290
GBPUSD,20040817,173900,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040817,174000,1.8287,1.8290,1.8287,1.8290
GBPUSD,20040817,174100,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040817,174200,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040817,174300,1.8293,1.8295,1.8293,1.8295
GBPUSD,20040817,174400,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040817,174500,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040817,174600,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040817,174700,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040817,174800,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040817,174900,1.8292,1.8294,1.8292,1.8293
GBPUSD,20040817,175000,1.8294,1.8297,1.8293,1.8296
GBPUSD,20040817,175100,1.8295,1.8296,1.8293,1.8294
GBPUSD,20040817,175200,1.8293,1.8293,1.8290,1.8290
GBPUSD,20040817,175300,1.8289,1.8289,1.8284,1.8284
GBPUSD,20040817,175400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040817,175500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040817,175600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040817,175700,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040817,175800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,175900,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040817,180000,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040817,180100,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040817,180200,1.8290,1.8292,1.8290,1.8291
GBPUSD,20040817,180300,1.8290,1.8291,1.8288,1.8289
GBPUSD,20040817,180400,1.8290,1.8291,1.8290,1.8290
GBPUSD,20040817,180500,1.8291,1.8291,1.8288,1.8288
GBPUSD,20040817,180600,1.8289,1.8290,1.8288,1.8290
GBPUSD,20040817,180700,1.8291,1.8291,1.8289,1.8290
GBPUSD,20040817,180800,1.8289,1.8292,1.8289,1.8291
GBPUSD,20040817,180900,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040817,181000,1.8291,1.8293,1.8290,1.8293
GBPUSD,20040817,181100,1.8292,1.8292,1.8289,1.8290
GBPUSD,20040817,181200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040817,181300,1.8289,1.8289,1.8287,1.8289
GBPUSD,20040817,181400,1.8288,1.8290,1.8287,1.8290
GBPUSD,20040817,181500,1.8289,1.8291,1.8288,1.8288
GBPUSD,20040817,181600,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040817,181700,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040817,181800,1.8291,1.8291,1.8290,1.8291
GBPUSD,20040817,181900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040817,182000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040817,182100,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040817,182200,1.8289,1.8291,1.8289,1.8291
GBPUSD,20040817,182300,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040817,182400,1.8293,1.8295,1.8292,1.8295
GBPUSD,20040817,182500,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040817,182600,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040817,182700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040817,182800,1.8296,1.8296,1.8294,1.8294
GBPUSD,20040817,182900,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040817,183000,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040817,183100,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040817,183200,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040817,183300,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040817,183400,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040817,183500,1.8292,1.8292,1.8290,1.8291
GBPUSD,20040817,183600,1.8290,1.8290,1.8287,1.8287
GBPUSD,20040817,183700,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040817,183800,1.8290,1.8291,1.8290,1.8290
GBPUSD,20040817,183900,1.8289,1.8289,1.8287,1.8287
GBPUSD,20040817,184000,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040817,184100,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040817,184200,1.8289,1.8290,1.8287,1.8287
GBPUSD,20040817,184300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,184400,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,184500,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040817,184600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040817,184700,1.8289,1.8291,1.8289,1.8290
GBPUSD,20040817,184800,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040817,184900,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040817,185000,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,185100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,185200,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040817,185300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,185400,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,185500,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,185600,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,185700,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,185800,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,185900,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,190000,1.8286,1.8287,1.8286,1.8286
GBPUSD,20040817,190100,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040817,190200,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040817,190300,1.8285,1.8286,1.8284,1.8286
GBPUSD,20040817,190400,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040817,190500,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040817,190600,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040817,190700,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040817,190800,1.8284,1.8286,1.8284,1.8285
GBPUSD,20040817,190900,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040817,191000,1.8284,1.8284,1.8281,1.8282
GBPUSD,20040817,191100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040817,191200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,191300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,191400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040817,191500,1.8280,1.8281,1.8278,1.8278
GBPUSD,20040817,191600,1.8277,1.8277,1.8271,1.8271
GBPUSD,20040817,191700,1.8270,1.8270,1.8264,1.8264
GBPUSD,20040817,191800,1.8265,1.8267,1.8265,1.8266
GBPUSD,20040817,191900,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040817,192000,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040817,192100,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040817,192200,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040817,192300,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040817,192400,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040817,192500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040817,192600,1.8276,1.8279,1.8276,1.8279
GBPUSD,20040817,192700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040817,192800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,192900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,193000,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040817,193100,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040817,193200,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040817,193300,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040817,193400,1.8280,1.8281,1.8279,1.8281
GBPUSD,20040817,193500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,193600,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040817,193700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,193800,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040817,193900,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040817,194000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040817,194100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040817,194200,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040817,194300,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040817,194400,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040817,194500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040817,194600,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040817,194700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040817,194800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040817,194900,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040817,195000,1.8286,1.8286,1.8285,1.8286
GBPUSD,20040817,195100,1.8286,1.8287,1.8286,1.8286
GBPUSD,20040817,195200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040817,195300,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040817,195400,1.8286,1.8289,1.8286,1.8287
GBPUSD,20040817,195500,1.8288,1.8290,1.8288,1.8289
GBPUSD,20040817,195600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040817,195700,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040817,195800,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040817,195900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040817,200000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040817,200100,1.8289,1.8290,1.8289,1.8289
GBPUSD,20040817,200200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040817,200300,1.8288,1.8288,1.8286,1.8286
GBPUSD,20040817,200400,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040817,200500,1.8287,1.8287,1.8284,1.8284
GBPUSD,20040817,200600,1.8283,1.8283,1.8281,1.8283
GBPUSD,20040817,200700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040817,200800,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040817,200900,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040817,201000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,201100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040817,201200,1.8282,1.8283,1.8281,1.8281
GBPUSD,20040817,201300,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040817,201400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040817,201500,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040817,201600,1.8277,1.8277,1.8276,1.8277
GBPUSD,20040817,201700,1.8278,1.8279,1.8278,1.8278
GBPUSD,20040817,201800,1.8277,1.8277,1.8275,1.8276
GBPUSD,20040817,201900,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040817,202000,1.8273,1.8273,1.8267,1.8267
GBPUSD,20040817,202100,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040817,202200,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040817,202300,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040817,202400,1.8269,1.8270,1.8268,1.8270
GBPUSD,20040817,202500,1.8271,1.8271,1.8270,1.8271
GBPUSD,20040817,202600,1.8270,1.8277,1.8270,1.8277
GBPUSD,20040817,202700,1.8278,1.8280,1.8277,1.8278
GBPUSD,20040817,202800,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040817,202900,1.8278,1.8279,1.8276,1.8278
GBPUSD,20040817,203000,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040817,203100,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040817,203200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040817,203300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,203400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,203500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,203600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,203700,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040817,203800,1.8276,1.8277,1.8275,1.8275
GBPUSD,20040817,203900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,204000,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040817,204100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,204200,1.8276,1.8277,1.8275,1.8277
GBPUSD,20040817,204300,1.8276,1.8276,1.8273,1.8274
GBPUSD,20040817,204400,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040817,204500,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040817,204600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,204700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040817,204800,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040817,204900,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040817,205000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,205100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,205200,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040817,205300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,205400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040817,205500,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040817,205600,1.8275,1.8276,1.8274,1.8275
GBPUSD,20040817,205700,1.8274,1.8275,1.8273,1.8273
GBPUSD,20040817,205800,1.8274,1.8274,1.8271,1.8272
GBPUSD,20040817,205900,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040817,210000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040817,210100,1.8273,1.8276,1.8273,1.8276
GBPUSD,20040817,210200,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040817,210300,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040817,210400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,210500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040817,210600,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040817,210700,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040817,210800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040817,210900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040817,211000,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040817,211100,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040817,211200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040817,211300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040817,211400,1.8271,1.8271,1.8270,1.8271
GBPUSD,20040817,211500,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040817,211600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040817,211700,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040817,211800,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040817,211900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,212000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,212100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,212200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,212300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040817,212400,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040817,212500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040817,212600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,212700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,212800,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040817,212900,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040817,213000,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040817,213100,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040817,213200,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040817,213300,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040817,213400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040817,213500,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040817,213600,1.8274,1.8277,1.8274,1.8277
GBPUSD,20040817,213700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040817,213800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,213900,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040817,214000,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040817,214100,1.8273,1.8275,1.8273,1.8274
GBPUSD,20040817,214200,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040817,214300,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040817,214400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,214500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,214600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,214700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,214800,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040817,214900,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040817,215000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,215100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040817,215200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,215300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,215400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,215500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,215600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,215700,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040817,215800,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040817,215900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,220000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,220100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,220200,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040817,220300,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040817,220400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,220500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,220600,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040817,220700,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040817,220800,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040817,220900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040817,221000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040817,221100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040817,221200,1.8277,1.8279,1.8277,1.8279
GBPUSD,20040817,221300,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040817,221400,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040817,221500,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040817,221600,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040817,221700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040817,221800,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040817,221900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,222000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,222100,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040817,222200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040817,222300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040817,222400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040817,222500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040817,222600,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040817,222700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040817,222800,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040817,222900,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040817,223000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,223100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,223200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,223300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040817,223400,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040817,223500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040817,223600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,223700,1.8283,1.8284,1.8282,1.8282
GBPUSD,20040817,223800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,223900,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040817,224000,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040817,224100,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040817,224200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,224300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,224400,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040817,224500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040817,224600,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040817,224700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,224800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,224900,1.8278,1.8278,1.8275,1.8278
GBPUSD,20040817,225000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040817,225100,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040817,225200,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040817,225300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040817,225400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040817,225500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040817,225600,1.8279,1.8282,1.8279,1.8282
GBPUSD,20040817,225700,1.8281,1.8283,1.8281,1.8281
GBPUSD,20040817,225800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,225900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,230000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,230100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,230200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,230300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,230400,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040817,230500,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040817,230600,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040817,230700,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040817,230800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,230900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,231000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040817,231100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040817,231200,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040817,231300,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040817,231400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040817,231500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040817,231600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040817,231700,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040817,231800,1.8279,1.8281,1.8279,1.8280
GBPUSD,20040817,231900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,232000,1.8281,1.8283,1.8281,1.8282
GBPUSD,20040817,232100,1.8281,1.8282,1.8280,1.8281
GBPUSD,20040817,232200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,232300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,232400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,232500,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040817,232600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040817,232700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,232800,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040817,232900,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040817,233000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,233100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,233200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,233300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040817,233400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040817,233500,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040817,233600,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040817,233700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040817,233800,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040817,233900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040817,234000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040817,234100,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040817,234200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040817,234300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040817,234400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040817,234500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040817,234600,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040817,234700,1.8277,1.8277,1.8272,1.8272
GBPUSD,20040817,234800,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040817,234900,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040817,235000,1.8273,1.8274,1.8272,1.8272
GBPUSD,20040817,235100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040817,235200,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040817,235300,1.8272,1.8275,1.8272,1.8275
GBPUSD,20040817,235400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040817,235500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,235600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,235700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040817,235800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040817,235900,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040818,000000,1.8272,1.8272,1.8272,1.8272
USDCHF,20040817,000100,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,000200,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,000300,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,000400,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,000500,1.2408,1.2408,1.2407,1.2407
USDCHF,20040817,000600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,000700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,000800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,000900,1.2408,1.2409,1.2407,1.2409
USDCHF,20040817,001000,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,001100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,001200,1.2407,1.2407,1.2406,1.2406
USDCHF,20040817,001300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,001400,1.2405,1.2405,1.2404,1.2404
USDCHF,20040817,001500,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,001600,1.2407,1.2407,1.2406,1.2407
USDCHF,20040817,001700,1.2406,1.2407,1.2406,1.2407
USDCHF,20040817,001800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,001900,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,002000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,002100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,002200,1.2408,1.2409,1.2408,1.2408
USDCHF,20040817,002300,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,002400,1.2408,1.2408,1.2407,1.2407
USDCHF,20040817,002500,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,002600,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,002700,1.2407,1.2407,1.2406,1.2406
USDCHF,20040817,002800,1.2405,1.2405,1.2403,1.2403
USDCHF,20040817,002900,1.2404,1.2404,1.2403,1.2403
USDCHF,20040817,003000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,003100,1.2404,1.2404,1.2403,1.2403
USDCHF,20040817,003200,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,003300,1.2405,1.2405,1.2404,1.2405
USDCHF,20040817,003400,1.2406,1.2406,1.2405,1.2405
USDCHF,20040817,003500,1.2404,1.2406,1.2404,1.2405
USDCHF,20040817,003600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,003700,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,003800,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,003900,1.2404,1.2405,1.2404,1.2404
USDCHF,20040817,004000,1.2404,1.2405,1.2404,1.2405
USDCHF,20040817,004100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,004200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,004300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,004400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,004500,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,004600,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,004700,1.2406,1.2406,1.2405,1.2405
USDCHF,20040817,004800,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,004900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,005000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,005100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,005200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,005300,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,005400,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,005500,1.2405,1.2405,1.2404,1.2404
USDCHF,20040817,005600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,005700,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,005800,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,005900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,010000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,010100,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,010200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,010300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,010400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,010500,1.2406,1.2407,1.2406,1.2407
USDCHF,20040817,010600,1.2406,1.2407,1.2406,1.2406
USDCHF,20040817,010700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,010800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,010900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,011000,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,011100,1.2406,1.2406,1.2405,1.2405
USDCHF,20040817,011200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,011300,1.2407,1.2407,1.2406,1.2407
USDCHF,20040817,011400,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,011500,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,011600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,011700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,011800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,011900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,012000,1.2406,1.2406,1.2405,1.2405
USDCHF,20040817,012100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,012200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,012300,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,012400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,012500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,012600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,012700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,012800,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,012900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,013000,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,013100,1.2407,1.2407,1.2406,1.2406
USDCHF,20040817,013200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,013300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,013400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,013500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,013600,1.2406,1.2408,1.2406,1.2408
USDCHF,20040817,013700,1.2407,1.2408,1.2407,1.2408
USDCHF,20040817,013800,1.2408,1.2408,1.2407,1.2407
USDCHF,20040817,013900,1.2406,1.2407,1.2406,1.2407
USDCHF,20040817,014000,1.2408,1.2409,1.2408,1.2409
USDCHF,20040817,014100,1.2409,1.2409,1.2408,1.2408
USDCHF,20040817,014200,1.2408,1.2408,1.2407,1.2407
USDCHF,20040817,014300,1.2408,1.2408,1.2407,1.2408
USDCHF,20040817,014400,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,014500,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,014600,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,014700,1.2409,1.2409,1.2408,1.2409
USDCHF,20040817,014800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040817,014900,1.2409,1.2409,1.2409,1.2409
USDCHF,20040817,015000,1.2410,1.2410,1.2410,1.2410
USDCHF,20040817,015100,1.2410,1.2410,1.2409,1.2410
USDCHF,20040817,015200,1.2410,1.2410,1.2410,1.2410
USDCHF,20040817,015300,1.2410,1.2410,1.2410,1.2410
USDCHF,20040817,015400,1.2410,1.2410,1.2410,1.2410
USDCHF,20040817,015500,1.2411,1.2411,1.2410,1.2410
USDCHF,20040817,015600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040817,015700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040817,015800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040817,015900,1.2409,1.2409,1.2409,1.2409
USDCHF,20040817,020000,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,020100,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,020200,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,020300,1.2409,1.2409,1.2407,1.2407
USDCHF,20040817,020400,1.2406,1.2406,1.2405,1.2405
USDCHF,20040817,020500,1.2405,1.2405,1.2404,1.2405
USDCHF,20040817,020600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,020700,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,020800,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,020900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,021000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,021100,1.2404,1.2405,1.2404,1.2405
USDCHF,20040817,021200,1.2404,1.2405,1.2404,1.2405
USDCHF,20040817,021300,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,021400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,021500,1.2406,1.2407,1.2406,1.2406
USDCHF,20040817,021600,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,021700,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,021800,1.2405,1.2405,1.2404,1.2404
USDCHF,20040817,021900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,022000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,022100,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,022200,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,022300,1.2403,1.2404,1.2403,1.2403
USDCHF,20040817,022400,1.2404,1.2404,1.2403,1.2403
USDCHF,20040817,022500,1.2402,1.2402,1.2401,1.2402
USDCHF,20040817,022600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,022700,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,022800,1.2403,1.2404,1.2403,1.2404
USDCHF,20040817,022900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,023000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,023100,1.2403,1.2403,1.2402,1.2402
USDCHF,20040817,023200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,023300,1.2401,1.2402,1.2401,1.2402
USDCHF,20040817,023400,1.2403,1.2405,1.2403,1.2405
USDCHF,20040817,023500,1.2404,1.2404,1.2403,1.2403
USDCHF,20040817,023600,1.2403,1.2404,1.2403,1.2404
USDCHF,20040817,023700,1.2405,1.2405,1.2404,1.2405
USDCHF,20040817,023800,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,023900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,024000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,024100,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,024200,1.2404,1.2405,1.2404,1.2405
USDCHF,20040817,024300,1.2404,1.2405,1.2404,1.2405
USDCHF,20040817,024400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,024500,1.2404,1.2404,1.2402,1.2403
USDCHF,20040817,024600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,024700,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,024800,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,024900,1.2403,1.2404,1.2403,1.2403
USDCHF,20040817,025000,1.2403,1.2404,1.2403,1.2404
USDCHF,20040817,025100,1.2403,1.2404,1.2403,1.2404
USDCHF,20040817,025200,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,025300,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,025400,1.2404,1.2404,1.2402,1.2402
USDCHF,20040817,025500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,025600,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,025700,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,025800,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,025900,1.2401,1.2401,1.2400,1.2400
USDCHF,20040817,030000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,030100,1.2400,1.2401,1.2400,1.2401
USDCHF,20040817,030200,1.2400,1.2401,1.2400,1.2401
USDCHF,20040817,030300,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,030400,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,030500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,030600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,030700,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,030800,1.2402,1.2404,1.2402,1.2404
USDCHF,20040817,030900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,031000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,031100,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,031200,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,031300,1.2405,1.2405,1.2404,1.2404
USDCHF,20040817,031400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,031500,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,031600,1.2406,1.2407,1.2406,1.2407
USDCHF,20040817,031700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,031800,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,031900,1.2409,1.2409,1.2408,1.2408
USDCHF,20040817,032000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,032100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,032200,1.2407,1.2407,1.2404,1.2404
USDCHF,20040817,032300,1.2403,1.2404,1.2403,1.2403
USDCHF,20040817,032400,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,032500,1.2402,1.2402,1.2401,1.2402
USDCHF,20040817,032600,1.2401,1.2403,1.2401,1.2403
USDCHF,20040817,032700,1.2404,1.2405,1.2404,1.2405
USDCHF,20040817,032800,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,032900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,033000,1.2405,1.2407,1.2405,1.2407
USDCHF,20040817,033100,1.2408,1.2409,1.2408,1.2409
USDCHF,20040817,033200,1.2408,1.2408,1.2407,1.2407
USDCHF,20040817,033300,1.2407,1.2408,1.2407,1.2407
USDCHF,20040817,033400,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,033500,1.2406,1.2407,1.2406,1.2407
USDCHF,20040817,033600,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,033700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,033800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,033900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,034000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,034100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,034200,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,034300,1.2404,1.2405,1.2404,1.2404
USDCHF,20040817,034400,1.2404,1.2405,1.2404,1.2405
USDCHF,20040817,034500,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,034600,1.2404,1.2405,1.2404,1.2405
USDCHF,20040817,034700,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,034800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,034900,1.2406,1.2407,1.2406,1.2407
USDCHF,20040817,035000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,035100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,035200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,035300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,035400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,035500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,035600,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,035700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,035800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,035900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,040000,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,040100,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,040200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,040300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,040400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,040500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,040600,1.2406,1.2406,1.2405,1.2405
USDCHF,20040817,040700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,040800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,040900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,041000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,041100,1.2405,1.2406,1.2405,1.2405
USDCHF,20040817,041200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,041300,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,041400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,041500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,041600,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,041700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,041800,1.2406,1.2408,1.2406,1.2408
USDCHF,20040817,041900,1.2409,1.2409,1.2408,1.2408
USDCHF,20040817,042000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,042100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,042200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,042300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,042400,1.2407,1.2407,1.2406,1.2406
USDCHF,20040817,042500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,042600,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,042700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,042800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,042900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,043000,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,043100,1.2406,1.2407,1.2406,1.2407
USDCHF,20040817,043200,1.2407,1.2407,1.2406,1.2406
USDCHF,20040817,043300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,043400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,043500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,043600,1.2406,1.2406,1.2405,1.2405
USDCHF,20040817,043700,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,043800,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,043900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,044000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,044100,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,044200,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,044300,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,044400,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,044500,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,044600,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,044700,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,044800,1.2403,1.2403,1.2402,1.2402
USDCHF,20040817,044900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,045000,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,045100,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,045200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,045300,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,045400,1.2402,1.2402,1.2401,1.2401
USDCHF,20040817,045500,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,045600,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,045700,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,045800,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,045900,1.2401,1.2401,1.2400,1.2400
USDCHF,20040817,050000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,050100,1.2400,1.2400,1.2399,1.2399
USDCHF,20040817,050200,1.2398,1.2398,1.2397,1.2397
USDCHF,20040817,050300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040817,050400,1.2396,1.2397,1.2396,1.2396
USDCHF,20040817,050500,1.2396,1.2396,1.2396,1.2396
USDCHF,20040817,050600,1.2396,1.2396,1.2396,1.2396
USDCHF,20040817,050700,1.2397,1.2397,1.2397,1.2397
USDCHF,20040817,050800,1.2397,1.2397,1.2395,1.2395
USDCHF,20040817,050900,1.2395,1.2395,1.2395,1.2395
USDCHF,20040817,051000,1.2396,1.2396,1.2396,1.2396
USDCHF,20040817,051100,1.2396,1.2396,1.2396,1.2396
USDCHF,20040817,051200,1.2396,1.2396,1.2396,1.2396
USDCHF,20040817,051300,1.2396,1.2396,1.2396,1.2396
USDCHF,20040817,051400,1.2396,1.2397,1.2396,1.2396
USDCHF,20040817,051500,1.2397,1.2397,1.2396,1.2396
USDCHF,20040817,051600,1.2396,1.2397,1.2396,1.2397
USDCHF,20040817,051700,1.2397,1.2397,1.2397,1.2397
USDCHF,20040817,051800,1.2397,1.2397,1.2397,1.2397
USDCHF,20040817,051900,1.2397,1.2397,1.2397,1.2397
USDCHF,20040817,052000,1.2397,1.2397,1.2397,1.2397
USDCHF,20040817,052100,1.2398,1.2398,1.2397,1.2397
USDCHF,20040817,052200,1.2398,1.2398,1.2397,1.2397
USDCHF,20040817,052300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040817,052400,1.2397,1.2397,1.2397,1.2397
USDCHF,20040817,052500,1.2396,1.2396,1.2394,1.2395
USDCHF,20040817,052600,1.2395,1.2395,1.2395,1.2395
USDCHF,20040817,052700,1.2394,1.2394,1.2394,1.2394
USDCHF,20040817,052800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040817,052900,1.2394,1.2394,1.2394,1.2394
USDCHF,20040817,053000,1.2395,1.2395,1.2394,1.2394
USDCHF,20040817,053100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040817,053200,1.2394,1.2394,1.2394,1.2394
USDCHF,20040817,053300,1.2395,1.2396,1.2395,1.2395
USDCHF,20040817,053400,1.2396,1.2396,1.2396,1.2396
USDCHF,20040817,053500,1.2396,1.2397,1.2396,1.2397
USDCHF,20040817,053600,1.2398,1.2399,1.2398,1.2398
USDCHF,20040817,053700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040817,053800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040817,053900,1.2398,1.2399,1.2398,1.2399
USDCHF,20040817,054000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,054100,1.2400,1.2402,1.2400,1.2402
USDCHF,20040817,054200,1.2401,1.2401,1.2400,1.2400
USDCHF,20040817,054300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,054400,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,054500,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,054600,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,054700,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,054800,1.2403,1.2403,1.2402,1.2402
USDCHF,20040817,054900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,055000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,055100,1.2401,1.2401,1.2400,1.2400
USDCHF,20040817,055200,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,055300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,055400,1.2401,1.2402,1.2400,1.2400
USDCHF,20040817,055500,1.2399,1.2400,1.2399,1.2400
USDCHF,20040817,055600,1.2400,1.2400,1.2399,1.2399
USDCHF,20040817,055700,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,055800,1.2400,1.2401,1.2400,1.2401
USDCHF,20040817,055900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,060000,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,060100,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,060200,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,060300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,060400,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,060500,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,060600,1.2399,1.2399,1.2399,1.2399
USDCHF,20040817,060700,1.2399,1.2399,1.2399,1.2399
USDCHF,20040817,060800,1.2399,1.2399,1.2399,1.2399
USDCHF,20040817,060900,1.2399,1.2399,1.2398,1.2398
USDCHF,20040817,061000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040817,061100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040817,061200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040817,061300,1.2399,1.2399,1.2399,1.2399
USDCHF,20040817,061400,1.2399,1.2400,1.2399,1.2400
USDCHF,20040817,061500,1.2400,1.2401,1.2400,1.2401
USDCHF,20040817,061600,1.2401,1.2402,1.2401,1.2402
USDCHF,20040817,061700,1.2401,1.2402,1.2401,1.2401
USDCHF,20040817,061800,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,061900,1.2402,1.2402,1.2401,1.2402
USDCHF,20040817,062000,1.2401,1.2402,1.2401,1.2401
USDCHF,20040817,062100,1.2400,1.2401,1.2400,1.2400
USDCHF,20040817,062200,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,062300,1.2401,1.2402,1.2401,1.2402
USDCHF,20040817,062400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,062500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,062600,1.2401,1.2402,1.2401,1.2402
USDCHF,20040817,062700,1.2402,1.2403,1.2402,1.2403
USDCHF,20040817,062800,1.2404,1.2404,1.2403,1.2403
USDCHF,20040817,062900,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,063000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,063100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,063200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,063300,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,063400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,063500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,063600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,063700,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,063800,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,063900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,064000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,064100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,064200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,064300,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,064400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,064500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,064600,1.2402,1.2402,1.2401,1.2401
USDCHF,20040817,064700,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,064800,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,064900,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,065000,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,065100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,065200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,065300,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,065400,1.2402,1.2403,1.2402,1.2403
USDCHF,20040817,065500,1.2402,1.2403,1.2402,1.2403
USDCHF,20040817,065600,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,065700,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,065800,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,065900,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,070000,1.2403,1.2404,1.2403,1.2404
USDCHF,20040817,070100,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,070200,1.2404,1.2404,1.2403,1.2403
USDCHF,20040817,070300,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,070400,1.2403,1.2403,1.2402,1.2402
USDCHF,20040817,070500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,070600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,070700,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,070800,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,070900,1.2401,1.2401,1.2401,1.2401
USDCHF,20040817,071000,1.2400,1.2401,1.2400,1.2400
USDCHF,20040817,071100,1.2401,1.2401,1.2400,1.2400
USDCHF,20040817,071200,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,071300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040817,071400,1.2400,1.2401,1.2400,1.2401
USDCHF,20040817,071500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,071600,1.2402,1.2403,1.2402,1.2403
USDCHF,20040817,071700,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,071800,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,071900,1.2403,1.2403,1.2403,1.2403
USDCHF,20040817,072000,1.2404,1.2406,1.2404,1.2406
USDCHF,20040817,072100,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,072200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,072300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,072400,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,072500,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,072600,1.2407,1.2407,1.2406,1.2406
USDCHF,20040817,072700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,072800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,072900,1.2406,1.2407,1.2406,1.2407
USDCHF,20040817,073000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,073100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,073200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,073300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,073400,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,073500,1.2406,1.2407,1.2406,1.2406
USDCHF,20040817,073600,1.2405,1.2405,1.2404,1.2405
USDCHF,20040817,073700,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,073800,1.2404,1.2406,1.2404,1.2406
USDCHF,20040817,073900,1.2405,1.2406,1.2405,1.2405
USDCHF,20040817,074000,1.2405,1.2405,1.2404,1.2404
USDCHF,20040817,074100,1.2405,1.2406,1.2404,1.2406
USDCHF,20040817,074200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,074300,1.2407,1.2407,1.2406,1.2406
USDCHF,20040817,074400,1.2406,1.2406,1.2405,1.2405
USDCHF,20040817,074500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,074600,1.2406,1.2407,1.2406,1.2407
USDCHF,20040817,074800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,074900,1.2407,1.2408,1.2407,1.2408
USDCHF,20040817,075000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,075100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,075200,1.2406,1.2406,1.2404,1.2405
USDCHF,20040817,075300,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,075400,1.2406,1.2406,1.2405,1.2405
USDCHF,20040817,075500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,075600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,075700,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,075800,1.2405,1.2406,1.2405,1.2405
USDCHF,20040817,075900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,080000,1.2406,1.2406,1.2406,1.2406
USDCHF,20040817,080100,1.2406,1.2408,1.2406,1.2408
USDCHF,20040817,080200,1.2407,1.2408,1.2407,1.2408
USDCHF,20040817,080300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,080400,1.2407,1.2408,1.2407,1.2408
USDCHF,20040817,080600,1.2408,1.2410,1.2408,1.2410
USDCHF,20040817,080700,1.2411,1.2411,1.2410,1.2410
USDCHF,20040817,080800,1.2411,1.2412,1.2410,1.2410
USDCHF,20040817,080900,1.2409,1.2409,1.2405,1.2405
USDCHF,20040817,081000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040817,081100,1.2406,1.2407,1.2406,1.2407
USDCHF,20040817,081200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,081300,1.2409,1.2409,1.2407,1.2407
USDCHF,20040817,081400,1.2409,1.2409,1.2408,1.2408
USDCHF,20040817,081500,1.2407,1.2407,1.2404,1.2404
USDCHF,20040817,081600,1.2405,1.2405,1.2404,1.2404
USDCHF,20040817,081700,1.2402,1.2404,1.2402,1.2403
USDCHF,20040817,081800,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,081900,1.2404,1.2404,1.2403,1.2403
USDCHF,20040817,082000,1.2402,1.2403,1.2402,1.2403
USDCHF,20040817,082100,1.2404,1.2405,1.2404,1.2405
USDCHF,20040817,082200,1.2405,1.2405,1.2402,1.2402
USDCHF,20040817,082300,1.2403,1.2404,1.2403,1.2404
USDCHF,20040817,082400,1.2405,1.2405,1.2404,1.2404
USDCHF,20040817,082500,1.2403,1.2404,1.2402,1.2404
USDCHF,20040817,082600,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,082700,1.2404,1.2405,1.2404,1.2405
USDCHF,20040817,082800,1.2404,1.2404,1.2404,1.2404
USDCHF,20040817,082900,1.2403,1.2404,1.2402,1.2404
USDCHF,20040817,083000,1.2405,1.2405,1.2404,1.2404
USDCHF,20040817,083100,1.2405,1.2406,1.2405,1.2406
USDCHF,20040817,083200,1.2407,1.2407,1.2406,1.2407
USDCHF,20040817,083300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,083400,1.2408,1.2408,1.2407,1.2407
USDCHF,20040817,083500,1.2408,1.2408,1.2408,1.2408
USDCHF,20040817,083600,1.2408,1.2408,1.2407,1.2407
USDCHF,20040817,083700,1.2408,1.2409,1.2408,1.2409
USDCHF,20040817,083800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040817,083900,1.2410,1.2410,1.2410,1.2410
USDCHF,20040817,084000,1.2410,1.2410,1.2410,1.2410
USDCHF,20040817,084100,1.2409,1.2409,1.2408,1.2408
USDCHF,20040817,084200,1.2407,1.2407,1.2406,1.2406
USDCHF,20040817,084300,1.2407,1.2407,1.2406,1.2406
USDCHF,20040817,084400,1.2407,1.2407,1.2407,1.2407
USDCHF,20040817,084500,1.2407,1.2407,1.2406,1.2406
USDCHF,20040817,084600,1.2405,1.2405,1.2404,1.2404
USDCHF,20040817,084700,1.2405,1.2405,1.2404,1.2404
USDCHF,20040817,084800,1.2405,1.2405,1.2402,1.2402
USDCHF,20040817,084900,1.2403,1.2404,1.2403,1.2404
USDCHF,20040817,085000,1.2403,1.2403,1.2402,1.2402
USDCHF,20040817,085100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,085200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040817,085300,1.2402,1.2402,1.2400,1.2400
USDCHF,20040817,085400,1.2399,1.2399,1.2397,1.2397
USDCHF,20040817,085500,1.2397,1.2397,1.2396,1.2397
USDCHF,20040817,085600,1.2396,1.2396,1.2393,1.2393
USDCHF,20040817,085700,1.2393,1.2394,1.2393,1.2394
USDCHF,20040817,085800,1.2393,1.2393,1.2392,1.2393
USDCHF,20040817,085900,1.2392,1.2392,1.2391,1.2392
USDCHF,20040817,090000,1.2393,1.2394,1.2393,1.2393
USDCHF,20040817,090100,1.2392,1.2393,1.2392,1.2392
USDCHF,20040817,090200,1.2391,1.2391,1.2388,1.2388
USDCHF,20040817,090300,1.2389,1.2389,1.2387,1.2387
USDCHF,20040817,090400,1.2386,1.2387,1.2384,1.2384
USDCHF,20040817,090500,1.2385,1.2385,1.2385,1.2385
USDCHF,20040817,090600,1.2386,1.2387,1.2386,1.2387
USDCHF,20040817,090700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040817,090800,1.2385,1.2386,1.2385,1.2386
USDCHF,20040817,090900,1.2385,1.2385,1.2379,1.2379
USDCHF,20040817,091000,1.2378,1.2382,1.2378,1.2382
USDCHF,20040817,091100,1.2383,1.2384,1.2383,1.2383
USDCHF,20040817,091200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040817,091300,1.2384,1.2385,1.2383,1.2385
USDCHF,20040817,091400,1.2386,1.2387,1.2385,1.2385
USDCHF,20040817,091500,1.2384,1.2386,1.2384,1.2386
USDCHF,20040817,091600,1.2387,1.2388,1.2387,1.2387
USDCHF,20040817,091700,1.2388,1.2390,1.2388,1.2390
USDCHF,20040817,091800,1.2391,1.2393,1.2390,1.2390
USDCHF,20040817,091900,1.2391,1.2391,1.2387,1.2388
USDCHF,20040817,092000,1.2389,1.2389,1.2388,1.2389
USDCHF,20040817,092100,1.2390,1.2391,1.2389,1.2391
USDCHF,20040817,092200,1.2392,1.2396,1.2392,1.2396
USDCHF,20040817,092300,1.2395,1.2398,1.2394,1.2395
USDCHF,20040817,092400,1.2394,1.2395,1.2394,1.2394
USDCHF,20040817,092500,1.2395,1.2395,1.2394,1.2394
USDCHF,20040817,092600,1.2395,1.2395,1.2394,1.2394
USDCHF,20040817,092700,1.2393,1.2393,1.2392,1.2393
USDCHF,20040817,092800,1.2393,1.2393,1.2393,1.2393
USDCHF,20040817,092900,1.2392,1.2392,1.2392,1.2392
USDCHF,20040817,093000,1.2392,1.2392,1.2391,1.2391
USDCHF,20040817,093100,1.2391,1.2392,1.2391,1.2391
USDCHF,20040817,093200,1.2392,1.2394,1.2392,1.2394
USDCHF,20040817,093300,1.2393,1.2394,1.2391,1.2391
USDCHF,20040817,093400,1.2392,1.2392,1.2391,1.2391
USDCHF,20040817,093500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040817,093600,1.2393,1.2393,1.2392,1.2392
USDCHF,20040817,093700,1.2391,1.2392,1.2391,1.2391
USDCHF,20040817,093800,1.2392,1.2392,1.2391,1.2392
USDCHF,20040817,093900,1.2391,1.2391,1.2390,1.2390
USDCHF,20040817,094000,1.2390,1.2390,1.2390,1.2390
USDCHF,20040817,094100,1.2389,1.2390,1.2387,1.2390
USDCHF,20040817,094200,1.2391,1.2391,1.2390,1.2391
USDCHF,20040817,094300,1.2390,1.2390,1.2387,1.2387
USDCHF,20040817,094400,1.2388,1.2389,1.2388,1.2388
USDCHF,20040817,094500,1.2387,1.2389,1.2387,1.2389
USDCHF,20040817,094600,1.2390,1.2390,1.2389,1.2390
USDCHF,20040817,094700,1.2389,1.2391,1.2388,1.2391
USDCHF,20040817,094800,1.2392,1.2395,1.2391,1.2395
USDCHF,20040817,094900,1.2396,1.2401,1.2396,1.2401
USDCHF,20040817,095000,1.2400,1.2401,1.2400,1.2401
USDCHF,20040817,095100,1.2400,1.2400,1.2397,1.2397
USDCHF,20040817,095200,1.2398,1.2398,1.2397,1.2398
USDCHF,20040817,095300,1.2399,1.2400,1.2399,1.2400
USDCHF,20040817,095400,1.2401,1.2401,1.2400,1.2401
USDCHF,20040817,095500,1.2400,1.2401,1.2400,1.2401
USDCHF,20040817,095600,1.2401,1.2402,1.2401,1.2402
USDCHF,20040817,095700,1.2403,1.2405,1.2403,1.2405
USDCHF,20040817,095800,1.2406,1.2406,1.2405,1.2406
USDCHF,20040817,095900,1.2407,1.2409,1.2407,1.2409
USDCHF,20040817,100000,1.2410,1.2414,1.2410,1.2413
USDCHF,20040817,100100,1.2414,1.2415,1.2413,1.2415
USDCHF,20040817,100200,1.2414,1.2415,1.2414,1.2415
USDCHF,20040817,100300,1.2415,1.2415,1.2415,1.2415
USDCHF,20040817,100400,1.2416,1.2416,1.2415,1.2415
USDCHF,20040817,100500,1.2414,1.2417,1.2414,1.2417
USDCHF,20040817,100600,1.2416,1.2416,1.2415,1.2415
USDCHF,20040817,100700,1.2414,1.2415,1.2414,1.2415
USDCHF,20040817,100800,1.2415,1.2415,1.2415,1.2415
USDCHF,20040817,100900,1.2414,1.2414,1.2413,1.2413
USDCHF,20040817,101000,1.2414,1.2414,1.2413,1.2414
USDCHF,20040817,101100,1.2413,1.2413,1.2413,1.2413
USDCHF,20040817,101200,1.2413,1.2414,1.2413,1.2414
USDCHF,20040817,101300,1.2413,1.2413,1.2412,1.2413
USDCHF,20040817,101400,1.2413,1.2413,1.2413,1.2413
USDCHF,20040817,101500,1.2414,1.2414,1.2413,1.2413
USDCHF,20040817,101600,1.2413,1.2413,1.2413,1.2413
USDCHF,20040817,101700,1.2412,1.2412,1.2411,1.2411
USDCHF,20040817,101800,1.2412,1.2413,1.2412,1.2413
USDCHF,20040817,101900,1.2413,1.2413,1.2412,1.2412
USDCHF,20040817,102000,1.2413,1.2413,1.2411,1.2411
USDCHF,20040817,102100,1.2412,1.2412,1.2412,1.2412
USDCHF,20040817,102200,1.2412,1.2413,1.2412,1.2413
USDCHF,20040817,102300,1.2414,1.2415,1.2413,1.2413
USDCHF,20040817,102400,1.2414,1.2414,1.2414,1.2414
USDCHF,20040817,102500,1.2415,1.2415,1.2414,1.2415
USDCHF,20040817,102600,1.2414,1.2414,1.2414,1.2414
USDCHF,20040817,102700,1.2414,1.2415,1.2414,1.2415
USDCHF,20040817,102800,1.2415,1.2415,1.2415,1.2415
USDCHF,20040817,102900,1.2414,1.2414,1.2412,1.2412
USDCHF,20040817,103000,1.2413,1.2414,1.2412,1.2412
USDCHF,20040817,103100,1.2413,1.2413,1.2413,1.2413
USDCHF,20040817,103200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040817,103300,1.2411,1.2411,1.2411,1.2411
USDCHF,20040817,103400,1.2412,1.2412,1.2412,1.2412
USDCHF,20040817,103500,1.2412,1.2414,1.2412,1.2413
USDCHF,20040817,103600,1.2414,1.2415,1.2414,1.2415
USDCHF,20040817,103700,1.2415,1.2417,1.2415,1.2417
USDCHF,20040817,103800,1.2418,1.2421,1.2418,1.2419
USDCHF,20040817,103900,1.2418,1.2418,1.2418,1.2418
USDCHF,20040817,104000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040817,104100,1.2419,1.2420,1.2417,1.2418
USDCHF,20040817,104200,1.2417,1.2420,1.2417,1.2419
USDCHF,20040817,104300,1.2420,1.2423,1.2420,1.2422
USDCHF,20040817,104400,1.2423,1.2424,1.2422,1.2424
USDCHF,20040817,104500,1.2425,1.2429,1.2425,1.2429
USDCHF,20040817,104600,1.2428,1.2429,1.2427,1.2429
USDCHF,20040817,104700,1.2428,1.2429,1.2428,1.2428
USDCHF,20040817,104800,1.2427,1.2427,1.2427,1.2427
USDCHF,20040817,104900,1.2426,1.2427,1.2426,1.2426
USDCHF,20040817,105000,1.2427,1.2427,1.2426,1.2427
USDCHF,20040817,105100,1.2426,1.2427,1.2426,1.2427
USDCHF,20040817,105200,1.2428,1.2429,1.2428,1.2428
USDCHF,20040817,105300,1.2429,1.2431,1.2429,1.2430
USDCHF,20040817,105400,1.2431,1.2431,1.2429,1.2429
USDCHF,20040817,105500,1.2428,1.2429,1.2428,1.2429
USDCHF,20040817,105600,1.2428,1.2429,1.2428,1.2428
USDCHF,20040817,105700,1.2428,1.2428,1.2428,1.2428
USDCHF,20040817,105800,1.2427,1.2429,1.2427,1.2428
USDCHF,20040817,105900,1.2429,1.2429,1.2427,1.2427
USDCHF,20040817,110000,1.2428,1.2428,1.2425,1.2427
USDCHF,20040817,110100,1.2428,1.2432,1.2428,1.2431
USDCHF,20040817,110200,1.2430,1.2430,1.2427,1.2429
USDCHF,20040817,110300,1.2430,1.2432,1.2430,1.2431
USDCHF,20040817,110400,1.2430,1.2431,1.2429,1.2431
USDCHF,20040817,110500,1.2430,1.2431,1.2429,1.2430
USDCHF,20040817,110600,1.2431,1.2432,1.2431,1.2431
USDCHF,20040817,110700,1.2432,1.2432,1.2431,1.2432
USDCHF,20040817,110800,1.2433,1.2433,1.2433,1.2433
USDCHF,20040817,110900,1.2434,1.2435,1.2430,1.2430
USDCHF,20040817,111000,1.2429,1.2429,1.2429,1.2429
USDCHF,20040817,111100,1.2429,1.2429,1.2427,1.2427
USDCHF,20040817,111200,1.2426,1.2426,1.2424,1.2426
USDCHF,20040817,111300,1.2427,1.2427,1.2425,1.2425
USDCHF,20040817,111400,1.2425,1.2425,1.2425,1.2425
USDCHF,20040817,111500,1.2424,1.2424,1.2422,1.2422
USDCHF,20040817,111600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040817,111700,1.2421,1.2421,1.2420,1.2420
USDCHF,20040817,111800,1.2421,1.2421,1.2420,1.2421
USDCHF,20040817,111900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040817,112000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040817,112100,1.2422,1.2423,1.2421,1.2423
USDCHF,20040817,112200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040817,112300,1.2424,1.2425,1.2424,1.2424
USDCHF,20040817,112400,1.2425,1.2426,1.2425,1.2426
USDCHF,20040817,112500,1.2427,1.2430,1.2427,1.2430
USDCHF,20040817,112600,1.2429,1.2430,1.2429,1.2429
USDCHF,20040817,112700,1.2428,1.2428,1.2427,1.2427
USDCHF,20040817,112800,1.2426,1.2426,1.2426,1.2426
USDCHF,20040817,112900,1.2426,1.2427,1.2426,1.2426
USDCHF,20040817,113000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040817,113100,1.2427,1.2427,1.2426,1.2427
USDCHF,20040817,113200,1.2428,1.2428,1.2426,1.2426
USDCHF,20040817,113300,1.2426,1.2426,1.2426,1.2426
USDCHF,20040817,113400,1.2425,1.2426,1.2425,1.2425
USDCHF,20040817,113500,1.2425,1.2425,1.2425,1.2425
USDCHF,20040817,113600,1.2426,1.2426,1.2425,1.2426
USDCHF,20040817,113700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040817,113800,1.2426,1.2426,1.2426,1.2426
USDCHF,20040817,113900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040817,114000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040817,114100,1.2426,1.2426,1.2424,1.2425
USDCHF,20040817,114200,1.2425,1.2425,1.2425,1.2425
USDCHF,20040817,114300,1.2424,1.2425,1.2424,1.2424
USDCHF,20040817,114400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040817,114500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040817,114600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040817,114700,1.2423,1.2423,1.2422,1.2422
USDCHF,20040817,114800,1.2423,1.2423,1.2422,1.2423
USDCHF,20040817,114900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040817,115000,1.2422,1.2423,1.2422,1.2423
USDCHF,20040817,115100,1.2423,1.2423,1.2422,1.2423
USDCHF,20040817,115200,1.2422,1.2422,1.2422,1.2422
USDCHF,20040817,115300,1.2423,1.2424,1.2423,1.2424
USDCHF,20040817,115400,1.2425,1.2425,1.2424,1.2425
USDCHF,20040817,115500,1.2426,1.2427,1.2426,1.2427
USDCHF,20040817,115600,1.2428,1.2429,1.2428,1.2428
USDCHF,20040817,115700,1.2427,1.2427,1.2426,1.2427
USDCHF,20040817,115800,1.2428,1.2429,1.2428,1.2429
USDCHF,20040817,115900,1.2428,1.2428,1.2427,1.2427
USDCHF,20040817,120000,1.2427,1.2428,1.2427,1.2428
USDCHF,20040817,120100,1.2427,1.2427,1.2426,1.2426
USDCHF,20040817,120200,1.2425,1.2426,1.2425,1.2426
USDCHF,20040817,120300,1.2427,1.2427,1.2426,1.2427
USDCHF,20040817,120400,1.2427,1.2427,1.2427,1.2427
USDCHF,20040817,120500,1.2428,1.2429,1.2428,1.2429
USDCHF,20040817,120600,1.2429,1.2429,1.2428,1.2428
USDCHF,20040817,120700,1.2428,1.2428,1.2428,1.2428
USDCHF,20040817,120800,1.2429,1.2429,1.2427,1.2428
USDCHF,20040817,120900,1.2429,1.2429,1.2429,1.2429
USDCHF,20040817,121000,1.2429,1.2430,1.2429,1.2429
USDCHF,20040817,121100,1.2428,1.2429,1.2428,1.2429
USDCHF,20040817,121200,1.2430,1.2431,1.2430,1.2430
USDCHF,20040817,121300,1.2429,1.2430,1.2429,1.2429
USDCHF,20040817,121400,1.2430,1.2431,1.2430,1.2430
USDCHF,20040817,121500,1.2431,1.2432,1.2431,1.2431
USDCHF,20040817,121600,1.2432,1.2434,1.2432,1.2433
USDCHF,20040817,121700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040817,121800,1.2434,1.2438,1.2434,1.2437
USDCHF,20040817,121900,1.2436,1.2439,1.2436,1.2438
USDCHF,20040817,122000,1.2439,1.2443,1.2439,1.2443
USDCHF,20040817,122100,1.2444,1.2447,1.2444,1.2447
USDCHF,20040817,122200,1.2448,1.2449,1.2447,1.2449
USDCHF,20040817,122300,1.2448,1.2450,1.2448,1.2449
USDCHF,20040817,122400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040817,122500,1.2447,1.2448,1.2446,1.2448
USDCHF,20040817,122600,1.2447,1.2448,1.2444,1.2444
USDCHF,20040817,122700,1.2445,1.2446,1.2445,1.2445
USDCHF,20040817,122800,1.2446,1.2446,1.2445,1.2446
USDCHF,20040817,122900,1.2445,1.2447,1.2445,1.2446
USDCHF,20040817,123000,1.2445,1.2447,1.2445,1.2446
USDCHF,20040817,123100,1.2447,1.2447,1.2447,1.2447
USDCHF,20040817,123200,1.2447,1.2447,1.2446,1.2446
USDCHF,20040817,123300,1.2447,1.2447,1.2446,1.2446
USDCHF,20040817,123400,1.2446,1.2446,1.2446,1.2446
USDCHF,20040817,123500,1.2445,1.2447,1.2445,1.2445
USDCHF,20040817,123600,1.2446,1.2446,1.2445,1.2446
USDCHF,20040817,123700,1.2446,1.2446,1.2445,1.2445
USDCHF,20040817,123800,1.2446,1.2447,1.2445,1.2446
USDCHF,20040817,123900,1.2445,1.2446,1.2445,1.2445
USDCHF,20040817,124000,1.2446,1.2447,1.2446,1.2447
USDCHF,20040817,124100,1.2446,1.2447,1.2446,1.2446
USDCHF,20040817,124200,1.2447,1.2447,1.2445,1.2445
USDCHF,20040817,124300,1.2446,1.2446,1.2446,1.2446
USDCHF,20040817,124400,1.2446,1.2447,1.2446,1.2447
USDCHF,20040817,124500,1.2447,1.2447,1.2447,1.2447
USDCHF,20040817,124600,1.2447,1.2447,1.2447,1.2447
USDCHF,20040817,124700,1.2446,1.2446,1.2446,1.2446
USDCHF,20040817,124800,1.2447,1.2447,1.2446,1.2446
USDCHF,20040817,124900,1.2447,1.2448,1.2447,1.2448
USDCHF,20040817,125000,1.2448,1.2448,1.2448,1.2448
USDCHF,20040817,125100,1.2449,1.2449,1.2448,1.2449
USDCHF,20040817,125200,1.2448,1.2450,1.2448,1.2450
USDCHF,20040817,125300,1.2449,1.2450,1.2449,1.2450
USDCHF,20040817,125400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,125500,1.2448,1.2450,1.2448,1.2450
USDCHF,20040817,125600,1.2449,1.2450,1.2449,1.2449
USDCHF,20040817,125700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,125800,1.2448,1.2448,1.2447,1.2447
USDCHF,20040817,125900,1.2448,1.2449,1.2447,1.2449
USDCHF,20040817,130000,1.2450,1.2454,1.2450,1.2453
USDCHF,20040817,130100,1.2453,1.2454,1.2453,1.2454
USDCHF,20040817,130200,1.2455,1.2456,1.2455,1.2455
USDCHF,20040817,130300,1.2454,1.2455,1.2453,1.2453
USDCHF,20040817,130400,1.2454,1.2457,1.2454,1.2456
USDCHF,20040817,130500,1.2455,1.2455,1.2454,1.2455
USDCHF,20040817,130600,1.2454,1.2455,1.2454,1.2454
USDCHF,20040817,130700,1.2455,1.2455,1.2454,1.2455
USDCHF,20040817,130800,1.2455,1.2457,1.2455,1.2457
USDCHF,20040817,130900,1.2456,1.2457,1.2456,1.2456
USDCHF,20040817,131000,1.2457,1.2457,1.2456,1.2456
USDCHF,20040817,131100,1.2457,1.2457,1.2455,1.2455
USDCHF,20040817,131200,1.2456,1.2457,1.2456,1.2456
USDCHF,20040817,131300,1.2457,1.2457,1.2456,1.2457
USDCHF,20040817,131400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040817,131500,1.2458,1.2458,1.2457,1.2457
USDCHF,20040817,131600,1.2458,1.2458,1.2457,1.2457
USDCHF,20040817,131700,1.2457,1.2458,1.2457,1.2458
USDCHF,20040817,131800,1.2459,1.2459,1.2454,1.2454
USDCHF,20040817,131900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040817,132000,1.2454,1.2455,1.2454,1.2455
USDCHF,20040817,132100,1.2454,1.2455,1.2454,1.2454
USDCHF,20040817,132200,1.2453,1.2453,1.2452,1.2452
USDCHF,20040817,132300,1.2452,1.2452,1.2452,1.2452
USDCHF,20040817,132400,1.2451,1.2453,1.2451,1.2453
USDCHF,20040817,132500,1.2452,1.2452,1.2450,1.2450
USDCHF,20040817,132600,1.2451,1.2451,1.2450,1.2451
USDCHF,20040817,132700,1.2450,1.2451,1.2450,1.2451
USDCHF,20040817,132800,1.2452,1.2452,1.2451,1.2452
USDCHF,20040817,132900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040817,133000,1.2454,1.2454,1.2453,1.2453
USDCHF,20040817,133100,1.2454,1.2454,1.2453,1.2454
USDCHF,20040817,133200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040817,133300,1.2453,1.2453,1.2452,1.2452
USDCHF,20040817,133400,1.2453,1.2454,1.2453,1.2454
USDCHF,20040817,133500,1.2455,1.2455,1.2454,1.2454
USDCHF,20040817,133600,1.2455,1.2455,1.2454,1.2454
USDCHF,20040817,133700,1.2454,1.2455,1.2454,1.2454
USDCHF,20040817,133800,1.2455,1.2457,1.2454,1.2457
USDCHF,20040817,133900,1.2458,1.2459,1.2458,1.2459
USDCHF,20040817,134000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040817,134100,1.2458,1.2458,1.2457,1.2458
USDCHF,20040817,134200,1.2459,1.2459,1.2457,1.2458
USDCHF,20040817,134300,1.2457,1.2458,1.2457,1.2458
USDCHF,20040817,134400,1.2459,1.2459,1.2458,1.2459
USDCHF,20040817,134500,1.2459,1.2460,1.2459,1.2460
USDCHF,20040817,134600,1.2461,1.2461,1.2460,1.2461
USDCHF,20040817,134700,1.2460,1.2461,1.2459,1.2459
USDCHF,20040817,134800,1.2458,1.2459,1.2457,1.2457
USDCHF,20040817,134900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040817,135000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040817,135100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040817,135200,1.2456,1.2456,1.2455,1.2456
USDCHF,20040817,135300,1.2455,1.2457,1.2455,1.2457
USDCHF,20040817,135400,1.2458,1.2458,1.2457,1.2458
USDCHF,20040817,135500,1.2457,1.2457,1.2455,1.2455
USDCHF,20040817,135600,1.2456,1.2457,1.2455,1.2455
USDCHF,20040817,135700,1.2454,1.2454,1.2453,1.2453
USDCHF,20040817,135800,1.2452,1.2453,1.2452,1.2452
USDCHF,20040817,135900,1.2453,1.2455,1.2452,1.2455
USDCHF,20040817,140000,1.2454,1.2455,1.2454,1.2455
USDCHF,20040817,140100,1.2455,1.2455,1.2455,1.2455
USDCHF,20040817,140200,1.2456,1.2456,1.2455,1.2456
USDCHF,20040817,140300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040817,140400,1.2455,1.2455,1.2454,1.2454
USDCHF,20040817,140500,1.2453,1.2455,1.2453,1.2455
USDCHF,20040817,140600,1.2454,1.2455,1.2454,1.2455
USDCHF,20040817,140700,1.2454,1.2455,1.2454,1.2455
USDCHF,20040817,140800,1.2454,1.2455,1.2454,1.2455
USDCHF,20040817,140900,1.2454,1.2454,1.2452,1.2453
USDCHF,20040817,141000,1.2454,1.2454,1.2453,1.2453
USDCHF,20040817,141100,1.2452,1.2453,1.2452,1.2453
USDCHF,20040817,141200,1.2454,1.2454,1.2453,1.2454
USDCHF,20040817,141300,1.2453,1.2453,1.2453,1.2453
USDCHF,20040817,141400,1.2454,1.2455,1.2454,1.2454
USDCHF,20040817,141500,1.2453,1.2454,1.2453,1.2454
USDCHF,20040817,141600,1.2453,1.2454,1.2453,1.2453
USDCHF,20040817,141700,1.2452,1.2452,1.2452,1.2452
USDCHF,20040817,141800,1.2451,1.2454,1.2451,1.2452
USDCHF,20040817,141900,1.2453,1.2453,1.2451,1.2451
USDCHF,20040817,142000,1.2450,1.2450,1.2447,1.2447
USDCHF,20040817,142100,1.2446,1.2446,1.2445,1.2445
USDCHF,20040817,142200,1.2446,1.2447,1.2445,1.2445
USDCHF,20040817,142300,1.2446,1.2446,1.2445,1.2445
USDCHF,20040817,142400,1.2446,1.2446,1.2446,1.2446
USDCHF,20040817,142500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,142600,1.2446,1.2446,1.2446,1.2446
USDCHF,20040817,142700,1.2445,1.2446,1.2445,1.2446
USDCHF,20040817,142800,1.2445,1.2446,1.2445,1.2445
USDCHF,20040817,142900,1.2444,1.2446,1.2444,1.2445
USDCHF,20040817,143000,1.2446,1.2446,1.2445,1.2445
USDCHF,20040817,143100,1.2446,1.2450,1.2420,1.2420
USDCHF,20040817,143200,1.2425,1.2425,1.2401,1.2402
USDCHF,20040817,143300,1.2403,1.2412,1.2403,1.2412
USDCHF,20040817,143400,1.2414,1.2416,1.2414,1.2415
USDCHF,20040817,143500,1.2414,1.2415,1.2410,1.2415
USDCHF,20040817,143600,1.2416,1.2424,1.2416,1.2424
USDCHF,20040817,143700,1.2423,1.2425,1.2422,1.2425
USDCHF,20040817,143800,1.2428,1.2428,1.2425,1.2427
USDCHF,20040817,143900,1.2428,1.2441,1.2428,1.2438
USDCHF,20040817,144000,1.2439,1.2439,1.2435,1.2438
USDCHF,20040817,144100,1.2439,1.2445,1.2439,1.2445
USDCHF,20040817,144200,1.2447,1.2455,1.2445,1.2455
USDCHF,20040817,144300,1.2456,1.2459,1.2450,1.2450
USDCHF,20040817,144400,1.2451,1.2454,1.2451,1.2454
USDCHF,20040817,144500,1.2455,1.2457,1.2455,1.2455
USDCHF,20040817,144600,1.2454,1.2454,1.2448,1.2448
USDCHF,20040817,144700,1.2449,1.2450,1.2448,1.2450
USDCHF,20040817,144800,1.2449,1.2449,1.2445,1.2445
USDCHF,20040817,144900,1.2444,1.2444,1.2439,1.2441
USDCHF,20040817,145000,1.2440,1.2444,1.2440,1.2444
USDCHF,20040817,145100,1.2445,1.2449,1.2445,1.2447
USDCHF,20040817,145200,1.2448,1.2448,1.2448,1.2448
USDCHF,20040817,145300,1.2449,1.2451,1.2448,1.2449
USDCHF,20040817,145400,1.2448,1.2449,1.2447,1.2447
USDCHF,20040817,145500,1.2447,1.2448,1.2447,1.2448
USDCHF,20040817,145600,1.2447,1.2449,1.2447,1.2448
USDCHF,20040817,145700,1.2449,1.2449,1.2447,1.2448
USDCHF,20040817,145800,1.2449,1.2450,1.2448,1.2448
USDCHF,20040817,145900,1.2449,1.2450,1.2448,1.2450
USDCHF,20040817,150000,1.2451,1.2452,1.2449,1.2452
USDCHF,20040817,150100,1.2451,1.2451,1.2446,1.2448
USDCHF,20040817,150200,1.2449,1.2452,1.2449,1.2452
USDCHF,20040817,150300,1.2453,1.2455,1.2451,1.2455
USDCHF,20040817,150400,1.2454,1.2454,1.2451,1.2452
USDCHF,20040817,150500,1.2453,1.2453,1.2450,1.2450
USDCHF,20040817,150600,1.2449,1.2453,1.2449,1.2453
USDCHF,20040817,150700,1.2452,1.2452,1.2451,1.2452
USDCHF,20040817,150800,1.2453,1.2454,1.2450,1.2450
USDCHF,20040817,150900,1.2451,1.2455,1.2449,1.2455
USDCHF,20040817,151000,1.2454,1.2462,1.2454,1.2462
USDCHF,20040817,151100,1.2461,1.2461,1.2455,1.2455
USDCHF,20040817,151200,1.2456,1.2457,1.2455,1.2455
USDCHF,20040817,151300,1.2454,1.2455,1.2453,1.2454
USDCHF,20040817,151400,1.2453,1.2453,1.2449,1.2450
USDCHF,20040817,151500,1.2449,1.2450,1.2449,1.2450
USDCHF,20040817,151600,1.2450,1.2450,1.2444,1.2444
USDCHF,20040817,151700,1.2445,1.2453,1.2444,1.2453
USDCHF,20040817,151800,1.2454,1.2459,1.2452,1.2459
USDCHF,20040817,151900,1.2458,1.2459,1.2453,1.2454
USDCHF,20040817,152000,1.2455,1.2462,1.2455,1.2460
USDCHF,20040817,152100,1.2459,1.2459,1.2454,1.2456
USDCHF,20040817,152200,1.2457,1.2463,1.2457,1.2463
USDCHF,20040817,152300,1.2462,1.2465,1.2461,1.2461
USDCHF,20040817,152400,1.2460,1.2462,1.2458,1.2462
USDCHF,20040817,152500,1.2461,1.2461,1.2458,1.2458
USDCHF,20040817,152600,1.2459,1.2459,1.2455,1.2455
USDCHF,20040817,152700,1.2456,1.2457,1.2455,1.2455
USDCHF,20040817,152800,1.2456,1.2458,1.2456,1.2457
USDCHF,20040817,152900,1.2457,1.2457,1.2450,1.2450
USDCHF,20040817,153000,1.2449,1.2449,1.2447,1.2449
USDCHF,20040817,153100,1.2450,1.2450,1.2447,1.2448
USDCHF,20040817,153200,1.2447,1.2449,1.2447,1.2449
USDCHF,20040817,153300,1.2450,1.2451,1.2448,1.2448
USDCHF,20040817,153400,1.2447,1.2449,1.2446,1.2449
USDCHF,20040817,153500,1.2448,1.2452,1.2448,1.2452
USDCHF,20040817,153600,1.2453,1.2453,1.2452,1.2452
USDCHF,20040817,153700,1.2453,1.2458,1.2453,1.2458
USDCHF,20040817,153800,1.2457,1.2458,1.2457,1.2458
USDCHF,20040817,153900,1.2457,1.2459,1.2457,1.2459
USDCHF,20040817,154000,1.2460,1.2462,1.2459,1.2462
USDCHF,20040817,154100,1.2463,1.2473,1.2463,1.2473
USDCHF,20040817,154200,1.2472,1.2472,1.2471,1.2472
USDCHF,20040817,154300,1.2471,1.2472,1.2470,1.2470
USDCHF,20040817,154400,1.2471,1.2471,1.2467,1.2468
USDCHF,20040817,154500,1.2467,1.2467,1.2462,1.2462
USDCHF,20040817,154600,1.2461,1.2462,1.2460,1.2462
USDCHF,20040817,154700,1.2463,1.2466,1.2462,1.2466
USDCHF,20040817,154800,1.2465,1.2465,1.2462,1.2462
USDCHF,20040817,154900,1.2463,1.2471,1.2462,1.2471
USDCHF,20040817,155000,1.2470,1.2471,1.2469,1.2471
USDCHF,20040817,155100,1.2470,1.2470,1.2467,1.2469
USDCHF,20040817,155200,1.2470,1.2470,1.2469,1.2469
USDCHF,20040817,155300,1.2469,1.2469,1.2464,1.2464
USDCHF,20040817,155400,1.2465,1.2465,1.2464,1.2464
USDCHF,20040817,155500,1.2464,1.2465,1.2463,1.2463
USDCHF,20040817,155600,1.2462,1.2464,1.2460,1.2460
USDCHF,20040817,155700,1.2461,1.2462,1.2461,1.2462
USDCHF,20040817,155800,1.2461,1.2461,1.2459,1.2459
USDCHF,20040817,155900,1.2458,1.2458,1.2453,1.2453
USDCHF,20040817,160000,1.2451,1.2451,1.2446,1.2447
USDCHF,20040817,160100,1.2448,1.2449,1.2441,1.2441
USDCHF,20040817,160200,1.2442,1.2444,1.2442,1.2443
USDCHF,20040817,160300,1.2444,1.2447,1.2443,1.2443
USDCHF,20040817,160400,1.2442,1.2444,1.2441,1.2444
USDCHF,20040817,160500,1.2445,1.2447,1.2445,1.2446
USDCHF,20040817,160600,1.2447,1.2454,1.2447,1.2453
USDCHF,20040817,160700,1.2454,1.2454,1.2453,1.2453
USDCHF,20040817,160800,1.2452,1.2453,1.2448,1.2448
USDCHF,20040817,160900,1.2449,1.2449,1.2445,1.2445
USDCHF,20040817,161000,1.2444,1.2444,1.2442,1.2444
USDCHF,20040817,161100,1.2445,1.2446,1.2442,1.2442
USDCHF,20040817,161200,1.2441,1.2442,1.2440,1.2442
USDCHF,20040817,161300,1.2443,1.2445,1.2443,1.2445
USDCHF,20040817,161400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,161500,1.2444,1.2447,1.2444,1.2446
USDCHF,20040817,161600,1.2445,1.2445,1.2443,1.2443
USDCHF,20040817,161700,1.2443,1.2446,1.2443,1.2446
USDCHF,20040817,161800,1.2447,1.2452,1.2447,1.2451
USDCHF,20040817,161900,1.2450,1.2451,1.2450,1.2450
USDCHF,20040817,162000,1.2451,1.2452,1.2451,1.2451
USDCHF,20040817,162100,1.2450,1.2451,1.2450,1.2450
USDCHF,20040817,162200,1.2449,1.2449,1.2448,1.2448
USDCHF,20040817,162300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040817,162400,1.2447,1.2448,1.2446,1.2448
USDCHF,20040817,162500,1.2447,1.2448,1.2447,1.2448
USDCHF,20040817,162600,1.2449,1.2449,1.2447,1.2448
USDCHF,20040817,162700,1.2446,1.2448,1.2446,1.2447
USDCHF,20040817,162800,1.2446,1.2446,1.2443,1.2443
USDCHF,20040817,162900,1.2442,1.2443,1.2441,1.2443
USDCHF,20040817,163000,1.2444,1.2444,1.2443,1.2443
USDCHF,20040817,163100,1.2444,1.2445,1.2444,1.2444
USDCHF,20040817,163200,1.2443,1.2445,1.2443,1.2445
USDCHF,20040817,163300,1.2444,1.2444,1.2443,1.2443
USDCHF,20040817,163400,1.2444,1.2450,1.2444,1.2450
USDCHF,20040817,163500,1.2451,1.2452,1.2450,1.2452
USDCHF,20040817,163600,1.2451,1.2451,1.2449,1.2451
USDCHF,20040817,163700,1.2452,1.2456,1.2452,1.2456
USDCHF,20040817,163800,1.2455,1.2455,1.2454,1.2454
USDCHF,20040817,163900,1.2455,1.2457,1.2455,1.2457
USDCHF,20040817,164000,1.2458,1.2459,1.2458,1.2458
USDCHF,20040817,164100,1.2457,1.2457,1.2454,1.2455
USDCHF,20040817,164200,1.2456,1.2460,1.2456,1.2458
USDCHF,20040817,164300,1.2459,1.2462,1.2458,1.2462
USDCHF,20040817,164400,1.2463,1.2468,1.2462,1.2467
USDCHF,20040817,164500,1.2466,1.2466,1.2464,1.2464
USDCHF,20040817,164600,1.2463,1.2463,1.2460,1.2460
USDCHF,20040817,164700,1.2461,1.2463,1.2461,1.2462
USDCHF,20040817,164800,1.2461,1.2463,1.2461,1.2463
USDCHF,20040817,164900,1.2463,1.2463,1.2462,1.2462
USDCHF,20040817,165000,1.2461,1.2462,1.2460,1.2460
USDCHF,20040817,165100,1.2461,1.2462,1.2461,1.2462
USDCHF,20040817,165200,1.2463,1.2465,1.2463,1.2464
USDCHF,20040817,165300,1.2463,1.2464,1.2463,1.2464
USDCHF,20040817,165400,1.2465,1.2469,1.2465,1.2469
USDCHF,20040817,165500,1.2468,1.2468,1.2464,1.2465
USDCHF,20040817,165600,1.2464,1.2464,1.2460,1.2460
USDCHF,20040817,165700,1.2459,1.2462,1.2459,1.2461
USDCHF,20040817,165800,1.2460,1.2461,1.2458,1.2460
USDCHF,20040817,165900,1.2459,1.2460,1.2458,1.2460
USDCHF,20040817,170000,1.2459,1.2463,1.2459,1.2463
USDCHF,20040817,170100,1.2464,1.2464,1.2457,1.2457
USDCHF,20040817,170200,1.2455,1.2457,1.2455,1.2456
USDCHF,20040817,170300,1.2457,1.2458,1.2456,1.2458
USDCHF,20040817,170400,1.2459,1.2466,1.2459,1.2466
USDCHF,20040817,170500,1.2467,1.2471,1.2466,1.2471
USDCHF,20040817,170600,1.2470,1.2470,1.2466,1.2467
USDCHF,20040817,170700,1.2466,1.2466,1.2466,1.2466
USDCHF,20040817,170800,1.2467,1.2468,1.2464,1.2464
USDCHF,20040817,170900,1.2465,1.2466,1.2463,1.2466
USDCHF,20040817,171000,1.2467,1.2468,1.2466,1.2466
USDCHF,20040817,171100,1.2467,1.2467,1.2466,1.2466
USDCHF,20040817,171200,1.2467,1.2467,1.2466,1.2467
USDCHF,20040817,171300,1.2467,1.2469,1.2467,1.2469
USDCHF,20040817,171400,1.2469,1.2469,1.2469,1.2469
USDCHF,20040817,171500,1.2468,1.2468,1.2466,1.2466
USDCHF,20040817,171600,1.2465,1.2465,1.2461,1.2461
USDCHF,20040817,171700,1.2460,1.2462,1.2460,1.2461
USDCHF,20040817,171800,1.2462,1.2463,1.2461,1.2463
USDCHF,20040817,171900,1.2462,1.2464,1.2462,1.2464
USDCHF,20040817,172000,1.2465,1.2466,1.2464,1.2464
USDCHF,20040817,172100,1.2463,1.2463,1.2459,1.2459
USDCHF,20040817,172200,1.2458,1.2463,1.2457,1.2463
USDCHF,20040817,172300,1.2464,1.2464,1.2462,1.2463
USDCHF,20040817,172400,1.2462,1.2462,1.2461,1.2462
USDCHF,20040817,172500,1.2461,1.2462,1.2457,1.2457
USDCHF,20040817,172600,1.2458,1.2461,1.2458,1.2460
USDCHF,20040817,172700,1.2459,1.2460,1.2459,1.2460
USDCHF,20040817,172800,1.2459,1.2459,1.2456,1.2456
USDCHF,20040817,172900,1.2455,1.2460,1.2453,1.2460
USDCHF,20040817,173000,1.2459,1.2460,1.2459,1.2459
USDCHF,20040817,173100,1.2458,1.2459,1.2457,1.2458
USDCHF,20040817,173200,1.2459,1.2459,1.2456,1.2456
USDCHF,20040817,173300,1.2455,1.2455,1.2454,1.2454
USDCHF,20040817,173400,1.2453,1.2456,1.2453,1.2456
USDCHF,20040817,173500,1.2455,1.2455,1.2453,1.2453
USDCHF,20040817,173600,1.2453,1.2453,1.2451,1.2452
USDCHF,20040817,173700,1.2451,1.2455,1.2451,1.2455
USDCHF,20040817,173800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040817,173900,1.2453,1.2456,1.2453,1.2456
USDCHF,20040817,174000,1.2457,1.2457,1.2455,1.2455
USDCHF,20040817,174100,1.2454,1.2455,1.2454,1.2455
USDCHF,20040817,174200,1.2456,1.2456,1.2453,1.2453
USDCHF,20040817,174300,1.2454,1.2455,1.2454,1.2455
USDCHF,20040817,174400,1.2455,1.2456,1.2455,1.2456
USDCHF,20040817,174500,1.2455,1.2456,1.2455,1.2456
USDCHF,20040817,174600,1.2457,1.2457,1.2456,1.2457
USDCHF,20040817,174700,1.2458,1.2461,1.2458,1.2461
USDCHF,20040817,174800,1.2462,1.2462,1.2461,1.2462
USDCHF,20040817,174900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040817,175000,1.2461,1.2462,1.2461,1.2462
USDCHF,20040817,175100,1.2463,1.2464,1.2463,1.2464
USDCHF,20040817,175200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040817,175300,1.2466,1.2468,1.2466,1.2468
USDCHF,20040817,175400,1.2467,1.2468,1.2467,1.2468
USDCHF,20040817,175500,1.2467,1.2467,1.2466,1.2466
USDCHF,20040817,175600,1.2466,1.2466,1.2466,1.2466
USDCHF,20040817,175700,1.2467,1.2468,1.2467,1.2467
USDCHF,20040817,175800,1.2468,1.2469,1.2467,1.2469
USDCHF,20040817,175900,1.2470,1.2471,1.2469,1.2469
USDCHF,20040817,180000,1.2468,1.2469,1.2466,1.2466
USDCHF,20040817,180100,1.2467,1.2467,1.2463,1.2463
USDCHF,20040817,180200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040817,180300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040817,180400,1.2463,1.2464,1.2463,1.2464
USDCHF,20040817,180500,1.2465,1.2469,1.2465,1.2468
USDCHF,20040817,180600,1.2467,1.2467,1.2465,1.2465
USDCHF,20040817,180700,1.2464,1.2464,1.2463,1.2464
USDCHF,20040817,180800,1.2463,1.2464,1.2463,1.2464
USDCHF,20040817,180900,1.2463,1.2464,1.2462,1.2462
USDCHF,20040817,181000,1.2462,1.2462,1.2462,1.2462
USDCHF,20040817,181100,1.2461,1.2461,1.2461,1.2461
USDCHF,20040817,181200,1.2460,1.2460,1.2458,1.2458
USDCHF,20040817,181300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040817,181400,1.2456,1.2457,1.2455,1.2457
USDCHF,20040817,181500,1.2458,1.2459,1.2457,1.2458
USDCHF,20040817,181600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040817,181700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040817,181800,1.2456,1.2456,1.2454,1.2455
USDCHF,20040817,182000,1.2455,1.2455,1.2454,1.2455
USDCHF,20040817,182100,1.2456,1.2456,1.2455,1.2456
USDCHF,20040817,182200,1.2455,1.2455,1.2454,1.2454
USDCHF,20040817,182300,1.2453,1.2455,1.2453,1.2454
USDCHF,20040817,182400,1.2453,1.2453,1.2450,1.2450
USDCHF,20040817,182500,1.2451,1.2451,1.2448,1.2448
USDCHF,20040817,182600,1.2449,1.2449,1.2448,1.2448
USDCHF,20040817,182700,1.2447,1.2448,1.2447,1.2447
USDCHF,20040817,182800,1.2448,1.2449,1.2448,1.2449
USDCHF,20040817,182900,1.2448,1.2449,1.2448,1.2449
USDCHF,20040817,183000,1.2450,1.2450,1.2449,1.2449
USDCHF,20040817,183100,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,183200,1.2449,1.2450,1.2448,1.2448
USDCHF,20040817,183300,1.2448,1.2449,1.2448,1.2449
USDCHF,20040817,183400,1.2448,1.2449,1.2448,1.2449
USDCHF,20040817,183500,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,183600,1.2449,1.2450,1.2446,1.2446
USDCHF,20040817,183700,1.2445,1.2446,1.2445,1.2446
USDCHF,20040817,183800,1.2445,1.2445,1.2444,1.2444
USDCHF,20040817,183900,1.2445,1.2446,1.2444,1.2445
USDCHF,20040817,184000,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,184100,1.2444,1.2448,1.2444,1.2448
USDCHF,20040817,184200,1.2447,1.2447,1.2447,1.2447
USDCHF,20040817,184300,1.2447,1.2451,1.2447,1.2450
USDCHF,20040817,184400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040817,184500,1.2451,1.2451,1.2450,1.2450
USDCHF,20040817,184600,1.2449,1.2451,1.2449,1.2451
USDCHF,20040817,184700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,184800,1.2449,1.2450,1.2449,1.2450
USDCHF,20040817,184900,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,185000,1.2450,1.2451,1.2450,1.2450
USDCHF,20040817,185100,1.2451,1.2452,1.2450,1.2450
USDCHF,20040817,185200,1.2451,1.2453,1.2451,1.2452
USDCHF,20040817,185300,1.2453,1.2453,1.2451,1.2451
USDCHF,20040817,185400,1.2450,1.2450,1.2449,1.2449
USDCHF,20040817,185500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,185600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,185700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,185800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,185900,1.2449,1.2450,1.2449,1.2449
USDCHF,20040817,190000,1.2448,1.2449,1.2448,1.2449
USDCHF,20040817,190100,1.2449,1.2450,1.2449,1.2450
USDCHF,20040817,190200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,190300,1.2449,1.2449,1.2447,1.2448
USDCHF,20040817,190400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040817,190500,1.2447,1.2449,1.2447,1.2449
USDCHF,20040817,190600,1.2448,1.2449,1.2448,1.2449
USDCHF,20040817,190700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,190800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,190900,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,191000,1.2450,1.2451,1.2450,1.2451
USDCHF,20040817,191100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040817,191200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040817,191300,1.2452,1.2452,1.2451,1.2451
USDCHF,20040817,191400,1.2452,1.2452,1.2451,1.2451
USDCHF,20040817,191500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040817,191600,1.2451,1.2452,1.2451,1.2452
USDCHF,20040817,191700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040817,191800,1.2452,1.2453,1.2452,1.2453
USDCHF,20040817,191900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040817,192000,1.2454,1.2454,1.2452,1.2452
USDCHF,20040817,192100,1.2453,1.2453,1.2452,1.2452
USDCHF,20040817,192200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040817,192300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040817,192400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040817,192500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040817,192600,1.2451,1.2451,1.2449,1.2449
USDCHF,20040817,192700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,192800,1.2448,1.2449,1.2448,1.2449
USDCHF,20040817,192900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,193000,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,193100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,193200,1.2450,1.2450,1.2449,1.2450
USDCHF,20040817,193300,1.2450,1.2450,1.2449,1.2449
USDCHF,20040817,193400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,193500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,193600,1.2449,1.2450,1.2449,1.2450
USDCHF,20040817,193700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,193800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,193900,1.2450,1.2451,1.2450,1.2451
USDCHF,20040817,194000,1.2452,1.2452,1.2452,1.2452
USDCHF,20040817,194100,1.2453,1.2454,1.2453,1.2453
USDCHF,20040817,194200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040817,194300,1.2452,1.2453,1.2452,1.2452
USDCHF,20040817,194400,1.2453,1.2454,1.2453,1.2454
USDCHF,20040817,194500,1.2453,1.2454,1.2453,1.2453
USDCHF,20040817,194600,1.2454,1.2455,1.2454,1.2454
USDCHF,20040817,194700,1.2455,1.2455,1.2453,1.2453
USDCHF,20040817,194800,1.2454,1.2454,1.2453,1.2453
USDCHF,20040817,194900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040817,195000,1.2452,1.2453,1.2452,1.2453
USDCHF,20040817,195100,1.2452,1.2453,1.2452,1.2453
USDCHF,20040817,195200,1.2452,1.2453,1.2452,1.2453
USDCHF,20040817,195300,1.2452,1.2452,1.2451,1.2451
USDCHF,20040817,195400,1.2452,1.2452,1.2452,1.2452
USDCHF,20040817,195500,1.2452,1.2453,1.2452,1.2452
USDCHF,20040817,195600,1.2450,1.2450,1.2449,1.2449
USDCHF,20040817,195700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040817,195800,1.2449,1.2450,1.2449,1.2449
USDCHF,20040817,195900,1.2450,1.2450,1.2449,1.2450
USDCHF,20040817,200000,1.2449,1.2450,1.2448,1.2449
USDCHF,20040817,200100,1.2448,1.2449,1.2448,1.2449
USDCHF,20040817,200200,1.2449,1.2450,1.2449,1.2450
USDCHF,20040817,200300,1.2451,1.2452,1.2451,1.2451
USDCHF,20040817,200400,1.2450,1.2453,1.2450,1.2452
USDCHF,20040817,200500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040817,200600,1.2451,1.2452,1.2450,1.2450
USDCHF,20040817,200700,1.2451,1.2452,1.2451,1.2452
USDCHF,20040817,200800,1.2451,1.2451,1.2450,1.2450
USDCHF,20040817,200900,1.2451,1.2451,1.2450,1.2451
USDCHF,20040817,201000,1.2450,1.2450,1.2449,1.2449
USDCHF,20040817,201100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040817,201200,1.2450,1.2452,1.2449,1.2452
USDCHF,20040817,201300,1.2451,1.2454,1.2451,1.2454
USDCHF,20040817,201400,1.2453,1.2454,1.2453,1.2453
USDCHF,20040817,201500,1.2454,1.2454,1.2453,1.2453
USDCHF,20040817,201600,1.2454,1.2455,1.2454,1.2455
USDCHF,20040817,201700,1.2454,1.2457,1.2454,1.2457
USDCHF,20040817,201800,1.2456,1.2456,1.2454,1.2455
USDCHF,20040817,201900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040817,202000,1.2455,1.2456,1.2455,1.2455
USDCHF,20040817,202100,1.2454,1.2457,1.2454,1.2457
USDCHF,20040817,202200,1.2456,1.2456,1.2455,1.2455
USDCHF,20040817,202300,1.2456,1.2457,1.2456,1.2456
USDCHF,20040817,202400,1.2456,1.2457,1.2456,1.2457
USDCHF,20040817,202500,1.2456,1.2457,1.2455,1.2455
USDCHF,20040817,202600,1.2455,1.2455,1.2453,1.2453
USDCHF,20040817,202700,1.2454,1.2454,1.2453,1.2454
USDCHF,20040817,202800,1.2455,1.2455,1.2455,1.2455
USDCHF,20040817,202900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040817,203000,1.2455,1.2455,1.2454,1.2455
USDCHF,20040817,203100,1.2454,1.2455,1.2454,1.2454
USDCHF,20040817,203200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040817,203300,1.2455,1.2456,1.2455,1.2456
USDCHF,20040817,203400,1.2455,1.2458,1.2455,1.2457
USDCHF,20040817,203500,1.2456,1.2456,1.2455,1.2455
USDCHF,20040817,203600,1.2456,1.2456,1.2455,1.2455
USDCHF,20040817,203700,1.2455,1.2456,1.2455,1.2455
USDCHF,20040817,203800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040817,203900,1.2455,1.2456,1.2455,1.2455
USDCHF,20040817,204000,1.2454,1.2455,1.2454,1.2455
USDCHF,20040817,204100,1.2456,1.2456,1.2455,1.2455
USDCHF,20040817,204200,1.2455,1.2455,1.2454,1.2454
USDCHF,20040817,204300,1.2453,1.2454,1.2453,1.2453
USDCHF,20040817,204400,1.2454,1.2455,1.2453,1.2454
USDCHF,20040817,204500,1.2453,1.2453,1.2453,1.2453
USDCHF,20040817,204600,1.2454,1.2454,1.2447,1.2447
USDCHF,20040817,204700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040817,204800,1.2448,1.2448,1.2447,1.2447
USDCHF,20040817,204900,1.2447,1.2448,1.2447,1.2448
USDCHF,20040817,205000,1.2447,1.2447,1.2447,1.2447
USDCHF,20040817,205100,1.2447,1.2448,1.2447,1.2447
USDCHF,20040817,205200,1.2446,1.2447,1.2446,1.2446
USDCHF,20040817,205300,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,205400,1.2446,1.2446,1.2445,1.2445
USDCHF,20040817,205500,1.2445,1.2446,1.2445,1.2446
USDCHF,20040817,205600,1.2447,1.2447,1.2446,1.2446
USDCHF,20040817,205700,1.2447,1.2447,1.2446,1.2447
USDCHF,20040817,205800,1.2448,1.2448,1.2447,1.2447
USDCHF,20040817,205900,1.2448,1.2448,1.2448,1.2448
USDCHF,20040817,210000,1.2447,1.2448,1.2447,1.2447
USDCHF,20040817,210100,1.2446,1.2446,1.2445,1.2445
USDCHF,20040817,210200,1.2444,1.2445,1.2444,1.2445
USDCHF,20040817,210300,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,210400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,210500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,210600,1.2444,1.2445,1.2444,1.2444
USDCHF,20040817,210700,1.2444,1.2445,1.2444,1.2445
USDCHF,20040817,210800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040817,210900,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,211000,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,211100,1.2445,1.2446,1.2445,1.2446
USDCHF,20040817,211200,1.2446,1.2446,1.2446,1.2446
USDCHF,20040817,211300,1.2446,1.2446,1.2446,1.2446
USDCHF,20040817,211400,1.2447,1.2447,1.2446,1.2446
USDCHF,20040817,211500,1.2446,1.2446,1.2446,1.2446
USDCHF,20040817,211600,1.2445,1.2446,1.2445,1.2445
USDCHF,20040817,211700,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,211800,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,211900,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,212000,1.2445,1.2445,1.2445,1.2445
USDCHF,20040817,212100,1.2444,1.2445,1.2444,1.2445
USDCHF,20040817,212200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040817,212300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040817,212400,1.2444,1.2444,1.2443,1.2443
USDCHF,20040817,212500,1.2443,1.2444,1.2443,1.2444
USDCHF,20040817,212600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040817,212700,1.2443,1.2443,1.2441,1.2442
USDCHF,20040817,212800,1.2441,1.2442,1.2441,1.2442
USDCHF,20040817,212900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040817,213000,1.2442,1.2442,1.2441,1.2441
USDCHF,20040817,213100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040817,213200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040817,213300,1.2440,1.2440,1.2439,1.2439
USDCHF,20040817,213400,1.2437,1.2437,1.2436,1.2436
USDCHF,20040817,213500,1.2436,1.2436,1.2436,1.2436
USDCHF,20040817,213600,1.2436,1.2436,1.2434,1.2434
USDCHF,20040817,213700,1.2433,1.2434,1.2433,1.2434
USDCHF,20040817,213800,1.2434,1.2436,1.2434,1.2436
USDCHF,20040817,213900,1.2435,1.2436,1.2435,1.2436
USDCHF,20040817,214000,1.2436,1.2436,1.2436,1.2436
USDCHF,20040817,214200,1.2436,1.2436,1.2434,1.2435
USDCHF,20040817,214300,1.2435,1.2435,1.2434,1.2434
USDCHF,20040817,214400,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,214500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,214700,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,214800,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,214900,1.2434,1.2435,1.2434,1.2434
USDCHF,20040817,215000,1.2435,1.2435,1.2434,1.2435
USDCHF,20040817,215100,1.2434,1.2435,1.2434,1.2434
USDCHF,20040817,215200,1.2434,1.2435,1.2434,1.2434
USDCHF,20040817,215300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,215400,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,215500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,215700,1.2434,1.2435,1.2434,1.2435
USDCHF,20040817,215800,1.2436,1.2436,1.2436,1.2436
USDCHF,20040817,215900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,220000,1.2436,1.2436,1.2434,1.2434
USDCHF,20040817,220100,1.2435,1.2436,1.2435,1.2436
USDCHF,20040817,220200,1.2435,1.2435,1.2434,1.2434
USDCHF,20040817,220300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,220400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,220500,1.2436,1.2436,1.2435,1.2435
USDCHF,20040817,220600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,220700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,220800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,220900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,221000,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,221100,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,221200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,221300,1.2434,1.2435,1.2434,1.2435
USDCHF,20040817,221400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,221500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,221600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,221700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,221800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,221900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,222000,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,222100,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,222200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,222300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,222400,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,222500,1.2433,1.2434,1.2433,1.2433
USDCHF,20040817,222700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040817,222800,1.2433,1.2433,1.2432,1.2433
USDCHF,20040817,222900,1.2432,1.2432,1.2428,1.2430
USDCHF,20040817,223000,1.2430,1.2430,1.2430,1.2430
USDCHF,20040817,223100,1.2429,1.2431,1.2429,1.2431
USDCHF,20040817,223200,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,223300,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,223400,1.2432,1.2432,1.2431,1.2431
USDCHF,20040817,223500,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,223600,1.2431,1.2431,1.2430,1.2431
USDCHF,20040817,223700,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,223800,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,223900,1.2431,1.2432,1.2431,1.2431
USDCHF,20040817,224000,1.2432,1.2433,1.2432,1.2433
USDCHF,20040817,224100,1.2434,1.2435,1.2433,1.2433
USDCHF,20040817,224200,1.2432,1.2433,1.2432,1.2432
USDCHF,20040817,224300,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,224400,1.2431,1.2433,1.2431,1.2432
USDCHF,20040817,224500,1.2432,1.2433,1.2431,1.2431
USDCHF,20040817,224600,1.2432,1.2432,1.2431,1.2432
USDCHF,20040817,224700,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,224800,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,224900,1.2432,1.2433,1.2432,1.2433
USDCHF,20040817,225000,1.2434,1.2434,1.2433,1.2433
USDCHF,20040817,225100,1.2433,1.2433,1.2433,1.2433
USDCHF,20040817,225200,1.2433,1.2433,1.2433,1.2433
USDCHF,20040817,225300,1.2433,1.2433,1.2433,1.2433
USDCHF,20040817,225400,1.2433,1.2433,1.2433,1.2433
USDCHF,20040817,225500,1.2433,1.2433,1.2433,1.2433
USDCHF,20040817,225600,1.2433,1.2433,1.2432,1.2433
USDCHF,20040817,225700,1.2432,1.2433,1.2432,1.2432
USDCHF,20040817,225800,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,225900,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,230000,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,230100,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,230200,1.2431,1.2432,1.2431,1.2431
USDCHF,20040817,230300,1.2432,1.2433,1.2432,1.2433
USDCHF,20040817,230400,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,230500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,230600,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,230700,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,230800,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,230900,1.2434,1.2434,1.2434,1.2434
USDCHF,20040817,231000,1.2434,1.2435,1.2434,1.2435
USDCHF,20040817,231100,1.2436,1.2437,1.2436,1.2437
USDCHF,20040817,231200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040817,231300,1.2436,1.2437,1.2436,1.2436
USDCHF,20040817,231400,1.2436,1.2436,1.2435,1.2435
USDCHF,20040817,231500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,231600,1.2436,1.2438,1.2436,1.2437
USDCHF,20040817,231700,1.2436,1.2436,1.2436,1.2436
USDCHF,20040817,231800,1.2435,1.2436,1.2435,1.2435
USDCHF,20040817,231900,1.2435,1.2436,1.2435,1.2435
USDCHF,20040817,232000,1.2434,1.2434,1.2433,1.2433
USDCHF,20040817,232100,1.2433,1.2434,1.2433,1.2434
USDCHF,20040817,232200,1.2433,1.2433,1.2431,1.2432
USDCHF,20040817,232300,1.2433,1.2434,1.2432,1.2432
USDCHF,20040817,232400,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,232500,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,232600,1.2431,1.2432,1.2431,1.2432
USDCHF,20040817,232700,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,232800,1.2431,1.2432,1.2431,1.2431
USDCHF,20040817,232900,1.2432,1.2434,1.2432,1.2433
USDCHF,20040817,233000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040817,233100,1.2433,1.2433,1.2432,1.2432
USDCHF,20040817,233200,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,233300,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,233400,1.2432,1.2433,1.2432,1.2433
USDCHF,20040817,233500,1.2433,1.2433,1.2432,1.2432
USDCHF,20040817,233600,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,233700,1.2432,1.2432,1.2431,1.2431
USDCHF,20040817,233800,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,233900,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,234000,1.2432,1.2432,1.2431,1.2431
USDCHF,20040817,234100,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,234200,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,234300,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,234400,1.2431,1.2431,1.2431,1.2431
USDCHF,20040817,234500,1.2431,1.2432,1.2431,1.2432
USDCHF,20040817,234600,1.2432,1.2432,1.2432,1.2432
USDCHF,20040817,234700,1.2432,1.2434,1.2432,1.2434
USDCHF,20040817,234800,1.2434,1.2435,1.2434,1.2435
USDCHF,20040817,234900,1.2435,1.2435,1.2434,1.2434
USDCHF,20040817,235000,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,235100,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,235200,1.2435,1.2436,1.2435,1.2436
USDCHF,20040817,235300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,235400,1.2434,1.2435,1.2434,1.2435
USDCHF,20040817,235500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,235600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,235700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040817,235800,1.2435,1.2436,1.2435,1.2436
USDCHF,20040817,235900,1.2437,1.2437,1.2437,1.2437
USDCHF,20040818,000000,1.2437,1.2437,1.2437,1.2437
USDJPY,20040817,000100,110.44,110.44,110.44,110.44
USDJPY,20040817,000200,110.44,110.44,110.44,110.44
USDJPY,20040817,000300,110.44,110.44,110.44,110.44
USDJPY,20040817,000400,110.44,110.44,110.43,110.43
USDJPY,20040817,000500,110.44,110.44,110.44,110.44
USDJPY,20040817,000600,110.44,110.44,110.43,110.44
USDJPY,20040817,000700,110.43,110.44,110.43,110.44
USDJPY,20040817,000800,110.44,110.44,110.44,110.44
USDJPY,20040817,000900,110.44,110.44,110.44,110.44
USDJPY,20040817,001000,110.44,110.44,110.44,110.44
USDJPY,20040817,001100,110.43,110.43,110.43,110.43
USDJPY,20040817,001200,110.43,110.43,110.43,110.43
USDJPY,20040817,001300,110.43,110.43,110.41,110.41
USDJPY,20040817,001400,110.41,110.41,110.41,110.41
USDJPY,20040817,001500,110.40,110.40,110.40,110.40
USDJPY,20040817,001600,110.41,110.41,110.40,110.40
USDJPY,20040817,001700,110.40,110.41,110.40,110.41
USDJPY,20040817,001800,110.40,110.40,110.40,110.40
USDJPY,20040817,001900,110.40,110.40,110.40,110.40
USDJPY,20040817,002000,110.41,110.41,110.41,110.41
USDJPY,20040817,002100,110.41,110.41,110.41,110.41
USDJPY,20040817,002200,110.41,110.42,110.41,110.41
USDJPY,20040817,002300,110.41,110.42,110.41,110.42
USDJPY,20040817,002400,110.41,110.41,110.41,110.41
USDJPY,20040817,002500,110.41,110.41,110.41,110.41
USDJPY,20040817,002600,110.41,110.41,110.41,110.41
USDJPY,20040817,002700,110.41,110.41,110.40,110.40
USDJPY,20040817,002800,110.39,110.39,110.36,110.37
USDJPY,20040817,002900,110.37,110.37,110.37,110.37
USDJPY,20040817,003000,110.37,110.37,110.37,110.37
USDJPY,20040817,003100,110.38,110.38,110.38,110.38
USDJPY,20040817,003200,110.38,110.38,110.37,110.38
USDJPY,20040817,003300,110.38,110.38,110.38,110.38
USDJPY,20040817,003400,110.39,110.40,110.39,110.40
USDJPY,20040817,003500,110.40,110.40,110.40,110.40
USDJPY,20040817,003600,110.40,110.42,110.40,110.42
USDJPY,20040817,003700,110.41,110.41,110.40,110.40
USDJPY,20040817,003800,110.40,110.40,110.40,110.40
USDJPY,20040817,003900,110.40,110.40,110.40,110.40
USDJPY,20040817,004000,110.40,110.40,110.40,110.40
USDJPY,20040817,004100,110.40,110.40,110.40,110.40
USDJPY,20040817,004200,110.40,110.40,110.40,110.40
USDJPY,20040817,004300,110.40,110.40,110.40,110.40
USDJPY,20040817,004400,110.39,110.39,110.38,110.38
USDJPY,20040817,004500,110.37,110.38,110.37,110.37
USDJPY,20040817,004600,110.37,110.38,110.37,110.37
USDJPY,20040817,004700,110.37,110.37,110.37,110.37
USDJPY,20040817,004800,110.37,110.37,110.37,110.37
USDJPY,20040817,004900,110.38,110.38,110.38,110.38
USDJPY,20040817,005000,110.38,110.38,110.38,110.38
USDJPY,20040817,005100,110.38,110.40,110.38,110.39
USDJPY,20040817,005200,110.40,110.40,110.40,110.40
USDJPY,20040817,005300,110.39,110.39,110.39,110.39
USDJPY,20040817,005400,110.39,110.39,110.39,110.39
USDJPY,20040817,005500,110.39,110.39,110.38,110.38
USDJPY,20040817,005600,110.38,110.38,110.38,110.38
USDJPY,20040817,005700,110.38,110.38,110.38,110.38
USDJPY,20040817,005800,110.38,110.38,110.38,110.38
USDJPY,20040817,005900,110.39,110.39,110.39,110.39
USDJPY,20040817,010000,110.39,110.39,110.39,110.39
USDJPY,20040817,010100,110.39,110.39,110.39,110.39
USDJPY,20040817,010200,110.40,110.40,110.40,110.40
USDJPY,20040817,010300,110.40,110.40,110.40,110.40
USDJPY,20040817,010400,110.39,110.39,110.39,110.39
USDJPY,20040817,010500,110.39,110.39,110.39,110.39
USDJPY,20040817,010600,110.39,110.39,110.39,110.39
USDJPY,20040817,010700,110.38,110.38,110.37,110.37
USDJPY,20040817,010800,110.38,110.40,110.38,110.39
USDJPY,20040817,010900,110.39,110.39,110.39,110.39
USDJPY,20040817,011000,110.39,110.39,110.39,110.39
USDJPY,20040817,011100,110.39,110.39,110.39,110.39
USDJPY,20040817,011200,110.39,110.39,110.39,110.39
USDJPY,20040817,011300,110.39,110.39,110.39,110.39
USDJPY,20040817,011400,110.39,110.39,110.39,110.39
USDJPY,20040817,011500,110.40,110.41,110.40,110.41
USDJPY,20040817,011600,110.41,110.41,110.41,110.41
USDJPY,20040817,011700,110.41,110.41,110.41,110.41
USDJPY,20040817,011800,110.40,110.41,110.40,110.41
USDJPY,20040817,011900,110.41,110.41,110.41,110.41
USDJPY,20040817,012000,110.42,110.42,110.42,110.42
USDJPY,20040817,012100,110.42,110.42,110.41,110.41
USDJPY,20040817,012200,110.41,110.41,110.41,110.41
USDJPY,20040817,012300,110.41,110.41,110.41,110.41
USDJPY,20040817,012400,110.41,110.42,110.41,110.41
USDJPY,20040817,012500,110.41,110.41,110.41,110.41
USDJPY,20040817,012600,110.41,110.41,110.41,110.41
USDJPY,20040817,012700,110.42,110.42,110.41,110.41
USDJPY,20040817,012800,110.41,110.41,110.41,110.41
USDJPY,20040817,012900,110.42,110.42,110.41,110.41
USDJPY,20040817,013000,110.42,110.43,110.41,110.43
USDJPY,20040817,013100,110.42,110.43,110.42,110.43
USDJPY,20040817,013200,110.43,110.43,110.43,110.43
USDJPY,20040817,013300,110.43,110.43,110.43,110.43
USDJPY,20040817,013400,110.44,110.44,110.44,110.44
USDJPY,20040817,013500,110.44,110.44,110.44,110.44
USDJPY,20040817,013600,110.45,110.46,110.45,110.45
USDJPY,20040817,013700,110.45,110.45,110.45,110.45
USDJPY,20040817,013800,110.45,110.45,110.45,110.45
USDJPY,20040817,013900,110.45,110.45,110.45,110.45
USDJPY,20040817,014000,110.45,110.45,110.45,110.45
USDJPY,20040817,014100,110.45,110.45,110.45,110.45
USDJPY,20040817,014200,110.45,110.45,110.45,110.45
USDJPY,20040817,014300,110.45,110.45,110.45,110.45
USDJPY,20040817,014400,110.45,110.45,110.45,110.45
USDJPY,20040817,014500,110.44,110.44,110.44,110.44
USDJPY,20040817,014600,110.45,110.46,110.45,110.46
USDJPY,20040817,014700,110.45,110.46,110.45,110.46
USDJPY,20040817,014800,110.45,110.46,110.45,110.46
USDJPY,20040817,014900,110.46,110.46,110.46,110.46
USDJPY,20040817,015000,110.46,110.46,110.46,110.46
USDJPY,20040817,015100,110.46,110.47,110.46,110.47
USDJPY,20040817,015200,110.48,110.48,110.46,110.46
USDJPY,20040817,015300,110.46,110.46,110.46,110.46
USDJPY,20040817,015400,110.45,110.45,110.44,110.44
USDJPY,20040817,015500,110.45,110.45,110.45,110.45
USDJPY,20040817,015600,110.45,110.46,110.45,110.46
USDJPY,20040817,015700,110.45,110.46,110.45,110.46
USDJPY,20040817,015800,110.45,110.45,110.44,110.44
USDJPY,20040817,015900,110.43,110.43,110.41,110.41
USDJPY,20040817,020000,110.40,110.40,110.37,110.38
USDJPY,20040817,020100,110.39,110.39,110.38,110.38
USDJPY,20040817,020200,110.39,110.40,110.39,110.40
USDJPY,20040817,020300,110.41,110.41,110.40,110.40
USDJPY,20040817,020400,110.40,110.40,110.39,110.39
USDJPY,20040817,020500,110.40,110.41,110.39,110.41
USDJPY,20040817,020600,110.41,110.41,110.41,110.41
USDJPY,20040817,020700,110.41,110.41,110.40,110.40
USDJPY,20040817,020800,110.40,110.40,110.40,110.40
USDJPY,20040817,020900,110.40,110.40,110.40,110.40
USDJPY,20040817,021000,110.41,110.41,110.41,110.41
USDJPY,20040817,021100,110.41,110.41,110.40,110.40
USDJPY,20040817,021200,110.40,110.40,110.40,110.40
USDJPY,20040817,021300,110.40,110.40,110.40,110.40
USDJPY,20040817,021400,110.40,110.40,110.40,110.40
USDJPY,20040817,021500,110.40,110.40,110.39,110.39
USDJPY,20040817,021600,110.39,110.39,110.39,110.39
USDJPY,20040817,021700,110.38,110.38,110.38,110.38
USDJPY,20040817,021800,110.38,110.38,110.38,110.38
USDJPY,20040817,021900,110.38,110.38,110.37,110.38
USDJPY,20040817,022000,110.38,110.38,110.38,110.38
USDJPY,20040817,022100,110.38,110.38,110.38,110.38
USDJPY,20040817,022200,110.37,110.38,110.37,110.37
USDJPY,20040817,022300,110.36,110.37,110.36,110.37
USDJPY,20040817,022400,110.37,110.37,110.37,110.37
USDJPY,20040817,022500,110.36,110.37,110.36,110.37
USDJPY,20040817,022600,110.37,110.37,110.37,110.37
USDJPY,20040817,022700,110.38,110.39,110.38,110.39
USDJPY,20040817,022800,110.40,110.41,110.39,110.41
USDJPY,20040817,022900,110.40,110.41,110.40,110.41
USDJPY,20040817,023000,110.41,110.41,110.41,110.41
USDJPY,20040817,023100,110.42,110.42,110.41,110.41
USDJPY,20040817,023200,110.42,110.42,110.41,110.41
USDJPY,20040817,023300,110.42,110.43,110.42,110.43
USDJPY,20040817,023400,110.44,110.44,110.44,110.44
USDJPY,20040817,023500,110.44,110.45,110.44,110.44
USDJPY,20040817,023600,110.45,110.45,110.44,110.44
USDJPY,20040817,023700,110.44,110.45,110.44,110.45
USDJPY,20040817,023800,110.45,110.46,110.45,110.46
USDJPY,20040817,023900,110.45,110.46,110.45,110.46
USDJPY,20040817,024000,110.45,110.45,110.45,110.45
USDJPY,20040817,024100,110.46,110.46,110.46,110.46
USDJPY,20040817,024200,110.45,110.45,110.45,110.45
USDJPY,20040817,024300,110.45,110.46,110.45,110.45
USDJPY,20040817,024400,110.46,110.46,110.46,110.46
USDJPY,20040817,024500,110.46,110.46,110.46,110.46
USDJPY,20040817,024600,110.46,110.46,110.46,110.46
USDJPY,20040817,024700,110.46,110.47,110.46,110.47
USDJPY,20040817,024800,110.48,110.48,110.48,110.48
USDJPY,20040817,024900,110.48,110.49,110.48,110.49
USDJPY,20040817,025000,110.50,110.50,110.49,110.49
USDJPY,20040817,025100,110.50,110.51,110.50,110.51
USDJPY,20040817,025200,110.51,110.51,110.51,110.51
USDJPY,20040817,025300,110.51,110.51,110.51,110.51
USDJPY,20040817,025400,110.51,110.51,110.50,110.50
USDJPY,20040817,025500,110.51,110.52,110.51,110.52
USDJPY,20040817,025600,110.52,110.52,110.51,110.51
USDJPY,20040817,025700,110.51,110.51,110.51,110.51
USDJPY,20040817,025800,110.52,110.52,110.52,110.52
USDJPY,20040817,025900,110.52,110.52,110.51,110.51
USDJPY,20040817,030000,110.51,110.51,110.51,110.51
USDJPY,20040817,030100,110.52,110.52,110.51,110.51
USDJPY,20040817,030200,110.52,110.52,110.51,110.51
USDJPY,20040817,030300,110.50,110.50,110.50,110.50
USDJPY,20040817,030400,110.49,110.49,110.48,110.48
USDJPY,20040817,030500,110.48,110.48,110.48,110.48
USDJPY,20040817,030600,110.47,110.47,110.47,110.47
USDJPY,20040817,030700,110.47,110.47,110.47,110.47
USDJPY,20040817,030800,110.47,110.48,110.47,110.47
USDJPY,20040817,030900,110.46,110.46,110.44,110.44
USDJPY,20040817,031000,110.44,110.45,110.44,110.45
USDJPY,20040817,031100,110.45,110.45,110.45,110.45
USDJPY,20040817,031200,110.44,110.44,110.43,110.43
USDJPY,20040817,031300,110.42,110.42,110.42,110.42
USDJPY,20040817,031400,110.41,110.42,110.41,110.42
USDJPY,20040817,031500,110.43,110.43,110.43,110.43
USDJPY,20040817,031600,110.44,110.45,110.43,110.44
USDJPY,20040817,031700,110.45,110.45,110.45,110.45
USDJPY,20040817,031800,110.46,110.46,110.46,110.46
USDJPY,20040817,031900,110.46,110.46,110.46,110.46
USDJPY,20040817,032000,110.46,110.46,110.46,110.46
USDJPY,20040817,032100,110.46,110.46,110.46,110.46
USDJPY,20040817,032200,110.46,110.46,110.45,110.45
USDJPY,20040817,032300,110.45,110.45,110.45,110.45
USDJPY,20040817,032400,110.45,110.45,110.45,110.45
USDJPY,20040817,032500,110.44,110.44,110.43,110.43
USDJPY,20040817,032600,110.43,110.43,110.42,110.43
USDJPY,20040817,032700,110.43,110.43,110.43,110.43
USDJPY,20040817,032800,110.44,110.45,110.44,110.45
USDJPY,20040817,032900,110.45,110.45,110.45,110.45
USDJPY,20040817,033000,110.46,110.46,110.45,110.46
USDJPY,20040817,033100,110.46,110.46,110.46,110.46
USDJPY,20040817,033200,110.47,110.47,110.47,110.47
USDJPY,20040817,033300,110.47,110.47,110.47,110.47
USDJPY,20040817,033400,110.47,110.47,110.47,110.47
USDJPY,20040817,033500,110.47,110.47,110.47,110.47
USDJPY,20040817,033600,110.47,110.48,110.47,110.48
USDJPY,20040817,033700,110.49,110.49,110.49,110.49
USDJPY,20040817,033800,110.50,110.50,110.50,110.50
USDJPY,20040817,033900,110.51,110.54,110.51,110.54
USDJPY,20040817,034000,110.53,110.53,110.52,110.53
USDJPY,20040817,034100,110.52,110.52,110.52,110.52
USDJPY,20040817,034200,110.51,110.52,110.51,110.52
USDJPY,20040817,034300,110.51,110.52,110.51,110.51
USDJPY,20040817,034400,110.52,110.52,110.52,110.52
USDJPY,20040817,034500,110.53,110.56,110.53,110.56
USDJPY,20040817,034600,110.57,110.58,110.56,110.58
USDJPY,20040817,034700,110.57,110.57,110.55,110.56
USDJPY,20040817,034800,110.55,110.56,110.55,110.56
USDJPY,20040817,034900,110.55,110.56,110.55,110.56
USDJPY,20040817,035000,110.57,110.57,110.56,110.56
USDJPY,20040817,035100,110.56,110.56,110.56,110.56
USDJPY,20040817,035200,110.56,110.56,110.56,110.56
USDJPY,20040817,035300,110.55,110.55,110.55,110.55
USDJPY,20040817,035400,110.56,110.56,110.54,110.54
USDJPY,20040817,035500,110.54,110.54,110.54,110.54
USDJPY,20040817,035600,110.54,110.55,110.54,110.55
USDJPY,20040817,035700,110.54,110.55,110.54,110.55
USDJPY,20040817,035800,110.55,110.55,110.55,110.55
USDJPY,20040817,035900,110.55,110.55,110.54,110.54
USDJPY,20040817,040000,110.54,110.54,110.54,110.54
USDJPY,20040817,040100,110.54,110.54,110.53,110.53
USDJPY,20040817,040200,110.54,110.54,110.52,110.53
USDJPY,20040817,040300,110.53,110.53,110.53,110.53
USDJPY,20040817,040400,110.54,110.54,110.54,110.54
USDJPY,20040817,040500,110.54,110.54,110.54,110.54
USDJPY,20040817,040600,110.54,110.54,110.54,110.54
USDJPY,20040817,040700,110.54,110.54,110.54,110.54
USDJPY,20040817,040800,110.54,110.54,110.54,110.54
USDJPY,20040817,040900,110.54,110.54,110.54,110.54
USDJPY,20040817,041000,110.54,110.54,110.54,110.54
USDJPY,20040817,041100,110.55,110.55,110.54,110.54
USDJPY,20040817,041200,110.54,110.54,110.54,110.54
USDJPY,20040817,041300,110.54,110.54,110.54,110.54
USDJPY,20040817,041400,110.54,110.54,110.54,110.54
USDJPY,20040817,041500,110.54,110.54,110.54,110.54
USDJPY,20040817,041600,110.54,110.54,110.54,110.54
USDJPY,20040817,041700,110.54,110.54,110.54,110.54
USDJPY,20040817,041800,110.54,110.54,110.54,110.54
USDJPY,20040817,041900,110.54,110.54,110.53,110.53
USDJPY,20040817,042000,110.54,110.54,110.53,110.53
USDJPY,20040817,042100,110.52,110.52,110.51,110.51
USDJPY,20040817,042200,110.51,110.51,110.51,110.51
USDJPY,20040817,042300,110.51,110.51,110.51,110.51
USDJPY,20040817,042400,110.51,110.51,110.51,110.51
USDJPY,20040817,042500,110.51,110.51,110.51,110.51
USDJPY,20040817,042600,110.51,110.51,110.51,110.51
USDJPY,20040817,042700,110.51,110.51,110.51,110.51
USDJPY,20040817,042800,110.51,110.51,110.51,110.51
USDJPY,20040817,042900,110.51,110.51,110.51,110.51
USDJPY,20040817,043000,110.51,110.51,110.50,110.51
USDJPY,20040817,043100,110.50,110.51,110.50,110.50
USDJPY,20040817,043200,110.50,110.50,110.48,110.48
USDJPY,20040817,043300,110.47,110.48,110.47,110.48
USDJPY,20040817,043400,110.48,110.48,110.48,110.48
USDJPY,20040817,043500,110.47,110.47,110.47,110.47
USDJPY,20040817,043600,110.47,110.47,110.47,110.47
USDJPY,20040817,043700,110.47,110.47,110.46,110.46
USDJPY,20040817,043800,110.46,110.46,110.46,110.46
USDJPY,20040817,043900,110.46,110.46,110.46,110.46
USDJPY,20040817,044000,110.47,110.47,110.46,110.47
USDJPY,20040817,044100,110.46,110.46,110.46,110.46
USDJPY,20040817,044200,110.46,110.46,110.46,110.46
USDJPY,20040817,044300,110.46,110.46,110.46,110.46
USDJPY,20040817,044400,110.46,110.46,110.46,110.46
USDJPY,20040817,044500,110.46,110.46,110.46,110.46
USDJPY,20040817,044600,110.46,110.46,110.46,110.46
USDJPY,20040817,044700,110.46,110.46,110.45,110.45
USDJPY,20040817,044800,110.45,110.45,110.45,110.45
USDJPY,20040817,044900,110.46,110.46,110.46,110.46
USDJPY,20040817,045000,110.47,110.47,110.47,110.47
USDJPY,20040817,045100,110.47,110.47,110.47,110.47
USDJPY,20040817,045200,110.47,110.49,110.47,110.49
USDJPY,20040817,045300,110.49,110.49,110.49,110.49
USDJPY,20040817,045400,110.49,110.49,110.49,110.49
USDJPY,20040817,045500,110.48,110.49,110.48,110.48
USDJPY,20040817,045600,110.48,110.48,110.48,110.48
USDJPY,20040817,045700,110.47,110.47,110.46,110.47
USDJPY,20040817,045800,110.48,110.48,110.46,110.46
USDJPY,20040817,045900,110.45,110.45,110.45,110.45
USDJPY,20040817,050000,110.45,110.45,110.45,110.45
USDJPY,20040817,050100,110.45,110.45,110.45,110.45
USDJPY,20040817,050200,110.45,110.45,110.45,110.45
USDJPY,20040817,050300,110.45,110.45,110.45,110.45
USDJPY,20040817,050400,110.44,110.45,110.44,110.45
USDJPY,20040817,050500,110.45,110.45,110.45,110.45
USDJPY,20040817,050600,110.45,110.45,110.44,110.44
USDJPY,20040817,050700,110.44,110.44,110.43,110.43
USDJPY,20040817,050800,110.43,110.43,110.43,110.43
USDJPY,20040817,050900,110.43,110.43,110.43,110.43
USDJPY,20040817,051000,110.42,110.43,110.42,110.43
USDJPY,20040817,051100,110.43,110.43,110.43,110.43
USDJPY,20040817,051200,110.43,110.43,110.43,110.43
USDJPY,20040817,051300,110.43,110.43,110.43,110.43
USDJPY,20040817,051400,110.44,110.45,110.44,110.45
USDJPY,20040817,051500,110.45,110.45,110.45,110.45
USDJPY,20040817,051600,110.44,110.45,110.44,110.45
USDJPY,20040817,051700,110.45,110.45,110.45,110.45
USDJPY,20040817,051800,110.45,110.45,110.45,110.45
USDJPY,20040817,051900,110.46,110.46,110.45,110.45
USDJPY,20040817,052000,110.45,110.45,110.45,110.45
USDJPY,20040817,052100,110.45,110.45,110.45,110.45
USDJPY,20040817,052200,110.44,110.44,110.43,110.43
USDJPY,20040817,052400,110.43,110.43,110.43,110.43
USDJPY,20040817,052500,110.43,110.43,110.43,110.43
USDJPY,20040817,052600,110.43,110.44,110.43,110.43
USDJPY,20040817,052700,110.42,110.42,110.42,110.42
USDJPY,20040817,052800,110.42,110.42,110.42,110.42
USDJPY,20040817,052900,110.42,110.42,110.42,110.42
USDJPY,20040817,053000,110.42,110.42,110.42,110.42
USDJPY,20040817,053100,110.41,110.42,110.41,110.42
USDJPY,20040817,053200,110.42,110.43,110.42,110.43
USDJPY,20040817,053300,110.42,110.42,110.41,110.42
USDJPY,20040817,053400,110.42,110.43,110.42,110.43
USDJPY,20040817,053500,110.43,110.43,110.43,110.43
USDJPY,20040817,053600,110.44,110.44,110.44,110.44
USDJPY,20040817,053700,110.44,110.45,110.44,110.45
USDJPY,20040817,053800,110.45,110.45,110.45,110.45
USDJPY,20040817,053900,110.45,110.45,110.45,110.45
USDJPY,20040817,054000,110.46,110.46,110.46,110.46
USDJPY,20040817,054100,110.46,110.46,110.46,110.46
USDJPY,20040817,054200,110.46,110.46,110.46,110.46
USDJPY,20040817,054300,110.46,110.46,110.46,110.46
USDJPY,20040817,054400,110.46,110.46,110.45,110.45
USDJPY,20040817,054500,110.44,110.45,110.44,110.45
USDJPY,20040817,054600,110.45,110.45,110.45,110.45
USDJPY,20040817,054700,110.45,110.45,110.45,110.45
USDJPY,20040817,054800,110.46,110.46,110.46,110.46
USDJPY,20040817,054900,110.45,110.45,110.45,110.45
USDJPY,20040817,055000,110.45,110.45,110.45,110.45
USDJPY,20040817,055100,110.45,110.45,110.45,110.45
USDJPY,20040817,055200,110.45,110.45,110.45,110.45
USDJPY,20040817,055300,110.45,110.46,110.45,110.46
USDJPY,20040817,055400,110.47,110.48,110.47,110.48
USDJPY,20040817,055500,110.48,110.48,110.48,110.48
USDJPY,20040817,055600,110.49,110.49,110.48,110.49
USDJPY,20040817,055700,110.49,110.51,110.49,110.51
USDJPY,20040817,055800,110.50,110.51,110.50,110.51
USDJPY,20040817,055900,110.51,110.51,110.51,110.51
USDJPY,20040817,060000,110.51,110.51,110.50,110.50
USDJPY,20040817,060100,110.50,110.50,110.49,110.49
USDJPY,20040817,060200,110.50,110.50,110.50,110.50
USDJPY,20040817,060300,110.50,110.50,110.49,110.49
USDJPY,20040817,060400,110.49,110.49,110.49,110.49
USDJPY,20040817,060500,110.49,110.49,110.48,110.48
USDJPY,20040817,060600,110.49,110.49,110.47,110.47
USDJPY,20040817,060700,110.47,110.47,110.47,110.47
USDJPY,20040817,060800,110.47,110.47,110.47,110.47
USDJPY,20040817,060900,110.47,110.48,110.47,110.48
USDJPY,20040817,061000,110.47,110.47,110.47,110.47
USDJPY,20040817,061100,110.47,110.47,110.47,110.47
USDJPY,20040817,061200,110.48,110.49,110.48,110.48
USDJPY,20040817,061300,110.48,110.48,110.48,110.48
USDJPY,20040817,061400,110.48,110.49,110.48,110.49
USDJPY,20040817,061500,110.49,110.49,110.49,110.49
USDJPY,20040817,061600,110.49,110.49,110.49,110.49
USDJPY,20040817,061700,110.50,110.52,110.50,110.52
USDJPY,20040817,061800,110.51,110.51,110.51,110.51
USDJPY,20040817,061900,110.51,110.51,110.51,110.51
USDJPY,20040817,062000,110.51,110.51,110.51,110.51
USDJPY,20040817,062100,110.51,110.51,110.51,110.51
USDJPY,20040817,062200,110.51,110.51,110.51,110.51
USDJPY,20040817,062300,110.51,110.51,110.50,110.50
USDJPY,20040817,062400,110.51,110.51,110.50,110.50
USDJPY,20040817,062600,110.50,110.50,110.49,110.49
USDJPY,20040817,062700,110.50,110.51,110.50,110.50
USDJPY,20040817,062800,110.51,110.51,110.51,110.51
USDJPY,20040817,062900,110.51,110.51,110.51,110.51
USDJPY,20040817,063000,110.51,110.51,110.50,110.50
USDJPY,20040817,063100,110.50,110.50,110.50,110.50
USDJPY,20040817,063200,110.50,110.50,110.49,110.49
USDJPY,20040817,063300,110.49,110.49,110.49,110.49
USDJPY,20040817,063400,110.49,110.49,110.49,110.49
USDJPY,20040817,063500,110.49,110.49,110.49,110.49
USDJPY,20040817,063600,110.49,110.49,110.49,110.49
USDJPY,20040817,063700,110.49,110.49,110.49,110.49
USDJPY,20040817,063800,110.49,110.49,110.49,110.49
USDJPY,20040817,063900,110.49,110.49,110.49,110.49
USDJPY,20040817,064000,110.50,110.50,110.50,110.50
USDJPY,20040817,064100,110.51,110.51,110.51,110.51
USDJPY,20040817,064200,110.51,110.51,110.49,110.49
USDJPY,20040817,064300,110.50,110.51,110.49,110.51
USDJPY,20040817,064400,110.51,110.52,110.51,110.52
USDJPY,20040817,064500,110.52,110.52,110.52,110.52
USDJPY,20040817,064600,110.53,110.53,110.52,110.52
USDJPY,20040817,064700,110.53,110.53,110.52,110.53
USDJPY,20040817,064800,110.53,110.53,110.53,110.53
USDJPY,20040817,064900,110.54,110.55,110.54,110.54
USDJPY,20040817,065000,110.55,110.55,110.54,110.54
USDJPY,20040817,065100,110.54,110.55,110.54,110.55
USDJPY,20040817,065200,110.55,110.55,110.54,110.54
USDJPY,20040817,065300,110.53,110.53,110.51,110.51
USDJPY,20040817,065400,110.50,110.51,110.50,110.51
USDJPY,20040817,065500,110.51,110.51,110.51,110.51
USDJPY,20040817,065600,110.52,110.52,110.51,110.51
USDJPY,20040817,065700,110.51,110.51,110.51,110.51
USDJPY,20040817,065800,110.50,110.51,110.50,110.50
USDJPY,20040817,065900,110.51,110.51,110.50,110.50
USDJPY,20040817,070000,110.49,110.49,110.48,110.49
USDJPY,20040817,070100,110.49,110.50,110.49,110.49
USDJPY,20040817,070200,110.49,110.49,110.49,110.49
USDJPY,20040817,070300,110.48,110.49,110.48,110.49
USDJPY,20040817,070400,110.49,110.49,110.48,110.48
USDJPY,20040817,070500,110.48,110.48,110.47,110.47
USDJPY,20040817,070600,110.47,110.47,110.47,110.47
USDJPY,20040817,070700,110.46,110.46,110.46,110.46
USDJPY,20040817,070800,110.45,110.45,110.44,110.44
USDJPY,20040817,070900,110.45,110.45,110.44,110.45
USDJPY,20040817,071000,110.45,110.45,110.45,110.45
USDJPY,20040817,071100,110.46,110.46,110.46,110.46
USDJPY,20040817,071200,110.45,110.45,110.45,110.45
USDJPY,20040817,071300,110.45,110.45,110.45,110.45
USDJPY,20040817,071400,110.45,110.46,110.45,110.46
USDJPY,20040817,071500,110.46,110.46,110.46,110.46
USDJPY,20040817,071600,110.46,110.47,110.46,110.47
USDJPY,20040817,071700,110.48,110.48,110.48,110.48
USDJPY,20040817,071800,110.47,110.48,110.47,110.48
USDJPY,20040817,071900,110.49,110.49,110.49,110.49
USDJPY,20040817,072000,110.49,110.49,110.48,110.48
USDJPY,20040817,072100,110.48,110.48,110.48,110.48
USDJPY,20040817,072200,110.48,110.48,110.48,110.48
USDJPY,20040817,072300,110.48,110.48,110.48,110.48
USDJPY,20040817,072400,110.48,110.48,110.47,110.47
USDJPY,20040817,072500,110.48,110.48,110.48,110.48
USDJPY,20040817,072600,110.49,110.49,110.49,110.49
USDJPY,20040817,072700,110.49,110.49,110.49,110.49
USDJPY,20040817,072800,110.49,110.49,110.49,110.49
USDJPY,20040817,072900,110.49,110.49,110.49,110.49
USDJPY,20040817,073000,110.49,110.49,110.49,110.49
USDJPY,20040817,073100,110.49,110.49,110.49,110.49
USDJPY,20040817,073200,110.49,110.49,110.49,110.49
USDJPY,20040817,073300,110.49,110.49,110.49,110.49
USDJPY,20040817,073400,110.49,110.49,110.49,110.49
USDJPY,20040817,073500,110.48,110.48,110.47,110.47
USDJPY,20040817,073600,110.46,110.46,110.45,110.45
USDJPY,20040817,073700,110.44,110.44,110.44,110.44
USDJPY,20040817,073800,110.44,110.44,110.43,110.43
USDJPY,20040817,073900,110.42,110.42,110.42,110.42
USDJPY,20040817,074000,110.42,110.43,110.42,110.43
USDJPY,20040817,074100,110.43,110.43,110.43,110.43
USDJPY,20040817,074200,110.43,110.44,110.43,110.44
USDJPY,20040817,074300,110.43,110.44,110.43,110.43
USDJPY,20040817,074400,110.43,110.43,110.43,110.43
USDJPY,20040817,074500,110.43,110.43,110.43,110.43
USDJPY,20040817,074600,110.43,110.43,110.43,110.43
USDJPY,20040817,074800,110.43,110.43,110.43,110.43
USDJPY,20040817,074900,110.43,110.43,110.41,110.41
USDJPY,20040817,075000,110.40,110.40,110.39,110.39
USDJPY,20040817,075100,110.39,110.39,110.39,110.39
USDJPY,20040817,075200,110.40,110.40,110.38,110.38
USDJPY,20040817,075300,110.38,110.39,110.38,110.39
USDJPY,20040817,075400,110.40,110.40,110.39,110.40
USDJPY,20040817,075500,110.39,110.39,110.39,110.39
USDJPY,20040817,075600,110.39,110.40,110.39,110.40
USDJPY,20040817,075700,110.40,110.40,110.40,110.40
USDJPY,20040817,075800,110.40,110.40,110.39,110.40
USDJPY,20040817,075900,110.39,110.40,110.39,110.39
USDJPY,20040817,080000,110.40,110.40,110.40,110.40
USDJPY,20040817,080100,110.40,110.43,110.40,110.43
USDJPY,20040817,080200,110.43,110.43,110.42,110.42
USDJPY,20040817,080300,110.41,110.41,110.41,110.41
USDJPY,20040817,080400,110.42,110.42,110.42,110.42
USDJPY,20040817,080500,110.42,110.43,110.42,110.42
USDJPY,20040817,080600,110.43,110.43,110.43,110.43
USDJPY,20040817,080700,110.43,110.43,110.43,110.43
USDJPY,20040817,080800,110.43,110.46,110.43,110.45
USDJPY,20040817,080900,110.46,110.46,110.45,110.46
USDJPY,20040817,081000,110.45,110.46,110.45,110.45
USDJPY,20040817,081100,110.44,110.45,110.44,110.45
USDJPY,20040817,081200,110.44,110.45,110.44,110.44
USDJPY,20040817,081300,110.45,110.45,110.44,110.45
USDJPY,20040817,081400,110.44,110.46,110.44,110.44
USDJPY,20040817,081500,110.43,110.43,110.40,110.40
USDJPY,20040817,081600,110.41,110.43,110.41,110.42
USDJPY,20040817,081700,110.41,110.41,110.40,110.41
USDJPY,20040817,081800,110.42,110.43,110.42,110.43
USDJPY,20040817,081900,110.44,110.44,110.43,110.43
USDJPY,20040817,082000,110.43,110.43,110.43,110.43
USDJPY,20040817,082100,110.43,110.43,110.41,110.41
USDJPY,20040817,082200,110.42,110.42,110.41,110.41
USDJPY,20040817,082300,110.41,110.41,110.41,110.41
USDJPY,20040817,082400,110.42,110.42,110.42,110.42
USDJPY,20040817,082500,110.43,110.44,110.43,110.44
USDJPY,20040817,082600,110.43,110.44,110.43,110.43
USDJPY,20040817,082700,110.44,110.44,110.44,110.44
USDJPY,20040817,082800,110.43,110.44,110.43,110.43
USDJPY,20040817,082900,110.44,110.44,110.43,110.43
USDJPY,20040817,083000,110.44,110.44,110.42,110.43
USDJPY,20040817,083100,110.42,110.43,110.42,110.43
USDJPY,20040817,083200,110.44,110.45,110.44,110.45
USDJPY,20040817,083300,110.45,110.45,110.44,110.44
USDJPY,20040817,083400,110.43,110.44,110.43,110.44
USDJPY,20040817,083500,110.45,110.45,110.44,110.44
USDJPY,20040817,083600,110.43,110.44,110.43,110.43
USDJPY,20040817,083700,110.44,110.45,110.44,110.45
USDJPY,20040817,083800,110.45,110.45,110.45,110.45
USDJPY,20040817,083900,110.44,110.45,110.44,110.44
USDJPY,20040817,084000,110.45,110.45,110.44,110.44
USDJPY,20040817,084100,110.45,110.45,110.44,110.45
USDJPY,20040817,084200,110.44,110.44,110.43,110.43
USDJPY,20040817,084300,110.43,110.44,110.43,110.43
USDJPY,20040817,084500,110.43,110.43,110.43,110.43
USDJPY,20040817,084600,110.43,110.43,110.42,110.42
USDJPY,20040817,084700,110.43,110.43,110.42,110.43
USDJPY,20040817,084800,110.42,110.43,110.41,110.43
USDJPY,20040817,084900,110.42,110.42,110.42,110.42
USDJPY,20040817,085000,110.42,110.42,110.41,110.42
USDJPY,20040817,085100,110.41,110.41,110.41,110.41
USDJPY,20040817,085200,110.40,110.41,110.39,110.39
USDJPY,20040817,085300,110.38,110.38,110.37,110.38
USDJPY,20040817,085400,110.37,110.37,110.37,110.37
USDJPY,20040817,085500,110.37,110.37,110.37,110.37
USDJPY,20040817,085600,110.36,110.36,110.32,110.35
USDJPY,20040817,085700,110.34,110.35,110.34,110.35
USDJPY,20040817,085800,110.36,110.37,110.36,110.36
USDJPY,20040817,085900,110.35,110.35,110.34,110.34
USDJPY,20040817,090000,110.33,110.35,110.33,110.35
USDJPY,20040817,090100,110.34,110.37,110.34,110.35
USDJPY,20040817,090200,110.36,110.36,110.33,110.33
USDJPY,20040817,090300,110.32,110.32,110.30,110.30
USDJPY,20040817,090400,110.29,110.30,110.29,110.30
USDJPY,20040817,090500,110.29,110.30,110.28,110.29
USDJPY,20040817,090600,110.30,110.35,110.30,110.35
USDJPY,20040817,090700,110.36,110.36,110.34,110.34
USDJPY,20040817,090800,110.33,110.35,110.33,110.34
USDJPY,20040817,090900,110.34,110.34,110.34,110.34
USDJPY,20040817,091000,110.33,110.34,110.33,110.33
USDJPY,20040817,091100,110.34,110.34,110.33,110.34
USDJPY,20040817,091200,110.33,110.33,110.30,110.30
USDJPY,20040817,091300,110.31,110.31,110.30,110.31
USDJPY,20040817,091400,110.32,110.33,110.32,110.32
USDJPY,20040817,091500,110.31,110.31,110.28,110.30
USDJPY,20040817,091600,110.31,110.32,110.31,110.32
USDJPY,20040817,091700,110.33,110.35,110.32,110.35
USDJPY,20040817,091800,110.36,110.36,110.34,110.35
USDJPY,20040817,091900,110.35,110.35,110.35,110.35
USDJPY,20040817,092000,110.36,110.39,110.36,110.39
USDJPY,20040817,092100,110.38,110.38,110.37,110.37
USDJPY,20040817,092200,110.38,110.38,110.37,110.37
USDJPY,20040817,092300,110.38,110.38,110.35,110.35
USDJPY,20040817,092400,110.36,110.36,110.34,110.34
USDJPY,20040817,092500,110.34,110.36,110.34,110.35
USDJPY,20040817,092600,110.35,110.35,110.35,110.35
USDJPY,20040817,092700,110.34,110.35,110.33,110.35
USDJPY,20040817,092800,110.36,110.36,110.36,110.36
USDJPY,20040817,092900,110.37,110.37,110.35,110.35
USDJPY,20040817,093000,110.34,110.34,110.34,110.34
USDJPY,20040817,093100,110.35,110.36,110.35,110.36
USDJPY,20040817,093200,110.35,110.35,110.34,110.34
USDJPY,20040817,093300,110.34,110.34,110.34,110.34
USDJPY,20040817,093400,110.34,110.34,110.34,110.34
USDJPY,20040817,093500,110.33,110.34,110.32,110.32
USDJPY,20040817,093600,110.31,110.33,110.31,110.33
USDJPY,20040817,093700,110.32,110.32,110.31,110.31
USDJPY,20040817,093800,110.30,110.31,110.29,110.29
USDJPY,20040817,093900,110.28,110.29,110.28,110.28
USDJPY,20040817,094000,110.29,110.30,110.29,110.29
USDJPY,20040817,094100,110.28,110.29,110.28,110.29
USDJPY,20040817,094200,110.30,110.30,110.29,110.30
USDJPY,20040817,094300,110.29,110.30,110.29,110.30
USDJPY,20040817,094400,110.30,110.31,110.30,110.31
USDJPY,20040817,094500,110.30,110.32,110.30,110.31
USDJPY,20040817,094600,110.30,110.30,110.30,110.30
USDJPY,20040817,094700,110.30,110.31,110.30,110.31
USDJPY,20040817,094800,110.32,110.32,110.32,110.32
USDJPY,20040817,094900,110.32,110.36,110.32,110.35
USDJPY,20040817,095000,110.35,110.35,110.35,110.35
USDJPY,20040817,095100,110.34,110.36,110.34,110.35
USDJPY,20040817,095200,110.36,110.36,110.33,110.33
USDJPY,20040817,095300,110.34,110.35,110.33,110.34
USDJPY,20040817,095400,110.34,110.34,110.34,110.34
USDJPY,20040817,095500,110.34,110.35,110.34,110.34
USDJPY,20040817,095600,110.33,110.34,110.33,110.34
USDJPY,20040817,095700,110.33,110.34,110.33,110.34
USDJPY,20040817,095800,110.35,110.37,110.35,110.37
USDJPY,20040817,095900,110.37,110.37,110.37,110.37
USDJPY,20040817,100000,110.36,110.37,110.36,110.36
USDJPY,20040817,100100,110.35,110.35,110.33,110.33
USDJPY,20040817,100200,110.34,110.36,110.34,110.36
USDJPY,20040817,100300,110.35,110.37,110.35,110.37
USDJPY,20040817,100400,110.36,110.36,110.36,110.36
USDJPY,20040817,100500,110.35,110.37,110.35,110.37
USDJPY,20040817,100600,110.37,110.37,110.37,110.37
USDJPY,20040817,100700,110.36,110.40,110.36,110.40
USDJPY,20040817,100800,110.39,110.39,110.39,110.39
USDJPY,20040817,100900,110.38,110.38,110.38,110.38
USDJPY,20040817,101000,110.37,110.38,110.37,110.38
USDJPY,20040817,101100,110.37,110.38,110.37,110.37
USDJPY,20040817,101200,110.38,110.38,110.38,110.38
USDJPY,20040817,101300,110.37,110.38,110.37,110.37
USDJPY,20040817,101400,110.37,110.37,110.37,110.37
USDJPY,20040817,101500,110.36,110.37,110.35,110.35
USDJPY,20040817,101600,110.35,110.35,110.34,110.34
USDJPY,20040817,101700,110.33,110.34,110.33,110.34
USDJPY,20040817,101800,110.35,110.35,110.34,110.35
USDJPY,20040817,101900,110.36,110.36,110.33,110.33
USDJPY,20040817,102000,110.33,110.33,110.33,110.33
USDJPY,20040817,102100,110.34,110.34,110.33,110.34
USDJPY,20040817,102200,110.33,110.35,110.33,110.35
USDJPY,20040817,102300,110.34,110.35,110.34,110.34
USDJPY,20040817,102400,110.35,110.35,110.35,110.35
USDJPY,20040817,102500,110.34,110.34,110.34,110.34
USDJPY,20040817,102600,110.35,110.35,110.35,110.35
USDJPY,20040817,102700,110.35,110.35,110.35,110.35
USDJPY,20040817,102800,110.36,110.36,110.35,110.35
USDJPY,20040817,102900,110.36,110.36,110.34,110.34
USDJPY,20040817,103000,110.35,110.35,110.35,110.35
USDJPY,20040817,103100,110.35,110.36,110.35,110.36
USDJPY,20040817,103200,110.37,110.37,110.36,110.37
USDJPY,20040817,103300,110.37,110.37,110.35,110.36
USDJPY,20040817,103400,110.37,110.37,110.36,110.36
USDJPY,20040817,103500,110.37,110.37,110.37,110.37
USDJPY,20040817,103600,110.37,110.38,110.37,110.38
USDJPY,20040817,103700,110.38,110.38,110.37,110.38
USDJPY,20040817,103800,110.37,110.39,110.37,110.38
USDJPY,20040817,103900,110.39,110.39,110.38,110.38
USDJPY,20040817,104000,110.37,110.37,110.37,110.37
USDJPY,20040817,104100,110.37,110.38,110.37,110.38
USDJPY,20040817,104200,110.39,110.41,110.39,110.40
USDJPY,20040817,104300,110.39,110.39,110.38,110.39
USDJPY,20040817,104400,110.38,110.39,110.38,110.39
USDJPY,20040817,104500,110.39,110.39,110.38,110.39
USDJPY,20040817,104600,110.38,110.39,110.38,110.38
USDJPY,20040817,104700,110.39,110.39,110.38,110.39
USDJPY,20040817,104800,110.38,110.38,110.38,110.38
USDJPY,20040817,104900,110.38,110.39,110.38,110.39
USDJPY,20040817,105000,110.38,110.39,110.38,110.39
USDJPY,20040817,105100,110.38,110.40,110.38,110.40
USDJPY,20040817,105200,110.39,110.39,110.39,110.39
USDJPY,20040817,105300,110.39,110.42,110.39,110.42
USDJPY,20040817,105400,110.43,110.44,110.42,110.43
USDJPY,20040817,105500,110.42,110.43,110.42,110.43
USDJPY,20040817,105600,110.42,110.43,110.42,110.43
USDJPY,20040817,105700,110.42,110.42,110.42,110.42
USDJPY,20040817,105800,110.43,110.43,110.43,110.43
USDJPY,20040817,105900,110.43,110.43,110.42,110.42
USDJPY,20040817,110000,110.42,110.43,110.42,110.43
USDJPY,20040817,110100,110.44,110.46,110.44,110.44
USDJPY,20040817,110200,110.43,110.45,110.43,110.45
USDJPY,20040817,110300,110.46,110.51,110.46,110.50
USDJPY,20040817,110400,110.49,110.49,110.45,110.45
USDJPY,20040817,110500,110.46,110.46,110.45,110.46
USDJPY,20040817,110600,110.47,110.49,110.47,110.49
USDJPY,20040817,110700,110.48,110.49,110.48,110.49
USDJPY,20040817,110800,110.50,110.51,110.50,110.51
USDJPY,20040817,110900,110.52,110.52,110.49,110.49
USDJPY,20040817,111000,110.48,110.48,110.47,110.47
USDJPY,20040817,111100,110.46,110.48,110.46,110.47
USDJPY,20040817,111200,110.46,110.46,110.45,110.45
USDJPY,20040817,111300,110.45,110.45,110.43,110.43
USDJPY,20040817,111400,110.43,110.43,110.43,110.43
USDJPY,20040817,111500,110.43,110.43,110.40,110.40
USDJPY,20040817,111600,110.41,110.41,110.41,110.41
USDJPY,20040817,111700,110.41,110.42,110.41,110.41
USDJPY,20040817,111800,110.42,110.42,110.41,110.41
USDJPY,20040817,111900,110.40,110.40,110.40,110.40
USDJPY,20040817,112000,110.41,110.41,110.40,110.41
USDJPY,20040817,112100,110.42,110.43,110.41,110.43
USDJPY,20040817,112200,110.42,110.42,110.42,110.42
USDJPY,20040817,112300,110.41,110.42,110.41,110.41
USDJPY,20040817,112400,110.42,110.43,110.42,110.43
USDJPY,20040817,112500,110.43,110.44,110.43,110.44
USDJPY,20040817,112600,110.43,110.45,110.43,110.44
USDJPY,20040817,112700,110.43,110.44,110.43,110.44
USDJPY,20040817,112800,110.43,110.44,110.43,110.44
USDJPY,20040817,112900,110.45,110.46,110.45,110.46
USDJPY,20040817,113000,110.45,110.45,110.44,110.45
USDJPY,20040817,113100,110.44,110.45,110.44,110.45
USDJPY,20040817,113200,110.44,110.45,110.42,110.42
USDJPY,20040817,113300,110.41,110.41,110.39,110.39
USDJPY,20040817,113400,110.40,110.41,110.39,110.40
USDJPY,20040817,113500,110.39,110.40,110.39,110.40
USDJPY,20040817,113600,110.39,110.41,110.39,110.40
USDJPY,20040817,113700,110.41,110.41,110.40,110.41
USDJPY,20040817,113800,110.42,110.42,110.41,110.41
USDJPY,20040817,113900,110.41,110.41,110.40,110.40
USDJPY,20040817,114000,110.39,110.40,110.39,110.40
USDJPY,20040817,114100,110.40,110.40,110.39,110.39
USDJPY,20040817,114200,110.40,110.40,110.39,110.40
USDJPY,20040817,114300,110.39,110.40,110.39,110.39
USDJPY,20040817,114400,110.40,110.41,110.40,110.41
USDJPY,20040817,114500,110.41,110.41,110.40,110.41
USDJPY,20040817,114600,110.40,110.41,110.40,110.41
USDJPY,20040817,114700,110.40,110.41,110.40,110.41
USDJPY,20040817,114800,110.40,110.41,110.40,110.41
USDJPY,20040817,114900,110.41,110.41,110.41,110.41
USDJPY,20040817,115000,110.40,110.41,110.40,110.40
USDJPY,20040817,115100,110.39,110.40,110.39,110.40
USDJPY,20040817,115200,110.39,110.39,110.35,110.35
USDJPY,20040817,115300,110.36,110.36,110.33,110.34
USDJPY,20040817,115400,110.35,110.35,110.34,110.34
USDJPY,20040817,115500,110.33,110.33,110.32,110.32
USDJPY,20040817,115600,110.33,110.33,110.33,110.33
USDJPY,20040817,115700,110.34,110.35,110.34,110.35
USDJPY,20040817,115800,110.35,110.35,110.35,110.35
USDJPY,20040817,115900,110.34,110.34,110.34,110.34
USDJPY,20040817,120000,110.34,110.35,110.34,110.34
USDJPY,20040817,120100,110.33,110.34,110.33,110.34
USDJPY,20040817,120200,110.33,110.34,110.33,110.33
USDJPY,20040817,120300,110.34,110.34,110.32,110.32
USDJPY,20040817,120400,110.33,110.36,110.33,110.36
USDJPY,20040817,120500,110.37,110.37,110.35,110.35
USDJPY,20040817,120600,110.36,110.36,110.35,110.35
USDJPY,20040817,120700,110.36,110.36,110.35,110.35
USDJPY,20040817,120800,110.36,110.36,110.35,110.36
USDJPY,20040817,120900,110.35,110.35,110.35,110.35
USDJPY,20040817,121000,110.36,110.37,110.35,110.36
USDJPY,20040817,121100,110.37,110.37,110.37,110.37
USDJPY,20040817,121200,110.36,110.36,110.35,110.35
USDJPY,20040817,121300,110.36,110.36,110.35,110.35
USDJPY,20040817,121400,110.36,110.37,110.36,110.37
USDJPY,20040817,121500,110.37,110.37,110.37,110.37
USDJPY,20040817,121600,110.38,110.38,110.38,110.38
USDJPY,20040817,121700,110.38,110.38,110.38,110.38
USDJPY,20040817,121800,110.38,110.38,110.38,110.38
USDJPY,20040817,121900,110.38,110.38,110.38,110.38
USDJPY,20040817,122000,110.37,110.38,110.37,110.37
USDJPY,20040817,122100,110.38,110.39,110.38,110.38
USDJPY,20040817,122200,110.39,110.40,110.38,110.40
USDJPY,20040817,122300,110.39,110.39,110.37,110.38
USDJPY,20040817,122400,110.37,110.38,110.37,110.38
USDJPY,20040817,122500,110.39,110.39,110.38,110.38
USDJPY,20040817,122600,110.38,110.38,110.38,110.38
USDJPY,20040817,122700,110.38,110.38,110.38,110.38
USDJPY,20040817,122800,110.37,110.39,110.37,110.38
USDJPY,20040817,122900,110.39,110.39,110.39,110.39
USDJPY,20040817,123000,110.38,110.38,110.38,110.38
USDJPY,20040817,123100,110.39,110.41,110.39,110.39
USDJPY,20040817,123200,110.40,110.40,110.39,110.40
USDJPY,20040817,123300,110.41,110.41,110.40,110.40
USDJPY,20040817,123400,110.40,110.40,110.40,110.40
USDJPY,20040817,123500,110.41,110.41,110.39,110.39
USDJPY,20040817,123600,110.38,110.38,110.37,110.37
USDJPY,20040817,123700,110.36,110.38,110.36,110.38
USDJPY,20040817,123800,110.37,110.37,110.37,110.37
USDJPY,20040817,123900,110.37,110.37,110.35,110.35
USDJPY,20040817,124000,110.36,110.36,110.36,110.36
USDJPY,20040817,124100,110.37,110.37,110.37,110.37
USDJPY,20040817,124200,110.37,110.37,110.37,110.37
USDJPY,20040817,124300,110.38,110.40,110.38,110.39
USDJPY,20040817,124400,110.38,110.40,110.38,110.40
USDJPY,20040817,124500,110.39,110.39,110.38,110.38
USDJPY,20040817,124600,110.38,110.39,110.38,110.39
USDJPY,20040817,124700,110.38,110.40,110.38,110.39
USDJPY,20040817,124800,110.40,110.40,110.38,110.38
USDJPY,20040817,124900,110.38,110.38,110.38,110.38
USDJPY,20040817,125000,110.39,110.39,110.38,110.38
USDJPY,20040817,125100,110.39,110.41,110.38,110.40
USDJPY,20040817,125200,110.39,110.40,110.39,110.40
USDJPY,20040817,125300,110.40,110.44,110.40,110.44
USDJPY,20040817,125400,110.43,110.43,110.43,110.43
USDJPY,20040817,125500,110.43,110.44,110.43,110.44
USDJPY,20040817,125600,110.43,110.43,110.43,110.43
USDJPY,20040817,125700,110.43,110.43,110.43,110.43
USDJPY,20040817,125800,110.43,110.43,110.42,110.42
USDJPY,20040817,125900,110.41,110.43,110.40,110.43
USDJPY,20040817,130000,110.44,110.46,110.44,110.46
USDJPY,20040817,130100,110.47,110.47,110.46,110.47
USDJPY,20040817,130200,110.48,110.48,110.47,110.48
USDJPY,20040817,130300,110.49,110.49,110.48,110.48
USDJPY,20040817,130400,110.49,110.51,110.49,110.49
USDJPY,20040817,130500,110.51,110.51,110.50,110.50
USDJPY,20040817,130600,110.49,110.52,110.49,110.51
USDJPY,20040817,130700,110.52,110.52,110.51,110.51
USDJPY,20040817,130800,110.52,110.52,110.52,110.52
USDJPY,20040817,130900,110.51,110.51,110.51,110.51
USDJPY,20040817,131000,110.50,110.51,110.50,110.50
USDJPY,20040817,131100,110.49,110.50,110.49,110.49
USDJPY,20040817,131200,110.50,110.51,110.50,110.51
USDJPY,20040817,131300,110.52,110.52,110.51,110.52
USDJPY,20040817,131400,110.53,110.56,110.53,110.56
USDJPY,20040817,131500,110.55,110.56,110.54,110.54
USDJPY,20040817,131600,110.55,110.57,110.54,110.56
USDJPY,20040817,131700,110.55,110.55,110.52,110.52
USDJPY,20040817,131800,110.51,110.52,110.50,110.51
USDJPY,20040817,131900,110.51,110.51,110.51,110.51
USDJPY,20040817,132000,110.51,110.51,110.51,110.51
USDJPY,20040817,132100,110.51,110.52,110.51,110.52
USDJPY,20040817,132200,110.51,110.53,110.51,110.53
USDJPY,20040817,132300,110.53,110.53,110.53,110.53
USDJPY,20040817,132400,110.52,110.53,110.51,110.51
USDJPY,20040817,132500,110.50,110.50,110.48,110.49
USDJPY,20040817,132600,110.48,110.49,110.44,110.44
USDJPY,20040817,132700,110.45,110.45,110.44,110.44
USDJPY,20040817,132800,110.45,110.45,110.45,110.45
USDJPY,20040817,132900,110.45,110.45,110.45,110.45
USDJPY,20040817,133000,110.45,110.45,110.45,110.45
USDJPY,20040817,133100,110.45,110.47,110.45,110.47
USDJPY,20040817,133200,110.47,110.47,110.46,110.46
USDJPY,20040817,133300,110.45,110.46,110.45,110.45
USDJPY,20040817,133400,110.45,110.45,110.45,110.45
USDJPY,20040817,133500,110.46,110.46,110.45,110.45
USDJPY,20040817,133600,110.46,110.47,110.46,110.46
USDJPY,20040817,133700,110.47,110.47,110.46,110.46
USDJPY,20040817,133800,110.45,110.48,110.45,110.48
USDJPY,20040817,133900,110.49,110.49,110.48,110.48
USDJPY,20040817,134000,110.49,110.50,110.48,110.48
USDJPY,20040817,134100,110.49,110.49,110.48,110.49
USDJPY,20040817,134200,110.50,110.51,110.50,110.51
USDJPY,20040817,134300,110.52,110.52,110.51,110.51
USDJPY,20040817,134400,110.50,110.51,110.50,110.51
USDJPY,20040817,134500,110.51,110.51,110.51,110.51
USDJPY,20040817,134600,110.51,110.51,110.50,110.50
USDJPY,20040817,134700,110.49,110.49,110.48,110.48
USDJPY,20040817,134800,110.47,110.51,110.47,110.51
USDJPY,20040817,134900,110.50,110.51,110.50,110.51
USDJPY,20040817,135000,110.50,110.51,110.50,110.51
USDJPY,20040817,135100,110.50,110.51,110.50,110.51
USDJPY,20040817,135200,110.50,110.50,110.48,110.48
USDJPY,20040817,135300,110.49,110.50,110.48,110.50
USDJPY,20040817,135400,110.49,110.49,110.48,110.48
USDJPY,20040817,135500,110.47,110.49,110.47,110.49
USDJPY,20040817,135600,110.50,110.53,110.50,110.53
USDJPY,20040817,135700,110.53,110.53,110.53,110.53
USDJPY,20040817,135800,110.52,110.52,110.51,110.51
USDJPY,20040817,135900,110.52,110.53,110.52,110.53
USDJPY,20040817,140000,110.52,110.53,110.51,110.53
USDJPY,20040817,140100,110.54,110.55,110.54,110.54
USDJPY,20040817,140200,110.55,110.55,110.54,110.55
USDJPY,20040817,140300,110.54,110.55,110.54,110.55
USDJPY,20040817,140400,110.54,110.54,110.53,110.53
USDJPY,20040817,140500,110.52,110.52,110.51,110.51
USDJPY,20040817,140600,110.52,110.52,110.51,110.51
USDJPY,20040817,140700,110.50,110.50,110.50,110.50
USDJPY,20040817,140800,110.49,110.49,110.47,110.47
USDJPY,20040817,140900,110.48,110.48,110.47,110.48
USDJPY,20040817,141000,110.49,110.50,110.49,110.49
USDJPY,20040817,141100,110.50,110.53,110.50,110.53
USDJPY,20040817,141200,110.54,110.56,110.53,110.56
USDJPY,20040817,141300,110.57,110.59,110.57,110.58
USDJPY,20040817,141400,110.58,110.58,110.57,110.57
USDJPY,20040817,141500,110.58,110.58,110.56,110.56
USDJPY,20040817,141600,110.55,110.55,110.53,110.54
USDJPY,20040817,141700,110.55,110.55,110.54,110.54
USDJPY,20040817,141800,110.53,110.54,110.53,110.54
USDJPY,20040817,141900,110.55,110.55,110.53,110.53
USDJPY,20040817,142000,110.52,110.53,110.50,110.50
USDJPY,20040817,142100,110.50,110.50,110.50,110.50
USDJPY,20040817,142200,110.51,110.51,110.49,110.50
USDJPY,20040817,142300,110.49,110.51,110.49,110.51
USDJPY,20040817,142400,110.50,110.50,110.50,110.50
USDJPY,20040817,142500,110.49,110.50,110.49,110.49
USDJPY,20040817,142600,110.50,110.50,110.49,110.50
USDJPY,20040817,142700,110.51,110.51,110.51,110.51
USDJPY,20040817,142800,110.50,110.51,110.50,110.51
USDJPY,20040817,142900,110.50,110.51,110.48,110.50
USDJPY,20040817,143000,110.49,110.49,110.44,110.45
USDJPY,20040817,143100,110.46,110.53,110.28,110.28
USDJPY,20040817,143200,110.30,110.30,110.06,110.06
USDJPY,20040817,143300,110.07,110.17,110.07,110.15
USDJPY,20040817,143400,110.17,110.20,110.16,110.17
USDJPY,20040817,143500,110.18,110.20,110.16,110.20
USDJPY,20040817,143600,110.21,110.29,110.21,110.28
USDJPY,20040817,143700,110.27,110.28,110.26,110.28
USDJPY,20040817,143800,110.27,110.28,110.26,110.28
USDJPY,20040817,143900,110.29,110.39,110.29,110.37
USDJPY,20040817,144000,110.36,110.38,110.36,110.38
USDJPY,20040817,144100,110.39,110.42,110.39,110.40
USDJPY,20040817,144200,110.41,110.46,110.41,110.45
USDJPY,20040817,144300,110.44,110.44,110.39,110.39
USDJPY,20040817,144400,110.38,110.38,110.29,110.29
USDJPY,20040817,144500,110.30,110.31,110.28,110.29
USDJPY,20040817,144600,110.30,110.31,110.26,110.27
USDJPY,20040817,144700,110.26,110.28,110.26,110.28
USDJPY,20040817,144800,110.29,110.29,110.28,110.28
USDJPY,20040817,144900,110.29,110.29,110.28,110.29
USDJPY,20040817,145000,110.28,110.29,110.28,110.28
USDJPY,20040817,145100,110.29,110.32,110.29,110.31
USDJPY,20040817,145200,110.30,110.31,110.30,110.30
USDJPY,20040817,145300,110.29,110.30,110.26,110.27
USDJPY,20040817,145400,110.26,110.26,110.23,110.23
USDJPY,20040817,145500,110.22,110.24,110.21,110.23
USDJPY,20040817,145600,110.25,110.25,110.21,110.21
USDJPY,20040817,145700,110.22,110.22,110.17,110.19
USDJPY,20040817,145800,110.18,110.19,110.14,110.14
USDJPY,20040817,145900,110.13,110.14,110.13,110.14
USDJPY,20040817,150000,110.15,110.17,110.14,110.16
USDJPY,20040817,150100,110.17,110.17,110.16,110.16
USDJPY,20040817,150200,110.17,110.17,110.15,110.15
USDJPY,20040817,150300,110.14,110.15,110.12,110.14
USDJPY,20040817,150400,110.15,110.19,110.14,110.18
USDJPY,20040817,150500,110.19,110.19,110.17,110.18
USDJPY,20040817,150600,110.19,110.21,110.19,110.21
USDJPY,20040817,150700,110.20,110.21,110.17,110.20
USDJPY,20040817,150800,110.21,110.21,110.21,110.21
USDJPY,20040817,150900,110.22,110.25,110.22,110.25
USDJPY,20040817,151000,110.26,110.31,110.26,110.31
USDJPY,20040817,151100,110.30,110.31,110.30,110.30
USDJPY,20040817,151200,110.31,110.34,110.31,110.32
USDJPY,20040817,151300,110.31,110.32,110.31,110.32
USDJPY,20040817,151400,110.32,110.32,110.31,110.31
USDJPY,20040817,151500,110.32,110.32,110.31,110.31
USDJPY,20040817,151600,110.29,110.31,110.29,110.31
USDJPY,20040817,151700,110.32,110.32,110.30,110.30
USDJPY,20040817,151800,110.29,110.31,110.28,110.31
USDJPY,20040817,151900,110.32,110.32,110.31,110.32
USDJPY,20040817,152000,110.33,110.33,110.33,110.33
USDJPY,20040817,152100,110.32,110.32,110.29,110.31
USDJPY,20040817,152200,110.32,110.35,110.32,110.34
USDJPY,20040817,152300,110.35,110.36,110.30,110.30
USDJPY,20040817,152400,110.29,110.31,110.27,110.31
USDJPY,20040817,152500,110.32,110.32,110.31,110.31
USDJPY,20040817,152600,110.30,110.30,110.30,110.30
USDJPY,20040817,152700,110.29,110.29,110.29,110.29
USDJPY,20040817,152800,110.29,110.30,110.29,110.30
USDJPY,20040817,152900,110.29,110.30,110.26,110.26
USDJPY,20040817,153000,110.25,110.25,110.23,110.25
USDJPY,20040817,153100,110.24,110.25,110.24,110.24
USDJPY,20040817,153200,110.25,110.27,110.25,110.27
USDJPY,20040817,153300,110.28,110.30,110.25,110.25
USDJPY,20040817,153400,110.24,110.27,110.24,110.27
USDJPY,20040817,153500,110.26,110.26,110.25,110.26
USDJPY,20040817,153600,110.26,110.28,110.26,110.28
USDJPY,20040817,153700,110.29,110.32,110.29,110.32
USDJPY,20040817,153800,110.33,110.33,110.33,110.33
USDJPY,20040817,153900,110.32,110.34,110.32,110.34
USDJPY,20040817,154000,110.34,110.35,110.34,110.35
USDJPY,20040817,154100,110.34,110.38,110.34,110.38
USDJPY,20040817,154200,110.39,110.39,110.36,110.36
USDJPY,20040817,154300,110.37,110.37,110.35,110.35
USDJPY,20040817,154400,110.36,110.36,110.35,110.36
USDJPY,20040817,154500,110.35,110.35,110.34,110.34
USDJPY,20040817,154600,110.33,110.33,110.32,110.32
USDJPY,20040817,154700,110.33,110.36,110.33,110.36
USDJPY,20040817,154800,110.37,110.37,110.35,110.36
USDJPY,20040817,154900,110.36,110.38,110.36,110.38
USDJPY,20040817,155000,110.39,110.40,110.39,110.40
USDJPY,20040817,155100,110.39,110.40,110.38,110.39
USDJPY,20040817,155200,110.40,110.40,110.39,110.40
USDJPY,20040817,155300,110.39,110.39,110.38,110.39
USDJPY,20040817,155400,110.38,110.39,110.37,110.37
USDJPY,20040817,155500,110.36,110.37,110.36,110.37
USDJPY,20040817,155600,110.38,110.39,110.37,110.37
USDJPY,20040817,155700,110.38,110.39,110.38,110.39
USDJPY,20040817,155800,110.40,110.40,110.38,110.38
USDJPY,20040817,155900,110.37,110.37,110.32,110.32
USDJPY,20040817,160000,110.31,110.31,110.31,110.31
USDJPY,20040817,160100,110.30,110.32,110.28,110.28
USDJPY,20040817,160200,110.27,110.28,110.27,110.28
USDJPY,20040817,160300,110.28,110.30,110.28,110.30
USDJPY,20040817,160400,110.31,110.31,110.29,110.31
USDJPY,20040817,160500,110.32,110.34,110.32,110.33
USDJPY,20040817,160600,110.34,110.35,110.31,110.31
USDJPY,20040817,160700,110.30,110.30,110.27,110.27
USDJPY,20040817,160800,110.26,110.27,110.26,110.26
USDJPY,20040817,160900,110.25,110.26,110.24,110.24
USDJPY,20040817,161000,110.23,110.23,110.21,110.22
USDJPY,20040817,161100,110.23,110.23,110.17,110.17
USDJPY,20040817,161200,110.16,110.17,110.14,110.17
USDJPY,20040817,161300,110.18,110.22,110.18,110.22
USDJPY,20040817,161400,110.21,110.21,110.18,110.18
USDJPY,20040817,161500,110.19,110.19,110.18,110.19
USDJPY,20040817,161600,110.18,110.18,110.16,110.17
USDJPY,20040817,161700,110.15,110.15,110.13,110.13
USDJPY,20040817,161800,110.14,110.16,110.14,110.15
USDJPY,20040817,161900,110.15,110.15,110.15,110.15
USDJPY,20040817,162000,110.16,110.17,110.15,110.17
USDJPY,20040817,162100,110.18,110.18,110.14,110.14
USDJPY,20040817,162200,110.13,110.14,110.13,110.14
USDJPY,20040817,162300,110.15,110.15,110.11,110.11
USDJPY,20040817,162400,110.10,110.10,110.07,110.10
USDJPY,20040817,162500,110.11,110.11,110.10,110.11
USDJPY,20040817,162600,110.12,110.12,110.11,110.11
USDJPY,20040817,162700,110.10,110.11,110.10,110.10
USDJPY,20040817,162800,110.11,110.12,110.08,110.08
USDJPY,20040817,162900,110.09,110.09,110.08,110.09
USDJPY,20040817,163000,110.08,110.08,110.06,110.07
USDJPY,20040817,163100,110.07,110.08,110.07,110.07
USDJPY,20040817,163200,110.06,110.06,110.04,110.04
USDJPY,20040817,163300,110.05,110.05,110.00,110.00
USDJPY,20040817,163400,109.99,110.01,109.97,110.01
USDJPY,20040817,163500,110.02,110.03,110.01,110.03
USDJPY,20040817,163600,110.04,110.05,109.98,109.98
USDJPY,20040817,163700,109.97,109.97,109.94,109.94
USDJPY,20040817,163800,109.95,109.95,109.93,109.94
USDJPY,20040817,163900,109.92,109.96,109.92,109.95
USDJPY,20040817,164000,109.94,109.96,109.93,109.93
USDJPY,20040817,164100,109.92,109.97,109.92,109.97
USDJPY,20040817,164200,109.98,109.99,109.97,109.97
USDJPY,20040817,164300,109.98,110.01,109.98,110.01
USDJPY,20040817,164400,110.02,110.04,110.02,110.04
USDJPY,20040817,164500,110.03,110.03,110.00,110.01
USDJPY,20040817,164600,110.00,110.00,109.98,110.00
USDJPY,20040817,164700,110.01,110.03,110.01,110.03
USDJPY,20040817,164800,110.03,110.04,110.03,110.03
USDJPY,20040817,164900,110.04,110.04,110.03,110.03
USDJPY,20040817,165000,110.04,110.06,110.04,110.06
USDJPY,20040817,165100,110.05,110.07,110.05,110.07
USDJPY,20040817,165200,110.08,110.08,110.08,110.08
USDJPY,20040817,165300,110.08,110.08,110.06,110.07
USDJPY,20040817,165400,110.08,110.09,110.08,110.09
USDJPY,20040817,165500,110.10,110.10,110.08,110.09
USDJPY,20040817,165600,110.08,110.08,110.06,110.06
USDJPY,20040817,165700,110.05,110.06,110.05,110.06
USDJPY,20040817,165800,110.05,110.05,110.02,110.02
USDJPY,20040817,165900,110.01,110.02,110.01,110.02
USDJPY,20040817,170000,110.01,110.02,110.01,110.01
USDJPY,20040817,170100,110.00,110.01,109.98,109.98
USDJPY,20040817,170200,109.99,110.00,109.98,109.99
USDJPY,20040817,170300,109.98,110.00,109.98,110.00
USDJPY,20040817,170400,110.00,110.01,110.00,110.01
USDJPY,20040817,170500,110.02,110.03,110.02,110.03
USDJPY,20040817,170600,110.04,110.04,110.00,110.00
USDJPY,20040817,170700,109.99,110.01,109.98,110.01
USDJPY,20040817,170800,110.00,110.00,110.00,110.00
USDJPY,20040817,170900,109.99,110.00,109.98,110.00
USDJPY,20040817,171000,109.99,110.00,109.97,109.98
USDJPY,20040817,171100,109.97,109.98,109.97,109.98
USDJPY,20040817,171200,109.97,109.98,109.97,109.98
USDJPY,20040817,171300,109.98,110.00,109.98,110.00
USDJPY,20040817,171400,110.01,110.01,110.00,110.00
USDJPY,20040817,171500,109.99,110.00,109.99,110.00
USDJPY,20040817,171600,110.01,110.01,110.00,110.01
USDJPY,20040817,171700,110.02,110.04,110.02,110.04
USDJPY,20040817,171800,110.03,110.07,110.03,110.07
USDJPY,20040817,171900,110.06,110.07,110.06,110.07
USDJPY,20040817,172000,110.06,110.08,110.06,110.06
USDJPY,20040817,172100,110.04,110.04,110.02,110.03
USDJPY,20040817,172200,110.02,110.05,110.02,110.05
USDJPY,20040817,172300,110.06,110.06,110.03,110.03
USDJPY,20040817,172400,110.01,110.01,109.98,109.99
USDJPY,20040817,172500,110.00,110.00,109.89,109.90
USDJPY,20040817,172600,109.89,109.94,109.89,109.92
USDJPY,20040817,172700,109.93,109.93,109.92,109.92
USDJPY,20040817,172800,109.93,109.93,109.89,109.89
USDJPY,20040817,172900,109.88,109.91,109.88,109.91
USDJPY,20040817,173000,109.92,109.93,109.91,109.92
USDJPY,20040817,173100,109.91,109.91,109.90,109.91
USDJPY,20040817,173200,109.92,109.97,109.91,109.97
USDJPY,20040817,173300,109.98,110.01,109.96,110.01
USDJPY,20040817,173400,110.02,110.04,110.02,110.03
USDJPY,20040817,173500,110.01,110.05,110.00,110.05
USDJPY,20040817,173600,110.06,110.07,110.04,110.04
USDJPY,20040817,173700,110.05,110.05,110.03,110.03
USDJPY,20040817,173800,110.02,110.02,110.01,110.01
USDJPY,20040817,173900,110.02,110.03,110.02,110.02
USDJPY,20040817,174000,110.01,110.02,110.01,110.01
USDJPY,20040817,174100,110.00,110.01,109.98,109.98
USDJPY,20040817,174200,109.97,109.98,109.97,109.97
USDJPY,20040817,174300,109.98,109.99,109.98,109.99
USDJPY,20040817,174400,109.98,109.99,109.98,109.99
USDJPY,20040817,174500,110.00,110.00,109.99,109.99
USDJPY,20040817,174600,109.98,109.99,109.98,109.99
USDJPY,20040817,174700,109.98,109.99,109.98,109.99
USDJPY,20040817,174800,110.00,110.02,110.00,110.02
USDJPY,20040817,174900,110.03,110.04,110.02,110.02
USDJPY,20040817,175000,110.03,110.03,110.01,110.01
USDJPY,20040817,175100,110.02,110.03,110.02,110.03
USDJPY,20040817,175200,110.04,110.07,110.04,110.07
USDJPY,20040817,175300,110.06,110.06,110.05,110.05
USDJPY,20040817,175400,110.04,110.06,110.04,110.05
USDJPY,20040817,175500,110.04,110.04,110.03,110.03
USDJPY,20040817,175600,110.03,110.03,110.03,110.03
USDJPY,20040817,175700,110.04,110.05,110.04,110.05
USDJPY,20040817,175800,110.06,110.06,110.04,110.04
USDJPY,20040817,175900,110.05,110.06,110.05,110.05
USDJPY,20040817,180000,110.04,110.07,110.04,110.05
USDJPY,20040817,180100,110.04,110.05,110.04,110.04
USDJPY,20040817,180200,110.03,110.03,110.00,110.00
USDJPY,20040817,180300,110.01,110.03,110.01,110.03
USDJPY,20040817,180400,110.04,110.04,110.03,110.04
USDJPY,20040817,180500,110.05,110.08,110.05,110.07
USDJPY,20040817,180600,110.06,110.07,110.06,110.07
USDJPY,20040817,180700,110.07,110.07,110.05,110.05
USDJPY,20040817,180800,110.06,110.07,110.05,110.05
USDJPY,20040817,180900,110.06,110.06,110.05,110.05
USDJPY,20040817,181000,110.04,110.06,110.04,110.05
USDJPY,20040817,181100,110.06,110.06,110.04,110.05
USDJPY,20040817,181200,110.06,110.06,110.06,110.06
USDJPY,20040817,181300,110.05,110.05,110.04,110.05
USDJPY,20040817,181400,110.06,110.06,110.05,110.06
USDJPY,20040817,181500,110.05,110.06,110.05,110.06
USDJPY,20040817,181600,110.07,110.07,110.04,110.05
USDJPY,20040817,181700,110.04,110.04,110.04,110.04
USDJPY,20040817,181800,110.04,110.04,110.02,110.02
USDJPY,20040817,181900,110.03,110.04,110.03,110.04
USDJPY,20040817,182000,110.05,110.05,110.05,110.05
USDJPY,20040817,182100,110.04,110.05,110.03,110.04
USDJPY,20040817,182200,110.03,110.04,110.03,110.04
USDJPY,20040817,182300,110.04,110.05,110.04,110.04
USDJPY,20040817,182400,110.03,110.03,110.02,110.02
USDJPY,20040817,182500,110.03,110.03,110.02,110.03
USDJPY,20040817,182600,110.04,110.04,110.04,110.04
USDJPY,20040817,182700,110.04,110.04,110.04,110.04
USDJPY,20040817,182800,110.04,110.05,110.04,110.04
USDJPY,20040817,182900,110.03,110.04,110.03,110.04
USDJPY,20040817,183000,110.05,110.05,110.04,110.05
USDJPY,20040817,183100,110.04,110.04,110.03,110.03
USDJPY,20040817,183200,110.02,110.03,110.02,110.02
USDJPY,20040817,183300,110.03,110.03,110.02,110.03
USDJPY,20040817,183400,110.02,110.02,110.01,110.01
USDJPY,20040817,183500,110.00,110.00,109.98,109.98
USDJPY,20040817,183600,109.99,110.00,109.98,109.98
USDJPY,20040817,183700,109.98,109.98,109.98,109.98
USDJPY,20040817,183800,109.97,109.97,109.95,109.96
USDJPY,20040817,183900,109.95,109.96,109.92,109.93
USDJPY,20040817,184000,109.94,109.94,109.93,109.94
USDJPY,20040817,184100,109.93,109.95,109.93,109.95
USDJPY,20040817,184200,109.96,109.96,109.95,109.95
USDJPY,20040817,184300,109.95,109.96,109.95,109.95
USDJPY,20040817,184400,109.96,109.96,109.95,109.96
USDJPY,20040817,184500,109.95,109.95,109.95,109.95
USDJPY,20040817,184600,109.96,109.98,109.96,109.98
USDJPY,20040817,184700,109.97,109.98,109.97,109.97
USDJPY,20040817,184800,109.98,109.98,109.98,109.98
USDJPY,20040817,184900,109.98,109.98,109.98,109.98
USDJPY,20040817,185000,109.98,109.98,109.98,109.98
USDJPY,20040817,185100,109.98,109.98,109.97,109.97
USDJPY,20040817,185200,109.97,109.97,109.97,109.97
USDJPY,20040817,185300,109.98,109.98,109.98,109.98
USDJPY,20040817,185400,109.97,109.98,109.97,109.98
USDJPY,20040817,185500,109.97,109.98,109.97,109.98
USDJPY,20040817,185600,109.99,109.99,109.98,109.98
USDJPY,20040817,185700,109.99,109.99,109.98,109.98
USDJPY,20040817,185800,109.99,109.99,109.98,109.98
USDJPY,20040817,185900,109.99,109.99,109.98,109.98
USDJPY,20040817,190000,109.99,109.99,109.98,109.98
USDJPY,20040817,190100,109.99,109.99,109.99,109.99
USDJPY,20040817,190200,110.00,110.00,109.98,109.98
USDJPY,20040817,190300,109.97,109.98,109.96,109.96
USDJPY,20040817,190400,109.95,109.97,109.95,109.96
USDJPY,20040817,190500,109.97,109.97,109.96,109.96
USDJPY,20040817,190600,109.95,109.97,109.95,109.97
USDJPY,20040817,190700,109.98,109.98,109.98,109.98
USDJPY,20040817,190800,109.97,109.98,109.97,109.97
USDJPY,20040817,190900,109.97,109.97,109.97,109.97
USDJPY,20040817,191000,109.98,110.00,109.98,109.99
USDJPY,20040817,191100,110.00,110.01,110.00,110.01
USDJPY,20040817,191200,110.01,110.02,110.01,110.02
USDJPY,20040817,191300,110.01,110.01,110.01,110.01
USDJPY,20040817,191400,110.01,110.02,110.01,110.02
USDJPY,20040817,191500,110.02,110.03,110.02,110.03
USDJPY,20040817,191600,110.02,110.02,110.02,110.02
USDJPY,20040817,191700,110.02,110.02,110.02,110.02
USDJPY,20040817,191800,110.02,110.02,110.00,110.01
USDJPY,20040817,191900,110.01,110.01,110.01,110.01
USDJPY,20040817,192000,110.01,110.01,110.01,110.01
USDJPY,20040817,192100,110.02,110.02,110.02,110.02
USDJPY,20040817,192200,110.02,110.04,110.02,110.03
USDJPY,20040817,192300,110.03,110.04,110.03,110.04
USDJPY,20040817,192400,110.03,110.04,110.03,110.04
USDJPY,20040817,192500,110.03,110.03,110.03,110.03
USDJPY,20040817,192600,110.02,110.02,110.02,110.02
USDJPY,20040817,192700,110.02,110.02,110.02,110.02
USDJPY,20040817,192800,110.02,110.02,110.02,110.02
USDJPY,20040817,192900,110.01,110.02,110.01,110.01
USDJPY,20040817,193000,110.01,110.01,110.01,110.01
USDJPY,20040817,193100,110.01,110.01,110.01,110.01
USDJPY,20040817,193200,110.02,110.02,110.01,110.01
USDJPY,20040817,193300,110.01,110.01,110.01,110.01
USDJPY,20040817,193400,110.02,110.02,110.02,110.02
USDJPY,20040817,193500,110.02,110.02,110.01,110.01
USDJPY,20040817,193600,110.01,110.01,110.01,110.01
USDJPY,20040817,193700,110.01,110.01,110.01,110.01
USDJPY,20040817,193800,110.01,110.01,110.01,110.01
USDJPY,20040817,193900,110.01,110.01,110.01,110.01
USDJPY,20040817,194000,110.01,110.01,110.01,110.01
USDJPY,20040817,194100,110.01,110.01,110.01,110.01
USDJPY,20040817,194200,110.01,110.01,110.01,110.01
USDJPY,20040817,194300,110.01,110.01,110.01,110.01
USDJPY,20040817,194400,110.00,110.01,110.00,110.01
USDJPY,20040817,194500,110.00,110.00,109.99,109.99
USDJPY,20040817,194600,109.98,109.99,109.98,109.99
USDJPY,20040817,194700,109.99,109.99,109.98,109.99
USDJPY,20040817,194800,109.99,109.99,109.99,109.99
USDJPY,20040817,194900,109.98,109.98,109.98,109.98
USDJPY,20040817,195000,109.98,109.98,109.97,109.98
USDJPY,20040817,195100,109.97,109.97,109.97,109.97
USDJPY,20040817,195200,109.97,109.97,109.95,109.95
USDJPY,20040817,195300,109.94,109.96,109.94,109.95
USDJPY,20040817,195400,109.97,109.97,109.96,109.96
USDJPY,20040817,195500,109.95,109.96,109.95,109.95
USDJPY,20040817,195600,109.95,109.95,109.95,109.95
USDJPY,20040817,195700,109.95,109.95,109.95,109.95
USDJPY,20040817,195800,109.96,109.97,109.96,109.97
USDJPY,20040817,195900,109.96,109.97,109.95,109.95
USDJPY,20040817,200000,109.96,109.96,109.95,109.95
USDJPY,20040817,200100,109.94,109.95,109.94,109.95
USDJPY,20040817,200200,109.95,109.95,109.95,109.95
USDJPY,20040817,200300,109.96,109.96,109.96,109.96
USDJPY,20040817,200400,109.95,109.96,109.95,109.96
USDJPY,20040817,200500,109.97,109.98,109.97,109.98
USDJPY,20040817,200600,109.99,110.01,109.99,110.01
USDJPY,20040817,200700,110.00,110.00,110.00,110.00
USDJPY,20040817,200800,110.01,110.01,109.99,109.99
USDJPY,20040817,200900,110.00,110.00,109.99,109.99
USDJPY,20040817,201000,109.99,109.99,109.98,109.98
USDJPY,20040817,201100,109.99,110.00,109.99,109.99
USDJPY,20040817,201200,109.98,110.00,109.98,110.00
USDJPY,20040817,201300,109.99,110.02,109.99,110.01
USDJPY,20040817,201400,110.02,110.04,110.02,110.04
USDJPY,20040817,201500,110.04,110.06,110.04,110.05
USDJPY,20040817,201600,110.05,110.06,110.05,110.05
USDJPY,20040817,201700,110.06,110.06,110.05,110.05
USDJPY,20040817,201800,110.06,110.06,110.05,110.05
USDJPY,20040817,201900,110.05,110.06,110.05,110.06
USDJPY,20040817,202000,110.05,110.05,110.05,110.05
USDJPY,20040817,202100,110.04,110.05,110.04,110.04
USDJPY,20040817,202200,110.04,110.04,110.04,110.04
USDJPY,20040817,202300,110.04,110.04,110.04,110.04
USDJPY,20040817,202400,110.04,110.04,110.04,110.04
USDJPY,20040817,202500,110.04,110.04,110.04,110.04
USDJPY,20040817,202600,110.03,110.04,110.03,110.03
USDJPY,20040817,202700,110.03,110.04,110.03,110.04
USDJPY,20040817,202800,110.05,110.09,110.05,110.08
USDJPY,20040817,202900,110.07,110.08,110.07,110.08
USDJPY,20040817,203000,110.09,110.09,110.08,110.08
USDJPY,20040817,203100,110.09,110.09,110.07,110.08
USDJPY,20040817,203200,110.09,110.11,110.09,110.10
USDJPY,20040817,203300,110.09,110.11,110.09,110.10
USDJPY,20040817,203400,110.09,110.09,110.08,110.08
USDJPY,20040817,203500,110.09,110.10,110.09,110.10
USDJPY,20040817,203600,110.09,110.10,110.09,110.09
USDJPY,20040817,203700,110.08,110.09,110.08,110.09
USDJPY,20040817,203800,110.09,110.09,110.08,110.08
USDJPY,20040817,203900,110.07,110.07,110.07,110.07
USDJPY,20040817,204000,110.06,110.07,110.05,110.06
USDJPY,20040817,204100,110.07,110.07,110.05,110.05
USDJPY,20040817,204200,110.04,110.04,110.04,110.04
USDJPY,20040817,204300,110.03,110.04,110.03,110.03
USDJPY,20040817,204400,110.02,110.03,110.02,110.02
USDJPY,20040817,204500,110.03,110.03,110.03,110.03
USDJPY,20040817,204600,110.03,110.03,110.02,110.02
USDJPY,20040817,204700,110.03,110.03,110.03,110.03
USDJPY,20040817,204800,110.03,110.03,110.03,110.03
USDJPY,20040817,204900,110.03,110.03,110.02,110.03
USDJPY,20040817,205000,110.02,110.03,110.02,110.03
USDJPY,20040817,205100,110.03,110.03,110.03,110.03
USDJPY,20040817,205200,110.03,110.05,110.03,110.05
USDJPY,20040817,205300,110.04,110.05,110.04,110.05
USDJPY,20040817,205400,110.05,110.05,110.04,110.04
USDJPY,20040817,205500,110.03,110.04,110.02,110.04
USDJPY,20040817,205600,110.03,110.03,110.02,110.02
USDJPY,20040817,205700,110.03,110.04,110.03,110.04
USDJPY,20040817,205800,110.03,110.04,110.02,110.02
USDJPY,20040817,205900,110.03,110.05,110.03,110.05
USDJPY,20040817,210000,110.05,110.05,110.05,110.05
USDJPY,20040817,210100,110.06,110.08,110.06,110.06
USDJPY,20040817,210200,110.05,110.05,110.04,110.04
USDJPY,20040817,210300,110.03,110.03,110.03,110.03
USDJPY,20040817,210400,110.04,110.04,110.04,110.04
USDJPY,20040817,210500,110.04,110.04,110.04,110.04
USDJPY,20040817,210600,110.04,110.04,110.04,110.04
USDJPY,20040817,210700,110.04,110.04,110.04,110.04
USDJPY,20040817,210800,110.04,110.04,110.04,110.04
USDJPY,20040817,210900,110.04,110.04,110.04,110.04
USDJPY,20040817,211000,110.04,110.04,110.04,110.04
USDJPY,20040817,211100,110.04,110.06,110.04,110.06
USDJPY,20040817,211200,110.06,110.06,110.05,110.05
USDJPY,20040817,211300,110.06,110.07,110.06,110.07
USDJPY,20040817,211400,110.07,110.07,110.07,110.07
USDJPY,20040817,211500,110.07,110.07,110.07,110.07
USDJPY,20040817,211600,110.06,110.06,110.05,110.06
USDJPY,20040817,211700,110.05,110.07,110.05,110.07
USDJPY,20040817,211800,110.08,110.08,110.07,110.07
USDJPY,20040817,211900,110.07,110.07,110.07,110.07
USDJPY,20040817,212000,110.07,110.07,110.07,110.07
USDJPY,20040817,212100,110.07,110.07,110.07,110.07
USDJPY,20040817,212200,110.07,110.07,110.07,110.07
USDJPY,20040817,212300,110.07,110.07,110.07,110.07
USDJPY,20040817,212400,110.07,110.07,110.07,110.07
USDJPY,20040817,212500,110.06,110.07,110.06,110.07
USDJPY,20040817,212600,110.07,110.07,110.07,110.07
USDJPY,20040817,212700,110.07,110.07,110.07,110.07
USDJPY,20040817,212800,110.07,110.07,110.07,110.07
USDJPY,20040817,212900,110.07,110.07,110.07,110.07
USDJPY,20040817,213000,110.07,110.07,110.07,110.07
USDJPY,20040817,213100,110.07,110.07,110.07,110.07
USDJPY,20040817,213200,110.05,110.05,110.05,110.05
USDJPY,20040817,213300,110.05,110.05,110.04,110.04
USDJPY,20040817,213400,110.03,110.03,110.03,110.03
USDJPY,20040817,213500,110.04,110.04,110.02,110.04
USDJPY,20040817,213600,110.04,110.04,110.04,110.04
USDJPY,20040817,213700,110.04,110.04,110.04,110.04
USDJPY,20040817,213800,110.04,110.05,110.04,110.05
USDJPY,20040817,213900,110.04,110.04,110.04,110.04
USDJPY,20040817,214000,110.05,110.05,110.04,110.04
USDJPY,20040817,214100,110.05,110.05,110.05,110.05
USDJPY,20040817,214200,110.04,110.04,110.04,110.04
USDJPY,20040817,214300,110.05,110.05,110.04,110.04
USDJPY,20040817,214400,110.04,110.04,110.04,110.04
USDJPY,20040817,214500,110.04,110.04,110.03,110.03
USDJPY,20040817,214600,110.02,110.03,110.02,110.02
USDJPY,20040817,214700,110.03,110.04,110.03,110.04
USDJPY,20040817,214800,110.03,110.03,110.03,110.03
USDJPY,20040817,214900,110.03,110.03,110.03,110.03
USDJPY,20040817,215000,110.04,110.04,110.03,110.03
USDJPY,20040817,215100,110.02,110.03,110.02,110.02
USDJPY,20040817,215200,110.02,110.02,110.02,110.02
USDJPY,20040817,215300,110.02,110.03,110.02,110.03
USDJPY,20040817,215400,110.03,110.03,110.03,110.03
USDJPY,20040817,215500,110.03,110.03,110.03,110.03
USDJPY,20040817,215600,110.03,110.03,110.03,110.03
USDJPY,20040817,215700,110.03,110.03,110.03,110.03
USDJPY,20040817,215800,110.03,110.03,110.03,110.03
USDJPY,20040817,215900,110.02,110.02,110.02,110.02
USDJPY,20040817,220000,110.03,110.03,110.02,110.02
USDJPY,20040817,220100,110.02,110.02,110.02,110.02
USDJPY,20040817,220200,110.02,110.02,110.02,110.02
USDJPY,20040817,220300,110.02,110.03,110.02,110.02
USDJPY,20040817,220400,110.02,110.02,110.02,110.02
USDJPY,20040817,220500,110.03,110.04,110.03,110.04
USDJPY,20040817,220600,110.03,110.03,110.02,110.03
USDJPY,20040817,220700,110.04,110.04,110.04,110.04
USDJPY,20040817,220800,110.04,110.04,110.03,110.03
USDJPY,20040817,220900,110.04,110.04,110.04,110.04
USDJPY,20040817,221000,110.04,110.04,110.04,110.04
USDJPY,20040817,221100,110.04,110.07,110.04,110.07
USDJPY,20040817,221200,110.06,110.06,110.05,110.06
USDJPY,20040817,221300,110.07,110.07,110.06,110.07
USDJPY,20040817,221400,110.07,110.07,110.05,110.05
USDJPY,20040817,221500,110.05,110.05,110.05,110.05
USDJPY,20040817,221600,110.05,110.05,110.05,110.05
USDJPY,20040817,221700,110.05,110.05,110.05,110.05
USDJPY,20040817,221800,110.05,110.05,110.05,110.05
USDJPY,20040817,221900,110.05,110.05,110.04,110.05
USDJPY,20040817,222000,110.04,110.05,110.04,110.04
USDJPY,20040817,222100,110.04,110.04,110.04,110.04
USDJPY,20040817,222200,110.04,110.04,110.04,110.04
USDJPY,20040817,222300,110.05,110.05,110.05,110.05
USDJPY,20040817,222400,110.05,110.05,110.04,110.05
USDJPY,20040817,222500,110.05,110.05,110.05,110.05
USDJPY,20040817,222600,110.06,110.06,110.05,110.05
USDJPY,20040817,222700,110.05,110.05,110.05,110.05
USDJPY,20040817,222800,110.06,110.06,110.05,110.05
USDJPY,20040817,222900,110.05,110.05,110.05,110.05
USDJPY,20040817,223000,110.05,110.05,110.05,110.05
USDJPY,20040817,223100,110.06,110.06,110.05,110.05
USDJPY,20040817,223200,110.05,110.05,110.05,110.05
USDJPY,20040817,223300,110.05,110.05,110.05,110.05
USDJPY,20040817,223400,110.04,110.04,110.04,110.04
USDJPY,20040817,223500,110.04,110.05,110.04,110.05
USDJPY,20040817,223600,110.06,110.06,110.05,110.05
USDJPY,20040817,223700,110.06,110.06,110.06,110.06
USDJPY,20040817,223800,110.06,110.06,110.06,110.06
USDJPY,20040817,223900,110.06,110.06,110.05,110.05
USDJPY,20040817,224000,110.05,110.05,110.05,110.05
USDJPY,20040817,224100,110.06,110.06,110.06,110.06
USDJPY,20040817,224200,110.06,110.06,110.05,110.05
USDJPY,20040817,224300,110.05,110.05,110.05,110.05
USDJPY,20040817,224400,110.05,110.05,110.05,110.05
USDJPY,20040817,224500,110.05,110.05,110.05,110.05
USDJPY,20040817,224600,110.04,110.05,110.04,110.05
USDJPY,20040817,224700,110.05,110.06,110.05,110.06
USDJPY,20040817,224800,110.05,110.05,110.05,110.05
USDJPY,20040817,224900,110.05,110.05,110.05,110.05
USDJPY,20040817,225000,110.06,110.06,110.06,110.06
USDJPY,20040817,225100,110.07,110.07,110.06,110.07
USDJPY,20040817,225200,110.07,110.07,110.07,110.07
USDJPY,20040817,225300,110.07,110.07,110.07,110.07
USDJPY,20040817,225400,110.07,110.07,110.07,110.07
USDJPY,20040817,225500,110.07,110.07,110.07,110.07
USDJPY,20040817,225600,110.07,110.07,110.07,110.07
USDJPY,20040817,225700,110.07,110.07,110.05,110.06
USDJPY,20040817,225800,110.05,110.05,110.05,110.05
USDJPY,20040817,225900,110.06,110.06,110.05,110.05
USDJPY,20040817,230000,110.06,110.07,110.05,110.05
USDJPY,20040817,230100,110.05,110.05,110.04,110.05
USDJPY,20040817,230200,110.04,110.05,110.04,110.05
USDJPY,20040817,230300,110.06,110.06,110.05,110.05
USDJPY,20040817,230400,110.04,110.04,110.02,110.02
USDJPY,20040817,230500,110.03,110.03,110.03,110.03
USDJPY,20040817,230600,110.04,110.04,110.04,110.04
USDJPY,20040817,230700,110.04,110.04,110.04,110.04
USDJPY,20040817,230800,110.04,110.05,110.04,110.04
USDJPY,20040817,230900,110.04,110.04,110.04,110.04
USDJPY,20040817,231000,110.05,110.05,110.05,110.05
USDJPY,20040817,231100,110.06,110.06,110.05,110.05
USDJPY,20040817,231200,110.06,110.06,110.06,110.06
USDJPY,20040817,231300,110.05,110.06,110.05,110.05
USDJPY,20040817,231400,110.05,110.06,110.05,110.06
USDJPY,20040817,231500,110.06,110.06,110.06,110.06
USDJPY,20040817,231600,110.05,110.05,110.05,110.05
USDJPY,20040817,231700,110.04,110.04,110.00,110.00
USDJPY,20040817,231800,109.99,110.00,109.98,109.98
USDJPY,20040817,231900,109.99,109.99,109.98,109.99
USDJPY,20040817,232000,109.98,109.98,109.97,109.97
USDJPY,20040817,232100,109.96,109.97,109.95,109.95
USDJPY,20040817,232200,109.94,109.94,109.94,109.94
USDJPY,20040817,232300,109.94,109.97,109.93,109.95
USDJPY,20040817,232400,109.96,109.96,109.96,109.96
USDJPY,20040817,232500,109.95,109.97,109.95,109.96
USDJPY,20040817,232600,109.96,109.96,109.96,109.96
USDJPY,20040817,232700,109.96,109.96,109.96,109.96
USDJPY,20040817,232800,109.96,109.96,109.96,109.96
USDJPY,20040817,232900,109.96,109.96,109.95,109.95
USDJPY,20040817,233000,109.95,109.95,109.95,109.95
USDJPY,20040817,233100,109.95,109.95,109.95,109.95
USDJPY,20040817,233200,109.94,109.94,109.93,109.94
USDJPY,20040817,233300,109.94,109.94,109.94,109.94
USDJPY,20040817,233400,109.93,109.94,109.93,109.94
USDJPY,20040817,233500,109.94,109.94,109.93,109.93
USDJPY,20040817,233600,109.93,109.93,109.93,109.93
USDJPY,20040817,233700,109.92,109.92,109.90,109.90
USDJPY,20040817,233800,109.91,109.91,109.90,109.90
USDJPY,20040817,233900,109.90,109.90,109.90,109.90
USDJPY,20040817,234000,109.90,109.90,109.90,109.90
USDJPY,20040817,234100,109.90,109.90,109.90,109.90
USDJPY,20040817,234200,109.90,109.90,109.90,109.90
USDJPY,20040817,234300,109.89,109.89,109.86,109.86
USDJPY,20040817,234400,109.85,109.86,109.85,109.85
USDJPY,20040817,234500,109.84,109.84,109.84,109.84
USDJPY,20040817,234600,109.84,109.84,109.84,109.84
USDJPY,20040817,234700,109.84,109.84,109.84,109.84
USDJPY,20040817,234800,109.84,109.84,109.84,109.84
USDJPY,20040817,234900,109.83,109.83,109.80,109.80
USDJPY,20040817,235000,109.81,109.83,109.81,109.82
USDJPY,20040817,235100,109.81,109.81,109.80,109.80
USDJPY,20040817,235200,109.82,109.83,109.82,109.82
USDJPY,20040817,235300,109.83,109.83,109.82,109.83
USDJPY,20040817,235400,109.82,109.83,109.82,109.83
USDJPY,20040817,235500,109.83,109.83,109.82,109.82
USDJPY,20040817,235600,109.83,109.83,109.83,109.83
USDJPY,20040817,235700,109.83,109.83,109.83,109.83
USDJPY,20040817,235800,109.83,109.83,109.83,109.83
USDJPY,20040817,235900,109.84,109.85,109.84,109.84
USDJPY,20040818,000000,109.85,109.85,109.85,109.85
EURGBP,20040817,000100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,000200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,000300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040817,000400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040817,000500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,000600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,000700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,000800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,000900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,001000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,001100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,001200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,001300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,001400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040817,001500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,001600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,001700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,001800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,001900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,002000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,002100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,002200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,002300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,002400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,002500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,002600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,002700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,002800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,002900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,003000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,003100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,003200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,003300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,003400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,003500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,003600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,003700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,003800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,003900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,004000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,004100,0.6711,0.6712,0.6711,0.6711
EURGBP,20040817,004200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,004300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040817,004400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,004500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,004600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,004700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,004800,0.6712,0.6712,0.6711,0.6711
EURGBP,20040817,004900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,005000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,005100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,005200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,005300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,005400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,005500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,005600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,005700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,005800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040817,005900,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,010000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,010100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,010200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,010300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,010400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,010500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040817,010600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,010700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,010800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,010900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,011000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,011100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,011200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,011300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040817,011400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,011500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,011600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,011700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,011800,0.6709,0.6710,0.6709,0.6710
EURGBP,20040817,011900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,012000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040817,012100,0.6709,0.6710,0.6709,0.6709
EURGBP,20040817,012200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,012300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,012400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,012500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,012600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,012700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,012800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,012900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,013000,0.6710,0.6712,0.6710,0.6712
EURGBP,20040817,013100,0.6713,0.6716,0.6713,0.6715
EURGBP,20040817,013200,0.6716,0.6717,0.6715,0.6717
EURGBP,20040817,013300,0.6716,0.6717,0.6716,0.6716
EURGBP,20040817,013400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,013500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040817,013600,0.6717,0.6717,0.6716,0.6717
EURGBP,20040817,013700,0.6716,0.6717,0.6716,0.6716
EURGBP,20040817,013800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040817,013900,0.6718,0.6718,0.6716,0.6717
EURGBP,20040817,014000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,014100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,014200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,014300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,014400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,014500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,014600,0.6715,0.6715,0.6714,0.6715
EURGBP,20040817,014700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,014800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040817,014900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,015000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,015100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,015200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040817,015300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,015400,0.6716,0.6716,0.6715,0.6716
EURGBP,20040817,015500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,015600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040817,015700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,015800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,015900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040817,020000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040817,020100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,020200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,020300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040817,020400,0.6716,0.6717,0.6716,0.6716
EURGBP,20040817,020500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040817,020600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,020700,0.6716,0.6716,0.6715,0.6716
EURGBP,20040817,020800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,020900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,021000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,021100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,021200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,021300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,021400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,021500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,021600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,021700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,021800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,021900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,022000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,022100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,022200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,022300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,022400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,022500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,022600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,022700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,022800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,022900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,023000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,023100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040817,023200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040817,023300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040817,023400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,023500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,023600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,023700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,023800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,023900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,024000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,024100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,024200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,024300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,024400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,024500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040817,024600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,024700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,024800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,024900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,025000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,025100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,025200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,025300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,025400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,025500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,025600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,025700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,025800,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,025900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,030000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,030100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,030200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,030300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,030400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,030500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,030600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,030700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,030800,0.6713,0.6714,0.6713,0.6713
EURGBP,20040817,030900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,031000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,031100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,031200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,031300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040817,031400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040817,031500,0.6714,0.6715,0.6713,0.6715
EURGBP,20040817,031600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040817,031700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040817,031800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,031900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040817,032000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,032100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,032200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,032300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040817,032400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,032500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,032600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,032700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,032800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,032900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,033000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,033100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040817,033200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,033300,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,033400,0.6713,0.6713,0.6712,0.6713
EURGBP,20040817,033500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,033600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,033700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,033800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,033900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,034000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,034100,0.6713,0.6714,0.6713,0.6713
EURGBP,20040817,034200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040817,034300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040817,034400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,034500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,034600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,034700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,034800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040817,034900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,035000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,035100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,035200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,035300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,035400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,035500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,035600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,035700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,035800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,035900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,040000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,040100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,040200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,040300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,040400,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,040500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,040600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,040700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,040800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,040900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,041000,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,041100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,041200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,041300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,041400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,041500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,041600,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,041700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,041900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,042000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,042100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,042200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,042300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,042400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,042500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,042600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,042700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,042800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,042900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,043000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,043100,0.6713,0.6713,0.6712,0.6713
EURGBP,20040817,043200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,043300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,043400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,043500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,043600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,043700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,043800,0.6713,0.6713,0.6712,0.6713
EURGBP,20040817,043900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,044000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,044100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,044200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,044300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,044400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,044500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,044600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,044700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,044800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,044900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,045000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,045100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,045200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,045300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,045500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,045600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,045700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,045800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,045900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,050000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,050100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,050200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,050300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,050400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,050500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,050600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,050700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,050800,0.6713,0.6713,0.6712,0.6713
EURGBP,20040817,050900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,051000,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,051100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,051200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,051300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,051400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,051500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,051600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,051700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,051800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,051900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,052000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,052100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,052200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,052300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,052400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,052500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,052600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,052700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,052800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,052900,0.6714,0.6714,0.6713,0.6714
EURGBP,20040817,053000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,053100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,053200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,053300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040817,053400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,053500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040817,053600,0.6713,0.6714,0.6713,0.6713
EURGBP,20040817,053700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,053800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,053900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,054000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,054100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,054200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,054300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,054400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,054500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,054600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,054700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,054800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,054900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,055000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,055100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,055200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,055300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,055400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,055500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,055600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,055700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,055800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,055900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,060000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,060100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,060200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,060300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,060400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,060500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,060600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,060700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,060800,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,060900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,061000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,061100,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,061200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,061300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,061400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,061500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,061600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,061700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,061800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,061900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,062000,0.6713,0.6713,0.6712,0.6713
EURGBP,20040817,062100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,062200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,062300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,062400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,062500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,062600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,062700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,062800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,062900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,063000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,063100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,063200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,063300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,063400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,063500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,063600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,063700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,063800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,063900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,064000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,064100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,064200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,064300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,064400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,064500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,064600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,064700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,064800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,064900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,065000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,065100,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,065200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,065300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,065400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,065500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,065600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,065700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,065800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,065900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,070000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,070100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,070200,0.6713,0.6713,0.6712,0.6713
EURGBP,20040817,070300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,070400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,070500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,070600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,070700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,070800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,070900,0.6713,0.6713,0.6712,0.6713
EURGBP,20040817,071000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,071100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,071200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,071300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,071400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,071500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,071600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,071700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,071800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,071900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,072000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,072100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,072200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,072300,0.6711,0.6711,0.6710,0.6711
EURGBP,20040817,072400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,072500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,072600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040817,072700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040817,072800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,072900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040817,073000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,073100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,073200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,073300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,073400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,073500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,073600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040817,073700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,073800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,073900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,074000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,074100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,074200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,074300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,074400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,074500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,074600,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,074700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,074800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,074900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,075000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,075100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,075200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,075300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040817,075400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,075500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,075600,0.6711,0.6712,0.6711,0.6711
EURGBP,20040817,075700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040817,075800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,075900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,080000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040817,080100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,080200,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,080300,0.6711,0.6711,0.6710,0.6711
EURGBP,20040817,080400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,080500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040817,080600,0.6710,0.6711,0.6710,0.6710
EURGBP,20040817,080700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,080800,0.6709,0.6711,0.6709,0.6711
EURGBP,20040817,080900,0.6712,0.6712,0.6711,0.6712
EURGBP,20040817,081000,0.6711,0.6712,0.6711,0.6711
EURGBP,20040817,081100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040817,081200,0.6712,0.6712,0.6711,0.6712
EURGBP,20040817,081300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,081400,0.6711,0.6711,0.6710,0.6711
EURGBP,20040817,081500,0.6712,0.6712,0.6711,0.6712
EURGBP,20040817,081600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,081700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,081800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,081900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040817,082000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,082100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,082200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,082300,0.6711,0.6712,0.6711,0.6711
EURGBP,20040817,082400,0.6710,0.6712,0.6710,0.6712
EURGBP,20040817,082500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,082600,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,082700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,082800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040817,082900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,083000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,083100,0.6713,0.6713,0.6712,0.6713
EURGBP,20040817,083200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,083300,0.6712,0.6714,0.6712,0.6714
EURGBP,20040817,083400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,083500,0.6715,0.6715,0.6714,0.6715
EURGBP,20040817,083600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040817,083700,0.6714,0.6716,0.6714,0.6716
EURGBP,20040817,083800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040817,083900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,084000,0.6715,0.6715,0.6714,0.6715
EURGBP,20040817,084100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,084200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,084300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040817,084400,0.6714,0.6715,0.6714,0.6714
EURGBP,20040817,084500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,084600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,084700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,084800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040817,084900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,085000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,085100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,085200,0.6716,0.6716,0.6715,0.6716
EURGBP,20040817,085300,0.6715,0.6719,0.6715,0.6718
EURGBP,20040817,085400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040817,085500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040817,085600,0.6720,0.6720,0.6718,0.6720
EURGBP,20040817,085700,0.6721,0.6722,0.6721,0.6721
EURGBP,20040817,085800,0.6720,0.6722,0.6720,0.6722
EURGBP,20040817,085900,0.6721,0.6722,0.6721,0.6721
EURGBP,20040817,090000,0.6720,0.6720,0.6719,0.6720
EURGBP,20040817,090100,0.6719,0.6721,0.6719,0.6721
EURGBP,20040817,090200,0.6722,0.6722,0.6721,0.6722
EURGBP,20040817,090300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,090400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,090500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,090600,0.6721,0.6722,0.6720,0.6721
EURGBP,20040817,090700,0.6720,0.6721,0.6720,0.6721
EURGBP,20040817,090800,0.6722,0.6722,0.6720,0.6721
EURGBP,20040817,090900,0.6722,0.6723,0.6721,0.6723
EURGBP,20040817,091000,0.6722,0.6723,0.6721,0.6722
EURGBP,20040817,091100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,091200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,091300,0.6722,0.6722,0.6721,0.6721
EURGBP,20040817,091400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040817,091500,0.6722,0.6722,0.6721,0.6722
EURGBP,20040817,091600,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,091700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,091800,0.6723,0.6723,0.6722,0.6723
EURGBP,20040817,091900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040817,092000,0.6724,0.6724,0.6722,0.6722
EURGBP,20040817,092100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040817,092200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040817,092300,0.6723,0.6723,0.6722,0.6722
EURGBP,20040817,092400,0.6721,0.6721,0.6719,0.6719
EURGBP,20040817,092500,0.6720,0.6721,0.6720,0.6720
EURGBP,20040817,092600,0.6721,0.6721,0.6720,0.6721
EURGBP,20040817,092700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,092800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040817,092900,0.6721,0.6721,0.6720,0.6721
EURGBP,20040817,093000,0.6720,0.6720,0.6719,0.6720
EURGBP,20040817,093100,0.6721,0.6721,0.6720,0.6720
EURGBP,20040817,093200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040817,093300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040817,093400,0.6720,0.6721,0.6720,0.6720
EURGBP,20040817,093500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,093600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,093700,0.6722,0.6722,0.6721,0.6722
EURGBP,20040817,093800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,093900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,094000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040817,094100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,094200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,094300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,094400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,094500,0.6723,0.6723,0.6721,0.6721
EURGBP,20040817,094600,0.6722,0.6722,0.6721,0.6722
EURGBP,20040817,094700,0.6721,0.6722,0.6721,0.6721
EURGBP,20040817,094800,0.6722,0.6722,0.6720,0.6720
EURGBP,20040817,094900,0.6721,0.6721,0.6720,0.6721
EURGBP,20040817,095000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,095100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040817,095200,0.6723,0.6724,0.6722,0.6724
EURGBP,20040817,095300,0.6725,0.6727,0.6725,0.6726
EURGBP,20040817,095400,0.6725,0.6726,0.6724,0.6724
EURGBP,20040817,095500,0.6724,0.6725,0.6724,0.6725
EURGBP,20040817,095600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040817,095700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040817,095800,0.6723,0.6723,0.6722,0.6723
EURGBP,20040817,095900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040817,100000,0.6725,0.6725,0.6723,0.6723
EURGBP,20040817,100100,0.6724,0.6724,0.6723,0.6723
EURGBP,20040817,100200,0.6724,0.6724,0.6723,0.6724
EURGBP,20040817,100300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040817,100400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040817,100500,0.6723,0.6724,0.6721,0.6722
EURGBP,20040817,100600,0.6721,0.6721,0.6719,0.6719
EURGBP,20040817,100700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040817,100800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040817,100900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040817,101000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040817,101100,0.6720,0.6720,0.6719,0.6720
EURGBP,20040817,101200,0.6721,0.6721,0.6720,0.6721
EURGBP,20040817,101300,0.6722,0.6722,0.6721,0.6721
EURGBP,20040817,101400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040817,101500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040817,101600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040817,101700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,101800,0.6723,0.6723,0.6721,0.6721
EURGBP,20040817,101900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040817,102000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040817,102100,0.6719,0.6720,0.6719,0.6719
EURGBP,20040817,102200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040817,102300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040817,102400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040817,102500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040817,102600,0.6720,0.6721,0.6720,0.6720
EURGBP,20040817,102700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040817,102800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040817,102900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,103000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040817,103100,0.6722,0.6722,0.6721,0.6721
EURGBP,20040817,103200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,103300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,103400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040817,103500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040817,103600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,103700,0.6721,0.6722,0.6721,0.6721
EURGBP,20040817,103800,0.6722,0.6722,0.6718,0.6718
EURGBP,20040817,103900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040817,104000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,104100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040817,104200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,104300,0.6716,0.6717,0.6716,0.6716
EURGBP,20040817,104400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040817,104500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,104600,0.6718,0.6718,0.6717,0.6718
EURGBP,20040817,104700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,104800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040817,104900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040817,105000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,105100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,105200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,105300,0.6715,0.6716,0.6715,0.6716
EURGBP,20040817,105400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,105500,0.6715,0.6715,0.6714,0.6715
EURGBP,20040817,105600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,105700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,105800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,105900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,110000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,110100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,110200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,110300,0.6713,0.6715,0.6713,0.6715
EURGBP,20040817,110400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,110500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,110600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,110700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,110800,0.6715,0.6715,0.6714,0.6715
EURGBP,20040817,110900,0.6714,0.6715,0.6714,0.6714
EURGBP,20040817,111000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,111100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,111200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,111300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,111400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,111500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,111600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,111700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,111800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,111900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,112000,0.6714,0.6715,0.6714,0.6714
EURGBP,20040817,112100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,112200,0.6715,0.6716,0.6715,0.6716
EURGBP,20040817,112300,0.6715,0.6716,0.6715,0.6716
EURGBP,20040817,112400,0.6715,0.6717,0.6715,0.6716
EURGBP,20040817,112500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,112600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,112700,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,112800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,112900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,113000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,113100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,113200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,113300,0.6715,0.6716,0.6715,0.6716
EURGBP,20040817,113400,0.6717,0.6717,0.6716,0.6717
EURGBP,20040817,113500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,113600,0.6717,0.6717,0.6716,0.6716
EURGBP,20040817,113700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040817,113800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,113900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,114000,0.6716,0.6716,0.6715,0.6716
EURGBP,20040817,114100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,114200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,114300,0.6716,0.6718,0.6716,0.6718
EURGBP,20040817,114400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040817,114500,0.6717,0.6719,0.6717,0.6719
EURGBP,20040817,114600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040817,114700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040817,114800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040817,114900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040817,115000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040817,115100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040817,115200,0.6718,0.6719,0.6717,0.6717
EURGBP,20040817,115300,0.6716,0.6717,0.6716,0.6716
EURGBP,20040817,115400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,115500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,115600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,115700,0.6715,0.6716,0.6715,0.6715
EURGBP,20040817,115800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,115900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,120000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,120100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,120200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,120300,0.6714,0.6716,0.6714,0.6716
EURGBP,20040817,120400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,120500,0.6715,0.6717,0.6715,0.6717
EURGBP,20040817,120600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040817,120700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,120800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,120900,0.6717,0.6718,0.6717,0.6718
EURGBP,20040817,121000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040817,121100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040817,121200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040817,121300,0.6719,0.6720,0.6719,0.6719
EURGBP,20040817,121400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040817,121500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040817,121600,0.6718,0.6718,0.6717,0.6718
EURGBP,20040817,121700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,121800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,121900,0.6717,0.6718,0.6717,0.6717
EURGBP,20040817,122000,0.6718,0.6720,0.6718,0.6719
EURGBP,20040817,122100,0.6720,0.6720,0.6717,0.6718
EURGBP,20040817,122200,0.6718,0.6718,0.6716,0.6716
EURGBP,20040817,122300,0.6715,0.6717,0.6715,0.6717
EURGBP,20040817,122400,0.6718,0.6718,0.6717,0.6718
EURGBP,20040817,122500,0.6717,0.6719,0.6717,0.6718
EURGBP,20040817,122600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040817,122700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040817,122800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040817,122900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040817,123000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,123100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,123200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040817,123300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040817,123400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,123500,0.6717,0.6717,0.6716,0.6716
EURGBP,20040817,123600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040817,123700,0.6719,0.6719,0.6718,0.6719
EURGBP,20040817,123800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040817,123900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040817,124000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040817,124100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040817,124200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,124300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,124400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,124500,0.6716,0.6716,0.6715,0.6716
EURGBP,20040817,124600,0.6715,0.6716,0.6715,0.6716
EURGBP,20040817,124700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040817,124800,0.6716,0.6716,0.6714,0.6714
EURGBP,20040817,124900,0.6713,0.6714,0.6713,0.6713
EURGBP,20040817,125000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,125100,0.6714,0.6714,0.6713,0.6714
EURGBP,20040817,125200,0.6713,0.6715,0.6713,0.6714
EURGBP,20040817,125300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,125400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,125500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040817,125600,0.6715,0.6715,0.6714,0.6715
EURGBP,20040817,125700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040817,125800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040817,125900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040817,130000,0.6714,0.6714,0.6712,0.6712
EURGBP,20040817,130100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040817,130200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,130300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,130400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040817,130500,0.6714,0.6714,0.6713,0.6714
EURGBP,20040817,130600,0.6715,0.6715,0.6713,0.6714
EURGBP,20040817,130700,0.6713,0.6714,0.6713,0.6713
EURGBP,20040817,130800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,130900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,131000,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,131100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,131200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,131300,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,131400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,131500,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,131600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040817,131700,0.6713,0.6714,0.6713,0.6713
EURGBP,20040817,131800,0.6712,0.6713,0.6711,0.6712
EURGBP,20040817,131900,0.6711,0.6712,0.6711,0.6711
EURGBP,20040817,132000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040817,132100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,132200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040817,132300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040817,132400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040817,132500,0.6711,0.6711,0.6709,0.6710
EURGBP,20040817,132600,0.6711,0.6711,0.6710,0.6711
EURGBP,20040817,132700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,132800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,132900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,133000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,133100,0.6710,0.6712,0.6710,0.6711
EURGBP,20040817,133200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,133300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,133400,0.6711,0.6711,0.6710,0.6711
EURGBP,20040817,133500,0.6712,0.6712,0.6711,0.6712
EURGBP,20040817,133600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,133700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,133800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,133900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,134000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,134100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,134200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040817,134300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,134400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,134500,0.6710,0.6711,0.6710,0.6710
EURGBP,20040817,134600,0.6709,0.6710,0.6708,0.6708
EURGBP,20040817,134700,0.6709,0.6709,0.6708,0.6709
EURGBP,20040817,134800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040817,134900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,135000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040817,135100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,135200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,135300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,135400,0.6709,0.6711,0.6709,0.6710
EURGBP,20040817,135500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040817,135600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,135700,0.6712,0.6712,0.6711,0.6712
EURGBP,20040817,135800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,135900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,140000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,140100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,140200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,140300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,140400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,140500,0.6711,0.6711,0.6710,0.6711
EURGBP,20040817,140600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040817,140700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,140900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040817,141000,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,141100,0.6711,0.6712,0.6711,0.6711
EURGBP,20040817,141200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040817,141300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040817,141400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040817,141500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040817,141600,0.6711,0.6712,0.6711,0.6711
EURGBP,20040817,141700,0.6712,0.6712,0.6710,0.6710
EURGBP,20040817,141800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,141900,0.6710,0.6711,0.6710,0.6710
EURGBP,20040817,142000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,142100,0.6711,0.6711,0.6710,0.6711
EURGBP,20040817,142200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040817,142300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040817,142400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040817,142500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040817,142600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040817,142700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040817,142800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040817,142900,0.6713,0.6714,0.6712,0.6714
EURGBP,20040817,143000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040817,143100,0.6713,0.6716,0.6712,0.6715
EURGBP,20040817,143200,0.6718,0.6718,0.6715,0.6717
EURGBP,20040817,143300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040817,143400,0.6716,0.6719,0.6715,0.6719
EURGBP,20040817,143500,0.6718,0.6720,0.6718,0.6720
EURGBP,20040817,143600,0.6719,0.6722,0.6719,0.6721
EURGBP,20040817,143700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,143800,0.6720,0.6721,0.6720,0.6720
EURGBP,20040817,143900,0.6719,0.6719,0.6717,0.6718
EURGBP,20040817,144000,0.6717,0.6718,0.6716,0.6716
EURGBP,20040817,144100,0.6717,0.6717,0.6714,0.6714
EURGBP,20040817,144200,0.6713,0.6714,0.6712,0.6714
EURGBP,20040817,144300,0.6713,0.6713,0.6712,0.6713
EURGBP,20040817,144400,0.6714,0.6715,0.6714,0.6714
EURGBP,20040817,144500,0.6713,0.6715,0.6712,0.6714
EURGBP,20040817,144600,0.6715,0.6716,0.6715,0.6716
EURGBP,20040817,144700,0.6715,0.6716,0.6714,0.6714
EURGBP,20040817,144800,0.6715,0.6715,0.6714,0.6715
EURGBP,20040817,144900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040817,145000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040817,145100,0.6715,0.6716,0.6714,0.6714
EURGBP,20040817,145200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040817,145300,0.6713,0.6715,0.6713,0.6715
EURGBP,20040817,145400,0.6714,0.6715,0.6714,0.6714
EURGBP,20040817,145500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040817,145600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040817,145700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040817,145800,0.6716,0.6717,0.6715,0.6717
EURGBP,20040817,145900,0.6718,0.6720,0.6717,0.6720
EURGBP,20040817,150000,0.6719,0.6722,0.6719,0.6719
EURGBP,20040817,150100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040817,150200,0.6719,0.6720,0.6718,0.6718
EURGBP,20040817,150300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040817,150400,0.6719,0.6720,0.6719,0.6719
EURGBP,20040817,150500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040817,150600,0.6718,0.6718,0.6717,0.6718
EURGBP,20040817,150700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040817,150800,0.6719,0.6719,0.6717,0.6718
EURGBP,20040817,150900,0.6719,0.6719,0.6716,0.6716
EURGBP,20040817,151000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040817,151100,0.6715,0.6717,0.6715,0.6717
EURGBP,20040817,151200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040817,151300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040817,151400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040817,151500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040817,151600,0.6718,0.6720,0.6718,0.6720
EURGBP,20040817,151700,0.6719,0.6720,0.6718,0.6719
EURGBP,20040817,151800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040817,151900,0.6720,0.6720,0.6719,0.6720
EURGBP,20040817,152000,0.6719,0.6721,0.6719,0.6720
EURGBP,20040817,152100,0.6721,0.6721,0.6719,0.6720
EURGBP,20040817,152200,0.6719,0.6720,0.6719,0.6719
EURGBP,20040817,152300,0.6718,0.6720,0.6718,0.6720
EURGBP,20040817,152400,0.6721,0.6722,0.6720,0.6721
EURGBP,20040817,152500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,152600,0.6722,0.6722,0.6721,0.6722
EURGBP,20040817,152700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040817,152800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040817,152900,0.6722,0.6724,0.6722,0.6724
EURGBP,20040817,153000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040817,153100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040817,153200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040817,153300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040817,153400,0.6722,0.6723,0.6722,0.6722
EURGBP,20040817,153500,0.6721,0.6721,0.6720,0.6720
EURGBP,20040817,153600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040817,153700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040817,153800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040817,153900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040817,154000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040817,154100,0.6718,0.6719,0.6717,0.6718
EURGBP,20040817,154200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040817,154300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040817,154400,0.6719,0.6719,0.6717,0.6717
EURGBP,20040817,154500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040817,154600,0.6720,0.6720,0.6718,0.6719
EURGBP,20040817,154700,0.6718,0.6719,0.6718,0.6718
EURGBP,20040817,154800,0.6719,0.6719,0.6718,0.6719
EURGBP,20040817,154900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040817,155000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040817,155100,0.6719,0.6719,0.6717,0.6717
EURGBP,20040817,155200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040817,155300,0.6718,0.6719,0.6718,0.6718
EURGBP,20040817,155400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040817,155500,0.6718,0.6721,0.6718,0.6721
EURGBP,20040817,155600,0.6720,0.6722,0.6720,0.6722
EURGBP,20040817,155700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040817,155800,0.6721,0.6721,0.6720,0.6721
EURGBP,20040817,155900,0.6720,0.6723,0.6720,0.6723
EURGBP,20040817,160000,0.6724,0.6726,0.6724,0.6726
EURGBP,20040817,160100,0.6727,0.6729,0.6726,0.6729
EURGBP,20040817,160200,0.6730,0.6733,0.6730,0.6732
EURGBP,20040817,160300,0.6733,0.6734,0.6733,0.6733
EURGBP,20040817,160400,0.6734,0.6735,0.6733,0.6734
EURGBP,20040817,160500,0.6735,0.6735,0.6734,0.6735
EURGBP,20040817,160600,0.6734,0.6735,0.6732,0.6733
EURGBP,20040817,160700,0.6732,0.6733,0.6731,0.6731
EURGBP,20040817,160800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040817,160900,0.6732,0.6734,0.6732,0.6733
EURGBP,20040817,161000,0.6734,0.6734,0.6733,0.6734
EURGBP,20040817,161100,0.6733,0.6737,0.6733,0.6737
EURGBP,20040817,161200,0.6738,0.6738,0.6735,0.6737
EURGBP,20040817,161300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040817,161400,0.6736,0.6737,0.6736,0.6736
EURGBP,20040817,161500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040817,161600,0.6736,0.6740,0.6736,0.6740
EURGBP,20040817,161700,0.6741,0.6743,0.6741,0.6743
EURGBP,20040817,161800,0.6744,0.6744,0.6742,0.6742
EURGBP,20040817,161900,0.6741,0.6742,0.6741,0.6741
EURGBP,20040817,162000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040817,162100,0.6740,0.6740,0.6739,0.6740
EURGBP,20040817,162200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040817,162300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040817,162400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040817,162500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040817,162600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040817,162700,0.6741,0.6741,0.6740,0.6741
EURGBP,20040817,162800,0.6740,0.6742,0.6740,0.6742
EURGBP,20040817,162900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040817,163000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040817,163100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040817,163200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040817,163300,0.6741,0.6742,0.6741,0.6742
EURGBP,20040817,163400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040817,163500,0.6740,0.6741,0.6740,0.6740
EURGBP,20040817,163600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040817,163700,0.6742,0.6742,0.6741,0.6742
EURGBP,20040817,163800,0.6741,0.6742,0.6741,0.6741
EURGBP,20040817,163900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040817,164000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040817,164100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040817,164200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040817,164300,0.6740,0.6741,0.6740,0.6740
EURGBP,20040817,164400,0.6741,0.6741,0.6739,0.6739
EURGBP,20040817,164500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040817,164600,0.6739,0.6740,0.6739,0.6739
EURGBP,20040817,164700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040817,164800,0.6740,0.6740,0.6739,0.6740
EURGBP,20040817,164900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040817,165000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040817,165100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040817,165200,0.6740,0.6740,0.6739,0.6740
EURGBP,20040817,165300,0.6739,0.6740,0.6739,0.6739
EURGBP,20040817,165400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040817,165500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040817,165600,0.6739,0.6741,0.6739,0.6740
EURGBP,20040817,165700,0.6741,0.6741,0.6740,0.6741
EURGBP,20040817,165800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040817,165900,0.6742,0.6742,0.6741,0.6742
EURGBP,20040817,170000,0.6741,0.6742,0.6741,0.6741
EURGBP,20040817,170100,0.6743,0.6743,0.6742,0.6743
EURGBP,20040817,170200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040817,170300,0.6742,0.6743,0.6742,0.6742
EURGBP,20040817,170400,0.6743,0.6743,0.6741,0.6743
EURGBP,20040817,170500,0.6744,0.6744,0.6742,0.6744
EURGBP,20040817,170600,0.6743,0.6745,0.6743,0.6744
EURGBP,20040817,170700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040817,170800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,170900,0.6745,0.6745,0.6744,0.6745
EURGBP,20040817,171000,0.6744,0.6745,0.6744,0.6745
EURGBP,20040817,171100,0.6744,0.6745,0.6744,0.6744
EURGBP,20040817,171200,0.6745,0.6745,0.6743,0.6743
EURGBP,20040817,171300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040817,171400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,171500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,171600,0.6744,0.6744,0.6743,0.6744
EURGBP,20040817,171700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,171800,0.6742,0.6742,0.6741,0.6742
EURGBP,20040817,171900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040817,172000,0.6741,0.6741,0.6740,0.6740
EURGBP,20040817,172100,0.6741,0.6742,0.6740,0.6741
EURGBP,20040817,172200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040817,172300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040817,172400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040817,172500,0.6741,0.6743,0.6741,0.6743
EURGBP,20040817,172600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040817,172700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,172800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,172900,0.6742,0.6743,0.6741,0.6743
EURGBP,20040817,173000,0.6742,0.6742,0.6741,0.6742
EURGBP,20040817,173100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040817,173200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040817,173300,0.6743,0.6743,0.6741,0.6741
EURGBP,20040817,173400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040817,173500,0.6742,0.6743,0.6741,0.6741
EURGBP,20040817,173600,0.6742,0.6742,0.6741,0.6742
EURGBP,20040817,173700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040817,173800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040817,173900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040817,174000,0.6740,0.6741,0.6740,0.6740
EURGBP,20040817,174100,0.6741,0.6741,0.6740,0.6741
EURGBP,20040817,174200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040817,174300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040817,174400,0.6739,0.6740,0.6738,0.6738
EURGBP,20040817,174500,0.6739,0.6739,0.6738,0.6738
EURGBP,20040817,174600,0.6738,0.6739,0.6738,0.6739
EURGBP,20040817,174700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040817,174800,0.6739,0.6739,0.6738,0.6739
EURGBP,20040817,174900,0.6738,0.6738,0.6737,0.6738
EURGBP,20040817,175000,0.6737,0.6738,0.6737,0.6737
EURGBP,20040817,175100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040817,175200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040817,175300,0.6739,0.6739,0.6738,0.6739
EURGBP,20040817,175400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040817,175500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040817,175600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040817,175700,0.6740,0.6740,0.6739,0.6740
EURGBP,20040817,175800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040817,175900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040817,180000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040817,180100,0.6740,0.6740,0.6739,0.6740
EURGBP,20040817,180200,0.6739,0.6740,0.6739,0.6739
EURGBP,20040817,180300,0.6740,0.6740,0.6739,0.6739
EURGBP,20040817,180400,0.6740,0.6740,0.6738,0.6738
EURGBP,20040817,180500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040817,180600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040817,180700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040817,180800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040817,180900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040817,181000,0.6738,0.6740,0.6738,0.6739
EURGBP,20040817,181100,0.6738,0.6740,0.6738,0.6740
EURGBP,20040817,181200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040817,181300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040817,181400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040817,181500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040817,181600,0.6741,0.6741,0.6740,0.6741
EURGBP,20040817,181700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040817,181800,0.6742,0.6743,0.6741,0.6743
EURGBP,20040817,181900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040817,182000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,182100,0.6742,0.6743,0.6742,0.6742
EURGBP,20040817,182200,0.6743,0.6743,0.6742,0.6743
EURGBP,20040817,182300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040817,182400,0.6743,0.6743,0.6742,0.6743
EURGBP,20040817,182500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,182600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,182700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,182800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,182900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040817,183000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,183100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,183200,0.6744,0.6744,0.6743,0.6744
EURGBP,20040817,183300,0.6744,0.6744,0.6743,0.6744
EURGBP,20040817,183400,0.6743,0.6744,0.6743,0.6744
EURGBP,20040817,183500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040817,183600,0.6745,0.6746,0.6744,0.6746
EURGBP,20040817,183700,0.6747,0.6747,0.6745,0.6746
EURGBP,20040817,183800,0.6745,0.6746,0.6745,0.6745
EURGBP,20040817,183900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040817,184000,0.6746,0.6746,0.6745,0.6745
EURGBP,20040817,184100,0.6745,0.6745,0.6744,0.6745
EURGBP,20040817,184200,0.6744,0.6745,0.6744,0.6745
EURGBP,20040817,184300,0.6745,0.6745,0.6744,0.6744
EURGBP,20040817,184400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,184500,0.6744,0.6744,0.6743,0.6744
EURGBP,20040817,184600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,184700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040817,184800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,184900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,185000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040817,185100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,185200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,185300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040817,185400,0.6744,0.6745,0.6744,0.6745
EURGBP,20040817,185500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,185600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,185700,0.6744,0.6745,0.6744,0.6745
EURGBP,20040817,185800,0.6745,0.6745,0.6744,0.6744
EURGBP,20040817,185900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,190000,0.6745,0.6745,0.6744,0.6745
EURGBP,20040817,190100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040817,190200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040817,190300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040817,190400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040817,190500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040817,190600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040817,190700,0.6745,0.6746,0.6745,0.6745
EURGBP,20040817,190800,0.6745,0.6746,0.6745,0.6745
EURGBP,20040817,190900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040817,191000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040817,191100,0.6746,0.6747,0.6746,0.6746
EURGBP,20040817,191200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040817,191300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040817,191400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040817,191500,0.6747,0.6747,0.6746,0.6747
EURGBP,20040817,191600,0.6748,0.6750,0.6748,0.6750
EURGBP,20040817,191700,0.6749,0.6751,0.6749,0.6751
EURGBP,20040817,191800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040817,191900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040817,192000,0.6750,0.6750,0.6749,0.6750
EURGBP,20040817,192100,0.6749,0.6751,0.6749,0.6751
EURGBP,20040817,192200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040817,192300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040817,192400,0.6749,0.6749,0.6748,0.6748
EURGBP,20040817,192500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040817,192600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,192700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,192800,0.6748,0.6748,0.6747,0.6747
EURGBP,20040817,192900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,193000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,193100,0.6748,0.6748,0.6747,0.6748
EURGBP,20040817,193200,0.6747,0.6748,0.6747,0.6748
EURGBP,20040817,193300,0.6747,0.6748,0.6747,0.6747
EURGBP,20040817,193400,0.6748,0.6748,0.6747,0.6748
EURGBP,20040817,193500,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,193600,0.6748,0.6748,0.6747,0.6748
EURGBP,20040817,193700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040817,193800,0.6748,0.6748,0.6747,0.6747
EURGBP,20040817,193900,0.6746,0.6747,0.6746,0.6746
EURGBP,20040817,194000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,194100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,194200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,194300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,194400,0.6743,0.6744,0.6743,0.6744
EURGBP,20040817,194500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,194600,0.6744,0.6744,0.6743,0.6743
EURGBP,20040817,194700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,194800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040817,194900,0.6744,0.6745,0.6744,0.6745
EURGBP,20040817,195000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,195100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,195200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,195300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,195400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040817,195500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040817,195600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,195700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,195800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,195900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,200000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,200100,0.6746,0.6746,0.6745,0.6746
EURGBP,20040817,200200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,200300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040817,200400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040817,200500,0.6745,0.6747,0.6745,0.6747
EURGBP,20040817,200600,0.6748,0.6748,0.6746,0.6746
EURGBP,20040817,200700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040817,200800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040817,200900,0.6747,0.6748,0.6747,0.6747
EURGBP,20040817,201000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,201100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,201200,0.6747,0.6748,0.6747,0.6747
EURGBP,20040817,201300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040817,201400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040817,201500,0.6747,0.6748,0.6747,0.6748
EURGBP,20040817,201600,0.6747,0.6748,0.6747,0.6747
EURGBP,20040817,201700,0.6746,0.6747,0.6746,0.6747
EURGBP,20040817,201800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,201900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040817,202000,0.6748,0.6750,0.6748,0.6750
EURGBP,20040817,202100,0.6750,0.6750,0.6749,0.6749
EURGBP,20040817,202200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,202300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040817,202400,0.6749,0.6750,0.6749,0.6749
EURGBP,20040817,202500,0.6748,0.6749,0.6748,0.6749
EURGBP,20040817,202600,0.6750,0.6750,0.6748,0.6748
EURGBP,20040817,202700,0.6747,0.6748,0.6747,0.6747
EURGBP,20040817,202800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040817,202900,0.6746,0.6748,0.6746,0.6747
EURGBP,20040817,203000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,203100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,203200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040817,203300,0.6749,0.6749,0.6748,0.6749
EURGBP,20040817,203400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040817,203500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040817,203600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040817,203700,0.6748,0.6749,0.6748,0.6749
EURGBP,20040817,203800,0.6748,0.6749,0.6748,0.6749
EURGBP,20040817,203900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040817,204000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040817,204100,0.6749,0.6750,0.6749,0.6750
EURGBP,20040817,204200,0.6749,0.6750,0.6749,0.6750
EURGBP,20040817,204300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040817,204400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040817,204500,0.6750,0.6751,0.6750,0.6750
EURGBP,20040817,204600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,204700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,204800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,204900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,205000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,205100,0.6752,0.6752,0.6751,0.6751
EURGBP,20040817,205200,0.6751,0.6752,0.6751,0.6751
EURGBP,20040817,205300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,205400,0.6751,0.6752,0.6751,0.6751
EURGBP,20040817,205500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,205600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,205700,0.6751,0.6752,0.6751,0.6752
EURGBP,20040817,205800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,205900,0.6751,0.6752,0.6751,0.6751
EURGBP,20040817,210000,0.6752,0.6752,0.6751,0.6752
EURGBP,20040817,210100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,210200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,210300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,210400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,210500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,210600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,210700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,210800,0.6752,0.6753,0.6752,0.6753
EURGBP,20040817,210900,0.6752,0.6753,0.6752,0.6752
EURGBP,20040817,211000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,211100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,211200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,211300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,211400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,211500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,211600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,211700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,211800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,211900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040817,212000,0.6752,0.6752,0.6751,0.6752
EURGBP,20040817,212100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,212200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,212300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,212400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,212500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,212600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040817,212700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040817,212800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040817,212900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040817,213000,0.6753,0.6753,0.6752,0.6753
EURGBP,20040817,213100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040817,213200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040817,213300,0.6754,0.6756,0.6754,0.6756
EURGBP,20040817,213400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,213500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040817,213600,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,213700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,213800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,213900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,214000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,214100,0.6756,0.6756,0.6755,0.6756
EURGBP,20040817,214200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,214300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,214400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,214500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,214600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,214700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040817,214800,0.6757,0.6757,0.6756,0.6757
EURGBP,20040817,214900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040817,215000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,215100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040817,215200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040817,215300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040817,215400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040817,215500,0.6757,0.6757,0.6756,0.6756
EURGBP,20040817,215600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,215700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040817,215800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040817,215900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,220000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,220100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,220200,0.6756,0.6757,0.6756,0.6756
EURGBP,20040817,220300,0.6757,0.6757,0.6756,0.6756
EURGBP,20040817,220400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,220500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,220600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,220700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,220800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040817,220900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,221000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,221100,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,221200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,221300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,221400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040817,221500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,221600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040817,221700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,221800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040817,221900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040817,222000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040817,222100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,222200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,222300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,222400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,222500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,222600,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,222700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,222800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,222900,0.6756,0.6756,0.6755,0.6756
EURGBP,20040817,223000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,223100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,223200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,223300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,223400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040817,223500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,223600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040817,223700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,223800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,223900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,224000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,224100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040817,224200,0.6754,0.6755,0.6754,0.6755
EURGBP,20040817,224300,0.6754,0.6755,0.6754,0.6754
EURGBP,20040817,224400,0.6755,0.6755,0.6754,0.6755
EURGBP,20040817,224500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040817,224600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040817,224700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,224800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,224900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040817,225000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040817,225100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,225200,0.6755,0.6756,0.6755,0.6755
EURGBP,20040817,225300,0.6756,0.6756,0.6755,0.6756
EURGBP,20040817,225400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,225500,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,225600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,225700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,225800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,225900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,230000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,230100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,230200,0.6756,0.6756,0.6755,0.6755
EURGBP,20040817,230300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,230400,0.6756,0.6756,0.6755,0.6756
EURGBP,20040817,230500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,230600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040817,230700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,230800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,230900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,231000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,231100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040817,231200,0.6754,0.6754,0.6753,0.6754
EURGBP,20040817,231300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040817,231400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040817,231500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040817,231600,0.6753,0.6753,0.6752,0.6752
EURGBP,20040817,231700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040817,231800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040817,231900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040817,232000,0.6755,0.6755,0.6754,0.6755
EURGBP,20040817,232100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040817,232200,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,232300,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,232400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,232500,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,232600,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,232700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,232800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,232900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040817,233000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040817,233100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040817,233200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,233300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,233400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,233500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,233600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,233700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040817,233800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040817,233900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,234000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,234100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,234200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,234300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,234400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,234500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,234600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,234700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040817,234800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040817,234900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040817,235000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040817,235100,0.6758,0.6758,0.6757,0.6757
EURGBP,20040817,235200,0.6757,0.6758,0.6757,0.6757
EURGBP,20040817,235300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040817,235400,0.6756,0.6757,0.6756,0.6756
EURGBP,20040817,235500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040817,235600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040817,235700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040817,235800,0.6756,0.6757,0.6756,0.6756
EURGBP,20040817,235900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040818,000000,0.6756,0.6757,0.6756,0.6757
EURCHF,20040817,000100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,000200,1.5332,1.5333,1.5332,1.5333
EURCHF,20040817,000300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,000400,1.5332,1.5333,1.5332,1.5333
EURCHF,20040817,000500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,000600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,000700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,000800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,000900,1.5333,1.5333,1.5331,1.5331
EURCHF,20040817,001000,1.5332,1.5332,1.5331,1.5331
EURCHF,20040817,001100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,001200,1.5332,1.5333,1.5332,1.5332
EURCHF,20040817,001300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,001400,1.5332,1.5332,1.5331,1.5332
EURCHF,20040817,001500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,001600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040817,001700,1.5331,1.5332,1.5331,1.5332
EURCHF,20040817,001800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,001900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,002000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,002100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,002200,1.5330,1.5332,1.5330,1.5331
EURCHF,20040817,002300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,002400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,002500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,002600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,002700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,002800,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,002900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,003000,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,003100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,003200,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,003300,1.5331,1.5331,1.5330,1.5331
EURCHF,20040817,003400,1.5330,1.5330,1.5329,1.5330
EURCHF,20040817,003500,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,003600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,003700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,003800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,003900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,004000,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,004100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,004200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,004300,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,004400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,004500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,004600,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,004700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,004800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,004900,1.5330,1.5330,1.5329,1.5330
EURCHF,20040817,005000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,005100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,005200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,005300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,005400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,005500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,005600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,005700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,005800,1.5330,1.5330,1.5329,1.5330
EURCHF,20040817,005900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,010000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,010100,1.5331,1.5331,1.5329,1.5330
EURCHF,20040817,010200,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,010300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,010400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,010500,1.5331,1.5331,1.5330,1.5331
EURCHF,20040817,010600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,010700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,010800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,010900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,011000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,011100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,011200,1.5328,1.5330,1.5328,1.5330
EURCHF,20040817,011300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,011400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,011500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,011600,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,011700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,011800,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,011900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,012000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,012100,1.5331,1.5331,1.5329,1.5330
EURCHF,20040817,012200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,012300,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,012400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,012500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,012600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,012700,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,012800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,012900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,013000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,013100,1.5331,1.5331,1.5329,1.5329
EURCHF,20040817,013200,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,013300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,013400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,013500,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,013600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,013700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,013800,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,013900,1.5331,1.5331,1.5329,1.5329
EURCHF,20040817,014000,1.5330,1.5331,1.5329,1.5331
EURCHF,20040817,014100,1.5331,1.5332,1.5331,1.5332
EURCHF,20040817,014200,1.5332,1.5332,1.5331,1.5331
EURCHF,20040817,014300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,014400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,014500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,014600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,014700,1.5333,1.5333,1.5331,1.5331
EURCHF,20040817,014800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,014900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,015000,1.5331,1.5332,1.5331,1.5332
EURCHF,20040817,015100,1.5332,1.5332,1.5331,1.5331
EURCHF,20040817,015200,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,015300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,015400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,015500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040817,015600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,015700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,015800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040817,015900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,020000,1.5332,1.5333,1.5332,1.5333
EURCHF,20040817,020100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040817,020200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040817,020300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040817,020400,1.5332,1.5332,1.5331,1.5331
EURCHF,20040817,020500,1.5330,1.5330,1.5328,1.5328
EURCHF,20040817,020600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,020700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,020800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,020900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,021000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,021100,1.5330,1.5330,1.5329,1.5330
EURCHF,20040817,021200,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,021300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,021400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,021500,1.5330,1.5331,1.5330,1.5330
EURCHF,20040817,021600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,021700,1.5330,1.5331,1.5330,1.5330
EURCHF,20040817,021800,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,021900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,022000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,022100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,022200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,022300,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,022400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,022500,1.5331,1.5331,1.5329,1.5329
EURCHF,20040817,022600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,022700,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,022800,1.5330,1.5330,1.5329,1.5330
EURCHF,20040817,022900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,023000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,023100,1.5330,1.5330,1.5329,1.5330
EURCHF,20040817,023200,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,023300,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,023400,1.5329,1.5332,1.5329,1.5332
EURCHF,20040817,023500,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,023600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,023700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040817,023800,1.5331,1.5332,1.5331,1.5332
EURCHF,20040817,023900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,024000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,024100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,024200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,024300,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,024400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,024500,1.5328,1.5328,1.5326,1.5327
EURCHF,20040817,024600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040817,024700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,024800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,024900,1.5328,1.5329,1.5328,1.5328
EURCHF,20040817,025000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,025100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,025200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,025300,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,025400,1.5328,1.5329,1.5327,1.5327
EURCHF,20040817,025500,1.5328,1.5328,1.5327,1.5327
EURCHF,20040817,025600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040817,025700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,025800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,025900,1.5327,1.5328,1.5327,1.5327
EURCHF,20040817,030000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,030100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040817,030200,1.5328,1.5328,1.5327,1.5327
EURCHF,20040817,030300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,030400,1.5328,1.5328,1.5327,1.5327
EURCHF,20040817,030500,1.5328,1.5328,1.5327,1.5327
EURCHF,20040817,030600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,030700,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,030800,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,030900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,031000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,031100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,031200,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,031300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,031400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,031500,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,031600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,031700,1.5328,1.5328,1.5327,1.5328
EURCHF,20040817,031800,1.5327,1.5328,1.5327,1.5327
EURCHF,20040817,031900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,032000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,032100,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,032200,1.5327,1.5327,1.5326,1.5326
EURCHF,20040817,032300,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,032400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040817,032500,1.5324,1.5326,1.5324,1.5325
EURCHF,20040817,032600,1.5324,1.5325,1.5324,1.5325
EURCHF,20040817,032700,1.5324,1.5326,1.5324,1.5326
EURCHF,20040817,032800,1.5325,1.5326,1.5325,1.5326
EURCHF,20040817,032900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,033000,1.5324,1.5326,1.5324,1.5325
EURCHF,20040817,033100,1.5324,1.5326,1.5324,1.5325
EURCHF,20040817,033200,1.5326,1.5326,1.5324,1.5325
EURCHF,20040817,033300,1.5324,1.5325,1.5324,1.5325
EURCHF,20040817,033400,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,033500,1.5326,1.5326,1.5325,1.5325
EURCHF,20040817,033600,1.5326,1.5326,1.5325,1.5325
EURCHF,20040817,033700,1.5325,1.5326,1.5325,1.5326
EURCHF,20040817,033800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,033900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040817,034000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,034100,1.5326,1.5327,1.5326,1.5326
EURCHF,20040817,034200,1.5325,1.5326,1.5325,1.5325
EURCHF,20040817,034300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,034400,1.5326,1.5327,1.5326,1.5327
EURCHF,20040817,034500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,034600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040817,034700,1.5326,1.5327,1.5326,1.5326
EURCHF,20040817,034800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,034900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,035000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,035100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,035200,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,035300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,035400,1.5325,1.5326,1.5325,1.5326
EURCHF,20040817,035500,1.5325,1.5326,1.5325,1.5326
EURCHF,20040817,035600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,035700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,035800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,035900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,040000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,040100,1.5325,1.5326,1.5325,1.5326
EURCHF,20040817,040200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,040300,1.5327,1.5327,1.5326,1.5327
EURCHF,20040817,040400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,040500,1.5327,1.5327,1.5326,1.5326
EURCHF,20040817,040600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,040700,1.5325,1.5326,1.5325,1.5326
EURCHF,20040817,040800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,040900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040817,041000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,041100,1.5325,1.5326,1.5325,1.5325
EURCHF,20040817,041200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,041300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,041400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,041500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040817,041600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040817,041700,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,041800,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,041900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,042000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,042100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040817,042200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,042300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,042400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,042500,1.5328,1.5329,1.5328,1.5328
EURCHF,20040817,042600,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,042700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,042800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,042900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,043000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,043100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,043200,1.5328,1.5329,1.5328,1.5328
EURCHF,20040817,043300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,043400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,043500,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,043600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,043700,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,043800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,043900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,044000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,044100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,044200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,044300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,044400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,044500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,044600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,044700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,044800,1.5331,1.5331,1.5329,1.5329
EURCHF,20040817,044900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,045000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,045100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,045200,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,045300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,045400,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,045500,1.5329,1.5331,1.5329,1.5330
EURCHF,20040817,045600,1.5331,1.5331,1.5330,1.5331
EURCHF,20040817,045700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,045800,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,045900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,050000,1.5329,1.5330,1.5329,1.5329
EURCHF,20040817,050100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,050200,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,050300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,050400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,050500,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,050600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,050700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,050800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040817,050900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,051000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,051100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,051200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,051300,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,051400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,051500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,051600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,051700,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,051800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,051900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,052000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,052100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,052200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,052300,1.5330,1.5331,1.5329,1.5331
EURCHF,20040817,052400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,052500,1.5330,1.5330,1.5328,1.5329
EURCHF,20040817,052600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,052700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,052800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,052900,1.5328,1.5330,1.5328,1.5330
EURCHF,20040817,053000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,053100,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,053200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,053300,1.5330,1.5332,1.5330,1.5331
EURCHF,20040817,053500,1.5331,1.5331,1.5330,1.5331
EURCHF,20040817,053600,1.5330,1.5331,1.5329,1.5330
EURCHF,20040817,053700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,053800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,053900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,054000,1.5331,1.5331,1.5329,1.5329
EURCHF,20040817,054100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,054200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,054300,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,054400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,054500,1.5330,1.5330,1.5329,1.5330
EURCHF,20040817,054600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,054700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,054800,1.5331,1.5331,1.5329,1.5329
EURCHF,20040817,054900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,055000,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,055100,1.5330,1.5331,1.5330,1.5330
EURCHF,20040817,055200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,055300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,055400,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,055500,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,055600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,055700,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,055800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,055900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,060000,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,060100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,060200,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,060300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,060400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,060500,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,060600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,060700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,060800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,060900,1.5328,1.5329,1.5328,1.5328
EURCHF,20040817,061000,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,061100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,061200,1.5327,1.5327,1.5326,1.5326
EURCHF,20040817,061300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040817,061400,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,061500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,061600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,061700,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,061800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,061900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,062000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,062100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,062200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,062300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,062400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,062500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,062600,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,062700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,062800,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,062900,1.5330,1.5331,1.5330,1.5330
EURCHF,20040817,063000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,063100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,063200,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,063300,1.5331,1.5331,1.5330,1.5331
EURCHF,20040817,063400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,063500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,063600,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,063700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,063800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,063900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,064000,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,064100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,064200,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,064300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,064400,1.5330,1.5332,1.5330,1.5331
EURCHF,20040817,064500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,064600,1.5332,1.5332,1.5330,1.5330
EURCHF,20040817,064700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,064800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040817,064900,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,065000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,065100,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,065200,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,065300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,065400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,065500,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,065600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,065700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,065800,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,065900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,070000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,070100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,070200,1.5328,1.5329,1.5328,1.5328
EURCHF,20040817,070300,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,070400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,070500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,070600,1.5328,1.5328,1.5327,1.5328
EURCHF,20040817,070700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,070800,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,070900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,071000,1.5328,1.5329,1.5328,1.5328
EURCHF,20040817,071100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,071200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,071300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,071400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,071500,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,071600,1.5328,1.5328,1.5327,1.5328
EURCHF,20040817,071700,1.5327,1.5328,1.5327,1.5328
EURCHF,20040817,071800,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,071900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040817,072000,1.5329,1.5329,1.5327,1.5328
EURCHF,20040817,072100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,072200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,072300,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,072400,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,072500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,072600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,072700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,072800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,072900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,073000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,073100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,073200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,073300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,073400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,073500,1.5329,1.5330,1.5329,1.5330
EURCHF,20040817,073600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,073700,1.5331,1.5332,1.5331,1.5331
EURCHF,20040817,073800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040817,073900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040817,074000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,074100,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,074200,1.5332,1.5332,1.5331,1.5331
EURCHF,20040817,074300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040817,074400,1.5332,1.5333,1.5331,1.5331
EURCHF,20040817,074500,1.5332,1.5333,1.5332,1.5333
EURCHF,20040817,074600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040817,074700,1.5333,1.5334,1.5333,1.5334
EURCHF,20040817,074800,1.5334,1.5334,1.5334,1.5334
EURCHF,20040817,074900,1.5335,1.5335,1.5335,1.5335
EURCHF,20040817,075000,1.5336,1.5336,1.5335,1.5335
EURCHF,20040817,075100,1.5336,1.5336,1.5335,1.5336
EURCHF,20040817,075200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040817,075300,1.5335,1.5335,1.5335,1.5335
EURCHF,20040817,075400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040817,075500,1.5334,1.5335,1.5334,1.5334
EURCHF,20040817,075600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040817,075700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040817,075800,1.5333,1.5334,1.5333,1.5334
EURCHF,20040817,075900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040817,080000,1.5334,1.5334,1.5332,1.5332
EURCHF,20040817,080100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040817,080200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040817,080300,1.5334,1.5334,1.5333,1.5334
EURCHF,20040817,080400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040817,080500,1.5334,1.5334,1.5334,1.5334
EURCHF,20040817,080600,1.5335,1.5335,1.5334,1.5335
EURCHF,20040817,080700,1.5334,1.5335,1.5334,1.5334
EURCHF,20040817,080800,1.5335,1.5335,1.5333,1.5334
EURCHF,20040817,080900,1.5332,1.5333,1.5329,1.5329
EURCHF,20040817,081000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,081100,1.5330,1.5331,1.5329,1.5331
EURCHF,20040817,081200,1.5330,1.5330,1.5328,1.5328
EURCHF,20040817,081300,1.5329,1.5331,1.5328,1.5329
EURCHF,20040817,081400,1.5328,1.5330,1.5328,1.5330
EURCHF,20040817,081500,1.5329,1.5330,1.5328,1.5329
EURCHF,20040817,081600,1.5330,1.5330,1.5328,1.5328
EURCHF,20040817,081700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040817,081800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,081900,1.5328,1.5329,1.5328,1.5328
EURCHF,20040817,082000,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,082100,1.5329,1.5329,1.5327,1.5328
EURCHF,20040817,082200,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,082300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,082400,1.5328,1.5329,1.5328,1.5329
EURCHF,20040817,082500,1.5328,1.5329,1.5328,1.5328
EURCHF,20040817,082600,1.5329,1.5330,1.5328,1.5328
EURCHF,20040817,082700,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,082800,1.5329,1.5330,1.5328,1.5330
EURCHF,20040817,082900,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,083000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040817,083100,1.5329,1.5331,1.5329,1.5331
EURCHF,20040817,083200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040817,083300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,083400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040817,083500,1.5330,1.5331,1.5329,1.5331
EURCHF,20040817,083600,1.5330,1.5331,1.5329,1.5329
EURCHF,20040817,083700,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,083800,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,083900,1.5330,1.5330,1.5329,1.5330
EURCHF,20040817,084000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,084100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,084200,1.5330,1.5330,1.5329,1.5330
EURCHF,20040817,084300,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,084400,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,084500,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,084600,1.5328,1.5328,1.5327,1.5328
EURCHF,20040817,084700,1.5329,1.5329,1.5328,1.5329
EURCHF,20040817,084800,1.5328,1.5329,1.5328,1.5328
EURCHF,20040817,084900,1.5327,1.5329,1.5327,1.5329
EURCHF,20040817,085000,1.5328,1.5328,1.5327,1.5327
EURCHF,20040817,085100,1.5328,1.5330,1.5328,1.5330
EURCHF,20040817,085200,1.5329,1.5329,1.5327,1.5327
EURCHF,20040817,085300,1.5328,1.5328,1.5326,1.5327
EURCHF,20040817,085400,1.5326,1.5327,1.5326,1.5326
EURCHF,20040817,085500,1.5327,1.5327,1.5325,1.5326
EURCHF,20040817,085600,1.5325,1.5326,1.5325,1.5326
EURCHF,20040817,085700,1.5327,1.5327,1.5326,1.5327
EURCHF,20040817,085800,1.5326,1.5326,1.5323,1.5324
EURCHF,20040817,085900,1.5326,1.5327,1.5326,1.5326
EURCHF,20040817,090000,1.5327,1.5327,1.5325,1.5326
EURCHF,20040817,090100,1.5325,1.5327,1.5325,1.5326
EURCHF,20040817,090200,1.5325,1.5326,1.5325,1.5325
EURCHF,20040817,090300,1.5324,1.5326,1.5324,1.5326
EURCHF,20040817,090400,1.5324,1.5325,1.5324,1.5325
EURCHF,20040817,090500,1.5326,1.5326,1.5325,1.5326
EURCHF,20040817,090600,1.5325,1.5325,1.5322,1.5324
EURCHF,20040817,090700,1.5322,1.5324,1.5322,1.5323
EURCHF,20040817,090800,1.5324,1.5324,1.5323,1.5324
EURCHF,20040817,090900,1.5323,1.5323,1.5322,1.5322
EURCHF,20040817,091000,1.5323,1.5323,1.5321,1.5322
EURCHF,20040817,091100,1.5320,1.5322,1.5320,1.5322
EURCHF,20040817,091200,1.5322,1.5322,1.5322,1.5322
EURCHF,20040817,091300,1.5321,1.5322,1.5320,1.5321
EURCHF,20040817,091400,1.5320,1.5322,1.5320,1.5321
EURCHF,20040817,091500,1.5322,1.5323,1.5322,1.5323
EURCHF,20040817,091600,1.5322,1.5327,1.5322,1.5327
EURCHF,20040817,091700,1.5326,1.5326,1.5324,1.5326
EURCHF,20040817,091800,1.5327,1.5327,1.5325,1.5325
EURCHF,20040817,091900,1.5326,1.5326,1.5324,1.5324
EURCHF,20040817,092000,1.5325,1.5325,1.5323,1.5324
EURCHF,20040817,092100,1.5323,1.5326,1.5323,1.5325
EURCHF,20040817,092200,1.5324,1.5328,1.5324,1.5327
EURCHF,20040817,092300,1.5328,1.5329,1.5328,1.5328
EURCHF,20040817,092400,1.5329,1.5330,1.5328,1.5328
EURCHF,20040817,092500,1.5329,1.5330,1.5328,1.5329
EURCHF,20040817,092600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040817,092700,1.5328,1.5330,1.5328,1.5330
EURCHF,20040817,092800,1.5329,1.5329,1.5328,1.5328
EURCHF,20040817,092900,1.5327,1.5329,1.5327,1.5328
EURCHF,20040817,093000,1.5329,1.5329,1.5326,1.5326
EURCHF,20040817,093100,1.5325,1.5327,1.5325,1.5326
EURCHF,20040817,093200,1.5327,1.5328,1.5326,1.5328
EURCHF,20040817,093300,1.5327,1.5327,1.5324,1.5324
EURCHF,20040817,093400,1.5325,1.5325,1.5324,1.5325
EURCHF,20040817,093500,1.5324,1.5324,1.5324,1.5324
EURCHF,20040817,093600,1.5324,1.5326,1.5324,1.5325
EURCHF,20040817,093700,1.5324,1.5326,1.5324,1.5324
EURCHF,20040817,093800,1.5325,1.5326,1.5324,1.5326
EURCHF,20040817,093900,1.5325,1.5326,1.5325,1.5325
EURCHF,20040817,094000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040817,094100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040817,094200,1.5326,1.5326,1.5324,1.5325
EURCHF,20040817,094300,1.5324,1.5324,1.5322,1.5322
EURCHF,20040817,094400,1.5321,1.5324,1.5321,1.5324
EURCHF,20040817,094500,1.5322,1.5323,1.5322,1.5322
EURCHF,20040817,094600,1.5323,1.5324,1.5323,1.5324
EURCHF,20040817,094700,1.5322,1.5322,1.5322,1.5322
EURCHF,20040817,094800,1.5323,1.5325,1.5322,1.5324
EURCHF,20040817,094900,1.5326,1.5327,1.5325,1.5327
EURCHF,20040817,095000,1.5326,1.5327,1.5326,1.5327
EURCHF,20040817,095100,1.5328,1.5328,1.5327,1.5328
EURCHF,20040817,095200,1.5326,1.5326,1.5324,1.5324
EURCHF,20040817,095300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040817,095400,1.5325,1.5327,1.5325,1.5326
EURCHF,20040817,095500,1.5327,1.5327,1.5324,1.5326
EURCHF,20040817,095600,1.5327,1.5327,1.5325,1.5326
EURCHF,20040817,095700,1.5327,1.5327,1.5326,1.5327
EURCHF,20040817,095800,1.5326,1.5328,1.5326,1.5327
EURCHF,20040817,095900,1.5328,1.5331,1.5328,1.5331
EURCHF,20040817,100000,1.5330,1.5333,1.5330,1.5333
EURCHF,20040817,100100,1.5334,1.5335,1.5334,1.5334
EURCHF,20040817,100200,1.5333,1.5336,1.5333,1.5336
EURCHF,20040817,100300,1.5337,1.5337,1.5336,1.5336
EURCHF,20040817,100400,1.5335,1.5336,1.5335,1.5335
EURCHF,20040817,100500,1.5336,1.5336,1.5333,1.5333
EURCHF,20040817,100600,1.5334,1.5335,1.5333,1.5335
EURCHF,20040817,100700,1.5334,1.5336,1.5334,1.5335
EURCHF,20040817,100800,1.5334,1.5334,1.5333,1.5333
EURCHF,20040817,100900,1.5334,1.5334,1.5333,1.5334
EURCHF,20040817,101000,1.5333,1.5335,1.5333,1.5335
EURCHF,20040817,101100,1.5333,1.5335,1.5332,1.5332
EURCHF,20040817,101200,1.5333,1.5335,1.5333,1.5333
EURCHF,20040817,101300,1.5334,1.5334,1.5333,1.5334
EURCHF,20040817,101400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040817,101500,1.5334,1.5334,1.5333,1.5333
EURCHF,20040817,101600,1.5334,1.5335,1.5334,1.5335
EURCHF,20040817,101700,1.5334,1.5334,1.5333,1.5333
EURCHF,20040817,101800,1.5334,1.5335,1.5333,1.5334
EURCHF,20040817,101900,1.5333,1.5335,1.5333,1.5334
EURCHF,20040817,102000,1.5333,1.5333,1.5332,1.5332
EURCHF,20040817,102100,1.5333,1.5333,1.5332,1.5332
EURCHF,20040817,102200,1.5332,1.5333,1.5331,1.5333
EURCHF,20040817,102300,1.5334,1.5334,1.5332,1.5332
EURCHF,20040817,102400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,102500,1.5333,1.5334,1.5333,1.5334
EURCHF,20040817,102600,1.5333,1.5334,1.5333,1.5333
EURCHF,20040817,102700,1.5334,1.5334,1.5333,1.5333
EURCHF,20040817,102800,1.5334,1.5335,1.5334,1.5334
EURCHF,20040817,102900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040817,103000,1.5333,1.5334,1.5332,1.5332
EURCHF,20040817,103100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040817,103200,1.5333,1.5333,1.5332,1.5332
EURCHF,20040817,103300,1.5331,1.5332,1.5331,1.5331
EURCHF,20040817,103400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040817,103500,1.5332,1.5333,1.5332,1.5332
EURCHF,20040817,103600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040817,103700,1.5333,1.5333,1.5331,1.5331
EURCHF,20040817,103800,1.5332,1.5334,1.5331,1.5331
EURCHF,20040817,103900,1.5332,1.5333,1.5331,1.5332
EURCHF,20040817,104000,1.5331,1.5332,1.5330,1.5330
EURCHF,20040817,104100,1.5331,1.5332,1.5331,1.5331
EURCHF,20040817,104200,1.5332,1.5333,1.5331,1.5333
EURCHF,20040817,104300,1.5332,1.5335,1.5332,1.5334
EURCHF,20040817,104400,1.5336,1.5338,1.5336,1.5338
EURCHF,20040817,104500,1.5337,1.5341,1.5337,1.5341
EURCHF,20040817,104600,1.5340,1.5342,1.5340,1.5342
EURCHF,20040817,104700,1.5341,1.5341,1.5340,1.5341
EURCHF,20040817,104800,1.5340,1.5340,1.5339,1.5340
EURCHF,20040817,104900,1.5339,1.5339,1.5338,1.5339
EURCHF,20040817,105000,1.5338,1.5340,1.5338,1.5340
EURCHF,20040817,105100,1.5340,1.5340,1.5340,1.5340
EURCHF,20040817,105200,1.5341,1.5343,1.5341,1.5343
EURCHF,20040817,105300,1.5342,1.5344,1.5342,1.5343
EURCHF,20040817,105400,1.5344,1.5344,1.5341,1.5341
EURCHF,20040817,105500,1.5342,1.5342,1.5341,1.5342
EURCHF,20040817,105600,1.5341,1.5342,1.5341,1.5342
EURCHF,20040817,105700,1.5341,1.5342,1.5341,1.5341
EURCHF,20040817,105800,1.5342,1.5342,1.5342,1.5342
EURCHF,20040817,105900,1.5342,1.5342,1.5339,1.5339
EURCHF,20040817,110000,1.5340,1.5341,1.5340,1.5341
EURCHF,20040817,110100,1.5340,1.5342,1.5340,1.5341
EURCHF,20040817,110200,1.5342,1.5342,1.5340,1.5341
EURCHF,20040817,110300,1.5342,1.5342,1.5341,1.5342
EURCHF,20040817,110400,1.5341,1.5342,1.5340,1.5341
EURCHF,20040817,110500,1.5340,1.5341,1.5339,1.5340
EURCHF,20040817,110600,1.5341,1.5341,1.5340,1.5340
EURCHF,20040817,110700,1.5341,1.5342,1.5340,1.5341
EURCHF,20040817,110800,1.5340,1.5341,1.5340,1.5341
EURCHF,20040817,110900,1.5340,1.5340,1.5339,1.5339
EURCHF,20040817,111000,1.5338,1.5339,1.5338,1.5339
EURCHF,20040817,111100,1.5340,1.5340,1.5338,1.5338
EURCHF,20040817,111200,1.5339,1.5339,1.5338,1.5338
EURCHF,20040817,111300,1.5339,1.5339,1.5338,1.5338
EURCHF,20040817,111400,1.5338,1.5338,1.5338,1.5338
EURCHF,20040817,111500,1.5338,1.5338,1.5337,1.5337
EURCHF,20040817,111600,1.5336,1.5337,1.5336,1.5336
EURCHF,20040817,111700,1.5336,1.5338,1.5336,1.5338
EURCHF,20040817,111800,1.5337,1.5338,1.5337,1.5338
EURCHF,20040817,111900,1.5338,1.5338,1.5338,1.5338
EURCHF,20040817,112000,1.5339,1.5340,1.5339,1.5339
EURCHF,20040817,112100,1.5338,1.5340,1.5338,1.5339
EURCHF,20040817,112200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040817,112300,1.5340,1.5340,1.5339,1.5339
EURCHF,20040817,112400,1.5338,1.5340,1.5338,1.5340
EURCHF,20040817,112500,1.5339,1.5341,1.5339,1.5340
EURCHF,20040817,112600,1.5341,1.5342,1.5340,1.5342
EURCHF,20040817,112700,1.5341,1.5341,1.5339,1.5340
EURCHF,20040817,112800,1.5339,1.5340,1.5339,1.5339
EURCHF,20040817,112900,1.5338,1.5340,1.5338,1.5339
EURCHF,20040817,113000,1.5340,1.5341,1.5340,1.5341
EURCHF,20040817,113100,1.5340,1.5341,1.5339,1.5341
EURCHF,20040817,113200,1.5340,1.5341,1.5340,1.5340
EURCHF,20040817,113300,1.5341,1.5342,1.5341,1.5341
EURCHF,20040817,113400,1.5340,1.5341,1.5339,1.5341
EURCHF,20040817,113500,1.5340,1.5340,1.5338,1.5338
EURCHF,20040817,113600,1.5339,1.5339,1.5339,1.5339
EURCHF,20040817,113700,1.5340,1.5340,1.5339,1.5340
EURCHF,20040817,113800,1.5339,1.5340,1.5339,1.5340
EURCHF,20040817,113900,1.5339,1.5340,1.5339,1.5339
EURCHF,20040817,114000,1.5339,1.5339,1.5339,1.5339
EURCHF,20040817,114100,1.5340,1.5340,1.5338,1.5338
EURCHF,20040817,114200,1.5338,1.5338,1.5338,1.5338
EURCHF,20040817,114300,1.5339,1.5339,1.5339,1.5339
EURCHF,20040817,114400,1.5339,1.5339,1.5339,1.5339
EURCHF,20040817,114500,1.5340,1.5340,1.5338,1.5338
EURCHF,20040817,114600,1.5337,1.5338,1.5337,1.5337
EURCHF,20040817,114700,1.5338,1.5338,1.5337,1.5338
EURCHF,20040817,114800,1.5337,1.5338,1.5337,1.5338
EURCHF,20040817,114900,1.5339,1.5339,1.5337,1.5338
EURCHF,20040817,115000,1.5339,1.5339,1.5339,1.5339
EURCHF,20040817,115100,1.5338,1.5339,1.5338,1.5338
EURCHF,20040817,115200,1.5339,1.5339,1.5337,1.5337
EURCHF,20040817,115300,1.5338,1.5340,1.5338,1.5340
EURCHF,20040817,115400,1.5339,1.5339,1.5338,1.5338
EURCHF,20040817,115500,1.5339,1.5340,1.5339,1.5340
EURCHF,20040817,115600,1.5339,1.5340,1.5339,1.5339
EURCHF,20040817,115700,1.5338,1.5338,1.5337,1.5337
EURCHF,20040817,115800,1.5338,1.5341,1.5338,1.5341
EURCHF,20040817,115900,1.5340,1.5340,1.5340,1.5340
EURCHF,20040817,120000,1.5340,1.5340,1.5339,1.5340
EURCHF,20040817,120100,1.5339,1.5339,1.5338,1.5338
EURCHF,20040817,120200,1.5338,1.5339,1.5338,1.5338
EURCHF,20040817,120300,1.5339,1.5341,1.5339,1.5341
EURCHF,20040817,120400,1.5342,1.5343,1.5342,1.5342
EURCHF,20040817,120500,1.5343,1.5345,1.5343,1.5345
EURCHF,20040817,120600,1.5344,1.5345,1.5344,1.5344
EURCHF,20040817,120700,1.5345,1.5345,1.5343,1.5343
EURCHF,20040817,120800,1.5344,1.5344,1.5343,1.5343
EURCHF,20040817,120900,1.5345,1.5345,1.5344,1.5345
EURCHF,20040817,121000,1.5344,1.5345,1.5344,1.5344
EURCHF,20040817,121100,1.5343,1.5345,1.5343,1.5345
EURCHF,20040817,121200,1.5346,1.5346,1.5345,1.5345
EURCHF,20040817,121300,1.5346,1.5346,1.5345,1.5345
EURCHF,20040817,121400,1.5347,1.5347,1.5346,1.5346
EURCHF,20040817,121500,1.5347,1.5347,1.5345,1.5346
EURCHF,20040817,121600,1.5345,1.5348,1.5345,1.5348
EURCHF,20040817,121700,1.5347,1.5347,1.5347,1.5347
EURCHF,20040817,121800,1.5347,1.5350,1.5347,1.5350
EURCHF,20040817,121900,1.5351,1.5352,1.5350,1.5352
EURCHF,20040817,122000,1.5351,1.5354,1.5351,1.5354
EURCHF,20040817,122100,1.5355,1.5355,1.5354,1.5355
EURCHF,20040817,122200,1.5354,1.5355,1.5354,1.5354
EURCHF,20040817,122300,1.5354,1.5355,1.5354,1.5355
EURCHF,20040817,122400,1.5356,1.5356,1.5354,1.5355
EURCHF,20040817,122500,1.5356,1.5357,1.5355,1.5357
EURCHF,20040817,122600,1.5356,1.5356,1.5355,1.5356
EURCHF,20040817,122700,1.5355,1.5356,1.5355,1.5356
EURCHF,20040817,122800,1.5355,1.5356,1.5355,1.5355
EURCHF,20040817,122900,1.5356,1.5357,1.5355,1.5356
EURCHF,20040817,123000,1.5355,1.5356,1.5354,1.5355
EURCHF,20040817,123100,1.5356,1.5356,1.5356,1.5356
EURCHF,20040817,123200,1.5356,1.5356,1.5355,1.5355
EURCHF,20040817,123300,1.5356,1.5356,1.5355,1.5355
EURCHF,20040817,123400,1.5356,1.5356,1.5355,1.5356
EURCHF,20040817,123500,1.5355,1.5357,1.5355,1.5355
EURCHF,20040817,123600,1.5356,1.5357,1.5355,1.5357
EURCHF,20040817,123700,1.5356,1.5356,1.5355,1.5355
EURCHF,20040817,123800,1.5356,1.5357,1.5355,1.5356
EURCHF,20040817,123900,1.5355,1.5356,1.5355,1.5355
EURCHF,20040817,124000,1.5356,1.5357,1.5356,1.5357
EURCHF,20040817,124100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040817,124200,1.5357,1.5359,1.5356,1.5356
EURCHF,20040817,124300,1.5357,1.5357,1.5355,1.5356
EURCHF,20040817,124400,1.5356,1.5357,1.5356,1.5357
EURCHF,20040817,124500,1.5356,1.5357,1.5355,1.5355
EURCHF,20040817,124600,1.5356,1.5356,1.5354,1.5354
EURCHF,20040817,124700,1.5355,1.5355,1.5354,1.5354
EURCHF,20040817,124800,1.5355,1.5355,1.5353,1.5353
EURCHF,20040817,124900,1.5354,1.5355,1.5353,1.5354
EURCHF,20040817,125000,1.5355,1.5356,1.5355,1.5356
EURCHF,20040817,125100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040817,125200,1.5355,1.5356,1.5354,1.5356
EURCHF,20040817,125300,1.5355,1.5357,1.5355,1.5356
EURCHF,20040817,125400,1.5355,1.5356,1.5355,1.5355
EURCHF,20040817,125500,1.5357,1.5357,1.5355,1.5355
EURCHF,20040817,125600,1.5356,1.5357,1.5355,1.5357
EURCHF,20040817,125700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040817,125800,1.5358,1.5358,1.5356,1.5357
EURCHF,20040817,125900,1.5358,1.5358,1.5357,1.5358
EURCHF,20040817,130000,1.5359,1.5362,1.5359,1.5362
EURCHF,20040817,130100,1.5363,1.5364,1.5362,1.5364
EURCHF,20040817,130200,1.5363,1.5366,1.5363,1.5364
EURCHF,20040817,130300,1.5363,1.5363,1.5362,1.5362
EURCHF,20040817,130400,1.5363,1.5366,1.5363,1.5365
EURCHF,20040817,130500,1.5364,1.5365,1.5364,1.5364
EURCHF,20040817,130600,1.5363,1.5364,1.5363,1.5363
EURCHF,20040817,130700,1.5362,1.5364,1.5362,1.5364
EURCHF,20040817,130800,1.5364,1.5364,1.5363,1.5364
EURCHF,20040817,130900,1.5362,1.5364,1.5362,1.5363
EURCHF,20040817,131000,1.5362,1.5364,1.5362,1.5363
EURCHF,20040817,131100,1.5364,1.5364,1.5363,1.5363
EURCHF,20040817,131200,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,131300,1.5365,1.5365,1.5364,1.5365
EURCHF,20040817,131400,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,131500,1.5365,1.5366,1.5365,1.5366
EURCHF,20040817,131600,1.5365,1.5365,1.5364,1.5364
EURCHF,20040817,131700,1.5365,1.5368,1.5365,1.5367
EURCHF,20040817,131800,1.5369,1.5369,1.5365,1.5365
EURCHF,20040817,131900,1.5366,1.5367,1.5366,1.5366
EURCHF,20040817,132000,1.5365,1.5366,1.5364,1.5365
EURCHF,20040817,132100,1.5364,1.5365,1.5364,1.5365
EURCHF,20040817,132200,1.5366,1.5366,1.5364,1.5364
EURCHF,20040817,132300,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,132400,1.5363,1.5365,1.5363,1.5364
EURCHF,20040817,132500,1.5366,1.5366,1.5364,1.5365
EURCHF,20040817,132600,1.5366,1.5367,1.5365,1.5365
EURCHF,20040817,132700,1.5366,1.5367,1.5365,1.5366
EURCHF,20040817,132800,1.5365,1.5366,1.5365,1.5366
EURCHF,20040817,132900,1.5365,1.5367,1.5365,1.5367
EURCHF,20040817,133000,1.5368,1.5368,1.5367,1.5367
EURCHF,20040817,133100,1.5366,1.5367,1.5366,1.5366
EURCHF,20040817,133200,1.5364,1.5365,1.5364,1.5365
EURCHF,20040817,133300,1.5366,1.5366,1.5365,1.5366
EURCHF,20040817,133400,1.5366,1.5367,1.5366,1.5366
EURCHF,20040817,133500,1.5367,1.5367,1.5366,1.5366
EURCHF,20040817,133600,1.5365,1.5366,1.5365,1.5365
EURCHF,20040817,133700,1.5366,1.5366,1.5364,1.5365
EURCHF,20040817,133800,1.5364,1.5365,1.5364,1.5364
EURCHF,20040817,133900,1.5365,1.5365,1.5364,1.5365
EURCHF,20040817,134000,1.5364,1.5366,1.5364,1.5366
EURCHF,20040817,134100,1.5366,1.5366,1.5365,1.5365
EURCHF,20040817,134200,1.5366,1.5366,1.5365,1.5366
EURCHF,20040817,134300,1.5365,1.5366,1.5365,1.5365
EURCHF,20040817,134400,1.5366,1.5367,1.5366,1.5367
EURCHF,20040817,134500,1.5366,1.5367,1.5365,1.5365
EURCHF,20040817,134600,1.5366,1.5367,1.5366,1.5366
EURCHF,20040817,134700,1.5367,1.5367,1.5365,1.5365
EURCHF,20040817,134800,1.5366,1.5366,1.5365,1.5365
EURCHF,20040817,134900,1.5366,1.5366,1.5366,1.5366
EURCHF,20040817,135000,1.5367,1.5367,1.5365,1.5366
EURCHF,20040817,135100,1.5365,1.5365,1.5364,1.5364
EURCHF,20040817,135200,1.5365,1.5366,1.5364,1.5365
EURCHF,20040817,135300,1.5366,1.5366,1.5364,1.5364
EURCHF,20040817,135400,1.5365,1.5366,1.5365,1.5366
EURCHF,20040817,135500,1.5365,1.5365,1.5364,1.5364
EURCHF,20040817,135600,1.5365,1.5365,1.5363,1.5363
EURCHF,20040817,135700,1.5364,1.5365,1.5364,1.5365
EURCHF,20040817,135800,1.5364,1.5365,1.5363,1.5364
EURCHF,20040817,135900,1.5365,1.5365,1.5364,1.5365
EURCHF,20040817,140000,1.5366,1.5366,1.5365,1.5366
EURCHF,20040817,140100,1.5366,1.5366,1.5365,1.5365
EURCHF,20040817,140200,1.5366,1.5366,1.5364,1.5365
EURCHF,20040817,140300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040817,140400,1.5365,1.5366,1.5365,1.5365
EURCHF,20040817,140500,1.5366,1.5367,1.5366,1.5366
EURCHF,20040817,140600,1.5365,1.5367,1.5365,1.5367
EURCHF,20040817,140700,1.5366,1.5367,1.5365,1.5365
EURCHF,20040817,140800,1.5366,1.5368,1.5366,1.5368
EURCHF,20040817,140900,1.5367,1.5367,1.5366,1.5367
EURCHF,20040817,141000,1.5366,1.5369,1.5366,1.5369
EURCHF,20040817,141100,1.5368,1.5368,1.5366,1.5367
EURCHF,20040817,141200,1.5368,1.5368,1.5366,1.5366
EURCHF,20040817,141300,1.5367,1.5368,1.5367,1.5368
EURCHF,20040817,141400,1.5367,1.5369,1.5367,1.5368
EURCHF,20040817,141500,1.5367,1.5367,1.5366,1.5366
EURCHF,20040817,141600,1.5367,1.5367,1.5366,1.5367
EURCHF,20040817,141700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040817,141800,1.5364,1.5366,1.5363,1.5366
EURCHF,20040817,141900,1.5367,1.5367,1.5365,1.5366
EURCHF,20040817,142000,1.5365,1.5366,1.5364,1.5364
EURCHF,20040817,142100,1.5365,1.5366,1.5365,1.5365
EURCHF,20040817,142200,1.5364,1.5366,1.5364,1.5366
EURCHF,20040817,142300,1.5365,1.5366,1.5363,1.5364
EURCHF,20040817,142400,1.5365,1.5365,1.5363,1.5363
EURCHF,20040817,142500,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,142600,1.5364,1.5364,1.5363,1.5364
EURCHF,20040817,142700,1.5363,1.5364,1.5363,1.5364
EURCHF,20040817,142800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,142900,1.5363,1.5363,1.5362,1.5363
EURCHF,20040817,143000,1.5364,1.5364,1.5363,1.5364
EURCHF,20040817,143100,1.5365,1.5372,1.5364,1.5372
EURCHF,20040817,143200,1.5367,1.5368,1.5361,1.5362
EURCHF,20040817,143300,1.5361,1.5361,1.5359,1.5361
EURCHF,20040817,143400,1.5359,1.5360,1.5359,1.5359
EURCHF,20040817,143500,1.5358,1.5359,1.5356,1.5358
EURCHF,20040817,143600,1.5359,1.5359,1.5357,1.5357
EURCHF,20040817,143700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040817,143800,1.5360,1.5362,1.5360,1.5360
EURCHF,20040817,143900,1.5361,1.5361,1.5360,1.5361
EURCHF,20040817,144000,1.5362,1.5362,1.5359,1.5359
EURCHF,20040817,144100,1.5357,1.5360,1.5357,1.5359
EURCHF,20040817,144200,1.5358,1.5358,1.5355,1.5356
EURCHF,20040817,144300,1.5357,1.5359,1.5357,1.5357
EURCHF,20040817,144400,1.5356,1.5359,1.5356,1.5359
EURCHF,20040817,144500,1.5358,1.5359,1.5357,1.5358
EURCHF,20040817,144600,1.5359,1.5360,1.5358,1.5359
EURCHF,20040817,144700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,144800,1.5358,1.5358,1.5355,1.5357
EURCHF,20040817,144900,1.5356,1.5357,1.5355,1.5356
EURCHF,20040817,145000,1.5357,1.5358,1.5356,1.5358
EURCHF,20040817,145100,1.5359,1.5359,1.5357,1.5359
EURCHF,20040817,145200,1.5357,1.5358,1.5356,1.5358
EURCHF,20040817,145300,1.5359,1.5359,1.5357,1.5358
EURCHF,20040817,145400,1.5359,1.5359,1.5357,1.5359
EURCHF,20040817,145500,1.5358,1.5359,1.5357,1.5358
EURCHF,20040817,145600,1.5359,1.5359,1.5357,1.5357
EURCHF,20040817,145700,1.5358,1.5359,1.5357,1.5359
EURCHF,20040817,145800,1.5358,1.5359,1.5357,1.5358
EURCHF,20040817,145900,1.5357,1.5359,1.5357,1.5357
EURCHF,20040817,150000,1.5356,1.5356,1.5354,1.5355
EURCHF,20040817,150100,1.5354,1.5354,1.5353,1.5353
EURCHF,20040817,150200,1.5354,1.5354,1.5352,1.5352
EURCHF,20040817,150300,1.5351,1.5354,1.5351,1.5354
EURCHF,20040817,150400,1.5353,1.5355,1.5353,1.5355
EURCHF,20040817,150500,1.5354,1.5357,1.5354,1.5357
EURCHF,20040817,150600,1.5355,1.5356,1.5354,1.5355
EURCHF,20040817,150700,1.5356,1.5357,1.5355,1.5357
EURCHF,20040817,150800,1.5355,1.5356,1.5354,1.5355
EURCHF,20040817,150900,1.5356,1.5356,1.5356,1.5356
EURCHF,20040817,151000,1.5355,1.5359,1.5355,1.5359
EURCHF,20040817,151100,1.5358,1.5360,1.5358,1.5360
EURCHF,20040817,151200,1.5359,1.5361,1.5359,1.5361
EURCHF,20040817,151300,1.5360,1.5362,1.5360,1.5360
EURCHF,20040817,151400,1.5361,1.5361,1.5359,1.5359
EURCHF,20040817,151500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,151600,1.5359,1.5362,1.5359,1.5362
EURCHF,20040817,151700,1.5361,1.5361,1.5359,1.5360
EURCHF,20040817,151800,1.5361,1.5361,1.5359,1.5361
EURCHF,20040817,151900,1.5362,1.5363,1.5361,1.5362
EURCHF,20040817,152000,1.5363,1.5363,1.5360,1.5361
EURCHF,20040817,152100,1.5362,1.5362,1.5360,1.5361
EURCHF,20040817,152200,1.5362,1.5362,1.5359,1.5360
EURCHF,20040817,152300,1.5357,1.5361,1.5357,1.5361
EURCHF,20040817,152400,1.5360,1.5362,1.5360,1.5360
EURCHF,20040817,152500,1.5361,1.5361,1.5358,1.5358
EURCHF,20040817,152600,1.5359,1.5359,1.5357,1.5357
EURCHF,20040817,152700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040817,152800,1.5358,1.5361,1.5358,1.5360
EURCHF,20040817,152900,1.5359,1.5361,1.5359,1.5360
EURCHF,20040817,153000,1.5359,1.5360,1.5359,1.5359
EURCHF,20040817,153100,1.5358,1.5358,1.5356,1.5357
EURCHF,20040817,153200,1.5356,1.5357,1.5355,1.5357
EURCHF,20040817,153300,1.5356,1.5357,1.5355,1.5355
EURCHF,20040817,153400,1.5357,1.5357,1.5354,1.5354
EURCHF,20040817,153500,1.5355,1.5355,1.5354,1.5355
EURCHF,20040817,153600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040817,153700,1.5356,1.5357,1.5355,1.5357
EURCHF,20040817,153800,1.5356,1.5357,1.5355,1.5355
EURCHF,20040817,153900,1.5356,1.5357,1.5355,1.5355
EURCHF,20040817,154000,1.5356,1.5357,1.5355,1.5357
EURCHF,20040817,154100,1.5354,1.5358,1.5354,1.5358
EURCHF,20040817,154200,1.5356,1.5358,1.5356,1.5357
EURCHF,20040817,154300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040817,154400,1.5358,1.5358,1.5356,1.5356
EURCHF,20040817,154500,1.5357,1.5360,1.5357,1.5358
EURCHF,20040817,154600,1.5357,1.5360,1.5357,1.5357
EURCHF,20040817,154700,1.5358,1.5358,1.5357,1.5358
EURCHF,20040817,154800,1.5357,1.5357,1.5357,1.5357
EURCHF,20040817,154900,1.5357,1.5357,1.5356,1.5357
EURCHF,20040817,155000,1.5358,1.5359,1.5358,1.5359
EURCHF,20040817,155100,1.5360,1.5361,1.5359,1.5361
EURCHF,20040817,155200,1.5360,1.5360,1.5358,1.5359
EURCHF,20040817,155300,1.5360,1.5360,1.5358,1.5359
EURCHF,20040817,155400,1.5358,1.5361,1.5358,1.5359
EURCHF,20040817,155500,1.5358,1.5360,1.5358,1.5358
EURCHF,20040817,155600,1.5357,1.5358,1.5357,1.5357
EURCHF,20040817,155700,1.5356,1.5358,1.5356,1.5357
EURCHF,20040817,155800,1.5356,1.5357,1.5355,1.5356
EURCHF,20040817,155900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040817,160000,1.5358,1.5358,1.5356,1.5357
EURCHF,20040817,160100,1.5356,1.5357,1.5355,1.5357
EURCHF,20040817,160200,1.5356,1.5357,1.5356,1.5357
EURCHF,20040817,160300,1.5356,1.5358,1.5356,1.5357
EURCHF,20040817,160400,1.5358,1.5360,1.5357,1.5360
EURCHF,20040817,160500,1.5361,1.5362,1.5361,1.5362
EURCHF,20040817,160600,1.5363,1.5363,1.5362,1.5362
EURCHF,20040817,160700,1.5363,1.5363,1.5362,1.5362
EURCHF,20040817,160800,1.5361,1.5361,1.5359,1.5361
EURCHF,20040817,160900,1.5360,1.5360,1.5359,1.5360
EURCHF,20040817,161000,1.5359,1.5361,1.5359,1.5360
EURCHF,20040817,161100,1.5359,1.5360,1.5359,1.5359
EURCHF,20040817,161200,1.5360,1.5360,1.5359,1.5360
EURCHF,20040817,161300,1.5361,1.5361,1.5360,1.5360
EURCHF,20040817,161400,1.5361,1.5363,1.5361,1.5363
EURCHF,20040817,161500,1.5362,1.5364,1.5362,1.5364
EURCHF,20040817,161600,1.5363,1.5364,1.5362,1.5363
EURCHF,20040817,161700,1.5364,1.5364,1.5362,1.5362
EURCHF,20040817,161800,1.5363,1.5364,1.5361,1.5362
EURCHF,20040817,161900,1.5363,1.5363,1.5362,1.5362
EURCHF,20040817,162000,1.5363,1.5364,1.5362,1.5364
EURCHF,20040817,162100,1.5363,1.5363,1.5362,1.5363
EURCHF,20040817,162200,1.5362,1.5364,1.5362,1.5363
EURCHF,20040817,162300,1.5364,1.5364,1.5362,1.5362
EURCHF,20040817,162400,1.5363,1.5364,1.5362,1.5363
EURCHF,20040817,162500,1.5362,1.5364,1.5362,1.5362
EURCHF,20040817,162600,1.5364,1.5365,1.5363,1.5364
EURCHF,20040817,162700,1.5365,1.5365,1.5363,1.5363
EURCHF,20040817,162800,1.5364,1.5364,1.5362,1.5364
EURCHF,20040817,162900,1.5363,1.5364,1.5362,1.5362
EURCHF,20040817,163000,1.5361,1.5362,1.5360,1.5360
EURCHF,20040817,163100,1.5361,1.5364,1.5361,1.5363
EURCHF,20040817,163200,1.5364,1.5365,1.5363,1.5365
EURCHF,20040817,163300,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,163400,1.5365,1.5368,1.5364,1.5368
EURCHF,20040817,163500,1.5366,1.5368,1.5366,1.5368
EURCHF,20040817,163600,1.5367,1.5367,1.5365,1.5367
EURCHF,20040817,163700,1.5368,1.5372,1.5368,1.5372
EURCHF,20040817,163800,1.5371,1.5372,1.5371,1.5371
EURCHF,20040817,163900,1.5372,1.5373,1.5371,1.5372
EURCHF,20040817,164000,1.5373,1.5373,1.5371,1.5373
EURCHF,20040817,164100,1.5372,1.5373,1.5371,1.5371
EURCHF,20040817,164200,1.5372,1.5372,1.5370,1.5370
EURCHF,20040817,164300,1.5371,1.5371,1.5368,1.5370
EURCHF,20040817,164400,1.5369,1.5370,1.5368,1.5369
EURCHF,20040817,164500,1.5368,1.5371,1.5368,1.5371
EURCHF,20040817,164600,1.5370,1.5371,1.5368,1.5368
EURCHF,20040817,164700,1.5369,1.5370,1.5368,1.5369
EURCHF,20040817,164800,1.5368,1.5370,1.5368,1.5370
EURCHF,20040817,164900,1.5369,1.5369,1.5368,1.5369
EURCHF,20040817,165000,1.5368,1.5369,1.5368,1.5368
EURCHF,20040817,165100,1.5367,1.5368,1.5366,1.5368
EURCHF,20040817,165200,1.5366,1.5369,1.5366,1.5369
EURCHF,20040817,165300,1.5368,1.5369,1.5367,1.5369
EURCHF,20040817,165400,1.5368,1.5372,1.5368,1.5371
EURCHF,20040817,165500,1.5370,1.5370,1.5368,1.5370
EURCHF,20040817,165600,1.5369,1.5369,1.5366,1.5366
EURCHF,20040817,165700,1.5365,1.5368,1.5365,1.5367
EURCHF,20040817,165800,1.5368,1.5370,1.5367,1.5370
EURCHF,20040817,165900,1.5368,1.5368,1.5366,1.5368
EURCHF,20040817,170000,1.5367,1.5368,1.5365,1.5365
EURCHF,20040817,170100,1.5366,1.5367,1.5365,1.5365
EURCHF,20040817,170200,1.5366,1.5367,1.5365,1.5367
EURCHF,20040817,170300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040817,170400,1.5368,1.5371,1.5368,1.5370
EURCHF,20040817,170500,1.5371,1.5371,1.5369,1.5369
EURCHF,20040817,170600,1.5371,1.5372,1.5370,1.5370
EURCHF,20040817,170700,1.5371,1.5371,1.5370,1.5370
EURCHF,20040817,170800,1.5371,1.5371,1.5369,1.5369
EURCHF,20040817,170900,1.5368,1.5368,1.5367,1.5368
EURCHF,20040817,171000,1.5367,1.5368,1.5366,1.5367
EURCHF,20040817,171100,1.5368,1.5369,1.5367,1.5369
EURCHF,20040817,171200,1.5368,1.5370,1.5368,1.5369
EURCHF,20040817,171300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040817,171400,1.5368,1.5370,1.5368,1.5370
EURCHF,20040817,171500,1.5369,1.5370,1.5368,1.5370
EURCHF,20040817,171600,1.5369,1.5369,1.5367,1.5367
EURCHF,20040817,171700,1.5365,1.5366,1.5364,1.5364
EURCHF,20040817,171800,1.5365,1.5365,1.5362,1.5363
EURCHF,20040817,171900,1.5362,1.5363,1.5361,1.5362
EURCHF,20040817,172000,1.5364,1.5364,1.5362,1.5363
EURCHF,20040817,172100,1.5362,1.5363,1.5362,1.5363
EURCHF,20040817,172200,1.5362,1.5364,1.5360,1.5362
EURCHF,20040817,172300,1.5363,1.5364,1.5362,1.5363
EURCHF,20040817,172400,1.5362,1.5364,1.5362,1.5362
EURCHF,20040817,172500,1.5361,1.5364,1.5360,1.5363
EURCHF,20040817,172600,1.5364,1.5364,1.5363,1.5363
EURCHF,20040817,172700,1.5364,1.5365,1.5364,1.5365
EURCHF,20040817,172800,1.5364,1.5364,1.5362,1.5362
EURCHF,20040817,172900,1.5364,1.5364,1.5362,1.5362
EURCHF,20040817,173000,1.5363,1.5363,1.5362,1.5362
EURCHF,20040817,173100,1.5363,1.5364,1.5362,1.5363
EURCHF,20040817,173200,1.5362,1.5364,1.5362,1.5363
EURCHF,20040817,173300,1.5364,1.5364,1.5362,1.5362
EURCHF,20040817,173400,1.5363,1.5364,1.5362,1.5363
EURCHF,20040817,173500,1.5364,1.5365,1.5363,1.5364
EURCHF,20040817,173600,1.5363,1.5364,1.5363,1.5364
EURCHF,20040817,173700,1.5363,1.5364,1.5362,1.5362
EURCHF,20040817,173800,1.5363,1.5364,1.5363,1.5363
EURCHF,20040817,173900,1.5362,1.5363,1.5361,1.5362
EURCHF,20040817,174000,1.5361,1.5363,1.5361,1.5363
EURCHF,20040817,174100,1.5364,1.5364,1.5363,1.5364
EURCHF,20040817,174200,1.5365,1.5366,1.5363,1.5363
EURCHF,20040817,174300,1.5362,1.5365,1.5362,1.5365
EURCHF,20040817,174400,1.5364,1.5364,1.5362,1.5363
EURCHF,20040817,174500,1.5364,1.5364,1.5363,1.5363
EURCHF,20040817,174600,1.5364,1.5366,1.5364,1.5366
EURCHF,20040817,174700,1.5368,1.5369,1.5368,1.5368
EURCHF,20040817,174800,1.5369,1.5369,1.5368,1.5368
EURCHF,20040817,174900,1.5369,1.5369,1.5367,1.5368
EURCHF,20040817,175000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040817,175100,1.5369,1.5370,1.5368,1.5370
EURCHF,20040817,175200,1.5369,1.5369,1.5369,1.5369
EURCHF,20040817,175300,1.5370,1.5371,1.5369,1.5370
EURCHF,20040817,175400,1.5371,1.5371,1.5369,1.5370
EURCHF,20040817,175500,1.5371,1.5371,1.5368,1.5368
EURCHF,20040817,175600,1.5368,1.5368,1.5368,1.5368
EURCHF,20040817,175700,1.5369,1.5371,1.5369,1.5370
EURCHF,20040817,175800,1.5371,1.5371,1.5369,1.5369
EURCHF,20040817,175900,1.5370,1.5371,1.5369,1.5370
EURCHF,20040817,180000,1.5371,1.5371,1.5368,1.5369
EURCHF,20040817,180100,1.5370,1.5370,1.5368,1.5368
EURCHF,20040817,180200,1.5369,1.5371,1.5369,1.5369
EURCHF,20040817,180300,1.5370,1.5371,1.5369,1.5369
EURCHF,20040817,180400,1.5370,1.5370,1.5368,1.5369
EURCHF,20040817,180500,1.5370,1.5371,1.5370,1.5370
EURCHF,20040817,180600,1.5369,1.5371,1.5369,1.5369
EURCHF,20040817,180700,1.5368,1.5368,1.5366,1.5366
EURCHF,20040817,180800,1.5367,1.5367,1.5366,1.5367
EURCHF,20040817,180900,1.5368,1.5368,1.5367,1.5367
EURCHF,20040817,181000,1.5368,1.5370,1.5368,1.5370
EURCHF,20040817,181100,1.5369,1.5369,1.5367,1.5368
EURCHF,20040817,181200,1.5367,1.5367,1.5365,1.5366
EURCHF,20040817,181300,1.5365,1.5367,1.5365,1.5365
EURCHF,20040817,181400,1.5364,1.5366,1.5363,1.5366
EURCHF,20040817,181500,1.5365,1.5367,1.5365,1.5366
EURCHF,20040817,181600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040817,181700,1.5368,1.5368,1.5366,1.5367
EURCHF,20040817,181800,1.5368,1.5368,1.5367,1.5367
EURCHF,20040817,181900,1.5368,1.5368,1.5367,1.5367
EURCHF,20040817,182000,1.5366,1.5368,1.5366,1.5368
EURCHF,20040817,182100,1.5367,1.5368,1.5367,1.5367
EURCHF,20040817,182200,1.5368,1.5368,1.5367,1.5368
EURCHF,20040817,182300,1.5367,1.5368,1.5366,1.5366
EURCHF,20040817,182400,1.5367,1.5368,1.5366,1.5367
EURCHF,20040817,182500,1.5368,1.5368,1.5366,1.5367
EURCHF,20040817,182600,1.5368,1.5368,1.5366,1.5367
EURCHF,20040817,182700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040817,182800,1.5364,1.5367,1.5364,1.5367
EURCHF,20040817,182900,1.5366,1.5366,1.5365,1.5366
EURCHF,20040817,183000,1.5365,1.5366,1.5365,1.5365
EURCHF,20040817,183100,1.5366,1.5366,1.5365,1.5366
EURCHF,20040817,183200,1.5367,1.5367,1.5365,1.5366
EURCHF,20040817,183300,1.5367,1.5367,1.5366,1.5367
EURCHF,20040817,183400,1.5365,1.5365,1.5364,1.5365
EURCHF,20040817,183500,1.5364,1.5365,1.5364,1.5365
EURCHF,20040817,183600,1.5364,1.5365,1.5363,1.5363
EURCHF,20040817,183700,1.5361,1.5362,1.5360,1.5361
EURCHF,20040817,183800,1.5362,1.5362,1.5361,1.5361
EURCHF,20040817,183900,1.5360,1.5361,1.5359,1.5360
EURCHF,20040817,184000,1.5361,1.5361,1.5360,1.5361
EURCHF,20040817,184100,1.5360,1.5361,1.5359,1.5361
EURCHF,20040817,184200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,184300,1.5362,1.5363,1.5362,1.5362
EURCHF,20040817,184400,1.5363,1.5363,1.5362,1.5363
EURCHF,20040817,184500,1.5363,1.5363,1.5362,1.5362
EURCHF,20040817,184600,1.5363,1.5363,1.5362,1.5363
EURCHF,20040817,184700,1.5364,1.5364,1.5363,1.5363
EURCHF,20040817,184800,1.5364,1.5364,1.5363,1.5364
EURCHF,20040817,184900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,185000,1.5365,1.5365,1.5362,1.5362
EURCHF,20040817,185100,1.5363,1.5364,1.5363,1.5363
EURCHF,20040817,185200,1.5362,1.5364,1.5362,1.5363
EURCHF,20040817,185300,1.5364,1.5364,1.5362,1.5362
EURCHF,20040817,185400,1.5364,1.5364,1.5362,1.5362
EURCHF,20040817,185500,1.5363,1.5363,1.5363,1.5363
EURCHF,20040817,185600,1.5362,1.5363,1.5362,1.5363
EURCHF,20040817,185700,1.5362,1.5362,1.5361,1.5362
EURCHF,20040817,185800,1.5363,1.5363,1.5361,1.5361
EURCHF,20040817,185900,1.5362,1.5362,1.5361,1.5361
EURCHF,20040817,190000,1.5362,1.5362,1.5362,1.5362
EURCHF,20040817,190100,1.5363,1.5363,1.5362,1.5363
EURCHF,20040817,190200,1.5364,1.5364,1.5362,1.5362
EURCHF,20040817,190300,1.5363,1.5363,1.5362,1.5363
EURCHF,20040817,190400,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,190500,1.5364,1.5364,1.5363,1.5364
EURCHF,20040817,190600,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,190700,1.5363,1.5363,1.5362,1.5362
EURCHF,20040817,190800,1.5363,1.5363,1.5363,1.5363
EURCHF,20040817,190900,1.5363,1.5363,1.5362,1.5363
EURCHF,20040817,191000,1.5362,1.5363,1.5362,1.5362
EURCHF,20040817,191100,1.5363,1.5363,1.5362,1.5363
EURCHF,20040817,191200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040817,191300,1.5362,1.5364,1.5362,1.5363
EURCHF,20040817,191400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040817,191500,1.5363,1.5363,1.5362,1.5362
EURCHF,20040817,191600,1.5363,1.5363,1.5362,1.5363
EURCHF,20040817,191700,1.5362,1.5363,1.5361,1.5361
EURCHF,20040817,191800,1.5362,1.5362,1.5361,1.5362
EURCHF,20040817,191900,1.5363,1.5364,1.5363,1.5363
EURCHF,20040817,192000,1.5364,1.5364,1.5363,1.5363
EURCHF,20040817,192100,1.5362,1.5364,1.5362,1.5364
EURCHF,20040817,192200,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,192300,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,192400,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,192500,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,192600,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,192700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,192800,1.5364,1.5364,1.5363,1.5363
EURCHF,20040817,192900,1.5364,1.5365,1.5364,1.5365
EURCHF,20040817,193000,1.5365,1.5366,1.5365,1.5366
EURCHF,20040817,193100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040817,193200,1.5365,1.5365,1.5364,1.5364
EURCHF,20040817,193300,1.5365,1.5365,1.5364,1.5364
EURCHF,20040817,193400,1.5365,1.5365,1.5364,1.5365
EURCHF,20040817,193500,1.5364,1.5365,1.5364,1.5365
EURCHF,20040817,193600,1.5364,1.5365,1.5364,1.5364
EURCHF,20040817,193700,1.5365,1.5365,1.5364,1.5364
EURCHF,20040817,193800,1.5365,1.5365,1.5364,1.5365
EURCHF,20040817,193900,1.5364,1.5366,1.5364,1.5365
EURCHF,20040817,194000,1.5364,1.5364,1.5363,1.5363
EURCHF,20040817,194100,1.5364,1.5365,1.5363,1.5364
EURCHF,20040817,194200,1.5363,1.5364,1.5363,1.5364
EURCHF,20040817,194300,1.5364,1.5364,1.5363,1.5363
EURCHF,20040817,194400,1.5364,1.5365,1.5364,1.5365
EURCHF,20040817,194500,1.5364,1.5364,1.5363,1.5363
EURCHF,20040817,194600,1.5364,1.5366,1.5364,1.5365
EURCHF,20040817,194700,1.5366,1.5366,1.5364,1.5364
EURCHF,20040817,194800,1.5365,1.5366,1.5365,1.5365
EURCHF,20040817,194900,1.5364,1.5366,1.5364,1.5366
EURCHF,20040817,195000,1.5367,1.5367,1.5365,1.5366
EURCHF,20040817,195100,1.5367,1.5367,1.5366,1.5366
EURCHF,20040817,195200,1.5367,1.5367,1.5366,1.5366
EURCHF,20040817,195300,1.5367,1.5367,1.5365,1.5365
EURCHF,20040817,195400,1.5366,1.5366,1.5365,1.5366
EURCHF,20040817,195500,1.5367,1.5367,1.5366,1.5366
EURCHF,20040817,195600,1.5365,1.5365,1.5364,1.5365
EURCHF,20040817,195700,1.5366,1.5366,1.5366,1.5366
EURCHF,20040817,195800,1.5365,1.5366,1.5365,1.5365
EURCHF,20040817,195900,1.5366,1.5366,1.5365,1.5366
EURCHF,20040817,200000,1.5365,1.5366,1.5365,1.5366
EURCHF,20040817,200100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040817,200200,1.5365,1.5366,1.5365,1.5366
EURCHF,20040817,200300,1.5367,1.5368,1.5366,1.5366
EURCHF,20040817,200400,1.5367,1.5369,1.5367,1.5368
EURCHF,20040817,200500,1.5367,1.5367,1.5366,1.5367
EURCHF,20040817,200600,1.5366,1.5366,1.5364,1.5364
EURCHF,20040817,200700,1.5365,1.5366,1.5365,1.5366
EURCHF,20040817,200800,1.5364,1.5366,1.5364,1.5365
EURCHF,20040817,200900,1.5366,1.5367,1.5366,1.5366
EURCHF,20040817,201000,1.5365,1.5366,1.5365,1.5365
EURCHF,20040817,201100,1.5366,1.5366,1.5365,1.5365
EURCHF,20040817,201200,1.5366,1.5366,1.5365,1.5365
EURCHF,20040817,201300,1.5364,1.5367,1.5364,1.5366
EURCHF,20040817,201400,1.5367,1.5367,1.5365,1.5365
EURCHF,20040817,201500,1.5364,1.5366,1.5364,1.5365
EURCHF,20040817,201600,1.5366,1.5367,1.5366,1.5366
EURCHF,20040817,201700,1.5367,1.5368,1.5366,1.5368
EURCHF,20040817,201800,1.5369,1.5369,1.5366,1.5366
EURCHF,20040817,201900,1.5366,1.5366,1.5366,1.5366
EURCHF,20040817,202000,1.5365,1.5366,1.5365,1.5365
EURCHF,20040817,202100,1.5364,1.5366,1.5364,1.5366
EURCHF,20040817,202200,1.5365,1.5366,1.5365,1.5365
EURCHF,20040817,202300,1.5366,1.5367,1.5366,1.5366
EURCHF,20040817,202400,1.5366,1.5367,1.5366,1.5367
EURCHF,20040817,202500,1.5366,1.5367,1.5366,1.5367
EURCHF,20040817,202600,1.5366,1.5366,1.5366,1.5366
EURCHF,20040817,202700,1.5367,1.5367,1.5366,1.5367
EURCHF,20040817,202800,1.5368,1.5369,1.5368,1.5368
EURCHF,20040817,202900,1.5367,1.5368,1.5367,1.5367
EURCHF,20040817,203000,1.5368,1.5368,1.5368,1.5368
EURCHF,20040817,203100,1.5369,1.5369,1.5368,1.5368
EURCHF,20040817,203200,1.5369,1.5369,1.5368,1.5369
EURCHF,20040817,203300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040817,203400,1.5370,1.5372,1.5370,1.5371
EURCHF,20040817,203500,1.5370,1.5371,1.5369,1.5369
EURCHF,20040817,203600,1.5370,1.5370,1.5369,1.5369
EURCHF,20040817,203700,1.5368,1.5369,1.5368,1.5368
EURCHF,20040817,203800,1.5367,1.5368,1.5367,1.5368
EURCHF,20040817,203900,1.5369,1.5370,1.5368,1.5369
EURCHF,20040817,204000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040817,204100,1.5370,1.5371,1.5369,1.5369
EURCHF,20040817,204200,1.5370,1.5371,1.5369,1.5371
EURCHF,20040817,204300,1.5370,1.5371,1.5369,1.5369
EURCHF,20040817,204400,1.5370,1.5371,1.5369,1.5371
EURCHF,20040817,204500,1.5370,1.5370,1.5369,1.5369
EURCHF,20040817,204600,1.5370,1.5371,1.5364,1.5364
EURCHF,20040817,204700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040817,204800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040817,204900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040817,205000,1.5366,1.5366,1.5364,1.5364
EURCHF,20040817,205100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040817,205200,1.5365,1.5365,1.5363,1.5364
EURCHF,20040817,205300,1.5363,1.5364,1.5362,1.5364
EURCHF,20040817,205400,1.5363,1.5364,1.5363,1.5363
EURCHF,20040817,205500,1.5362,1.5363,1.5362,1.5363
EURCHF,20040817,205600,1.5364,1.5364,1.5363,1.5364
EURCHF,20040817,205700,1.5363,1.5364,1.5363,1.5364
EURCHF,20040817,205800,1.5365,1.5365,1.5363,1.5363
EURCHF,20040817,205900,1.5362,1.5363,1.5362,1.5363
EURCHF,20040817,210000,1.5364,1.5364,1.5363,1.5364
EURCHF,20040817,210100,1.5363,1.5364,1.5363,1.5363
EURCHF,20040817,210200,1.5362,1.5363,1.5362,1.5363
EURCHF,20040817,210300,1.5362,1.5363,1.5362,1.5363
EURCHF,20040817,210400,1.5363,1.5363,1.5363,1.5363
EURCHF,20040817,210500,1.5362,1.5363,1.5362,1.5363
EURCHF,20040817,210600,1.5362,1.5362,1.5361,1.5362
EURCHF,20040817,210700,1.5361,1.5362,1.5361,1.5362
EURCHF,20040817,210800,1.5362,1.5362,1.5362,1.5362
EURCHF,20040817,210900,1.5362,1.5363,1.5362,1.5362
EURCHF,20040817,211000,1.5363,1.5363,1.5363,1.5363
EURCHF,20040817,211100,1.5363,1.5363,1.5362,1.5362
EURCHF,20040817,211200,1.5361,1.5362,1.5361,1.5362
EURCHF,20040817,211300,1.5361,1.5362,1.5361,1.5362
EURCHF,20040817,211400,1.5361,1.5362,1.5361,1.5362
EURCHF,20040817,211500,1.5361,1.5362,1.5361,1.5361
EURCHF,20040817,211700,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,211800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,211900,1.5361,1.5362,1.5361,1.5362
EURCHF,20040817,212000,1.5362,1.5362,1.5362,1.5362
EURCHF,20040817,212100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040817,212200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,212300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,212400,1.5361,1.5361,1.5359,1.5360
EURCHF,20040817,212500,1.5359,1.5361,1.5359,1.5361
EURCHF,20040817,212600,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,212700,1.5361,1.5361,1.5360,1.5360
EURCHF,20040817,212800,1.5361,1.5361,1.5360,1.5360
EURCHF,20040817,212900,1.5360,1.5361,1.5360,1.5360
EURCHF,20040817,213000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040817,213100,1.5360,1.5362,1.5360,1.5362
EURCHF,20040817,213200,1.5362,1.5362,1.5361,1.5361
EURCHF,20040817,213300,1.5360,1.5361,1.5359,1.5360
EURCHF,20040817,213400,1.5361,1.5361,1.5359,1.5359
EURCHF,20040817,213500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,213600,1.5361,1.5361,1.5360,1.5361
EURCHF,20040817,213700,1.5362,1.5362,1.5361,1.5361
EURCHF,20040817,213800,1.5362,1.5362,1.5360,1.5360
EURCHF,20040817,213900,1.5361,1.5361,1.5359,1.5359
EURCHF,20040817,214000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040817,214100,1.5360,1.5360,1.5359,1.5360
EURCHF,20040817,214200,1.5361,1.5361,1.5359,1.5359
EURCHF,20040817,214300,1.5360,1.5361,1.5360,1.5361
EURCHF,20040817,214400,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,214500,1.5359,1.5360,1.5359,1.5360
EURCHF,20040817,214600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,214700,1.5359,1.5360,1.5359,1.5359
EURCHF,20040817,214800,1.5359,1.5360,1.5359,1.5360
EURCHF,20040817,214900,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,215000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040817,215100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040817,215200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,215300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,215400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,215500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,215600,1.5359,1.5361,1.5359,1.5360
EURCHF,20040817,215700,1.5359,1.5360,1.5359,1.5360
EURCHF,20040817,215800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,215900,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,220000,1.5360,1.5361,1.5359,1.5359
EURCHF,20040817,220100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040817,220200,1.5360,1.5361,1.5360,1.5361
EURCHF,20040817,220300,1.5360,1.5361,1.5360,1.5360
EURCHF,20040817,220400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,220500,1.5361,1.5361,1.5360,1.5360
EURCHF,20040817,220600,1.5359,1.5360,1.5359,1.5360
EURCHF,20040817,220700,1.5361,1.5361,1.5360,1.5360
EURCHF,20040817,220800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,220900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,221000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,221100,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,221200,1.5361,1.5361,1.5359,1.5360
EURCHF,20040817,221300,1.5361,1.5361,1.5360,1.5361
EURCHF,20040817,221400,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,221500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,221600,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,221700,1.5360,1.5361,1.5360,1.5360
EURCHF,20040817,221800,1.5361,1.5361,1.5360,1.5360
EURCHF,20040817,221900,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,222000,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,222100,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,222200,1.5360,1.5360,1.5359,1.5360
EURCHF,20040817,222300,1.5359,1.5360,1.5359,1.5360
EURCHF,20040817,222400,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,222500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,222600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,222700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040817,222800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,222900,1.5360,1.5360,1.5357,1.5358
EURCHF,20040817,223000,1.5359,1.5359,1.5357,1.5358
EURCHF,20040817,223100,1.5357,1.5359,1.5357,1.5359
EURCHF,20040817,223200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040817,223300,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,223400,1.5359,1.5359,1.5358,1.5359
EURCHF,20040817,223500,1.5359,1.5359,1.5358,1.5358
EURCHF,20040817,223600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040817,223700,1.5359,1.5360,1.5359,1.5360
EURCHF,20040817,223800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,223900,1.5359,1.5361,1.5359,1.5359
EURCHF,20040817,224000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040817,224100,1.5362,1.5362,1.5360,1.5360
EURCHF,20040817,224200,1.5359,1.5360,1.5358,1.5358
EURCHF,20040817,224300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,224400,1.5359,1.5359,1.5358,1.5359
EURCHF,20040817,224500,1.5359,1.5359,1.5357,1.5357
EURCHF,20040817,224600,1.5356,1.5359,1.5356,1.5359
EURCHF,20040817,224700,1.5358,1.5358,1.5358,1.5358
EURCHF,20040817,224800,1.5359,1.5359,1.5358,1.5358
EURCHF,20040817,224900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,225000,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,225100,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,225200,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,225300,1.5358,1.5359,1.5358,1.5359
EURCHF,20040817,225400,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,225500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,225600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,225700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040817,225800,1.5358,1.5359,1.5358,1.5359
EURCHF,20040817,225900,1.5358,1.5359,1.5358,1.5359
EURCHF,20040817,230000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,230100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,230200,1.5359,1.5360,1.5359,1.5359
EURCHF,20040817,230300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,230400,1.5360,1.5362,1.5360,1.5361
EURCHF,20040817,230500,1.5362,1.5362,1.5362,1.5362
EURCHF,20040817,230600,1.5362,1.5362,1.5362,1.5362
EURCHF,20040817,230700,1.5362,1.5362,1.5362,1.5362
EURCHF,20040817,230800,1.5362,1.5362,1.5362,1.5362
EURCHF,20040817,230900,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,231000,1.5361,1.5362,1.5361,1.5362
EURCHF,20040817,231100,1.5361,1.5362,1.5361,1.5362
EURCHF,20040817,231200,1.5361,1.5362,1.5361,1.5361
EURCHF,20040817,231300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,231400,1.5361,1.5361,1.5360,1.5360
EURCHF,20040817,231500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,231600,1.5359,1.5361,1.5359,1.5360
EURCHF,20040817,231700,1.5359,1.5360,1.5359,1.5360
EURCHF,20040817,231800,1.5359,1.5360,1.5359,1.5359
EURCHF,20040817,231900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,232000,1.5360,1.5360,1.5359,1.5360
EURCHF,20040817,232100,1.5361,1.5361,1.5360,1.5361
EURCHF,20040817,232200,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,232300,1.5361,1.5362,1.5361,1.5361
EURCHF,20040817,232400,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,232500,1.5360,1.5361,1.5360,1.5361
EURCHF,20040817,232600,1.5361,1.5361,1.5360,1.5361
EURCHF,20040817,232700,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,232800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040817,232900,1.5360,1.5360,1.5359,1.5360
EURCHF,20040817,233000,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,233100,1.5359,1.5361,1.5359,1.5361
EURCHF,20040817,233200,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,233300,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,233400,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,233500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,233600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,233700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,233800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,233900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,234000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,234100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,234200,1.5359,1.5360,1.5359,1.5360
EURCHF,20040817,234300,1.5359,1.5360,1.5359,1.5360
EURCHF,20040817,234400,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,234500,1.5359,1.5360,1.5359,1.5360
EURCHF,20040817,234600,1.5360,1.5360,1.5360,1.5360
EURCHF,20040817,234700,1.5360,1.5361,1.5360,1.5360
EURCHF,20040817,234800,1.5359,1.5359,1.5357,1.5358
EURCHF,20040817,234900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,235000,1.5360,1.5361,1.5359,1.5360
EURCHF,20040817,235100,1.5361,1.5361,1.5359,1.5359
EURCHF,20040817,235200,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,235300,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,235400,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,235500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,235600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040817,235700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040817,235800,1.5359,1.5361,1.5359,1.5361
EURCHF,20040817,235900,1.5360,1.5360,1.5357,1.5357
EURCHF,20040818,000000,1.5358,1.5361,1.5358,1.5361
EURJPY,20040817,000100,136.45,136.46,136.45,136.46
EURJPY,20040817,000200,136.46,136.46,136.46,136.46
EURJPY,20040817,000300,136.46,136.46,136.46,136.46
EURJPY,20040817,000400,136.46,136.46,136.46,136.46
EURJPY,20040817,000500,136.47,136.48,136.47,136.47
EURJPY,20040817,000600,136.47,136.47,136.47,136.47
EURJPY,20040817,000700,136.46,136.47,136.46,136.47
EURJPY,20040817,000800,136.47,136.47,136.47,136.47
EURJPY,20040817,000900,136.47,136.47,136.46,136.46
EURJPY,20040817,001000,136.46,136.46,136.46,136.46
EURJPY,20040817,001100,136.47,136.47,136.46,136.46
EURJPY,20040817,001200,136.47,136.47,136.46,136.47
EURJPY,20040817,001300,136.46,136.46,136.45,136.45
EURJPY,20040817,001400,136.44,136.47,136.44,136.46
EURJPY,20040817,001500,136.45,136.46,136.43,136.43
EURJPY,20040817,001600,136.43,136.43,136.43,136.43
EURJPY,20040817,001700,136.43,136.43,136.43,136.43
EURJPY,20040817,001800,136.43,136.43,136.43,136.43
EURJPY,20040817,001900,136.43,136.43,136.43,136.43
EURJPY,20040817,002000,136.43,136.43,136.43,136.43
EURJPY,20040817,002100,136.44,136.44,136.43,136.44
EURJPY,20040817,002200,136.43,136.44,136.43,136.43
EURJPY,20040817,002300,136.43,136.44,136.43,136.44
EURJPY,20040817,002400,136.43,136.44,136.43,136.44
EURJPY,20040817,002500,136.43,136.43,136.43,136.43
EURJPY,20040817,002600,136.44,136.44,136.42,136.43
EURJPY,20040817,002700,136.44,136.44,136.43,136.43
EURJPY,20040817,002800,136.44,136.44,136.39,136.40
EURJPY,20040817,002900,136.41,136.41,136.41,136.41
EURJPY,20040817,003000,136.41,136.42,136.41,136.42
EURJPY,20040817,003100,136.43,136.43,136.43,136.43
EURJPY,20040817,003200,136.43,136.43,136.42,136.43
EURJPY,20040817,003300,136.42,136.43,136.42,136.43
EURJPY,20040817,003400,136.44,136.44,136.43,136.44
EURJPY,20040817,003500,136.44,136.44,136.44,136.44
EURJPY,20040817,003600,136.45,136.45,136.45,136.45
EURJPY,20040817,003700,136.46,136.46,136.44,136.44
EURJPY,20040817,003800,136.44,136.44,136.44,136.44
EURJPY,20040817,003900,136.43,136.44,136.43,136.44
EURJPY,20040817,004000,136.44,136.44,136.43,136.44
EURJPY,20040817,004100,136.44,136.44,136.44,136.44
EURJPY,20040817,004200,136.43,136.44,136.43,136.43
EURJPY,20040817,004300,136.44,136.44,136.42,136.43
EURJPY,20040817,004400,136.42,136.42,136.41,136.42
EURJPY,20040817,004500,136.41,136.41,136.40,136.40
EURJPY,20040817,004600,136.39,136.41,136.39,136.40
EURJPY,20040817,004700,136.39,136.41,136.39,136.41
EURJPY,20040817,004800,136.41,136.41,136.41,136.41
EURJPY,20040817,004900,136.42,136.42,136.42,136.42
EURJPY,20040817,005000,136.42,136.42,136.41,136.41
EURJPY,20040817,005100,136.42,136.44,136.42,136.44
EURJPY,20040817,005200,136.43,136.44,136.43,136.44
EURJPY,20040817,005300,136.43,136.43,136.42,136.42
EURJPY,20040817,005400,136.43,136.43,136.43,136.43
EURJPY,20040817,005500,136.43,136.43,136.42,136.42
EURJPY,20040817,005600,136.42,136.42,136.42,136.42
EURJPY,20040817,005700,136.42,136.42,136.42,136.42
EURJPY,20040817,005800,136.42,136.42,136.42,136.42
EURJPY,20040817,005900,136.43,136.43,136.43,136.43
EURJPY,20040817,010000,136.42,136.42,136.42,136.42
EURJPY,20040817,010100,136.42,136.42,136.41,136.42
EURJPY,20040817,010200,136.41,136.42,136.41,136.42
EURJPY,20040817,010300,136.42,136.42,136.42,136.42
EURJPY,20040817,010400,136.42,136.42,136.42,136.42
EURJPY,20040817,010500,136.42,136.42,136.40,136.41
EURJPY,20040817,010600,136.42,136.42,136.42,136.42
EURJPY,20040817,010700,136.42,136.42,136.41,136.41
EURJPY,20040817,010800,136.40,136.42,136.39,136.42
EURJPY,20040817,010900,136.41,136.41,136.41,136.41
EURJPY,20040817,011000,136.41,136.42,136.41,136.42
EURJPY,20040817,011100,136.41,136.42,136.41,136.42
EURJPY,20040817,011200,136.42,136.42,136.42,136.42
EURJPY,20040817,011300,136.41,136.41,136.40,136.41
EURJPY,20040817,011400,136.40,136.41,136.40,136.41
EURJPY,20040817,011500,136.42,136.43,136.42,136.43
EURJPY,20040817,011600,136.44,136.44,136.43,136.43
EURJPY,20040817,011700,136.44,136.44,136.44,136.44
EURJPY,20040817,011800,136.44,136.44,136.44,136.44
EURJPY,20040817,011900,136.44,136.45,136.44,136.44
EURJPY,20040817,012000,136.45,136.46,136.45,136.46
EURJPY,20040817,012100,136.45,136.47,136.45,136.46
EURJPY,20040817,012200,136.45,136.45,136.45,136.45
EURJPY,20040817,012300,136.45,136.45,136.45,136.45
EURJPY,20040817,012400,136.45,136.46,136.45,136.45
EURJPY,20040817,012500,136.45,136.45,136.45,136.45
EURJPY,20040817,012600,136.45,136.45,136.45,136.45
EURJPY,20040817,012700,136.46,136.46,136.45,136.46
EURJPY,20040817,012800,136.45,136.45,136.44,136.44
EURJPY,20040817,012900,136.45,136.46,136.45,136.45
EURJPY,20040817,013000,136.44,136.46,136.44,136.46
EURJPY,20040817,013100,136.45,136.46,136.45,136.46
EURJPY,20040817,013200,136.46,136.46,136.46,136.46
EURJPY,20040817,013300,136.45,136.46,136.45,136.46
EURJPY,20040817,013400,136.45,136.48,136.45,136.48
EURJPY,20040817,013500,136.47,136.48,136.47,136.47
EURJPY,20040817,013600,136.48,136.49,136.47,136.47
EURJPY,20040817,013700,136.46,136.47,136.46,136.46
EURJPY,20040817,013800,136.46,136.48,136.46,136.48
EURJPY,20040817,013900,136.49,136.49,136.47,136.47
EURJPY,20040817,014000,136.46,136.47,136.46,136.47
EURJPY,20040817,014100,136.47,136.48,136.47,136.48
EURJPY,20040817,014200,136.48,136.48,136.48,136.48
EURJPY,20040817,014300,136.48,136.48,136.47,136.47
EURJPY,20040817,014400,136.48,136.48,136.48,136.48
EURJPY,20040817,014500,136.48,136.48,136.47,136.48
EURJPY,20040817,014600,136.47,136.50,136.47,136.50
EURJPY,20040817,014700,136.49,136.50,136.48,136.48
EURJPY,20040817,014800,136.49,136.49,136.49,136.49
EURJPY,20040817,014900,136.49,136.49,136.48,136.49
EURJPY,20040817,015000,136.48,136.49,136.47,136.48
EURJPY,20040817,015100,136.49,136.49,136.47,136.47
EURJPY,20040817,015200,136.48,136.48,136.47,136.47
EURJPY,20040817,015300,136.46,136.46,136.46,136.46
EURJPY,20040817,015400,136.47,136.47,136.44,136.44
EURJPY,20040817,015500,136.45,136.46,136.45,136.46
EURJPY,20040817,015600,136.45,136.46,136.45,136.46
EURJPY,20040817,015700,136.47,136.47,136.46,136.46
EURJPY,20040817,015800,136.45,136.45,136.44,136.44
EURJPY,20040817,015900,136.43,136.43,136.41,136.42
EURJPY,20040817,020000,136.41,136.41,136.39,136.40
EURJPY,20040817,020100,136.41,136.41,136.41,136.41
EURJPY,20040817,020200,136.42,136.43,136.41,136.43
EURJPY,20040817,020300,136.42,136.43,136.41,136.42
EURJPY,20040817,020400,136.43,136.44,136.42,136.44
EURJPY,20040817,020500,136.43,136.45,136.43,136.44
EURJPY,20040817,020600,136.45,136.45,136.44,136.44
EURJPY,20040817,020700,136.45,136.45,136.44,136.44
EURJPY,20040817,020800,136.44,136.44,136.44,136.44
EURJPY,20040817,020900,136.44,136.44,136.44,136.44
EURJPY,20040817,021000,136.45,136.45,136.45,136.45
EURJPY,20040817,021100,136.46,136.46,136.44,136.45
EURJPY,20040817,021200,136.44,136.45,136.44,136.44
EURJPY,20040817,021300,136.43,136.44,136.43,136.44
EURJPY,20040817,021400,136.44,136.44,136.44,136.44
EURJPY,20040817,021500,136.43,136.43,136.42,136.42
EURJPY,20040817,021600,136.41,136.42,136.41,136.42
EURJPY,20040817,021700,136.42,136.42,136.42,136.42
EURJPY,20040817,021800,136.43,136.43,136.42,136.42
EURJPY,20040817,021900,136.41,136.42,136.41,136.42
EURJPY,20040817,022000,136.43,136.43,136.43,136.43
EURJPY,20040817,022100,136.43,136.43,136.43,136.43
EURJPY,20040817,022200,136.43,136.43,136.42,136.42
EURJPY,20040817,022300,136.41,136.42,136.41,136.42
EURJPY,20040817,022400,136.41,136.42,136.41,136.41
EURJPY,20040817,022500,136.42,136.44,136.42,136.43
EURJPY,20040817,022600,136.43,136.44,136.43,136.44
EURJPY,20040817,022700,136.45,136.45,136.44,136.45
EURJPY,20040817,022800,136.46,136.47,136.45,136.46
EURJPY,20040817,022900,136.46,136.46,136.46,136.46
EURJPY,20040817,023000,136.47,136.47,136.45,136.46
EURJPY,20040817,023100,136.47,136.49,136.47,136.49
EURJPY,20040817,023200,136.48,136.49,136.48,136.49
EURJPY,20040817,023300,136.48,136.51,136.48,136.51
EURJPY,20040817,023400,136.50,136.52,136.50,136.51
EURJPY,20040817,023500,136.52,136.52,136.51,136.51
EURJPY,20040817,023600,136.50,136.50,136.50,136.50
EURJPY,20040817,023700,136.51,136.51,136.51,136.51
EURJPY,20040817,023800,136.51,136.52,136.51,136.52
EURJPY,20040817,023900,136.52,136.52,136.51,136.51
EURJPY,20040817,024000,136.52,136.52,136.51,136.51
EURJPY,20040817,024100,136.52,136.52,136.52,136.52
EURJPY,20040817,024200,136.51,136.51,136.51,136.51
EURJPY,20040817,024300,136.51,136.52,136.51,136.52
EURJPY,20040817,024400,136.51,136.51,136.50,136.51
EURJPY,20040817,024500,136.50,136.51,136.50,136.51
EURJPY,20040817,024600,136.51,136.52,136.51,136.52
EURJPY,20040817,024700,136.52,136.53,136.52,136.53
EURJPY,20040817,024800,136.54,136.55,136.54,136.55
EURJPY,20040817,024900,136.54,136.55,136.54,136.55
EURJPY,20040817,025000,136.56,136.57,136.56,136.56
EURJPY,20040817,025100,136.57,136.58,136.57,136.58
EURJPY,20040817,025200,136.58,136.58,136.58,136.58
EURJPY,20040817,025300,136.57,136.58,136.57,136.57
EURJPY,20040817,025400,136.58,136.58,136.57,136.57
EURJPY,20040817,025500,136.58,136.61,136.58,136.60
EURJPY,20040817,025600,136.61,136.61,136.59,136.59
EURJPY,20040817,025700,136.60,136.60,136.60,136.60
EURJPY,20040817,025800,136.60,136.62,136.60,136.61
EURJPY,20040817,025900,136.62,136.62,136.60,136.60
EURJPY,20040817,030000,136.61,136.61,136.60,136.61
EURJPY,20040817,030100,136.61,136.61,136.61,136.61
EURJPY,20040817,030200,136.60,136.61,136.60,136.60
EURJPY,20040817,030300,136.59,136.60,136.59,136.59
EURJPY,20040817,030400,136.58,136.58,136.56,136.56
EURJPY,20040817,030500,136.55,136.55,136.55,136.55
EURJPY,20040817,030600,136.55,136.55,136.53,136.54
EURJPY,20040817,030700,136.53,136.53,136.53,136.53
EURJPY,20040817,030800,136.54,136.54,136.53,136.53
EURJPY,20040817,030900,136.52,136.52,136.49,136.49
EURJPY,20040817,031000,136.48,136.49,136.48,136.49
EURJPY,20040817,031100,136.49,136.49,136.49,136.49
EURJPY,20040817,031200,136.48,136.48,136.46,136.47
EURJPY,20040817,031300,136.46,136.46,136.46,136.46
EURJPY,20040817,031400,136.45,136.45,136.44,136.45
EURJPY,20040817,031500,136.44,136.45,136.44,136.45
EURJPY,20040817,031600,136.46,136.46,136.44,136.44
EURJPY,20040817,031700,136.45,136.47,136.45,136.47
EURJPY,20040817,031800,136.46,136.46,136.46,136.46
EURJPY,20040817,031900,136.45,136.46,136.45,136.46
EURJPY,20040817,032000,136.47,136.47,136.46,136.46
EURJPY,20040817,032100,136.47,136.47,136.47,136.47
EURJPY,20040817,032200,136.47,136.48,136.47,136.48
EURJPY,20040817,032300,136.48,136.48,136.48,136.48
EURJPY,20040817,032400,136.47,136.47,136.47,136.47
EURJPY,20040817,032500,136.47,136.47,136.46,136.47
EURJPY,20040817,032600,136.46,136.46,136.45,136.45
EURJPY,20040817,032700,136.44,136.45,136.43,136.45
EURJPY,20040817,032800,136.44,136.46,136.43,136.46
EURJPY,20040817,032900,136.45,136.45,136.45,136.45
EURJPY,20040817,033000,136.45,136.46,136.44,136.44
EURJPY,20040817,033100,136.45,136.45,136.43,136.43
EURJPY,20040817,033200,136.44,136.46,136.44,136.45
EURJPY,20040817,033300,136.45,136.45,136.45,136.45
EURJPY,20040817,033400,136.46,136.46,136.46,136.46
EURJPY,20040817,033500,136.47,136.47,136.47,136.47
EURJPY,20040817,033600,136.47,136.48,136.47,136.48
EURJPY,20040817,033700,136.49,136.50,136.48,136.50
EURJPY,20040817,033800,136.51,136.51,136.51,136.51
EURJPY,20040817,033900,136.52,136.56,136.52,136.56
EURJPY,20040817,034000,136.55,136.57,136.55,136.57
EURJPY,20040817,034100,136.57,136.57,136.56,136.56
EURJPY,20040817,034200,136.55,136.55,136.55,136.55
EURJPY,20040817,034300,136.55,136.56,136.55,136.56
EURJPY,20040817,034400,136.56,136.57,136.56,136.57
EURJPY,20040817,034500,136.58,136.61,136.58,136.61
EURJPY,20040817,034600,136.62,136.63,136.62,136.63
EURJPY,20040817,034700,136.62,136.62,136.59,136.59
EURJPY,20040817,034800,136.58,136.59,136.58,136.59
EURJPY,20040817,034900,136.59,136.59,136.58,136.58
EURJPY,20040817,035000,136.59,136.59,136.58,136.58
EURJPY,20040817,035100,136.58,136.58,136.58,136.58
EURJPY,20040817,035200,136.58,136.58,136.58,136.58
EURJPY,20040817,035300,136.57,136.57,136.57,136.57
EURJPY,20040817,035400,136.58,136.58,136.56,136.56
EURJPY,20040817,035500,136.56,136.57,136.56,136.57
EURJPY,20040817,035600,136.57,136.57,136.57,136.57
EURJPY,20040817,035700,136.57,136.57,136.57,136.57
EURJPY,20040817,035800,136.57,136.57,136.57,136.57
EURJPY,20040817,035900,136.57,136.57,136.57,136.57
EURJPY,20040817,040000,136.56,136.56,136.56,136.56
EURJPY,20040817,040100,136.56,136.57,136.56,136.57
EURJPY,20040817,040200,136.57,136.57,136.56,136.56
EURJPY,20040817,040300,136.56,136.56,136.56,136.56
EURJPY,20040817,040400,136.57,136.57,136.57,136.57
EURJPY,20040817,040500,136.56,136.57,136.56,136.57
EURJPY,20040817,040600,136.57,136.57,136.57,136.57
EURJPY,20040817,040700,136.57,136.57,136.57,136.57
EURJPY,20040817,040800,136.56,136.57,136.56,136.57
EURJPY,20040817,040900,136.57,136.57,136.57,136.57
EURJPY,20040817,041000,136.58,136.58,136.58,136.58
EURJPY,20040817,041100,136.58,136.58,136.57,136.58
EURJPY,20040817,041200,136.58,136.58,136.57,136.58
EURJPY,20040817,041300,136.58,136.58,136.58,136.58
EURJPY,20040817,041400,136.58,136.58,136.58,136.58
EURJPY,20040817,041500,136.57,136.58,136.57,136.58
EURJPY,20040817,041600,136.57,136.58,136.57,136.57
EURJPY,20040817,041700,136.58,136.58,136.57,136.57
EURJPY,20040817,041800,136.57,136.57,136.56,136.56
EURJPY,20040817,041900,136.56,136.56,136.55,136.55
EURJPY,20040817,042000,136.56,136.56,136.55,136.55
EURJPY,20040817,042100,136.54,136.55,136.54,136.54
EURJPY,20040817,042200,136.53,136.53,136.53,136.53
EURJPY,20040817,042300,136.53,136.53,136.53,136.53
EURJPY,20040817,042400,136.54,136.54,136.54,136.54
EURJPY,20040817,042500,136.54,136.55,136.54,136.55
EURJPY,20040817,042600,136.55,136.55,136.55,136.55
EURJPY,20040817,042700,136.55,136.55,136.55,136.55
EURJPY,20040817,042800,136.54,136.54,136.54,136.54
EURJPY,20040817,042900,136.54,136.54,136.54,136.54
EURJPY,20040817,043000,136.54,136.54,136.54,136.54
EURJPY,20040817,043100,136.54,136.54,136.53,136.53
EURJPY,20040817,043200,136.53,136.53,136.52,136.52
EURJPY,20040817,043300,136.51,136.52,136.51,136.52
EURJPY,20040817,043400,136.51,136.52,136.51,136.52
EURJPY,20040817,043500,136.51,136.52,136.51,136.52
EURJPY,20040817,043600,136.52,136.53,136.52,136.52
EURJPY,20040817,043700,136.52,136.52,136.52,136.52
EURJPY,20040817,043800,136.52,136.52,136.52,136.52
EURJPY,20040817,043900,136.53,136.53,136.53,136.53
EURJPY,20040817,044000,136.53,136.53,136.53,136.53
EURJPY,20040817,044100,136.53,136.53,136.53,136.53
EURJPY,20040817,044200,136.53,136.53,136.53,136.53
EURJPY,20040817,044300,136.53,136.53,136.53,136.53
EURJPY,20040817,044400,136.53,136.53,136.52,136.52
EURJPY,20040817,044500,136.53,136.53,136.53,136.53
EURJPY,20040817,044600,136.52,136.53,136.52,136.53
EURJPY,20040817,044700,136.53,136.53,136.52,136.52
EURJPY,20040817,044800,136.53,136.53,136.52,136.52
EURJPY,20040817,044900,136.53,136.54,136.53,136.54
EURJPY,20040817,045000,136.55,136.55,136.55,136.55
EURJPY,20040817,045100,136.54,136.55,136.54,136.55
EURJPY,20040817,045200,136.56,136.58,136.56,136.58
EURJPY,20040817,045300,136.57,136.58,136.57,136.58
EURJPY,20040817,045400,136.59,136.59,136.59,136.59
EURJPY,20040817,045500,136.59,136.59,136.59,136.59
EURJPY,20040817,045600,136.59,136.60,136.58,136.58
EURJPY,20040817,045700,136.57,136.57,136.56,136.57
EURJPY,20040817,045800,136.58,136.58,136.56,136.57
EURJPY,20040817,045900,136.56,136.57,136.55,136.55
EURJPY,20040817,050000,136.55,136.55,136.55,136.55
EURJPY,20040817,050100,136.55,136.56,136.55,136.56
EURJPY,20040817,050200,136.57,136.58,136.56,136.58
EURJPY,20040817,050300,136.58,136.58,136.58,136.58
EURJPY,20040817,050400,136.59,136.59,136.58,136.59
EURJPY,20040817,050500,136.58,136.59,136.58,136.59
EURJPY,20040817,050600,136.59,136.59,136.58,136.58
EURJPY,20040817,050700,136.58,136.58,136.58,136.58
EURJPY,20040817,050800,136.57,136.58,136.57,136.58
EURJPY,20040817,050900,136.59,136.59,136.58,136.58
EURJPY,20040817,051000,136.57,136.57,136.57,136.57
EURJPY,20040817,051100,136.57,136.58,136.57,136.58
EURJPY,20040817,051200,136.58,136.58,136.58,136.58
EURJPY,20040817,051300,136.57,136.58,136.57,136.58
EURJPY,20040817,051400,136.58,136.60,136.58,136.60
EURJPY,20040817,051500,136.60,136.60,136.60,136.60
EURJPY,20040817,051600,136.59,136.59,136.58,136.59
EURJPY,20040817,051700,136.59,136.59,136.59,136.59
EURJPY,20040817,051800,136.58,136.60,136.58,136.60
EURJPY,20040817,051900,136.59,136.59,136.59,136.59
EURJPY,20040817,052000,136.58,136.59,136.58,136.59
EURJPY,20040817,052100,136.59,136.59,136.58,136.58
EURJPY,20040817,052200,136.59,136.59,136.57,136.57
EURJPY,20040817,052300,136.56,136.57,136.56,136.57
EURJPY,20040817,052400,136.58,136.58,136.58,136.58
EURJPY,20040817,052500,136.58,136.58,136.58,136.58
EURJPY,20040817,052600,136.59,136.59,136.58,136.58
EURJPY,20040817,052700,136.57,136.57,136.57,136.57
EURJPY,20040817,052800,136.56,136.58,136.56,136.58
EURJPY,20040817,052900,136.57,136.59,136.57,136.59
EURJPY,20040817,053000,136.58,136.58,136.58,136.58
EURJPY,20040817,053100,136.58,136.59,136.58,136.59
EURJPY,20040817,053200,136.59,136.60,136.59,136.60
EURJPY,20040817,053300,136.59,136.59,136.58,136.58
EURJPY,20040817,053400,136.58,136.58,136.57,136.57
EURJPY,20040817,053500,136.58,136.58,136.57,136.58
EURJPY,20040817,053600,136.57,136.57,136.56,136.56
EURJPY,20040817,053700,136.57,136.57,136.57,136.57
EURJPY,20040817,053800,136.57,136.57,136.57,136.57
EURJPY,20040817,053900,136.57,136.58,136.57,136.57
EURJPY,20040817,054000,136.58,136.58,136.56,136.56
EURJPY,20040817,054100,136.57,136.57,136.56,136.56
EURJPY,20040817,054200,136.55,136.57,136.55,136.57
EURJPY,20040817,054300,136.57,136.57,136.57,136.57
EURJPY,20040817,054400,136.56,136.56,136.56,136.56
EURJPY,20040817,054500,136.55,136.56,136.55,136.56
EURJPY,20040817,054600,136.56,136.56,136.55,136.55
EURJPY,20040817,054700,136.54,136.55,136.54,136.55
EURJPY,20040817,054800,136.54,136.54,136.54,136.54
EURJPY,20040817,054900,136.54,136.54,136.54,136.54
EURJPY,20040817,055000,136.54,136.55,136.54,136.55
EURJPY,20040817,055100,136.56,136.56,136.55,136.55
EURJPY,20040817,055200,136.56,136.56,136.55,136.55
EURJPY,20040817,055300,136.55,136.56,136.55,136.56
EURJPY,20040817,055400,136.55,136.59,136.55,136.59
EURJPY,20040817,055500,136.58,136.59,136.58,136.59
EURJPY,20040817,055600,136.59,136.60,136.59,136.60
EURJPY,20040817,055700,136.61,136.61,136.59,136.60
EURJPY,20040817,055800,136.61,136.61,136.60,136.61
EURJPY,20040817,055900,136.60,136.60,136.59,136.59
EURJPY,20040817,060000,136.60,136.60,136.58,136.60
EURJPY,20040817,060100,136.59,136.59,136.59,136.59
EURJPY,20040817,060200,136.60,136.60,136.60,136.60
EURJPY,20040817,060300,136.60,136.60,136.59,136.59
EURJPY,20040817,060400,136.60,136.60,136.60,136.60
EURJPY,20040817,060500,136.60,136.60,136.59,136.59
EURJPY,20040817,060600,136.58,136.58,136.58,136.58
EURJPY,20040817,060700,136.59,136.59,136.57,136.57
EURJPY,20040817,060800,136.58,136.59,136.58,136.59
EURJPY,20040817,060900,136.59,136.60,136.59,136.60
EURJPY,20040817,061000,136.59,136.60,136.59,136.60
EURJPY,20040817,061100,136.59,136.59,136.59,136.59
EURJPY,20040817,061200,136.60,136.60,136.59,136.59
EURJPY,20040817,061300,136.58,136.58,136.58,136.58
EURJPY,20040817,061400,136.58,136.59,136.58,136.59
EURJPY,20040817,061500,136.58,136.58,136.58,136.58
EURJPY,20040817,061600,136.58,136.58,136.58,136.58
EURJPY,20040817,061700,136.58,136.61,136.58,136.61
EURJPY,20040817,061800,136.61,136.61,136.61,136.61
EURJPY,20040817,061900,136.61,136.61,136.61,136.61
EURJPY,20040817,062000,136.61,136.61,136.61,136.61
EURJPY,20040817,062100,136.61,136.61,136.61,136.61
EURJPY,20040817,062200,136.61,136.61,136.61,136.61
EURJPY,20040817,062300,136.61,136.61,136.59,136.59
EURJPY,20040817,062400,136.60,136.60,136.60,136.60
EURJPY,20040817,062500,136.60,136.60,136.58,136.58
EURJPY,20040817,062600,136.58,136.58,136.58,136.58
EURJPY,20040817,062700,136.58,136.58,136.58,136.58
EURJPY,20040817,062800,136.59,136.60,136.59,136.60
EURJPY,20040817,062900,136.60,136.60,136.60,136.60
EURJPY,20040817,063000,136.59,136.59,136.59,136.59
EURJPY,20040817,063100,136.60,136.60,136.60,136.60
EURJPY,20040817,063200,136.60,136.60,136.60,136.60
EURJPY,20040817,063300,136.59,136.59,136.59,136.59
EURJPY,20040817,063400,136.59,136.59,136.59,136.59
EURJPY,20040817,063500,136.59,136.59,136.59,136.59
EURJPY,20040817,063600,136.59,136.59,136.58,136.58
EURJPY,20040817,063700,136.58,136.58,136.57,136.57
EURJPY,20040817,063800,136.58,136.58,136.58,136.58
EURJPY,20040817,063900,136.58,136.58,136.58,136.58
EURJPY,20040817,064000,136.58,136.58,136.58,136.58
EURJPY,20040817,064100,136.58,136.60,136.58,136.60
EURJPY,20040817,064200,136.61,136.61,136.59,136.59
EURJPY,20040817,064300,136.60,136.61,136.60,136.61
EURJPY,20040817,064400,136.62,136.63,136.62,136.63
EURJPY,20040817,064500,136.63,136.63,136.63,136.63
EURJPY,20040817,064600,136.64,136.65,136.64,136.64
EURJPY,20040817,064700,136.64,136.64,136.64,136.64
EURJPY,20040817,064800,136.64,136.65,136.64,136.65
EURJPY,20040817,064900,136.65,136.65,136.65,136.65
EURJPY,20040817,065000,136.64,136.65,136.64,136.65
EURJPY,20040817,065100,136.64,136.65,136.64,136.64
EURJPY,20040817,065200,136.64,136.64,136.64,136.64
EURJPY,20040817,065300,136.63,136.63,136.60,136.60
EURJPY,20040817,065400,136.59,136.60,136.59,136.60
EURJPY,20040817,065500,136.60,136.60,136.60,136.60
EURJPY,20040817,065600,136.61,136.61,136.60,136.60
EURJPY,20040817,065700,136.60,136.60,136.60,136.60
EURJPY,20040817,065800,136.59,136.59,136.58,136.58
EURJPY,20040817,065900,136.58,136.58,136.57,136.58
EURJPY,20040817,070000,136.57,136.57,136.54,136.55
EURJPY,20040817,070100,136.55,136.55,136.55,136.55
EURJPY,20040817,070200,136.55,136.55,136.55,136.55
EURJPY,20040817,070300,136.56,136.56,136.56,136.56
EURJPY,20040817,070400,136.55,136.55,136.55,136.55
EURJPY,20040817,070500,136.55,136.55,136.54,136.54
EURJPY,20040817,070600,136.54,136.54,136.54,136.54
EURJPY,20040817,070700,136.54,136.54,136.53,136.53
EURJPY,20040817,070800,136.54,136.54,136.52,136.52
EURJPY,20040817,070900,136.53,136.54,136.53,136.54
EURJPY,20040817,071000,136.53,136.54,136.53,136.54
EURJPY,20040817,071100,136.55,136.55,136.54,136.54
EURJPY,20040817,071200,136.54,136.54,136.54,136.54
EURJPY,20040817,071300,136.54,136.54,136.54,136.54
EURJPY,20040817,071400,136.53,136.54,136.53,136.53
EURJPY,20040817,071500,136.54,136.54,136.53,136.53
EURJPY,20040817,071600,136.52,136.52,136.52,136.52
EURJPY,20040817,071700,136.53,136.54,136.53,136.54
EURJPY,20040817,071800,136.54,136.55,136.54,136.55
EURJPY,20040817,071900,136.55,136.55,136.55,136.55
EURJPY,20040817,072000,136.56,136.56,136.53,136.53
EURJPY,20040817,072100,136.52,136.53,136.52,136.52
EURJPY,20040817,072200,136.52,136.52,136.52,136.52
EURJPY,20040817,072300,136.51,136.52,136.51,136.52
EURJPY,20040817,072400,136.51,136.52,136.50,136.50
EURJPY,20040817,072500,136.49,136.51,136.49,136.51
EURJPY,20040817,072600,136.52,136.52,136.51,136.52
EURJPY,20040817,072700,136.52,136.53,136.52,136.53
EURJPY,20040817,072800,136.53,136.53,136.53,136.53
EURJPY,20040817,072900,136.52,136.52,136.52,136.52
EURJPY,20040817,073000,136.52,136.53,136.52,136.53
EURJPY,20040817,073100,136.53,136.53,136.53,136.53
EURJPY,20040817,073200,136.53,136.53,136.53,136.53
EURJPY,20040817,073300,136.53,136.53,136.52,136.52
EURJPY,20040817,073400,136.53,136.53,136.52,136.53
EURJPY,20040817,073500,136.52,136.53,136.51,136.51
EURJPY,20040817,073600,136.52,136.52,136.51,136.52
EURJPY,20040817,073700,136.51,136.51,136.50,136.51
EURJPY,20040817,073800,136.50,136.50,136.46,136.47
EURJPY,20040817,073900,136.46,136.47,136.46,136.47
EURJPY,20040817,074000,136.47,136.47,136.47,136.47
EURJPY,20040817,074100,136.48,136.48,136.48,136.48
EURJPY,20040817,074200,136.48,136.48,136.48,136.48
EURJPY,20040817,074300,136.48,136.49,136.48,136.48
EURJPY,20040817,074400,136.49,136.50,136.49,136.49
EURJPY,20040817,074500,136.50,136.50,136.49,136.49
EURJPY,20040817,074600,136.48,136.49,136.48,136.49
EURJPY,20040817,074700,136.49,136.49,136.49,136.49
EURJPY,20040817,074800,136.49,136.49,136.48,136.48
EURJPY,20040817,074900,136.48,136.48,136.47,136.47
EURJPY,20040817,075000,136.46,136.46,136.45,136.45
EURJPY,20040817,075100,136.45,136.45,136.45,136.45
EURJPY,20040817,075200,136.46,136.47,136.46,136.47
EURJPY,20040817,075300,136.46,136.47,136.46,136.47
EURJPY,20040817,075400,136.48,136.48,136.47,136.47
EURJPY,20040817,075500,136.46,136.47,136.46,136.47
EURJPY,20040817,075600,136.48,136.48,136.47,136.47
EURJPY,20040817,075700,136.48,136.48,136.46,136.46
EURJPY,20040817,075800,136.46,136.46,136.46,136.46
EURJPY,20040817,075900,136.46,136.46,136.46,136.46
EURJPY,20040817,080000,136.45,136.45,136.45,136.45
EURJPY,20040817,080100,136.45,136.49,136.45,136.48
EURJPY,20040817,080200,136.47,136.48,136.47,136.47
EURJPY,20040817,080300,136.46,136.47,136.46,136.47
EURJPY,20040817,080400,136.47,136.48,136.47,136.47
EURJPY,20040817,080600,136.47,136.48,136.46,136.47
EURJPY,20040817,080700,136.46,136.46,136.46,136.46
EURJPY,20040817,080800,136.45,136.49,136.45,136.48
EURJPY,20040817,080900,136.49,136.50,136.49,136.50
EURJPY,20040817,081000,136.51,136.51,136.49,136.49
EURJPY,20040817,081100,136.49,136.49,136.48,136.48
EURJPY,20040817,081200,136.47,136.48,136.46,136.46
EURJPY,20040817,081300,136.46,136.47,136.46,136.47
EURJPY,20040817,081400,136.46,136.46,136.44,136.44
EURJPY,20040817,081500,136.45,136.46,136.44,136.45
EURJPY,20040817,081600,136.46,136.49,136.46,136.47
EURJPY,20040817,081700,136.48,136.49,136.46,136.46
EURJPY,20040817,081800,136.47,136.48,136.47,136.47
EURJPY,20040817,081900,136.48,136.50,136.48,136.50
EURJPY,20040817,082000,136.49,136.50,136.49,136.49
EURJPY,20040817,082100,136.48,136.48,136.45,136.46
EURJPY,20040817,082200,136.44,136.48,136.44,136.47
EURJPY,20040817,082300,136.46,136.47,136.45,136.46
EURJPY,20040817,082400,136.45,136.47,136.44,136.47
EURJPY,20040817,082500,136.48,136.49,136.48,136.49
EURJPY,20040817,082600,136.48,136.49,136.48,136.48
EURJPY,20040817,082700,136.49,136.49,136.48,136.48
EURJPY,20040817,082800,136.47,136.50,136.47,136.50
EURJPY,20040817,082900,136.51,136.51,136.49,136.49
EURJPY,20040817,083000,136.48,136.49,136.48,136.48
EURJPY,20040817,083100,136.49,136.49,136.47,136.48
EURJPY,20040817,083200,136.49,136.50,136.49,136.49
EURJPY,20040817,083300,136.48,136.50,136.48,136.48
EURJPY,20040817,083400,136.47,136.47,136.46,136.47
EURJPY,20040817,083500,136.48,136.48,136.45,136.46
EURJPY,20040817,083600,136.45,136.46,136.44,136.44
EURJPY,20040817,083700,136.45,136.47,136.44,136.46
EURJPY,20040817,083800,136.45,136.46,136.45,136.46
EURJPY,20040817,083900,136.45,136.45,136.44,136.44
EURJPY,20040817,084000,136.43,136.44,136.43,136.44
EURJPY,20040817,084100,136.45,136.46,136.45,136.46
EURJPY,20040817,084200,136.47,136.47,136.45,136.45
EURJPY,20040817,084300,136.46,136.46,136.44,136.46
EURJPY,20040817,084400,136.45,136.45,136.45,136.45
EURJPY,20040817,084500,136.46,136.46,136.45,136.45
EURJPY,20040817,084600,136.46,136.46,136.44,136.46
EURJPY,20040817,084700,136.46,136.48,136.46,136.48
EURJPY,20040817,084800,136.47,136.48,136.46,136.47
EURJPY,20040817,084900,136.48,136.48,136.46,136.47
EURJPY,20040817,085000,136.46,136.47,136.46,136.47
EURJPY,20040817,085100,136.47,136.49,136.47,136.47
EURJPY,20040817,085200,136.48,136.48,136.45,136.45
EURJPY,20040817,085300,136.44,136.44,136.42,136.44
EURJPY,20040817,085400,136.45,136.47,136.45,136.46
EURJPY,20040817,085500,136.45,136.46,136.45,136.46
EURJPY,20040817,085600,136.45,136.46,136.41,136.46
EURJPY,20040817,085700,136.47,136.48,136.46,136.47
EURJPY,20040817,085800,136.48,136.50,136.47,136.49
EURJPY,20040817,085900,136.48,136.50,136.47,136.48
EURJPY,20040817,090000,136.47,136.48,136.44,136.48
EURJPY,20040817,090100,136.47,136.51,136.47,136.50
EURJPY,20040817,090200,136.49,136.51,136.49,136.50
EURJPY,20040817,090300,136.49,136.50,136.48,136.49
EURJPY,20040817,090400,136.50,136.50,136.49,136.49
EURJPY,20040817,090500,136.51,136.53,136.50,136.51
EURJPY,20040817,090600,136.50,136.54,136.49,136.54
EURJPY,20040817,090700,136.53,136.53,136.52,136.53
EURJPY,20040817,090800,136.52,136.54,136.52,136.53
EURJPY,20040817,090900,136.54,136.59,136.54,136.59
EURJPY,20040817,091000,136.58,136.59,136.55,136.55
EURJPY,20040817,091100,136.54,136.55,136.53,136.55
EURJPY,20040817,091200,136.54,136.54,136.48,136.48
EURJPY,20040817,091300,136.49,136.49,136.47,136.47
EURJPY,20040817,091400,136.48,136.50,136.47,136.49
EURJPY,20040817,091500,136.50,136.50,136.46,136.47
EURJPY,20040817,091600,136.48,136.52,136.47,136.51
EURJPY,20040817,091700,136.52,136.52,136.50,136.52
EURJPY,20040817,091800,136.51,136.52,136.49,136.50
EURJPY,20040817,091900,136.51,136.53,136.51,136.52
EURJPY,20040817,092000,136.53,136.56,136.53,136.56
EURJPY,20040817,092100,136.55,136.57,136.52,136.52
EURJPY,20040817,092200,136.53,136.53,136.50,136.50
EURJPY,20040817,092300,136.49,136.50,136.49,136.49
EURJPY,20040817,092400,136.50,136.50,136.48,136.50
EURJPY,20040817,092500,136.49,136.51,136.49,136.51
EURJPY,20040817,092600,136.51,136.51,136.51,136.51
EURJPY,20040817,092700,136.52,136.52,136.50,136.51
EURJPY,20040817,092800,136.52,136.53,136.51,136.52
EURJPY,20040817,092900,136.53,136.53,136.52,136.52
EURJPY,20040817,093000,136.51,136.52,136.50,136.50
EURJPY,20040817,093100,136.51,136.52,136.51,136.51
EURJPY,20040817,093200,136.52,136.52,136.48,136.48
EURJPY,20040817,093300,136.49,136.49,136.47,136.47
EURJPY,20040817,093400,136.48,136.49,136.47,136.48
EURJPY,20040817,093500,136.47,136.47,136.45,136.45
EURJPY,20040817,093600,136.44,136.45,136.43,136.45
EURJPY,20040817,093700,136.46,136.48,136.45,136.45
EURJPY,20040817,093800,136.44,136.44,136.43,136.43
EURJPY,20040817,093900,136.42,136.44,136.42,136.42
EURJPY,20040817,094000,136.43,136.45,136.43,136.44
EURJPY,20040817,094100,136.43,136.44,136.42,136.44
EURJPY,20040817,094200,136.43,136.44,136.43,136.44
EURJPY,20040817,094300,136.44,136.45,136.43,136.44
EURJPY,20040817,094400,136.45,136.46,136.45,136.46
EURJPY,20040817,094500,136.45,136.46,136.45,136.46
EURJPY,20040817,094600,136.45,136.45,136.44,136.44
EURJPY,20040817,094700,136.44,136.44,136.43,136.43
EURJPY,20040817,094800,136.42,136.43,136.42,136.42
EURJPY,20040817,094900,136.41,136.43,136.41,136.41
EURJPY,20040817,095000,136.42,136.42,136.42,136.42
EURJPY,20040817,095100,136.43,136.45,136.42,136.44
EURJPY,20040817,095200,136.43,136.43,136.41,136.41
EURJPY,20040817,095300,136.40,136.41,136.40,136.40
EURJPY,20040817,095400,136.39,136.40,136.39,136.40
EURJPY,20040817,095500,136.39,136.40,136.38,136.40
EURJPY,20040817,095600,136.39,136.39,136.37,136.37
EURJPY,20040817,095700,136.36,136.36,136.34,136.35
EURJPY,20040817,095800,136.37,136.38,136.36,136.38
EURJPY,20040817,095900,136.37,136.39,136.37,136.37
EURJPY,20040817,100000,136.36,136.36,136.33,136.34
EURJPY,20040817,100100,136.33,136.33,136.29,136.29
EURJPY,20040817,100200,136.30,136.35,136.30,136.35
EURJPY,20040817,100300,136.34,136.35,136.34,136.35
EURJPY,20040817,100400,136.36,136.36,136.34,136.34
EURJPY,20040817,100500,136.33,136.35,136.31,136.32
EURJPY,20040817,100600,136.31,136.34,136.31,136.34
EURJPY,20040817,100700,136.33,136.38,136.33,136.38
EURJPY,20040817,100800,136.39,136.39,136.35,136.36
EURJPY,20040817,100900,136.37,136.38,136.37,136.37
EURJPY,20040817,101000,136.36,136.37,136.36,136.36
EURJPY,20040817,101100,136.37,136.37,136.34,136.36
EURJPY,20040817,101200,136.37,136.37,136.36,136.36
EURJPY,20040817,101300,136.37,136.37,136.36,136.36
EURJPY,20040817,101400,136.35,136.35,136.34,136.34
EURJPY,20040817,101500,136.33,136.33,136.33,136.33
EURJPY,20040817,101600,136.34,136.35,136.34,136.34
EURJPY,20040817,101700,136.33,136.34,136.32,136.34
EURJPY,20040817,101800,136.35,136.35,136.33,136.34
EURJPY,20040817,101900,136.33,136.33,136.33,136.33
EURJPY,20040817,102000,136.32,136.32,136.32,136.32
EURJPY,20040817,102100,136.32,136.32,136.31,136.31
EURJPY,20040817,102200,136.32,136.34,136.32,136.34
EURJPY,20040817,102300,136.33,136.34,136.31,136.32
EURJPY,20040817,102400,136.31,136.32,136.29,136.32
EURJPY,20040817,102500,136.31,136.31,136.30,136.31
EURJPY,20040817,102600,136.32,136.33,136.32,136.33
EURJPY,20040817,102700,136.32,136.32,136.31,136.31
EURJPY,20040817,102800,136.32,136.33,136.32,136.32
EURJPY,20040817,102900,136.33,136.34,136.33,136.33
EURJPY,20040817,103000,136.34,136.34,136.33,136.33
EURJPY,20040817,103100,136.34,136.35,136.33,136.33
EURJPY,20040817,103200,136.34,136.35,136.34,136.34
EURJPY,20040817,103300,136.35,136.36,136.35,136.35
EURJPY,20040817,103400,136.34,136.34,136.34,136.34
EURJPY,20040817,103500,136.34,136.35,136.33,136.33
EURJPY,20040817,103600,136.32,136.34,136.32,136.34
EURJPY,20040817,103700,136.34,136.34,136.31,136.31
EURJPY,20040817,103800,136.32,136.32,136.28,136.28
EURJPY,20040817,103900,136.29,136.31,136.29,136.31
EURJPY,20040817,104000,136.30,136.30,136.27,136.27
EURJPY,20040817,104100,136.26,136.30,136.26,136.30
EURJPY,20040817,104200,136.31,136.34,136.31,136.32
EURJPY,20040817,104300,136.31,136.31,136.30,136.30
EURJPY,20040817,104400,136.30,136.30,136.29,136.29
EURJPY,20040817,104500,136.28,136.28,136.27,136.28
EURJPY,20040817,104600,136.29,136.29,136.27,136.27
EURJPY,20040817,104700,136.28,136.28,136.27,136.27
EURJPY,20040817,104800,136.28,136.28,136.27,136.27
EURJPY,20040817,104900,136.28,136.28,136.27,136.28
EURJPY,20040817,105000,136.27,136.28,136.27,136.28
EURJPY,20040817,105100,136.29,136.30,136.28,136.30
EURJPY,20040817,105200,136.29,136.30,136.29,136.30
EURJPY,20040817,105300,136.31,136.32,136.31,136.32
EURJPY,20040817,105400,136.33,136.34,136.32,136.34
EURJPY,20040817,105500,136.33,136.34,136.32,136.33
EURJPY,20040817,105600,136.32,136.33,136.32,136.33
EURJPY,20040817,105700,136.32,136.33,136.32,136.33
EURJPY,20040817,105800,136.34,136.34,136.33,136.33
EURJPY,20040817,105900,136.33,136.33,136.33,136.33
EURJPY,20040817,110000,136.34,136.34,136.33,136.34
EURJPY,20040817,110100,136.33,136.34,136.30,136.32
EURJPY,20040817,110200,136.33,136.35,136.33,136.35
EURJPY,20040817,110300,136.36,136.40,136.36,136.40
EURJPY,20040817,110400,136.39,136.39,136.33,136.33
EURJPY,20040817,110500,136.32,136.35,136.32,136.34
EURJPY,20040817,110600,136.35,136.37,136.33,136.36
EURJPY,20040817,110700,136.35,136.37,136.35,136.36
EURJPY,20040817,110800,136.37,136.38,136.36,136.38
EURJPY,20040817,110900,136.37,136.38,136.36,136.37
EURJPY,20040817,111000,136.36,136.36,136.33,136.33
EURJPY,20040817,111100,136.34,136.35,136.33,136.34
EURJPY,20040817,111200,136.35,136.36,136.33,136.33
EURJPY,20040817,111300,136.32,136.32,136.31,136.31
EURJPY,20040817,111400,136.31,136.31,136.31,136.31
EURJPY,20040817,111500,136.32,136.33,136.31,136.32
EURJPY,20040817,111600,136.33,136.33,136.32,136.32
EURJPY,20040817,111700,136.32,136.35,136.32,136.34
EURJPY,20040817,111800,136.35,136.35,136.34,136.34
EURJPY,20040817,111900,136.33,136.33,136.32,136.33
EURJPY,20040817,112000,136.34,136.34,136.34,136.34
EURJPY,20040817,112100,136.33,136.35,136.33,136.35
EURJPY,20040817,112200,136.34,136.34,136.34,136.34
EURJPY,20040817,112300,136.34,136.34,136.31,136.31
EURJPY,20040817,112400,136.32,136.32,136.32,136.32
EURJPY,20040817,112500,136.31,136.31,136.30,136.30
EURJPY,20040817,112600,136.29,136.32,136.29,136.31
EURJPY,20040817,112700,136.30,136.32,136.30,136.32
EURJPY,20040817,112800,136.33,136.33,136.32,136.32
EURJPY,20040817,112900,136.33,136.35,136.33,136.35
EURJPY,20040817,113000,136.34,136.34,136.33,136.34
EURJPY,20040817,113100,136.33,136.34,136.33,136.33
EURJPY,20040817,113200,136.32,136.32,136.30,136.30
EURJPY,20040817,113300,136.29,136.30,136.28,136.29
EURJPY,20040817,113400,136.28,136.31,136.27,136.31
EURJPY,20040817,113500,136.30,136.30,136.27,136.27
EURJPY,20040817,113600,136.28,136.29,136.28,136.28
EURJPY,20040817,113700,136.29,136.31,136.28,136.31
EURJPY,20040817,113800,136.30,136.30,136.29,136.30
EURJPY,20040817,113900,136.29,136.30,136.28,136.28
EURJPY,20040817,114000,136.27,136.28,136.26,136.28
EURJPY,20040817,114100,136.29,136.29,136.28,136.28
EURJPY,20040817,114200,136.27,136.28,136.27,136.27
EURJPY,20040817,114300,136.28,136.29,136.27,136.29
EURJPY,20040817,114400,136.30,136.31,136.30,136.31
EURJPY,20040817,114500,136.32,136.33,136.31,136.31
EURJPY,20040817,114600,136.30,136.31,136.29,136.31
EURJPY,20040817,114700,136.30,136.31,136.30,136.31
EURJPY,20040817,114800,136.32,136.32,136.31,136.31
EURJPY,20040817,114900,136.32,136.32,136.31,136.31
EURJPY,20040817,115000,136.31,136.32,136.31,136.32
EURJPY,20040817,115100,136.31,136.31,136.29,136.31
EURJPY,20040817,115200,136.30,136.30,136.25,136.25
EURJPY,20040817,115300,136.24,136.24,136.22,136.23
EURJPY,20040817,115400,136.22,136.23,136.21,136.22
EURJPY,20040817,115500,136.21,136.21,136.18,136.19
EURJPY,20040817,115600,136.18,136.18,136.16,136.17
EURJPY,20040817,115700,136.18,136.20,136.18,136.20
EURJPY,20040817,115800,136.19,136.20,136.19,136.20
EURJPY,20040817,115900,136.21,136.21,136.20,136.20
EURJPY,20040817,120000,136.21,136.21,136.20,136.20
EURJPY,20040817,120100,136.19,136.20,136.19,136.20
EURJPY,20040817,120200,136.19,136.20,136.19,136.19
EURJPY,20040817,120300,136.20,136.21,136.20,136.21
EURJPY,20040817,120400,136.22,136.24,136.22,136.24
EURJPY,20040817,120500,136.25,136.25,136.23,136.24
EURJPY,20040817,120600,136.23,136.24,136.23,136.24
EURJPY,20040817,120700,136.24,136.24,136.23,136.24
EURJPY,20040817,120800,136.23,136.25,136.23,136.25
EURJPY,20040817,120900,136.24,136.24,136.24,136.24
EURJPY,20040817,121000,136.25,136.25,136.24,136.24
EURJPY,20040817,121100,136.25,136.25,136.25,136.25
EURJPY,20040817,121200,136.25,136.25,136.22,136.23
EURJPY,20040817,121300,136.24,136.24,136.24,136.24
EURJPY,20040817,121400,136.24,136.26,136.23,136.25
EURJPY,20040817,121500,136.26,136.26,136.24,136.24
EURJPY,20040817,121600,136.24,136.25,136.24,136.25
EURJPY,20040817,121700,136.26,136.26,136.24,136.24
EURJPY,20040817,121800,136.23,136.24,136.23,136.24
EURJPY,20040817,121900,136.23,136.24,136.23,136.24
EURJPY,20040817,122000,136.23,136.23,136.19,136.19
EURJPY,20040817,122100,136.21,136.21,136.16,136.17
EURJPY,20040817,122200,136.16,136.17,136.16,136.16
EURJPY,20040817,122300,136.15,136.15,136.13,136.14
EURJPY,20040817,122400,136.15,136.16,136.14,136.16
EURJPY,20040817,122500,136.17,136.19,136.17,136.17
EURJPY,20040817,122600,136.18,136.21,136.17,136.20
EURJPY,20040817,122700,136.19,136.20,136.19,136.20
EURJPY,20040817,122800,136.19,136.19,136.18,136.19
EURJPY,20040817,122900,136.20,136.20,136.19,136.19
EURJPY,20040817,123000,136.18,136.18,136.18,136.18
EURJPY,20040817,123100,136.18,136.21,136.18,136.19
EURJPY,20040817,123200,136.20,136.20,136.20,136.20
EURJPY,20040817,123300,136.21,136.21,136.20,136.20
EURJPY,20040817,123400,136.21,136.22,136.21,136.21
EURJPY,20040817,123500,136.22,136.22,136.20,136.20
EURJPY,20040817,123600,136.21,136.21,136.17,136.18
EURJPY,20040817,123700,136.17,136.19,136.17,136.19
EURJPY,20040817,123800,136.18,136.18,136.17,136.17
EURJPY,20040817,123900,136.16,136.16,136.15,136.15
EURJPY,20040817,124000,136.16,136.16,136.16,136.16
EURJPY,20040817,124100,136.17,136.19,136.17,136.19
EURJPY,20040817,124200,136.18,136.19,136.18,136.19
EURJPY,20040817,124300,136.20,136.20,136.19,136.19
EURJPY,20040817,124400,136.18,136.20,136.18,136.19
EURJPY,20040817,124500,136.20,136.20,136.17,136.17
EURJPY,20040817,124600,136.18,136.18,136.16,136.17
EURJPY,20040817,124700,136.18,136.18,136.18,136.18
EURJPY,20040817,124800,136.17,136.21,136.17,136.17
EURJPY,20040817,124900,136.16,136.17,136.15,136.15
EURJPY,20040817,125000,136.16,136.16,136.15,136.16
EURJPY,20040817,125100,136.16,136.19,136.16,136.17
EURJPY,20040817,125200,136.18,136.18,136.16,136.17
EURJPY,20040817,125300,136.18,136.22,136.18,136.22
EURJPY,20040817,125400,136.21,136.22,136.21,136.21
EURJPY,20040817,125500,136.22,136.23,136.21,136.22
EURJPY,20040817,125600,136.23,136.23,136.23,136.23
EURJPY,20040817,125700,136.23,136.23,136.22,136.22
EURJPY,20040817,125800,136.23,136.24,136.23,136.23
EURJPY,20040817,125900,136.22,136.23,136.22,136.23
EURJPY,20040817,130000,136.24,136.25,136.24,136.25
EURJPY,20040817,130100,136.26,136.29,136.26,136.29
EURJPY,20040817,130200,136.28,136.29,136.27,136.28
EURJPY,20040817,130300,136.29,136.30,136.28,136.28
EURJPY,20040817,130400,136.29,136.31,136.29,136.30
EURJPY,20040817,130500,136.31,136.32,136.31,136.31
EURJPY,20040817,130600,136.30,136.32,136.30,136.31
EURJPY,20040817,130700,136.32,136.33,136.31,136.32
EURJPY,20040817,130800,136.33,136.33,136.31,136.31
EURJPY,20040817,130900,136.30,136.31,136.29,136.29
EURJPY,20040817,131000,136.28,136.31,136.28,136.29
EURJPY,20040817,131100,136.28,136.29,136.27,136.28
EURJPY,20040817,131200,136.29,136.31,136.29,136.31
EURJPY,20040817,131300,136.30,136.32,136.30,136.32
EURJPY,20040817,131400,136.31,136.35,136.31,136.35
EURJPY,20040817,131500,136.36,136.36,136.34,136.34
EURJPY,20040817,131600,136.35,136.37,136.34,136.37
EURJPY,20040817,131700,136.36,136.38,136.36,136.37
EURJPY,20040817,131800,136.36,136.36,136.34,136.36
EURJPY,20040817,131900,136.35,136.36,136.35,136.35
EURJPY,20040817,132000,136.36,136.36,136.35,136.35
EURJPY,20040817,132100,136.35,136.36,136.35,136.36
EURJPY,20040817,132200,136.37,136.39,136.37,136.39
EURJPY,20040817,132300,136.39,136.40,136.39,136.39
EURJPY,20040817,132400,136.38,136.39,136.37,136.38
EURJPY,20040817,132500,136.37,136.37,136.34,136.36
EURJPY,20040817,132600,136.37,136.37,136.31,136.31
EURJPY,20040817,132700,136.32,136.32,136.30,136.31
EURJPY,20040817,132800,136.30,136.31,136.30,136.31
EURJPY,20040817,132900,136.30,136.31,136.30,136.30
EURJPY,20040817,133000,136.31,136.31,136.30,136.31
EURJPY,20040817,133100,136.30,136.32,136.30,136.31
EURJPY,20040817,133200,136.32,136.32,136.30,136.31
EURJPY,20040817,133300,136.30,136.32,136.30,136.31
EURJPY,20040817,133400,136.30,136.31,136.30,136.30
EURJPY,20040817,133500,136.29,136.29,136.28,136.29
EURJPY,20040817,133600,136.30,136.30,136.29,136.29
EURJPY,20040817,133700,136.30,136.30,136.29,136.29
EURJPY,20040817,133800,136.28,136.29,136.27,136.28
EURJPY,20040817,133900,136.27,136.28,136.26,136.26
EURJPY,20040817,134000,136.27,136.28,136.26,136.27
EURJPY,20040817,134100,136.28,136.29,136.28,136.29
EURJPY,20040817,134200,136.28,136.31,136.28,136.31
EURJPY,20040817,134300,136.32,136.33,136.31,136.31
EURJPY,20040817,134400,136.32,136.32,136.30,136.31
EURJPY,20040817,134500,136.30,136.31,136.29,136.30
EURJPY,20040817,134600,136.29,136.30,136.29,136.30
EURJPY,20040817,134700,136.29,136.29,136.26,136.27
EURJPY,20040817,134800,136.26,136.31,136.26,136.31
EURJPY,20040817,134900,136.32,136.33,136.31,136.33
EURJPY,20040817,135000,136.32,136.32,136.31,136.32
EURJPY,20040817,135100,136.31,136.31,136.31,136.31
EURJPY,20040817,135200,136.31,136.32,136.30,136.30
EURJPY,20040817,135300,136.29,136.30,136.27,136.29
EURJPY,20040817,135400,136.28,136.28,136.27,136.27
EURJPY,20040817,135500,136.28,136.30,136.28,136.29
EURJPY,20040817,135600,136.30,136.35,136.29,136.35
EURJPY,20040817,135700,136.36,136.39,136.35,136.39
EURJPY,20040817,135800,136.38,136.39,136.37,136.37
EURJPY,20040817,135900,136.36,136.37,136.36,136.37
EURJPY,20040817,140000,136.36,136.38,136.36,136.38
EURJPY,20040817,140100,136.37,136.39,136.37,136.38
EURJPY,20040817,140200,136.39,136.39,136.37,136.38
EURJPY,20040817,140300,136.39,136.39,136.38,136.39
EURJPY,20040817,140400,136.38,136.38,136.37,136.38
EURJPY,20040817,140500,136.37,136.37,136.35,136.36
EURJPY,20040817,140600,136.35,136.36,136.35,136.36
EURJPY,20040817,140700,136.36,136.36,136.34,136.34
EURJPY,20040817,140800,136.33,136.34,136.32,136.33
EURJPY,20040817,140900,136.32,136.35,136.32,136.35
EURJPY,20040817,141000,136.34,136.37,136.34,136.37
EURJPY,20040817,141100,136.36,136.42,136.36,136.42
EURJPY,20040817,141200,136.41,136.43,136.41,136.42
EURJPY,20040817,141300,136.43,136.47,136.43,136.47
EURJPY,20040817,141400,136.46,136.47,136.46,136.46
EURJPY,20040817,141500,136.45,136.45,136.43,136.43
EURJPY,20040817,141600,136.42,136.42,136.39,136.42
EURJPY,20040817,141700,136.41,136.42,136.40,136.40
EURJPY,20040817,141800,136.41,136.41,136.40,136.41
EURJPY,20040817,141900,136.42,136.43,136.41,136.42
EURJPY,20040817,142000,136.41,136.41,136.40,136.40
EURJPY,20040817,142100,136.41,136.44,136.41,136.43
EURJPY,20040817,142200,136.44,136.44,136.41,136.43
EURJPY,20040817,142300,136.42,136.43,136.42,136.43
EURJPY,20040817,142400,136.44,136.45,136.41,136.41
EURJPY,20040817,142500,136.42,136.42,136.41,136.41
EURJPY,20040817,142600,136.41,136.41,136.40,136.41
EURJPY,20040817,142700,136.42,136.43,136.41,136.43
EURJPY,20040817,142800,136.42,136.44,136.42,136.43
EURJPY,20040817,142900,136.42,136.43,136.40,136.42
EURJPY,20040817,143000,136.41,136.41,136.37,136.37
EURJPY,20040817,143100,136.38,136.46,136.37,136.39
EURJPY,20040817,143200,136.44,136.50,136.35,136.35
EURJPY,20040817,143300,136.34,136.38,136.34,136.34
EURJPY,20040817,143400,136.35,136.36,136.32,136.33
EURJPY,20040817,143500,136.32,136.36,136.32,136.36
EURJPY,20040817,143600,136.37,136.37,136.34,136.36
EURJPY,20040817,143700,136.35,136.36,136.34,136.34
EURJPY,20040817,143800,136.33,136.34,136.30,136.33
EURJPY,20040817,143900,136.34,136.34,136.29,136.34
EURJPY,20040817,144000,136.32,136.35,136.32,136.32
EURJPY,20040817,144100,136.31,136.32,136.26,136.26
EURJPY,20040817,144200,136.25,136.27,136.19,136.20
EURJPY,20040817,144300,136.21,136.21,136.16,136.16
EURJPY,20040817,144400,136.15,136.15,136.05,136.05
EURJPY,20040817,144500,136.03,136.04,135.99,136.02
EURJPY,20040817,144600,136.03,136.06,136.03,136.06
EURJPY,20040817,144700,136.07,136.08,136.06,136.07
EURJPY,20040817,144800,136.08,136.10,136.08,136.10
EURJPY,20040817,144900,136.11,136.15,136.11,136.14
EURJPY,20040817,145000,136.15,136.15,136.12,136.12
EURJPY,20040817,145100,136.11,136.13,136.11,136.13
EURJPY,20040817,145200,136.12,136.12,136.09,136.09
EURJPY,20040817,145300,136.08,136.08,136.05,136.05
EURJPY,20040817,145400,136.04,136.04,136.00,136.02
EURJPY,20040817,145500,136.01,136.04,136.00,136.03
EURJPY,20040817,145600,136.02,136.03,135.98,135.99
EURJPY,20040817,145700,136.00,136.00,135.96,135.97
EURJPY,20040817,145800,135.96,135.96,135.88,135.89
EURJPY,20040817,145900,135.90,135.90,135.87,135.88
EURJPY,20040817,150000,135.86,135.87,135.84,135.85
EURJPY,20040817,150100,135.86,135.90,135.86,135.89
EURJPY,20040817,150200,135.88,135.88,135.83,135.83
EURJPY,20040817,150300,135.81,135.81,135.77,135.80
EURJPY,20040817,150400,135.81,135.88,135.81,135.87
EURJPY,20040817,150500,135.89,135.91,135.87,135.91
EURJPY,20040817,150600,135.92,135.93,135.91,135.92
EURJPY,20040817,150700,135.91,135.92,135.88,135.92
EURJPY,20040817,150800,135.91,135.93,135.89,135.92
EURJPY,20040817,150900,135.93,135.96,135.93,135.94
EURJPY,20040817,151000,135.95,135.97,135.94,135.97
EURJPY,20040817,151100,135.96,136.03,135.96,136.02
EURJPY,20040817,151200,136.03,136.09,136.03,136.08
EURJPY,20040817,151300,136.07,136.09,136.07,136.08
EURJPY,20040817,151400,136.09,136.11,136.09,136.11
EURJPY,20040817,151500,136.10,136.11,136.08,136.10
EURJPY,20040817,151600,136.09,136.16,136.08,136.16
EURJPY,20040817,151700,136.13,136.19,136.06,136.06
EURJPY,20040817,151800,136.07,136.07,135.99,136.02
EURJPY,20040817,151900,136.01,136.10,136.01,136.10
EURJPY,20040817,152000,136.09,136.09,136.02,136.02
EURJPY,20040817,152100,136.03,136.05,136.01,136.04
EURJPY,20040817,152200,136.05,136.05,136.01,136.02
EURJPY,20040817,152300,135.99,136.00,135.95,135.97
EURJPY,20040817,152400,135.98,135.99,135.97,135.97
EURJPY,20040817,152500,135.98,135.99,135.98,135.99
EURJPY,20040817,152600,136.00,136.01,135.99,136.01
EURJPY,20040817,152700,136.00,136.02,136.00,136.01
EURJPY,20040817,152800,136.00,136.01,135.99,136.01
EURJPY,20040817,152900,136.00,136.04,136.00,136.03
EURJPY,20040817,153000,136.02,136.04,136.01,136.03
EURJPY,20040817,153100,136.02,136.03,136.01,136.01
EURJPY,20040817,153200,136.00,136.04,136.00,136.04
EURJPY,20040817,153300,136.05,136.05,136.01,136.02
EURJPY,20040817,153400,136.01,136.03,136.01,136.02
EURJPY,20040817,153500,136.01,136.01,135.99,135.99
EURJPY,20040817,153600,135.98,136.01,135.98,136.01
EURJPY,20040817,153700,136.00,136.01,136.00,136.00
EURJPY,20040817,153800,136.01,136.01,136.00,136.00
EURJPY,20040817,153900,136.01,136.01,136.00,136.00
EURJPY,20040817,154000,136.01,136.01,136.00,136.00
EURJPY,20040817,154100,135.95,135.95,135.90,135.91
EURJPY,20040817,154200,135.90,135.94,135.90,135.91
EURJPY,20040817,154300,135.90,135.91,135.90,135.90
EURJPY,20040817,154400,135.91,135.94,135.91,135.93
EURJPY,20040817,154500,135.94,135.99,135.94,135.99
EURJPY,20040817,154600,136.00,136.02,135.97,135.97
EURJPY,20040817,154700,135.98,136.00,135.98,135.98
EURJPY,20040817,154800,135.97,136.01,135.95,136.01
EURJPY,20040817,154900,136.00,136.00,135.94,135.94
EURJPY,20040817,155000,135.96,135.98,135.94,135.98
EURJPY,20040817,155100,135.99,136.01,135.98,136.00
EURJPY,20040817,155200,136.01,136.01,135.98,136.00
EURJPY,20040817,155300,136.01,136.04,136.01,136.03
EURJPY,20040817,155400,136.02,136.04,136.02,136.02
EURJPY,20040817,155500,136.01,136.03,136.00,136.03
EURJPY,20040817,155600,136.02,136.05,136.02,136.05
EURJPY,20040817,155700,136.04,136.05,136.04,136.05
EURJPY,20040817,155800,136.04,136.08,136.04,136.06
EURJPY,20040817,155900,136.05,136.06,136.04,136.06
EURJPY,20040817,160000,136.07,136.12,136.07,136.10
EURJPY,20040817,160100,136.09,136.15,136.08,136.13
EURJPY,20040817,160200,136.12,136.12,136.11,136.11
EURJPY,20040817,160300,136.10,136.14,136.08,136.14
EURJPY,20040817,160400,136.15,136.17,136.15,136.15
EURJPY,20040817,160500,136.16,136.18,136.15,136.18
EURJPY,20040817,160600,136.17,136.19,136.10,136.11
EURJPY,20040817,160700,136.10,136.10,136.04,136.04
EURJPY,20040817,160800,136.03,136.08,136.03,136.08
EURJPY,20040817,160900,136.07,136.07,136.05,136.06
EURJPY,20040817,161000,136.07,136.07,136.04,136.04
EURJPY,20040817,161100,136.05,136.06,136.02,136.02
EURJPY,20040817,161200,136.03,136.03,136.01,136.03
EURJPY,20040817,161300,136.04,136.07,136.03,136.07
EURJPY,20040817,161400,136.06,136.07,136.03,136.03
EURJPY,20040817,161500,136.02,136.04,136.01,136.04
EURJPY,20040817,161600,136.03,136.05,136.02,136.02
EURJPY,20040817,161700,136.01,136.01,135.95,135.95
EURJPY,20040817,161800,135.94,135.96,135.91,135.91
EURJPY,20040817,161900,135.92,135.94,135.92,135.93
EURJPY,20040817,162000,135.94,135.94,135.93,135.94
EURJPY,20040817,162100,135.95,135.95,135.92,135.93
EURJPY,20040817,162200,135.92,135.95,135.91,135.95
EURJPY,20040817,162300,135.96,135.96,135.91,135.91
EURJPY,20040817,162400,135.90,135.90,135.87,135.89
EURJPY,20040817,162500,135.90,135.92,135.90,135.91
EURJPY,20040817,162600,135.92,135.93,135.92,135.93
EURJPY,20040817,162700,135.92,135.92,135.91,135.91
EURJPY,20040817,162800,135.92,135.93,135.92,135.92
EURJPY,20040817,162900,135.93,135.94,135.92,135.92
EURJPY,20040817,163000,135.91,135.91,135.88,135.89
EURJPY,20040817,163100,135.88,135.90,135.88,135.90
EURJPY,20040817,163200,135.89,135.89,135.87,135.87
EURJPY,20040817,163300,135.86,135.87,135.82,135.83
EURJPY,20040817,163400,135.82,135.83,135.80,135.80
EURJPY,20040817,163500,135.79,135.81,135.78,135.80
EURJPY,20040817,163600,135.81,135.82,135.77,135.77
EURJPY,20040817,163700,135.76,135.76,135.69,135.69
EURJPY,20040817,163800,135.68,135.72,135.68,135.71
EURJPY,20040817,163900,135.70,135.72,135.68,135.68
EURJPY,20040817,164000,135.69,135.70,135.67,135.67
EURJPY,20040817,164100,135.66,135.73,135.65,135.73
EURJPY,20040817,164200,135.72,135.73,135.67,135.69
EURJPY,20040817,164300,135.70,135.71,135.69,135.69
EURJPY,20040817,164400,135.70,135.71,135.66,135.66
EURJPY,20040817,164500,135.67,135.68,135.65,135.68
EURJPY,20040817,164600,135.67,135.67,135.66,135.67
EURJPY,20040817,164700,135.68,135.70,135.67,135.70
EURJPY,20040817,164800,135.71,135.71,135.69,135.71
EURJPY,20040817,164900,135.72,135.72,135.70,135.70
EURJPY,20040817,165000,135.72,135.76,135.72,135.76
EURJPY,20040817,165100,135.75,135.75,135.73,135.73
EURJPY,20040817,165200,135.74,135.75,135.73,135.74
EURJPY,20040817,165300,135.73,135.74,135.72,135.74
EURJPY,20040817,165400,135.73,135.74,135.72,135.72
EURJPY,20040817,165500,135.73,135.75,135.73,135.75
EURJPY,20040817,165600,135.74,135.75,135.74,135.74
EURJPY,20040817,165700,135.75,135.75,135.73,135.74
EURJPY,20040817,165800,135.75,135.75,135.71,135.71
EURJPY,20040817,165900,135.70,135.71,135.70,135.70
EURJPY,20040817,170000,135.69,135.70,135.65,135.65
EURJPY,20040817,170100,135.66,135.69,135.65,135.69
EURJPY,20040817,170200,135.68,135.71,135.68,135.71
EURJPY,20040817,170300,135.70,135.72,135.70,135.71
EURJPY,20040817,170400,135.70,135.70,135.64,135.64
EURJPY,20040817,170500,135.65,135.66,135.64,135.64
EURJPY,20040817,170600,135.63,135.65,135.63,135.63
EURJPY,20040817,170700,135.62,135.64,135.62,135.64
EURJPY,20040817,170800,135.63,135.63,135.62,135.63
EURJPY,20040817,170900,135.64,135.64,135.61,135.61
EURJPY,20040817,171000,135.60,135.60,135.57,135.58
EURJPY,20040817,171100,135.59,135.59,135.57,135.59
EURJPY,20040817,171200,135.58,135.60,135.58,135.60
EURJPY,20040817,171300,135.59,135.60,135.58,135.59
EURJPY,20040817,171400,135.60,135.61,135.59,135.60
EURJPY,20040817,171500,135.61,135.63,135.61,135.63
EURJPY,20040817,171600,135.64,135.67,135.64,135.66
EURJPY,20040817,171700,135.67,135.68,135.66,135.68
EURJPY,20040817,171800,135.67,135.69,135.67,135.69
EURJPY,20040817,171900,135.70,135.70,135.67,135.67
EURJPY,20040817,172000,135.69,135.69,135.66,135.67
EURJPY,20040817,172100,135.66,135.68,135.66,135.68
EURJPY,20040817,172200,135.67,135.69,135.66,135.67
EURJPY,20040817,172300,135.66,135.66,135.65,135.66
EURJPY,20040817,172400,135.65,135.65,135.59,135.59
EURJPY,20040817,172500,135.58,135.60,135.54,135.54
EURJPY,20040817,172600,135.53,135.56,135.53,135.55
EURJPY,20040817,172700,135.56,135.57,135.55,135.57
EURJPY,20040817,172800,135.58,135.58,135.55,135.55
EURJPY,20040817,172900,135.56,135.57,135.53,135.53
EURJPY,20040817,173000,135.52,135.54,135.52,135.54
EURJPY,20040817,173100,135.53,135.55,135.52,135.55
EURJPY,20040817,173200,135.54,135.62,135.53,135.62
EURJPY,20040817,173300,135.63,135.69,135.63,135.69
EURJPY,20040817,173400,135.72,135.74,135.71,135.72
EURJPY,20040817,173500,135.71,135.78,135.69,135.78
EURJPY,20040817,173600,135.77,135.79,135.77,135.77
EURJPY,20040817,173700,135.78,135.78,135.72,135.72
EURJPY,20040817,173800,135.71,135.72,135.71,135.71
EURJPY,20040817,173900,135.71,135.72,135.70,135.70
EURJPY,20040817,174000,135.69,135.69,135.68,135.69
EURJPY,20040817,174100,135.68,135.69,135.67,135.68
EURJPY,20040817,174200,135.67,135.67,135.66,135.66
EURJPY,20040817,174300,135.66,135.68,135.66,135.68
EURJPY,20040817,174400,135.67,135.68,135.65,135.66
EURJPY,20040817,174500,135.67,135.68,135.66,135.67
EURJPY,20040817,174600,135.68,135.68,135.66,135.67
EURJPY,20040817,174700,135.66,135.66,135.66,135.66
EURJPY,20040817,174800,135.65,135.67,135.65,135.67
EURJPY,20040817,174900,135.68,135.69,135.67,135.69
EURJPY,20040817,175000,135.68,135.69,135.68,135.68
EURJPY,20040817,175100,135.67,135.68,135.67,135.68
EURJPY,20040817,175200,135.69,135.71,135.68,135.71
EURJPY,20040817,175300,135.70,135.70,135.67,135.67
EURJPY,20040817,175400,135.66,135.67,135.64,135.67
EURJPY,20040817,175500,135.66,135.66,135.63,135.64
EURJPY,20040817,175700,135.64,135.68,135.64,135.67
EURJPY,20040817,175800,135.66,135.68,135.64,135.64
EURJPY,20040817,175900,135.63,135.66,135.63,135.66
EURJPY,20040817,180000,135.65,135.68,135.65,135.68
EURJPY,20040817,180100,135.67,135.69,135.66,135.69
EURJPY,20040817,180200,135.70,135.70,135.65,135.65
EURJPY,20040817,180300,135.66,135.68,135.66,135.68
EURJPY,20040817,180400,135.69,135.70,135.68,135.68
EURJPY,20040817,180500,135.69,135.70,135.68,135.69
EURJPY,20040817,180600,135.68,135.70,135.68,135.70
EURJPY,20040817,180700,135.71,135.71,135.69,135.70
EURJPY,20040817,180800,135.69,135.70,135.68,135.68
EURJPY,20040817,180900,135.69,135.70,135.69,135.70
EURJPY,20040817,181000,135.71,135.73,135.71,135.72
EURJPY,20040817,181100,135.73,135.73,135.71,135.72
EURJPY,20040817,181200,135.71,135.74,135.71,135.74
EURJPY,20040817,181300,135.75,135.75,135.73,135.73
EURJPY,20040817,181400,135.74,135.75,135.74,135.74
EURJPY,20040817,181500,135.75,135.75,135.74,135.75
EURJPY,20040817,181600,135.74,135.75,135.74,135.75
EURJPY,20040817,181700,135.76,135.76,135.74,135.75
EURJPY,20040817,181800,135.74,135.76,135.74,135.76
EURJPY,20040817,181900,135.77,135.77,135.75,135.77
EURJPY,20040817,182000,135.78,135.78,135.77,135.78
EURJPY,20040817,182100,135.77,135.77,135.75,135.75
EURJPY,20040817,182200,135.76,135.78,135.76,135.78
EURJPY,20040817,182300,135.79,135.79,135.77,135.77
EURJPY,20040817,182400,135.78,135.80,135.78,135.79
EURJPY,20040817,182500,135.80,135.82,135.79,135.82
EURJPY,20040817,182600,135.81,135.84,135.81,135.84
EURJPY,20040817,182700,135.83,135.84,135.83,135.84
EURJPY,20040817,182800,135.83,135.83,135.83,135.83
EURJPY,20040817,182900,135.82,135.82,135.81,135.82
EURJPY,20040817,183000,135.81,135.82,135.81,135.82
EURJPY,20040817,183100,135.81,135.81,135.79,135.81
EURJPY,20040817,183200,135.80,135.82,135.80,135.81
EURJPY,20040817,183300,135.82,135.82,135.81,135.81
EURJPY,20040817,183400,135.80,135.80,135.77,135.78
EURJPY,20040817,183500,135.77,135.77,135.72,135.74
EURJPY,20040817,183600,135.73,135.76,135.72,135.75
EURJPY,20040817,183700,135.74,135.75,135.74,135.74
EURJPY,20040817,183800,135.75,135.75,135.72,135.73
EURJPY,20040817,183900,135.72,135.72,135.67,135.67
EURJPY,20040817,184000,135.68,135.69,135.67,135.69
EURJPY,20040817,184100,135.70,135.70,135.67,135.69
EURJPY,20040817,184200,135.70,135.70,135.69,135.69
EURJPY,20040817,184300,135.69,135.69,135.68,135.68
EURJPY,20040817,184400,135.67,135.68,135.66,135.67
EURJPY,20040817,184500,135.68,135.68,135.67,135.68
EURJPY,20040817,184600,135.69,135.70,135.69,135.70
EURJPY,20040817,184700,135.69,135.72,135.69,135.71
EURJPY,20040817,184800,135.72,135.72,135.71,135.71
EURJPY,20040817,184900,135.72,135.73,135.72,135.72
EURJPY,20040817,185000,135.73,135.73,135.71,135.71
EURJPY,20040817,185100,135.70,135.70,135.69,135.69
EURJPY,20040817,185200,135.68,135.69,135.68,135.68
EURJPY,20040817,185300,135.69,135.69,135.69,135.69
EURJPY,20040817,185400,135.70,135.72,135.70,135.70
EURJPY,20040817,185500,135.71,135.72,135.70,135.72
EURJPY,20040817,185600,135.73,135.73,135.72,135.72
EURJPY,20040817,185700,135.73,135.73,135.71,135.72
EURJPY,20040817,185800,135.71,135.71,135.70,135.71
EURJPY,20040817,185900,135.71,135.71,135.71,135.71
EURJPY,20040817,190000,135.72,135.73,135.71,135.72
EURJPY,20040817,190100,135.73,135.73,135.73,135.73
EURJPY,20040817,190200,135.74,135.74,135.72,135.72
EURJPY,20040817,190300,135.73,135.74,135.72,135.73
EURJPY,20040817,190400,135.72,135.73,135.71,135.71
EURJPY,20040817,190500,135.72,135.73,135.72,135.72
EURJPY,20040817,190600,135.71,135.72,135.70,135.71
EURJPY,20040817,190700,135.71,135.72,135.71,135.72
EURJPY,20040817,190800,135.71,135.71,135.70,135.70
EURJPY,20040817,190900,135.70,135.70,135.69,135.70
EURJPY,20040817,191000,135.71,135.74,135.71,135.72
EURJPY,20040817,191100,135.73,135.74,135.73,135.74
EURJPY,20040817,191200,135.73,135.74,135.73,135.74
EURJPY,20040817,191300,135.73,135.75,135.73,135.74
EURJPY,20040817,191400,135.75,135.75,135.74,135.75
EURJPY,20040817,191500,135.76,135.76,135.75,135.76
EURJPY,20040817,191600,135.75,135.75,135.74,135.74
EURJPY,20040817,191700,135.73,135.74,135.72,135.72
EURJPY,20040817,191800,135.71,135.71,135.70,135.70
EURJPY,20040817,191900,135.71,135.72,135.71,135.71
EURJPY,20040817,192000,135.70,135.71,135.70,135.71
EURJPY,20040817,192100,135.72,135.75,135.72,135.75
EURJPY,20040817,192200,135.76,135.77,135.76,135.76
EURJPY,20040817,192300,135.77,135.77,135.77,135.77
EURJPY,20040817,192400,135.78,135.78,135.77,135.77
EURJPY,20040817,192500,135.78,135.78,135.77,135.77
EURJPY,20040817,192600,135.76,135.77,135.75,135.77
EURJPY,20040817,192700,135.78,135.78,135.78,135.78
EURJPY,20040817,192800,135.78,135.78,135.78,135.78
EURJPY,20040817,192900,135.77,135.79,135.77,135.78
EURJPY,20040817,193000,135.77,135.77,135.77,135.77
EURJPY,20040817,193100,135.77,135.79,135.77,135.79
EURJPY,20040817,193200,135.78,135.78,135.76,135.76
EURJPY,20040817,193300,135.76,135.76,135.76,135.76
EURJPY,20040817,193400,135.77,135.78,135.77,135.78
EURJPY,20040817,193500,135.79,135.79,135.77,135.77
EURJPY,20040817,193600,135.76,135.77,135.76,135.77
EURJPY,20040817,193700,135.76,135.76,135.76,135.76
EURJPY,20040817,193800,135.77,135.77,135.76,135.76
EURJPY,20040817,193900,135.75,135.76,135.75,135.75
EURJPY,20040817,194000,135.74,135.74,135.73,135.73
EURJPY,20040817,194100,135.72,135.72,135.71,135.71
EURJPY,20040817,194200,135.72,135.72,135.72,135.72
EURJPY,20040817,194300,135.71,135.72,135.71,135.71
EURJPY,20040817,194400,135.72,135.72,135.71,135.72
EURJPY,20040817,194500,135.72,135.72,135.69,135.69
EURJPY,20040817,194600,135.70,135.70,135.69,135.69
EURJPY,20040817,194700,135.70,135.70,135.69,135.70
EURJPY,20040817,194800,135.71,135.71,135.70,135.70
EURJPY,20040817,194900,135.70,135.71,135.70,135.71
EURJPY,20040817,195000,135.72,135.72,135.70,135.71
EURJPY,20040817,195100,135.70,135.70,135.70,135.70
EURJPY,20040817,195200,135.69,135.70,135.68,135.68
EURJPY,20040817,195300,135.69,135.69,135.68,135.68
EURJPY,20040817,195400,135.69,135.70,135.69,135.69
EURJPY,20040817,195500,135.68,135.69,135.68,135.69
EURJPY,20040817,195600,135.70,135.70,135.70,135.70
EURJPY,20040817,195700,135.69,135.70,135.69,135.69
EURJPY,20040817,195800,135.70,135.73,135.70,135.73
EURJPY,20040817,195900,135.72,135.72,135.71,135.71
EURJPY,20040817,200000,135.70,135.71,135.70,135.71
EURJPY,20040817,200100,135.72,135.72,135.69,135.71
EURJPY,20040817,200200,135.70,135.70,135.70,135.70
EURJPY,20040817,200300,135.71,135.71,135.70,135.71
EURJPY,20040817,200400,135.70,135.71,135.69,135.71
EURJPY,20040817,200500,135.72,135.73,135.71,135.73
EURJPY,20040817,200600,135.74,135.77,135.74,135.76
EURJPY,20040817,200700,135.75,135.75,135.74,135.74
EURJPY,20040817,200800,135.75,135.76,135.74,135.75
EURJPY,20040817,200900,135.74,135.75,135.73,135.74
EURJPY,20040817,201000,135.75,135.75,135.74,135.74
EURJPY,20040817,201100,135.75,135.77,135.75,135.76
EURJPY,20040817,201200,135.75,135.75,135.74,135.74
EURJPY,20040817,201300,135.73,135.75,135.73,135.75
EURJPY,20040817,201400,135.74,135.78,135.74,135.77
EURJPY,20040817,201500,135.76,135.79,135.76,135.78
EURJPY,20040817,201600,135.77,135.78,135.77,135.77
EURJPY,20040817,201700,135.78,135.79,135.78,135.78
EURJPY,20040817,201800,135.79,135.79,135.78,135.78
EURJPY,20040817,201900,135.77,135.78,135.77,135.78
EURJPY,20040817,202000,135.77,135.77,135.76,135.76
EURJPY,20040817,202100,135.75,135.75,135.74,135.74
EURJPY,20040817,202200,135.75,135.75,135.73,135.75
EURJPY,20040817,202300,135.75,135.75,135.75,135.75
EURJPY,20040817,202400,135.75,135.75,135.75,135.75
EURJPY,20040817,202500,135.76,135.76,135.76,135.76
EURJPY,20040817,202600,135.75,135.76,135.75,135.76
EURJPY,20040817,202700,135.77,135.78,135.77,135.77
EURJPY,20040817,202800,135.78,135.84,135.78,135.82
EURJPY,20040817,202900,135.81,135.81,135.81,135.81
EURJPY,20040817,203000,135.82,135.84,135.82,135.84
EURJPY,20040817,203100,135.83,135.84,135.83,135.84
EURJPY,20040817,203200,135.85,135.86,135.85,135.86
EURJPY,20040817,203300,135.85,135.86,135.84,135.86
EURJPY,20040817,203400,135.85,135.86,135.83,135.83
EURJPY,20040817,203500,135.84,135.85,135.84,135.85
EURJPY,20040817,203600,135.86,135.86,135.84,135.84
EURJPY,20040817,203700,135.83,135.84,135.82,135.84
EURJPY,20040817,203800,135.85,135.85,135.85,135.85
EURJPY,20040817,203900,135.84,135.84,135.82,135.82
EURJPY,20040817,204000,135.82,135.82,135.81,135.81
EURJPY,20040817,204100,135.82,135.82,135.81,135.82
EURJPY,20040817,204200,135.81,135.82,135.81,135.81
EURJPY,20040817,204300,135.80,135.81,135.80,135.80
EURJPY,20040817,204400,135.79,135.79,135.79,135.79
EURJPY,20040817,204500,135.79,135.80,135.79,135.80
EURJPY,20040817,204600,135.79,135.80,135.79,135.80
EURJPY,20040817,204700,135.81,135.81,135.80,135.80
EURJPY,20040817,204800,135.81,135.81,135.81,135.81
EURJPY,20040817,204900,135.82,135.82,135.81,135.82
EURJPY,20040817,205000,135.81,135.82,135.81,135.82
EURJPY,20040817,205100,135.83,135.83,135.82,135.82
EURJPY,20040817,205200,135.83,135.84,135.83,135.84
EURJPY,20040817,205300,135.85,135.86,135.85,135.85
EURJPY,20040817,205400,135.86,135.86,135.84,135.84
EURJPY,20040817,205500,135.83,135.83,135.82,135.82
EURJPY,20040817,205600,135.83,135.83,135.81,135.81
EURJPY,20040817,205700,135.80,135.82,135.80,135.82
EURJPY,20040817,205800,135.83,135.83,135.80,135.80
EURJPY,20040817,205900,135.79,135.82,135.79,135.82
EURJPY,20040817,210000,135.83,135.85,135.83,135.85
EURJPY,20040817,210100,135.86,135.88,135.86,135.87
EURJPY,20040817,210200,135.86,135.86,135.83,135.83
EURJPY,20040817,210300,135.82,135.82,135.82,135.82
EURJPY,20040817,210400,135.83,135.84,135.83,135.84
EURJPY,20040817,210500,135.83,135.83,135.83,135.83
EURJPY,20040817,210600,135.83,135.83,135.83,135.83
EURJPY,20040817,210700,135.83,135.83,135.83,135.83
EURJPY,20040817,210800,135.83,135.84,135.83,135.84
EURJPY,20040817,210900,135.85,135.85,135.84,135.84
EURJPY,20040817,211000,135.84,135.84,135.84,135.84
EURJPY,20040817,211100,135.85,135.85,135.84,135.85
EURJPY,20040817,211200,135.84,135.84,135.84,135.84
EURJPY,20040817,211300,135.83,135.85,135.83,135.85
EURJPY,20040817,211400,135.84,135.85,135.84,135.85
EURJPY,20040817,211500,135.86,135.86,135.85,135.85
EURJPY,20040817,211600,135.84,135.85,135.84,135.85
EURJPY,20040817,211700,135.84,135.86,135.84,135.86
EURJPY,20040817,211800,135.87,135.87,135.86,135.86
EURJPY,20040817,211900,135.86,135.86,135.86,135.86
EURJPY,20040817,212000,135.87,135.87,135.86,135.86
EURJPY,20040817,212100,135.87,135.87,135.86,135.87
EURJPY,20040817,212200,135.87,135.87,135.87,135.87
EURJPY,20040817,212300,135.86,135.86,135.86,135.86
EURJPY,20040817,212400,135.86,135.86,135.86,135.86
EURJPY,20040817,212500,135.86,135.87,135.85,135.87
EURJPY,20040817,212600,135.87,135.88,135.87,135.88
EURJPY,20040817,212700,135.87,135.88,135.87,135.88
EURJPY,20040817,212800,135.89,135.89,135.88,135.88
EURJPY,20040817,212900,135.89,135.90,135.89,135.89
EURJPY,20040817,213000,135.89,135.90,135.89,135.90
EURJPY,20040817,213100,135.89,135.90,135.89,135.90
EURJPY,20040817,213200,135.89,135.89,135.89,135.89
EURJPY,20040817,213300,135.89,135.90,135.88,135.89
EURJPY,20040817,213400,135.90,135.90,135.89,135.89
EURJPY,20040817,213500,135.88,135.90,135.88,135.90
EURJPY,20040817,213600,135.91,135.94,135.91,135.94
EURJPY,20040817,213700,135.95,135.95,135.94,135.94
EURJPY,20040817,213800,135.94,135.94,135.93,135.93
EURJPY,20040817,213900,135.92,135.92,135.91,135.92
EURJPY,20040817,214000,135.93,135.93,135.91,135.91
EURJPY,20040817,214100,135.92,135.93,135.92,135.93
EURJPY,20040817,214200,135.92,135.93,135.92,135.93
EURJPY,20040817,214300,135.93,135.93,135.92,135.92
EURJPY,20040817,214400,135.91,135.91,135.91,135.91
EURJPY,20040817,214500,135.91,135.92,135.91,135.91
EURJPY,20040817,214600,135.90,135.90,135.90,135.90
EURJPY,20040817,214700,135.91,135.92,135.91,135.92
EURJPY,20040817,214800,135.92,135.92,135.92,135.92
EURJPY,20040817,214900,135.92,135.92,135.92,135.92
EURJPY,20040817,215000,135.91,135.91,135.91,135.91
EURJPY,20040817,215100,135.91,135.91,135.91,135.91
EURJPY,20040817,215200,135.92,135.92,135.92,135.92
EURJPY,20040817,215300,135.92,135.92,135.92,135.92
EURJPY,20040817,215400,135.92,135.92,135.92,135.92
EURJPY,20040817,215500,135.92,135.92,135.91,135.91
EURJPY,20040817,215600,135.92,135.92,135.91,135.91
EURJPY,20040817,215700,135.90,135.90,135.90,135.90
EURJPY,20040817,215800,135.91,135.91,135.91,135.91
EURJPY,20040817,215900,135.91,135.91,135.91,135.91
EURJPY,20040817,220000,135.90,135.90,135.90,135.90
EURJPY,20040817,220100,135.90,135.90,135.90,135.90
EURJPY,20040817,220200,135.90,135.91,135.90,135.91
EURJPY,20040817,220300,135.92,135.92,135.91,135.91
EURJPY,20040817,220400,135.91,135.91,135.91,135.91
EURJPY,20040817,220500,135.91,135.92,135.91,135.91
EURJPY,20040817,220600,135.90,135.91,135.90,135.91
EURJPY,20040817,220700,135.91,135.91,135.91,135.91
EURJPY,20040817,220800,135.90,135.90,135.90,135.90
EURJPY,20040817,220900,135.91,135.92,135.91,135.92
EURJPY,20040817,221000,135.92,135.92,135.92,135.92
EURJPY,20040817,221100,135.93,135.96,135.93,135.96
EURJPY,20040817,221200,135.95,135.96,135.95,135.96
EURJPY,20040817,221300,135.96,135.96,135.96,135.96
EURJPY,20040817,221400,135.95,135.95,135.94,135.94
EURJPY,20040817,221500,135.94,135.94,135.94,135.94
EURJPY,20040817,221600,135.94,135.94,135.94,135.94
EURJPY,20040817,221700,135.94,135.94,135.94,135.94
EURJPY,20040817,221800,135.94,135.94,135.94,135.94
EURJPY,20040817,221900,135.94,135.94,135.93,135.94
EURJPY,20040817,222000,135.93,135.93,135.93,135.93
EURJPY,20040817,222100,135.93,135.93,135.93,135.93
EURJPY,20040817,222200,135.93,135.94,135.93,135.94
EURJPY,20040817,222300,135.94,135.94,135.94,135.94
EURJPY,20040817,222400,135.94,135.95,135.94,135.95
EURJPY,20040817,222500,135.94,135.94,135.94,135.94
EURJPY,20040817,222600,135.94,135.96,135.94,135.95
EURJPY,20040817,222700,135.94,135.95,135.94,135.95
EURJPY,20040817,222800,135.96,135.97,135.95,135.95
EURJPY,20040817,222900,135.96,135.98,135.96,135.98
EURJPY,20040817,223000,135.97,135.98,135.97,135.98
EURJPY,20040817,223100,135.99,135.99,135.98,135.98
EURJPY,20040817,223200,135.97,135.97,135.97,135.97
EURJPY,20040817,223300,135.97,135.97,135.97,135.97
EURJPY,20040817,223400,135.97,135.97,135.95,135.96
EURJPY,20040817,223500,135.97,135.97,135.97,135.97
EURJPY,20040817,223600,135.96,135.97,135.96,135.97
EURJPY,20040817,223700,135.98,135.98,135.98,135.98
EURJPY,20040817,223800,135.98,135.98,135.98,135.98
EURJPY,20040817,223900,135.98,135.98,135.98,135.98
EURJPY,20040817,224000,135.98,135.98,135.98,135.98
EURJPY,20040817,224100,135.97,135.97,135.97,135.97
EURJPY,20040817,224200,135.97,135.98,135.96,135.96
EURJPY,20040817,224300,135.97,135.97,135.95,135.96
EURJPY,20040817,224400,135.95,135.96,135.95,135.96
EURJPY,20040817,224500,135.95,135.95,135.93,135.94
EURJPY,20040817,224600,135.95,135.95,135.95,135.95
EURJPY,20040817,224700,135.96,135.97,135.96,135.97
EURJPY,20040817,224800,135.96,135.96,135.96,135.96
EURJPY,20040817,224900,135.96,135.96,135.96,135.96
EURJPY,20040817,225000,135.96,135.97,135.96,135.96
EURJPY,20040817,225100,135.97,135.97,135.96,135.97
EURJPY,20040817,225200,135.97,135.97,135.97,135.97
EURJPY,20040817,225300,135.98,135.98,135.97,135.97
EURJPY,20040817,225400,135.97,135.98,135.97,135.98
EURJPY,20040817,225500,135.97,135.97,135.97,135.97
EURJPY,20040817,225600,135.98,135.98,135.97,135.97
EURJPY,20040817,225700,135.96,135.96,135.96,135.96
EURJPY,20040817,225800,135.96,135.97,135.96,135.96
EURJPY,20040817,225900,135.97,135.97,135.96,135.97
EURJPY,20040817,230000,135.98,135.98,135.95,135.95
EURJPY,20040817,230100,135.96,135.97,135.96,135.97
EURJPY,20040817,230200,135.97,135.97,135.96,135.97
EURJPY,20040817,230300,135.96,135.97,135.96,135.97
EURJPY,20040817,230400,135.96,135.96,135.93,135.93
EURJPY,20040817,230500,135.94,135.94,135.94,135.94
EURJPY,20040817,230600,135.95,135.95,135.95,135.95
EURJPY,20040817,230700,135.95,135.95,135.95,135.95
EURJPY,20040817,230800,135.95,135.96,135.95,135.95
EURJPY,20040817,230900,135.95,135.95,135.95,135.95
EURJPY,20040817,231000,135.95,135.95,135.95,135.95
EURJPY,20040817,231100,135.96,135.96,135.94,135.94
EURJPY,20040817,231200,135.95,135.95,135.94,135.94
EURJPY,20040817,231300,135.94,135.94,135.93,135.93
EURJPY,20040817,231400,135.93,135.95,135.93,135.95
EURJPY,20040817,231500,135.95,135.95,135.95,135.95
EURJPY,20040817,231600,135.94,135.94,135.91,135.91
EURJPY,20040817,231700,135.90,135.91,135.87,135.87
EURJPY,20040817,231800,135.86,135.86,135.84,135.84
EURJPY,20040817,231900,135.85,135.86,135.84,135.86
EURJPY,20040817,232000,135.87,135.88,135.86,135.87
EURJPY,20040817,232100,135.86,135.86,135.83,135.83
EURJPY,20040817,232200,135.84,135.84,135.84,135.84
EURJPY,20040817,232300,135.83,135.86,135.82,135.85
EURJPY,20040817,232400,135.86,135.86,135.85,135.85
EURJPY,20040817,232500,135.86,135.88,135.86,135.87
EURJPY,20040817,232600,135.86,135.87,135.86,135.87
EURJPY,20040817,232700,135.87,135.87,135.87,135.87
EURJPY,20040817,232800,135.87,135.87,135.86,135.87
EURJPY,20040817,232900,135.86,135.86,135.83,135.83
EURJPY,20040817,233000,135.82,135.83,135.82,135.83
EURJPY,20040817,233100,135.82,135.84,135.82,135.84
EURJPY,20040817,233200,135.83,135.84,135.82,135.84
EURJPY,20040817,233300,135.84,135.84,135.84,135.84
EURJPY,20040817,233400,135.83,135.83,135.81,135.83
EURJPY,20040817,233500,135.82,135.83,135.82,135.82
EURJPY,20040817,233600,135.81,135.82,135.81,135.81
EURJPY,20040817,233700,135.82,135.82,135.79,135.79
EURJPY,20040817,233800,135.78,135.79,135.78,135.79
EURJPY,20040817,233900,135.79,135.79,135.78,135.78
EURJPY,20040817,234000,135.79,135.79,135.78,135.79
EURJPY,20040817,234100,135.78,135.78,135.78,135.78
EURJPY,20040817,234200,135.79,135.79,135.79,135.79
EURJPY,20040817,234300,135.78,135.79,135.73,135.73
EURJPY,20040817,234400,135.73,135.73,135.73,135.73
EURJPY,20040817,234500,135.72,135.72,135.71,135.71
EURJPY,20040817,234600,135.70,135.70,135.70,135.70
EURJPY,20040817,234700,135.70,135.71,135.69,135.70
EURJPY,20040817,234800,135.69,135.69,135.66,135.67
EURJPY,20040817,234900,135.66,135.66,135.63,135.64
EURJPY,20040817,235000,135.63,135.67,135.63,135.64
EURJPY,20040817,235100,135.65,135.65,135.62,135.62
EURJPY,20040817,235200,135.63,135.65,135.63,135.64
EURJPY,20040817,235300,135.65,135.66,135.65,135.65
EURJPY,20040817,235400,135.66,135.67,135.65,135.66
EURJPY,20040817,235500,135.66,135.66,135.65,135.65
EURJPY,20040817,235600,135.66,135.67,135.66,135.66
EURJPY,20040817,235700,135.65,135.65,135.65,135.65
EURJPY,20040817,235800,135.66,135.66,135.65,135.65
EURJPY,20040817,235900,135.66,135.66,135.63,135.64
EURJPY,20040818,000000,135.65,135.67,135.65,135.67
GBPCHF,20040817,000100,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040817,000200,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040817,000300,2.2832,2.2832,2.2829,2.2829
GBPCHF,20040817,000400,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040817,000500,2.2826,2.2827,2.2825,2.2825
GBPCHF,20040817,000600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,000700,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040817,000800,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040817,000900,2.2823,2.2827,2.2823,2.2827
GBPCHF,20040817,001000,2.2826,2.2828,2.2826,2.2827
GBPCHF,20040817,001100,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040817,001200,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040817,001300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,001400,2.2824,2.2825,2.2821,2.2822
GBPCHF,20040817,001500,2.2821,2.2825,2.2821,2.2825
GBPCHF,20040817,001600,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040817,001700,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040817,001800,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,001900,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,002000,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,002100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,002200,2.2828,2.2831,2.2828,2.2831
GBPCHF,20040817,002300,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040817,002400,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040817,002500,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040817,002600,2.2832,2.2837,2.2830,2.2837
GBPCHF,20040817,002700,2.2837,2.2837,2.2833,2.2833
GBPCHF,20040817,002800,2.2832,2.2832,2.2829,2.2829
GBPCHF,20040817,002900,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,003000,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040817,003100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,003200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040817,003300,2.2831,2.2832,2.2830,2.2831
GBPCHF,20040817,003400,2.2832,2.2834,2.2832,2.2833
GBPCHF,20040817,003500,2.2832,2.2834,2.2831,2.2834
GBPCHF,20040817,003600,2.2833,2.2834,2.2832,2.2834
GBPCHF,20040817,003700,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040817,003800,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040817,003900,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040817,004000,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040817,004100,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040817,004200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040817,004300,2.2833,2.2834,2.2832,2.2834
GBPCHF,20040817,004400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040817,004500,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040817,004600,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040817,004700,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040817,004800,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040817,004900,2.2834,2.2835,2.2834,2.2835
GBPCHF,20040817,005000,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040817,005100,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040817,005200,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040817,005300,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040817,005400,2.2834,2.2835,2.2834,2.2835
GBPCHF,20040817,005500,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040817,005600,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040817,005700,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040817,005800,2.2835,2.2837,2.2835,2.2837
GBPCHF,20040817,005900,2.2836,2.2839,2.2836,2.2839
GBPCHF,20040817,010000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040817,010100,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040817,010200,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040817,010300,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040817,010400,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040817,010500,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040817,010600,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040817,010700,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040817,010800,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040817,010900,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040817,011000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040817,011100,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040817,011200,2.2842,2.2843,2.2842,2.2842
GBPCHF,20040817,011300,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040817,011400,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040817,011500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040817,011600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040817,011700,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040817,011800,2.2843,2.2844,2.2842,2.2842
GBPCHF,20040817,011900,2.2841,2.2842,2.2841,2.2841
GBPCHF,20040817,012000,2.2842,2.2842,2.2841,2.2842
GBPCHF,20040817,012100,2.2841,2.2841,2.2840,2.2841
GBPCHF,20040817,012200,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040817,012300,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040817,012400,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040817,012500,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040817,012600,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040817,012700,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040817,012800,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040817,012900,2.2843,2.2843,2.2838,2.2839
GBPCHF,20040817,013000,2.2838,2.2838,2.2832,2.2832
GBPCHF,20040817,013100,2.2831,2.2831,2.2819,2.2821
GBPCHF,20040817,013200,2.2820,2.2820,2.2814,2.2814
GBPCHF,20040817,013300,2.2815,2.2818,2.2815,2.2818
GBPCHF,20040817,013400,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040817,013500,2.2817,2.2818,2.2816,2.2817
GBPCHF,20040817,013600,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040817,013700,2.2816,2.2817,2.2816,2.2816
GBPCHF,20040817,013800,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040817,013900,2.2814,2.2818,2.2814,2.2816
GBPCHF,20040817,014000,2.2817,2.2821,2.2817,2.2821
GBPCHF,20040817,014100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040817,014200,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040817,014300,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040817,014400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,014500,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040817,014600,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,014700,2.2827,2.2827,2.2825,2.2826
GBPCHF,20040817,014800,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040817,014900,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040817,015000,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040817,015100,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040817,015200,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040817,015300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040817,015400,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040817,015500,2.2822,2.2823,2.2821,2.2821
GBPCHF,20040817,015600,2.2820,2.2820,2.2815,2.2815
GBPCHF,20040817,015700,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040817,015800,2.2816,2.2818,2.2816,2.2817
GBPCHF,20040817,015900,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040817,020000,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040817,020100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040817,020200,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040817,020300,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040817,020400,2.2820,2.2820,2.2818,2.2820
GBPCHF,20040817,020500,2.2821,2.2821,2.2818,2.2818
GBPCHF,20040817,020600,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040817,020700,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040817,020800,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040817,020900,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040817,021000,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040817,021100,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040817,021200,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040817,021300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040817,021400,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040817,021500,2.2821,2.2824,2.2821,2.2823
GBPCHF,20040817,021600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040817,021700,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040817,021800,2.2821,2.2821,2.2820,2.2821
GBPCHF,20040817,021900,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040817,022000,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040817,022100,2.2822,2.2823,2.2821,2.2823
GBPCHF,20040817,022200,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040817,022300,2.2822,2.2823,2.2821,2.2821
GBPCHF,20040817,022400,2.2822,2.2823,2.2821,2.2822
GBPCHF,20040817,022500,2.2821,2.2821,2.2820,2.2821
GBPCHF,20040817,022600,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040817,022700,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040817,022800,2.2825,2.2827,2.2825,2.2826
GBPCHF,20040817,022900,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040817,023000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,023100,2.2828,2.2828,2.2825,2.2826
GBPCHF,20040817,023200,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040817,023300,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040817,023400,2.2827,2.2831,2.2827,2.2831
GBPCHF,20040817,023500,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040817,023600,2.2830,2.2831,2.2829,2.2831
GBPCHF,20040817,023700,2.2832,2.2832,2.2829,2.2830
GBPCHF,20040817,023800,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040817,023900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040817,024000,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040817,024100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,024200,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040817,024300,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,024400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,024500,2.2826,2.2826,2.2822,2.2824
GBPCHF,20040817,024600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040817,024700,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040817,024800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,024900,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040817,025000,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040817,025100,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040817,025200,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040817,025300,2.2823,2.2823,2.2821,2.2822
GBPCHF,20040817,025400,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040817,025500,2.2821,2.2821,2.2819,2.2821
GBPCHF,20040817,025600,2.2820,2.2821,2.2819,2.2819
GBPCHF,20040817,025700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040817,025800,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040817,025900,2.2823,2.2823,2.2821,2.2822
GBPCHF,20040817,030000,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040817,030100,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040817,030200,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040817,030300,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040817,030400,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040817,030500,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040817,030600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040817,030700,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040817,030800,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040817,030900,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040817,031000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,031100,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040817,031200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,031300,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,031400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,031500,2.2824,2.2825,2.2822,2.2822
GBPCHF,20040817,031600,2.2820,2.2821,2.2819,2.2821
GBPCHF,20040817,031700,2.2820,2.2822,2.2820,2.2820
GBPCHF,20040817,031800,2.2821,2.2823,2.2821,2.2821
GBPCHF,20040817,031900,2.2822,2.2823,2.2820,2.2820
GBPCHF,20040817,032000,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040817,032100,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040817,032200,2.2821,2.2822,2.2819,2.2819
GBPCHF,20040817,032300,2.2820,2.2822,2.2818,2.2818
GBPCHF,20040817,032400,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040817,032500,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040817,032600,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040817,032700,2.2818,2.2820,2.2817,2.2820
GBPCHF,20040817,032800,2.2819,2.2819,2.2816,2.2817
GBPCHF,20040817,032900,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040817,033000,2.2816,2.2819,2.2816,2.2819
GBPCHF,20040817,033100,2.2818,2.2822,2.2818,2.2822
GBPCHF,20040817,033200,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040817,033300,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040817,033400,2.2822,2.2825,2.2822,2.2824
GBPCHF,20040817,033500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040817,033600,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040817,033700,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040817,033800,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040817,033900,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040817,034000,2.2822,2.2822,2.2820,2.2821
GBPCHF,20040817,034100,2.2822,2.2823,2.2821,2.2821
GBPCHF,20040817,034200,2.2822,2.2822,2.2820,2.2821
GBPCHF,20040817,034300,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040817,034400,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040817,034500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040817,034600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040817,034700,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040817,034800,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040817,034900,2.2823,2.2825,2.2823,2.2824
GBPCHF,20040817,035000,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040817,035100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,035200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,035300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,035400,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040817,035500,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040817,035600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,035700,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040817,035800,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040817,035900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040817,040000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,040100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040817,040200,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040817,040300,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040817,040400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040817,040500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040817,040600,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040817,040700,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,040800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,040900,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,041000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,041100,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,041200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,041300,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,041400,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,041500,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,041600,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040817,041700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040817,041800,2.2826,2.2830,2.2825,2.2830
GBPCHF,20040817,041900,2.2831,2.2831,2.2830,2.2831
GBPCHF,20040817,042000,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040817,042100,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040817,042200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,042300,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,042400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,042500,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040817,042600,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040817,042700,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,042800,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,042900,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,043000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,043100,2.2827,2.2829,2.2827,2.2828
GBPCHF,20040817,043200,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040817,043300,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,043400,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040817,043500,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040817,043600,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040817,043700,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040817,043800,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040817,043900,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040817,044000,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040817,044100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040817,044200,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040817,044300,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040817,044400,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040817,044500,2.2831,2.2831,2.2830,2.2831
GBPCHF,20040817,044600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,044700,2.2830,2.2833,2.2830,2.2833
GBPCHF,20040817,044800,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040817,044900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040817,045000,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040817,045100,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040817,045200,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040817,045300,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040817,045400,2.2829,2.2829,2.2828,2.2829
GBPCHF,20040817,045500,2.2828,2.2831,2.2828,2.2831
GBPCHF,20040817,045600,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040817,045700,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040817,045800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040817,045900,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040817,050000,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040817,050100,2.2831,2.2832,2.2830,2.2830
GBPCHF,20040817,050200,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040817,050300,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040817,050400,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040817,050500,2.2828,2.2829,2.2827,2.2829
GBPCHF,20040817,050600,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040817,050700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,050800,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040817,050900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040817,051000,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040817,051100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,051200,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040817,051300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040817,051400,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040817,051500,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040817,051600,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040817,051700,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040817,051800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040817,051900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040817,052000,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040817,052100,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040817,052200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,052300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,052400,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040817,052500,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040817,052600,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040817,052700,2.2826,2.2827,2.2825,2.2825
GBPCHF,20040817,052800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040817,052900,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040817,053000,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040817,053100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040817,053200,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040817,053300,2.2827,2.2830,2.2826,2.2829
GBPCHF,20040817,053400,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040817,053500,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040817,053600,2.2828,2.2828,2.2826,2.2828
GBPCHF,20040817,053700,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,053800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040817,053900,2.2829,2.2832,2.2829,2.2832
GBPCHF,20040817,054000,2.2831,2.2832,2.2829,2.2830
GBPCHF,20040817,054100,2.2831,2.2831,2.2830,2.2831
GBPCHF,20040817,054200,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040817,054300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040817,054400,2.2830,2.2830,2.2828,2.2829
GBPCHF,20040817,054500,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040817,054600,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040817,054700,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040817,054800,2.2831,2.2832,2.2830,2.2830
GBPCHF,20040817,054900,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,055000,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040817,055100,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040817,055200,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040817,055300,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040817,055400,2.2828,2.2830,2.2827,2.2827
GBPCHF,20040817,055500,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040817,055600,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040817,055700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040817,055800,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040817,055900,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,060000,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040817,060100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,060200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,060300,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040817,060400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,060500,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,060600,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040817,060700,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040817,060800,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040817,060900,2.2831,2.2832,2.2829,2.2830
GBPCHF,20040817,061000,2.2831,2.2831,2.2829,2.2830
GBPCHF,20040817,061100,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040817,061200,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040817,061300,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,061400,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040817,061500,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040817,061600,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040817,061700,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040817,061800,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040817,061900,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040817,062000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040817,062100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,062200,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040817,062300,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040817,062400,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040817,062500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,062600,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040817,062700,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040817,062800,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040817,062900,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040817,063000,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040817,063100,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040817,063200,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040817,063300,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040817,063400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040817,063500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040817,063600,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040817,063700,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040817,063800,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040817,063900,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,064000,2.2831,2.2832,2.2831,2.2831
GBPCHF,20040817,064100,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040817,064200,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040817,064300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,064400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040817,064500,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040817,064600,2.2831,2.2831,2.2830,2.2831
GBPCHF,20040817,064700,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040817,064800,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040817,064900,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,065000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,065100,2.2830,2.2831,2.2829,2.2830
GBPCHF,20040817,065200,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040817,065300,2.2830,2.2830,2.2828,2.2830
GBPCHF,20040817,065400,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040817,065500,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040817,065600,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040817,065700,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040817,065800,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040817,065900,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040817,070000,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040817,070100,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040817,070200,2.2828,2.2829,2.2827,2.2828
GBPCHF,20040817,070300,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040817,070400,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040817,070500,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040817,070600,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040817,070700,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,070800,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,070900,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040817,071000,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040817,071100,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,071200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040817,071300,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040817,071400,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040817,071500,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040817,071600,2.2831,2.2832,2.2829,2.2832
GBPCHF,20040817,071700,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040817,071800,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040817,071900,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040817,072000,2.2831,2.2835,2.2830,2.2835
GBPCHF,20040817,072100,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040817,072200,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040817,072300,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040817,072400,2.2837,2.2839,2.2837,2.2838
GBPCHF,20040817,072500,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040817,072600,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040817,072700,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040817,072800,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040817,072900,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040817,073000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040817,073100,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040817,073200,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040817,073300,2.2840,2.2840,2.2839,2.2840
GBPCHF,20040817,073400,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040817,073500,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040817,073600,2.2839,2.2839,2.2835,2.2835
GBPCHF,20040817,073700,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040817,073800,2.2837,2.2839,2.2836,2.2838
GBPCHF,20040817,073900,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040817,074000,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040817,074100,2.2837,2.2841,2.2837,2.2841
GBPCHF,20040817,074200,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040817,074300,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040817,074400,2.2841,2.2841,2.2840,2.2841
GBPCHF,20040817,074500,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040817,074600,2.2842,2.2843,2.2842,2.2842
GBPCHF,20040817,074700,2.2843,2.2845,2.2842,2.2845
GBPCHF,20040817,074800,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040817,074900,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040817,075000,2.2847,2.2847,2.2845,2.2846
GBPCHF,20040817,075100,2.2847,2.2848,2.2847,2.2847
GBPCHF,20040817,075200,2.2846,2.2846,2.2841,2.2841
GBPCHF,20040817,075300,2.2842,2.2843,2.2841,2.2842
GBPCHF,20040817,075400,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040817,075500,2.2842,2.2843,2.2842,2.2842
GBPCHF,20040817,075600,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040817,075700,2.2841,2.2842,2.2840,2.2841
GBPCHF,20040817,075800,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040817,075900,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040817,080000,2.2843,2.2843,2.2841,2.2842
GBPCHF,20040817,080100,2.2843,2.2845,2.2842,2.2845
GBPCHF,20040817,080200,2.2844,2.2845,2.2841,2.2844
GBPCHF,20040817,080300,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040817,080400,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040817,080500,2.2842,2.2844,2.2842,2.2843
GBPCHF,20040817,080600,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040817,080700,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040817,080800,2.2846,2.2848,2.2843,2.2843
GBPCHF,20040817,080900,2.2842,2.2842,2.2833,2.2833
GBPCHF,20040817,081000,2.2834,2.2834,2.2831,2.2833
GBPCHF,20040817,081100,2.2832,2.2837,2.2831,2.2835
GBPCHF,20040817,081200,2.2834,2.2834,2.2831,2.2831
GBPCHF,20040817,081300,2.2832,2.2835,2.2830,2.2832
GBPCHF,20040817,081400,2.2833,2.2835,2.2833,2.2834
GBPCHF,20040817,081500,2.2835,2.2835,2.2832,2.2834
GBPCHF,20040817,081600,2.2833,2.2834,2.2830,2.2830
GBPCHF,20040817,081700,2.2829,2.2831,2.2828,2.2830
GBPCHF,20040817,081800,2.2828,2.2831,2.2828,2.2830
GBPCHF,20040817,081900,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040817,082000,2.2827,2.2829,2.2827,2.2828
GBPCHF,20040817,082100,2.2829,2.2832,2.2829,2.2830
GBPCHF,20040817,082200,2.2829,2.2829,2.2827,2.2829
GBPCHF,20040817,082300,2.2830,2.2833,2.2830,2.2833
GBPCHF,20040817,082400,2.2834,2.2835,2.2832,2.2832
GBPCHF,20040817,082500,2.2831,2.2831,2.2827,2.2828
GBPCHF,20040817,082600,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040817,082700,2.2830,2.2830,2.2826,2.2827
GBPCHF,20040817,082800,2.2826,2.2829,2.2825,2.2829
GBPCHF,20040817,082900,2.2828,2.2831,2.2827,2.2831
GBPCHF,20040817,083000,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040817,083100,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040817,083200,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040817,083300,2.2835,2.2835,2.2828,2.2828
GBPCHF,20040817,083400,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040817,083500,2.2823,2.2825,2.2822,2.2824
GBPCHF,20040817,083600,2.2825,2.2826,2.2820,2.2820
GBPCHF,20040817,083700,2.2821,2.2823,2.2818,2.2819
GBPCHF,20040817,083800,2.2818,2.2818,2.2816,2.2817
GBPCHF,20040817,083900,2.2818,2.2821,2.2818,2.2821
GBPCHF,20040817,084000,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040817,084100,2.2822,2.2823,2.2821,2.2822
GBPCHF,20040817,084200,2.2823,2.2823,2.2820,2.2821
GBPCHF,20040817,084300,2.2822,2.2823,2.2821,2.2821
GBPCHF,20040817,084400,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040817,084500,2.2823,2.2825,2.2823,2.2824
GBPCHF,20040817,084600,2.2823,2.2823,2.2822,2.2823
GBPCHF,20040817,084700,2.2822,2.2825,2.2822,2.2824
GBPCHF,20040817,084800,2.2825,2.2827,2.2821,2.2821
GBPCHF,20040817,084900,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040817,085000,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040817,085100,2.2819,2.2821,2.2819,2.2820
GBPCHF,20040817,085200,2.2819,2.2819,2.2815,2.2816
GBPCHF,20040817,085300,2.2817,2.2817,2.2805,2.2805
GBPCHF,20040817,085400,2.2806,2.2806,2.2800,2.2800
GBPCHF,20040817,085500,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040817,085600,2.2801,2.2806,2.2800,2.2802
GBPCHF,20040817,085700,2.2801,2.2801,2.2794,2.2796
GBPCHF,20040817,085800,2.2795,2.2796,2.2792,2.2793
GBPCHF,20040817,085900,2.2794,2.2796,2.2793,2.2796
GBPCHF,20040817,090000,2.2797,2.2801,2.2797,2.2799
GBPCHF,20040817,090100,2.2800,2.2800,2.2796,2.2796
GBPCHF,20040817,090200,2.2795,2.2796,2.2792,2.2792
GBPCHF,20040817,090300,2.2793,2.2794,2.2791,2.2792
GBPCHF,20040817,090400,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040817,090500,2.2792,2.2795,2.2792,2.2794
GBPCHF,20040817,090600,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040817,090700,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040817,090800,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040817,090900,2.2792,2.2792,2.2788,2.2788
GBPCHF,20040817,091000,2.2789,2.2789,2.2786,2.2788
GBPCHF,20040817,091100,2.2787,2.2790,2.2787,2.2788
GBPCHF,20040817,091200,2.2789,2.2790,2.2786,2.2786
GBPCHF,20040817,091300,2.2785,2.2786,2.2785,2.2786
GBPCHF,20040817,091400,2.2787,2.2789,2.2786,2.2789
GBPCHF,20040817,091500,2.2790,2.2790,2.2787,2.2790
GBPCHF,20040817,091600,2.2789,2.2796,2.2789,2.2795
GBPCHF,20040817,091700,2.2793,2.2793,2.2790,2.2793
GBPCHF,20040817,091800,2.2792,2.2794,2.2790,2.2790
GBPCHF,20040817,091900,2.2789,2.2789,2.2782,2.2784
GBPCHF,20040817,092000,2.2785,2.2788,2.2785,2.2788
GBPCHF,20040817,092100,2.2786,2.2790,2.2786,2.2789
GBPCHF,20040817,092200,2.2790,2.2795,2.2790,2.2791
GBPCHF,20040817,092300,2.2790,2.2795,2.2790,2.2795
GBPCHF,20040817,092400,2.2796,2.2806,2.2796,2.2805
GBPCHF,20040817,092500,2.2804,2.2804,2.2802,2.2803
GBPCHF,20040817,092600,2.2804,2.2805,2.2802,2.2802
GBPCHF,20040817,092700,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040817,092800,2.2801,2.2801,2.2800,2.2801
GBPCHF,20040817,092900,2.2800,2.2802,2.2799,2.2800
GBPCHF,20040817,093000,2.2801,2.2803,2.2800,2.2800
GBPCHF,20040817,093100,2.2799,2.2799,2.2797,2.2799
GBPCHF,20040817,093200,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040817,093300,2.2801,2.2801,2.2797,2.2797
GBPCHF,20040817,093400,2.2796,2.2799,2.2796,2.2796
GBPCHF,20040817,093500,2.2797,2.2798,2.2793,2.2794
GBPCHF,20040817,093600,2.2795,2.2796,2.2795,2.2795
GBPCHF,20040817,093700,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040817,093800,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040817,093900,2.2794,2.2794,2.2790,2.2790
GBPCHF,20040817,094000,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040817,094100,2.2793,2.2793,2.2789,2.2792
GBPCHF,20040817,094200,2.2793,2.2793,2.2792,2.2793
GBPCHF,20040817,094300,2.2792,2.2792,2.2789,2.2789
GBPCHF,20040817,094400,2.2790,2.2790,2.2788,2.2788
GBPCHF,20040817,094500,2.2787,2.2789,2.2785,2.2789
GBPCHF,20040817,094600,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040817,094700,2.2788,2.2791,2.2786,2.2791
GBPCHF,20040817,094800,2.2792,2.2796,2.2790,2.2796
GBPCHF,20040817,094900,2.2797,2.2799,2.2796,2.2799
GBPCHF,20040817,095000,2.2797,2.2798,2.2795,2.2795
GBPCHF,20040817,095100,2.2796,2.2796,2.2792,2.2792
GBPCHF,20040817,095200,2.2791,2.2792,2.2784,2.2784
GBPCHF,20040817,095300,2.2783,2.2783,2.2776,2.2777
GBPCHF,20040817,095400,2.2776,2.2786,2.2776,2.2786
GBPCHF,20040817,095500,2.2785,2.2786,2.2783,2.2785
GBPCHF,20040817,095600,2.2786,2.2788,2.2786,2.2787
GBPCHF,20040817,095700,2.2788,2.2796,2.2788,2.2793
GBPCHF,20040817,095800,2.2792,2.2793,2.2790,2.2792
GBPCHF,20040817,095900,2.2793,2.2796,2.2792,2.2793
GBPCHF,20040817,100000,2.2792,2.2801,2.2792,2.2799
GBPCHF,20040817,100100,2.2797,2.2800,2.2796,2.2800
GBPCHF,20040817,100200,2.2799,2.2803,2.2798,2.2803
GBPCHF,20040817,100300,2.2804,2.2804,2.2802,2.2803
GBPCHF,20040817,100400,2.2804,2.2805,2.2802,2.2802
GBPCHF,20040817,100500,2.2801,2.2806,2.2800,2.2806
GBPCHF,20040817,100600,2.2807,2.2813,2.2807,2.2813
GBPCHF,20040817,100700,2.2811,2.2815,2.2811,2.2813
GBPCHF,20040817,100800,2.2814,2.2814,2.2812,2.2812
GBPCHF,20040817,100900,2.2813,2.2814,2.2812,2.2813
GBPCHF,20040817,101000,2.2814,2.2816,2.2814,2.2814
GBPCHF,20040817,101100,2.2813,2.2813,2.2809,2.2809
GBPCHF,20040817,101200,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040817,101300,2.2807,2.2809,2.2806,2.2809
GBPCHF,20040817,101400,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040817,101500,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040817,101600,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040817,101700,2.2810,2.2810,2.2805,2.2805
GBPCHF,20040817,101800,2.2804,2.2806,2.2802,2.2806
GBPCHF,20040817,101900,2.2807,2.2810,2.2807,2.2810
GBPCHF,20040817,102000,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040817,102100,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040817,102200,2.2811,2.2813,2.2810,2.2813
GBPCHF,20040817,102300,2.2812,2.2814,2.2812,2.2812
GBPCHF,20040817,102400,2.2811,2.2813,2.2811,2.2812
GBPCHF,20040817,102500,2.2813,2.2813,2.2807,2.2809
GBPCHF,20040817,102600,2.2808,2.2810,2.2808,2.2809
GBPCHF,20040817,102700,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040817,102800,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040817,102900,2.2809,2.2809,2.2806,2.2806
GBPCHF,20040817,103000,2.2805,2.2806,2.2804,2.2804
GBPCHF,20040817,103100,2.2803,2.2806,2.2803,2.2805
GBPCHF,20040817,103200,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040817,103300,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040817,103400,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040817,103500,2.2804,2.2805,2.2802,2.2802
GBPCHF,20040817,103600,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040817,103700,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040817,103800,2.2807,2.2813,2.2806,2.2813
GBPCHF,20040817,103900,2.2814,2.2821,2.2814,2.2820
GBPCHF,20040817,104000,2.2819,2.2821,2.2819,2.2820
GBPCHF,20040817,104100,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040817,104200,2.2818,2.2822,2.2817,2.2822
GBPCHF,20040817,104300,2.2821,2.2828,2.2821,2.2827
GBPCHF,20040817,104400,2.2828,2.2830,2.2827,2.2827
GBPCHF,20040817,104500,2.2828,2.2833,2.2827,2.2832
GBPCHF,20040817,104600,2.2834,2.2835,2.2829,2.2830
GBPCHF,20040817,104700,2.2831,2.2833,2.2830,2.2833
GBPCHF,20040817,104800,2.2832,2.2832,2.2830,2.2831
GBPCHF,20040817,104900,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040817,105000,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040817,105100,2.2836,2.2837,2.2835,2.2837
GBPCHF,20040817,105200,2.2837,2.2841,2.2837,2.2840
GBPCHF,20040817,105300,2.2841,2.2842,2.2841,2.2841
GBPCHF,20040817,105400,2.2842,2.2842,2.2838,2.2838
GBPCHF,20040817,105500,2.2839,2.2841,2.2838,2.2841
GBPCHF,20040817,105600,2.2840,2.2841,2.2838,2.2838
GBPCHF,20040817,105700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040817,105800,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040817,105900,2.2842,2.2842,2.2839,2.2840
GBPCHF,20040817,110000,2.2839,2.2840,2.2835,2.2838
GBPCHF,20040817,110100,2.2837,2.2843,2.2837,2.2842
GBPCHF,20040817,110200,2.2841,2.2842,2.2836,2.2840
GBPCHF,20040817,110300,2.2841,2.2847,2.2841,2.2841
GBPCHF,20040817,110400,2.2839,2.2839,2.2834,2.2834
GBPCHF,20040817,110500,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040817,110600,2.2835,2.2841,2.2835,2.2841
GBPCHF,20040817,110700,2.2842,2.2842,2.2838,2.2839
GBPCHF,20040817,110800,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040817,110900,2.2840,2.2841,2.2838,2.2838
GBPCHF,20040817,111000,2.2839,2.2839,2.2837,2.2839
GBPCHF,20040817,111100,2.2840,2.2844,2.2840,2.2841
GBPCHF,20040817,111200,2.2842,2.2844,2.2841,2.2844
GBPCHF,20040817,111300,2.2845,2.2845,2.2842,2.2845
GBPCHF,20040817,111400,2.2846,2.2846,2.2843,2.2844
GBPCHF,20040817,111500,2.2845,2.2845,2.2839,2.2840
GBPCHF,20040817,111600,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040817,111700,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040817,111800,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040817,111900,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040817,112000,2.2838,2.2839,2.2838,2.2838
GBPCHF,20040817,112100,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040817,112200,2.2839,2.2839,2.2834,2.2834
GBPCHF,20040817,112300,2.2833,2.2836,2.2832,2.2832
GBPCHF,20040817,112400,2.2833,2.2834,2.2832,2.2833
GBPCHF,20040817,112500,2.2832,2.2836,2.2832,2.2836
GBPCHF,20040817,112600,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040817,112700,2.2837,2.2838,2.2835,2.2836
GBPCHF,20040817,112800,2.2837,2.2837,2.2835,2.2836
GBPCHF,20040817,112900,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040817,113000,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040817,113100,2.2840,2.2843,2.2837,2.2843
GBPCHF,20040817,113200,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040817,113300,2.2840,2.2840,2.2836,2.2836
GBPCHF,20040817,113400,2.2834,2.2835,2.2831,2.2831
GBPCHF,20040817,113500,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040817,113600,2.2830,2.2831,2.2829,2.2830
GBPCHF,20040817,113700,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040817,113800,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040817,113900,2.2836,2.2837,2.2832,2.2833
GBPCHF,20040817,114000,2.2832,2.2835,2.2832,2.2834
GBPCHF,20040817,114100,2.2833,2.2833,2.2828,2.2828
GBPCHF,20040817,114200,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040817,114300,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040817,114400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040817,114500,2.2827,2.2828,2.2821,2.2821
GBPCHF,20040817,114600,2.2822,2.2822,2.2819,2.2819
GBPCHF,20040817,114700,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040817,114800,2.2816,2.2821,2.2814,2.2821
GBPCHF,20040817,114900,2.2822,2.2824,2.2820,2.2820
GBPCHF,20040817,115000,2.2819,2.2823,2.2819,2.2823
GBPCHF,20040817,115100,2.2822,2.2822,2.2820,2.2821
GBPCHF,20040817,115200,2.2822,2.2827,2.2822,2.2827
GBPCHF,20040817,115300,2.2828,2.2834,2.2828,2.2834
GBPCHF,20040817,115400,2.2833,2.2834,2.2831,2.2832
GBPCHF,20040817,115500,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040817,115600,2.2833,2.2835,2.2833,2.2834
GBPCHF,20040817,115700,2.2833,2.2833,2.2831,2.2833
GBPCHF,20040817,115800,2.2834,2.2837,2.2834,2.2837
GBPCHF,20040817,115900,2.2836,2.2837,2.2835,2.2836
GBPCHF,20040817,120000,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040817,120100,2.2836,2.2838,2.2835,2.2838
GBPCHF,20040817,120200,2.2837,2.2837,2.2835,2.2836
GBPCHF,20040817,120300,2.2835,2.2839,2.2835,2.2838
GBPCHF,20040817,120400,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040817,120500,2.2840,2.2842,2.2838,2.2840
GBPCHF,20040817,120600,2.2839,2.2839,2.2837,2.2838
GBPCHF,20040817,120700,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040817,120800,2.2837,2.2837,2.2834,2.2836
GBPCHF,20040817,120900,2.2837,2.2838,2.2836,2.2836
GBPCHF,20040817,121000,2.2835,2.2837,2.2835,2.2835
GBPCHF,20040817,121100,2.2834,2.2834,2.2832,2.2834
GBPCHF,20040817,121200,2.2835,2.2837,2.2832,2.2833
GBPCHF,20040817,121300,2.2832,2.2832,2.2829,2.2832
GBPCHF,20040817,121400,2.2831,2.2834,2.2831,2.2833
GBPCHF,20040817,121500,2.2832,2.2837,2.2832,2.2837
GBPCHF,20040817,121600,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040817,121700,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040817,121800,2.2842,2.2846,2.2842,2.2845
GBPCHF,20040817,121900,2.2844,2.2848,2.2844,2.2848
GBPCHF,20040817,122000,2.2846,2.2847,2.2841,2.2843
GBPCHF,20040817,122100,2.2842,2.2850,2.2842,2.2849
GBPCHF,20040817,122200,2.2850,2.2856,2.2849,2.2856
GBPCHF,20040817,122300,2.2855,2.2855,2.2851,2.2853
GBPCHF,20040817,122400,2.2852,2.2852,2.2848,2.2851
GBPCHF,20040817,122500,2.2852,2.2853,2.2850,2.2852
GBPCHF,20040817,122600,2.2853,2.2853,2.2848,2.2849
GBPCHF,20040817,122700,2.2848,2.2851,2.2848,2.2851
GBPCHF,20040817,122800,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040817,122900,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040817,123000,2.2852,2.2855,2.2851,2.2855
GBPCHF,20040817,123100,2.2854,2.2858,2.2853,2.2857
GBPCHF,20040817,123200,2.2856,2.2856,2.2854,2.2854
GBPCHF,20040817,123300,2.2855,2.2856,2.2855,2.2855
GBPCHF,20040817,123400,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040817,123500,2.2855,2.2857,2.2855,2.2856
GBPCHF,20040817,123600,2.2855,2.2855,2.2852,2.2852
GBPCHF,20040817,123700,2.2851,2.2851,2.2848,2.2848
GBPCHF,20040817,123800,2.2849,2.2851,2.2848,2.2851
GBPCHF,20040817,123900,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040817,124000,2.2852,2.2855,2.2852,2.2855
GBPCHF,20040817,124100,2.2856,2.2859,2.2855,2.2859
GBPCHF,20040817,124200,2.2858,2.2862,2.2858,2.2860
GBPCHF,20040817,124300,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040817,124400,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040817,124500,2.2861,2.2861,2.2859,2.2860
GBPCHF,20040817,124600,2.2859,2.2860,2.2855,2.2855
GBPCHF,20040817,124700,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040817,124800,2.2854,2.2862,2.2854,2.2860
GBPCHF,20040817,124900,2.2861,2.2865,2.2861,2.2865
GBPCHF,20040817,125000,2.2864,2.2866,2.2863,2.2866
GBPCHF,20040817,125100,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040817,125200,2.2865,2.2865,2.2862,2.2864
GBPCHF,20040817,125300,2.2863,2.2863,2.2861,2.2863
GBPCHF,20040817,125400,2.2862,2.2863,2.2859,2.2862
GBPCHF,20040817,125500,2.2861,2.2863,2.2861,2.2862
GBPCHF,20040817,125600,2.2863,2.2863,2.2862,2.2863
GBPCHF,20040817,125700,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040817,125800,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040817,125900,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040817,130000,2.2870,2.2880,2.2870,2.2880
GBPCHF,20040817,130100,2.2879,2.2879,2.2875,2.2877
GBPCHF,20040817,130200,2.2878,2.2882,2.2878,2.2881
GBPCHF,20040817,130300,2.2879,2.2879,2.2875,2.2875
GBPCHF,20040817,130400,2.2876,2.2881,2.2876,2.2881
GBPCHF,20040817,130500,2.2880,2.2880,2.2875,2.2876
GBPCHF,20040817,130600,2.2875,2.2877,2.2874,2.2875
GBPCHF,20040817,130700,2.2876,2.2881,2.2875,2.2881
GBPCHF,20040817,130800,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040817,130900,2.2881,2.2883,2.2881,2.2881
GBPCHF,20040817,131000,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040817,131100,2.2881,2.2881,2.2877,2.2877
GBPCHF,20040817,131200,2.2876,2.2879,2.2876,2.2878
GBPCHF,20040817,131300,2.2879,2.2883,2.2879,2.2883
GBPCHF,20040817,131400,2.2882,2.2883,2.2881,2.2881
GBPCHF,20040817,131500,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040817,131600,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040817,131700,2.2882,2.2887,2.2882,2.2887
GBPCHF,20040817,131800,2.2888,2.2888,2.2883,2.2883
GBPCHF,20040817,131900,2.2884,2.2890,2.2884,2.2889
GBPCHF,20040817,132000,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040817,132100,2.2887,2.2891,2.2887,2.2891
GBPCHF,20040817,132200,2.2892,2.2895,2.2890,2.2892
GBPCHF,20040817,132300,2.2890,2.2897,2.2890,2.2897
GBPCHF,20040817,132400,2.2898,2.2898,2.2893,2.2893
GBPCHF,20040817,132500,2.2892,2.2892,2.2889,2.2890
GBPCHF,20040817,132600,2.2889,2.2892,2.2889,2.2890
GBPCHF,20040817,132700,2.2891,2.2893,2.2890,2.2891
GBPCHF,20040817,132800,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040817,132900,2.2892,2.2892,2.2891,2.2892
GBPCHF,20040817,133000,2.2891,2.2892,2.2890,2.2890
GBPCHF,20040817,133100,2.2891,2.2893,2.2887,2.2888
GBPCHF,20040817,133200,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040817,133300,2.2890,2.2891,2.2888,2.2890
GBPCHF,20040817,133400,2.2891,2.2893,2.2890,2.2891
GBPCHF,20040817,133500,2.2890,2.2890,2.2888,2.2888
GBPCHF,20040817,133600,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040817,133700,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040817,133800,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040817,133900,2.2887,2.2890,2.2887,2.2888
GBPCHF,20040817,134000,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040817,134100,2.2887,2.2887,2.2885,2.2887
GBPCHF,20040817,134200,2.2888,2.2890,2.2888,2.2889
GBPCHF,20040817,134300,2.2890,2.2891,2.2888,2.2888
GBPCHF,20040817,134400,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040817,134500,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040817,134600,2.2895,2.2900,2.2895,2.2900
GBPCHF,20040817,134700,2.2899,2.2900,2.2896,2.2896
GBPCHF,20040817,134800,2.2897,2.2897,2.2893,2.2895
GBPCHF,20040817,134900,2.2894,2.2895,2.2893,2.2894
GBPCHF,20040817,135000,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040817,135100,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040817,135200,2.2889,2.2889,2.2888,2.2889
GBPCHF,20040817,135300,2.2888,2.2891,2.2888,2.2891
GBPCHF,20040817,135400,2.2892,2.2892,2.2890,2.2892
GBPCHF,20040817,135500,2.2891,2.2891,2.2884,2.2886
GBPCHF,20040817,135600,2.2887,2.2888,2.2886,2.2886
GBPCHF,20040817,135700,2.2887,2.2887,2.2885,2.2885
GBPCHF,20040817,135800,2.2884,2.2885,2.2883,2.2883
GBPCHF,20040817,135900,2.2884,2.2884,2.2883,2.2884
GBPCHF,20040817,140000,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040817,140100,2.2885,2.2886,2.2885,2.2885
GBPCHF,20040817,140200,2.2886,2.2888,2.2886,2.2886
GBPCHF,20040817,140300,2.2885,2.2886,2.2884,2.2886
GBPCHF,20040817,140400,2.2885,2.2886,2.2884,2.2885
GBPCHF,20040817,140500,2.2886,2.2892,2.2886,2.2892
GBPCHF,20040817,140600,2.2891,2.2892,2.2890,2.2892
GBPCHF,20040817,140700,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040817,140800,2.2892,2.2892,2.2890,2.2891
GBPCHF,20040817,140900,2.2890,2.2890,2.2886,2.2887
GBPCHF,20040817,141000,2.2886,2.2890,2.2885,2.2890
GBPCHF,20040817,141100,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040817,141200,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040817,141300,2.2892,2.2893,2.2890,2.2890
GBPCHF,20040817,141400,2.2891,2.2893,2.2891,2.2891
GBPCHF,20040817,141500,2.2890,2.2891,2.2889,2.2890
GBPCHF,20040817,141600,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040817,141700,2.2890,2.2890,2.2888,2.2890
GBPCHF,20040817,141800,2.2889,2.2894,2.2888,2.2893
GBPCHF,20040817,141900,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040817,142000,2.2890,2.2890,2.2888,2.2889
GBPCHF,20040817,142100,2.2888,2.2890,2.2887,2.2889
GBPCHF,20040817,142200,2.2890,2.2891,2.2889,2.2890
GBPCHF,20040817,142300,2.2889,2.2891,2.2888,2.2891
GBPCHF,20040817,142400,2.2890,2.2891,2.2887,2.2887
GBPCHF,20040817,142500,2.2888,2.2888,2.2884,2.2885
GBPCHF,20040817,142600,2.2884,2.2884,2.2881,2.2881
GBPCHF,20040817,142700,2.2880,2.2882,2.2880,2.2881
GBPCHF,20040817,142800,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040817,142900,2.2879,2.2879,2.2875,2.2876
GBPCHF,20040817,143000,2.2877,2.2879,2.2875,2.2878
GBPCHF,20040817,143100,2.2880,2.2884,2.2873,2.2873
GBPCHF,20040817,143200,2.2883,2.2883,2.2862,2.2863
GBPCHF,20040817,143300,2.2862,2.2863,2.2856,2.2857
GBPCHF,20040817,143400,2.2859,2.2866,2.2855,2.2855
GBPCHF,20040817,143500,2.2854,2.2855,2.2845,2.2846
GBPCHF,20040817,143600,2.2847,2.2848,2.2842,2.2844
GBPCHF,20040817,143700,2.2843,2.2845,2.2842,2.2845
GBPCHF,20040817,143800,2.2847,2.2850,2.2847,2.2849
GBPCHF,20040817,143900,2.2850,2.2860,2.2850,2.2859
GBPCHF,20040817,144000,2.2860,2.2863,2.2859,2.2860
GBPCHF,20040817,144100,2.2858,2.2867,2.2857,2.2867
GBPCHF,20040817,144200,2.2869,2.2869,2.2865,2.2867
GBPCHF,20040817,144300,2.2868,2.2874,2.2868,2.2868
GBPCHF,20040817,144400,2.2867,2.2869,2.2865,2.2869
GBPCHF,20040817,144500,2.2868,2.2872,2.2868,2.2868
GBPCHF,20040817,144600,2.2867,2.2870,2.2863,2.2864
GBPCHF,20040817,144700,2.2862,2.2869,2.2862,2.2869
GBPCHF,20040817,144800,2.2868,2.2868,2.2862,2.2863
GBPCHF,20040817,144900,2.2864,2.2864,2.2859,2.2860
GBPCHF,20040817,145000,2.2861,2.2862,2.2859,2.2862
GBPCHF,20040817,145100,2.2863,2.2868,2.2862,2.2867
GBPCHF,20040817,145200,2.2869,2.2869,2.2866,2.2869
GBPCHF,20040817,145300,2.2870,2.2870,2.2865,2.2865
GBPCHF,20040817,145400,2.2866,2.2867,2.2864,2.2866
GBPCHF,20040817,145500,2.2865,2.2865,2.2862,2.2862
GBPCHF,20040817,145600,2.2863,2.2865,2.2862,2.2864
GBPCHF,20040817,145700,2.2866,2.2869,2.2866,2.2866
GBPCHF,20040817,145800,2.2865,2.2865,2.2856,2.2856
GBPCHF,20040817,145900,2.2855,2.2857,2.2846,2.2846
GBPCHF,20040817,150000,2.2843,2.2845,2.2837,2.2843
GBPCHF,20040817,150100,2.2844,2.2845,2.2838,2.2841
GBPCHF,20040817,150200,2.2842,2.2844,2.2840,2.2843
GBPCHF,20040817,150300,2.2842,2.2842,2.2838,2.2841
GBPCHF,20040817,150400,2.2842,2.2844,2.2841,2.2844
GBPCHF,20040817,150500,2.2845,2.2848,2.2844,2.2847
GBPCHF,20040817,150600,2.2848,2.2853,2.2848,2.2851
GBPCHF,20040817,150700,2.2850,2.2850,2.2844,2.2845
GBPCHF,20040817,150800,2.2846,2.2851,2.2846,2.2849
GBPCHF,20040817,150900,2.2848,2.2856,2.2848,2.2856
GBPCHF,20040817,151000,2.2855,2.2862,2.2853,2.2862
GBPCHF,20040817,151100,2.2864,2.2865,2.2860,2.2862
GBPCHF,20040817,151200,2.2861,2.2864,2.2859,2.2862
GBPCHF,20040817,151300,2.2861,2.2863,2.2860,2.2861
GBPCHF,20040817,151400,2.2862,2.2862,2.2853,2.2853
GBPCHF,20040817,151500,2.2854,2.2855,2.2853,2.2854
GBPCHF,20040817,151600,2.2855,2.2859,2.2853,2.2853
GBPCHF,20040817,151700,2.2852,2.2855,2.2849,2.2852
GBPCHF,20040817,151800,2.2853,2.2859,2.2852,2.2855
GBPCHF,20040817,151900,2.2854,2.2857,2.2854,2.2854
GBPCHF,20040817,152000,2.2853,2.2854,2.2846,2.2852
GBPCHF,20040817,152100,2.2850,2.2853,2.2849,2.2853
GBPCHF,20040817,152200,2.2852,2.2855,2.2851,2.2853
GBPCHF,20040817,152300,2.2851,2.2853,2.2850,2.2850
GBPCHF,20040817,152400,2.2849,2.2851,2.2846,2.2847
GBPCHF,20040817,152500,2.2846,2.2848,2.2844,2.2844
GBPCHF,20040817,152600,2.2843,2.2844,2.2839,2.2839
GBPCHF,20040817,152700,2.2838,2.2841,2.2838,2.2839
GBPCHF,20040817,152800,2.2840,2.2843,2.2839,2.2839
GBPCHF,20040817,152900,2.2840,2.2841,2.2837,2.2837
GBPCHF,20040817,153000,2.2838,2.2840,2.2836,2.2838
GBPCHF,20040817,153100,2.2839,2.2839,2.2836,2.2837
GBPCHF,20040817,153200,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040817,153300,2.2839,2.2839,2.2834,2.2835
GBPCHF,20040817,153400,2.2836,2.2838,2.2834,2.2838
GBPCHF,20040817,153500,2.2837,2.2841,2.2837,2.2840
GBPCHF,20040817,153600,2.2841,2.2844,2.2841,2.2843
GBPCHF,20040817,153700,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040817,153800,2.2848,2.2848,2.2844,2.2846
GBPCHF,20040817,153900,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040817,154000,2.2848,2.2849,2.2846,2.2847
GBPCHF,20040817,154100,2.2853,2.2855,2.2850,2.2852
GBPCHF,20040817,154200,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040817,154300,2.2853,2.2853,2.2850,2.2851
GBPCHF,20040817,154400,2.2850,2.2854,2.2850,2.2854
GBPCHF,20040817,154500,2.2853,2.2858,2.2852,2.2852
GBPCHF,20040817,154600,2.2853,2.2853,2.2850,2.2850
GBPCHF,20040817,154700,2.2851,2.2852,2.2850,2.2852
GBPCHF,20040817,154800,2.2851,2.2851,2.2848,2.2848
GBPCHF,20040817,154900,2.2849,2.2854,2.2849,2.2853
GBPCHF,20040817,155000,2.2854,2.2855,2.2852,2.2854
GBPCHF,20040817,155100,2.2855,2.2859,2.2854,2.2858
GBPCHF,20040817,155200,2.2859,2.2859,2.2855,2.2856
GBPCHF,20040817,155300,2.2855,2.2857,2.2853,2.2856
GBPCHF,20040817,155400,2.2855,2.2855,2.2852,2.2853
GBPCHF,20040817,155500,2.2852,2.2853,2.2846,2.2846
GBPCHF,20040817,155600,2.2844,2.2844,2.2839,2.2839
GBPCHF,20040817,155700,2.2838,2.2842,2.2838,2.2842
GBPCHF,20040817,155800,2.2843,2.2844,2.2841,2.2842
GBPCHF,20040817,155900,2.2841,2.2841,2.2834,2.2834
GBPCHF,20040817,160000,2.2833,2.2833,2.2823,2.2823
GBPCHF,20040817,160100,2.2824,2.2824,2.2816,2.2816
GBPCHF,20040817,160200,2.2815,2.2815,2.2802,2.2802
GBPCHF,20040817,160300,2.2800,2.2804,2.2799,2.2804
GBPCHF,20040817,160400,2.2803,2.2803,2.2798,2.2800
GBPCHF,20040817,160500,2.2802,2.2804,2.2801,2.2802
GBPCHF,20040817,160600,2.2803,2.2813,2.2802,2.2811
GBPCHF,20040817,160700,2.2813,2.2815,2.2812,2.2814
GBPCHF,20040817,160800,2.2813,2.2814,2.2808,2.2809
GBPCHF,20040817,160900,2.2808,2.2808,2.2804,2.2805
GBPCHF,20040817,161000,2.2804,2.2805,2.2801,2.2804
GBPCHF,20040817,161100,2.2803,2.2804,2.2792,2.2793
GBPCHF,20040817,161200,2.2794,2.2798,2.2790,2.2794
GBPCHF,20040817,161300,2.2793,2.2796,2.2793,2.2796
GBPCHF,20040817,161400,2.2795,2.2799,2.2795,2.2799
GBPCHF,20040817,161500,2.2798,2.2800,2.2797,2.2799
GBPCHF,20040817,161600,2.2798,2.2799,2.2786,2.2787
GBPCHF,20040817,161700,2.2788,2.2788,2.2774,2.2774
GBPCHF,20040817,161800,2.2776,2.2777,2.2774,2.2776
GBPCHF,20040817,161900,2.2778,2.2785,2.2778,2.2784
GBPCHF,20040817,162000,2.2782,2.2785,2.2782,2.2784
GBPCHF,20040817,162100,2.2785,2.2787,2.2785,2.2787
GBPCHF,20040817,162200,2.2786,2.2788,2.2785,2.2786
GBPCHF,20040817,162300,2.2787,2.2788,2.2787,2.2787
GBPCHF,20040817,162400,2.2786,2.2786,2.2784,2.2786
GBPCHF,20040817,162500,2.2785,2.2785,2.2782,2.2784
GBPCHF,20040817,162600,2.2786,2.2787,2.2785,2.2786
GBPCHF,20040817,162700,2.2785,2.2786,2.2783,2.2784
GBPCHF,20040817,162800,2.2785,2.2786,2.2782,2.2782
GBPCHF,20040817,162900,2.2781,2.2783,2.2779,2.2782
GBPCHF,20040817,163000,2.2781,2.2781,2.2778,2.2779
GBPCHF,20040817,163100,2.2781,2.2786,2.2781,2.2784
GBPCHF,20040817,163200,2.2783,2.2785,2.2783,2.2784
GBPCHF,20040817,163300,2.2783,2.2785,2.2781,2.2781
GBPCHF,20040817,163400,2.2782,2.2791,2.2782,2.2790
GBPCHF,20040817,163500,2.2789,2.2793,2.2789,2.2793
GBPCHF,20040817,163600,2.2792,2.2793,2.2787,2.2789
GBPCHF,20040817,163700,2.2791,2.2793,2.2789,2.2792
GBPCHF,20040817,163800,2.2793,2.2796,2.2792,2.2796
GBPCHF,20040817,163900,2.2797,2.2800,2.2796,2.2800
GBPCHF,20040817,164000,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040817,164100,2.2801,2.2801,2.2796,2.2797
GBPCHF,20040817,164200,2.2796,2.2799,2.2795,2.2795
GBPCHF,20040817,164300,2.2792,2.2795,2.2792,2.2795
GBPCHF,20040817,164400,2.2796,2.2800,2.2796,2.2798
GBPCHF,20040817,164500,2.2799,2.2801,2.2799,2.2800
GBPCHF,20040817,164600,2.2799,2.2800,2.2796,2.2796
GBPCHF,20040817,164700,2.2797,2.2798,2.2796,2.2797
GBPCHF,20040817,164800,2.2796,2.2799,2.2796,2.2798
GBPCHF,20040817,164900,2.2799,2.2799,2.2796,2.2798
GBPCHF,20040817,165000,2.2797,2.2797,2.2794,2.2794
GBPCHF,20040817,165100,2.2793,2.2795,2.2792,2.2794
GBPCHF,20040817,165200,2.2793,2.2798,2.2791,2.2796
GBPCHF,20040817,165300,2.2795,2.2798,2.2794,2.2798
GBPCHF,20040817,165400,2.2799,2.2805,2.2799,2.2802
GBPCHF,20040817,165500,2.2801,2.2801,2.2797,2.2798
GBPCHF,20040817,165600,2.2797,2.2797,2.2789,2.2790
GBPCHF,20040817,165700,2.2791,2.2792,2.2788,2.2791
GBPCHF,20040817,165800,2.2790,2.2791,2.2786,2.2789
GBPCHF,20040817,165900,2.2788,2.2788,2.2786,2.2788
GBPCHF,20040817,170000,2.2787,2.2788,2.2785,2.2786
GBPCHF,20040817,170100,2.2787,2.2789,2.2781,2.2781
GBPCHF,20040817,170200,2.2782,2.2783,2.2779,2.2783
GBPCHF,20040817,170300,2.2784,2.2789,2.2784,2.2786
GBPCHF,20040817,170400,2.2787,2.2792,2.2785,2.2789
GBPCHF,20040817,170500,2.2787,2.2790,2.2784,2.2784
GBPCHF,20040817,170600,2.2787,2.2787,2.2782,2.2782
GBPCHF,20040817,170700,2.2783,2.2786,2.2782,2.2782
GBPCHF,20040817,170800,2.2783,2.2785,2.2782,2.2783
GBPCHF,20040817,170900,2.2782,2.2782,2.2777,2.2779
GBPCHF,20040817,171000,2.2778,2.2780,2.2775,2.2775
GBPCHF,20040817,171100,2.2776,2.2781,2.2776,2.2780
GBPCHF,20040817,171200,2.2779,2.2785,2.2779,2.2785
GBPCHF,20040817,171300,2.2784,2.2785,2.2782,2.2785
GBPCHF,20040817,171400,2.2784,2.2786,2.2784,2.2786
GBPCHF,20040817,171500,2.2785,2.2786,2.2784,2.2785
GBPCHF,20040817,171600,2.2784,2.2785,2.2780,2.2780
GBPCHF,20040817,171700,2.2778,2.2778,2.2775,2.2778
GBPCHF,20040817,171800,2.2779,2.2782,2.2779,2.2782
GBPCHF,20040817,171900,2.2781,2.2782,2.2778,2.2781
GBPCHF,20040817,172000,2.2782,2.2786,2.2781,2.2786
GBPCHF,20040817,172100,2.2787,2.2787,2.2781,2.2781
GBPCHF,20040817,172200,2.2779,2.2782,2.2779,2.2781
GBPCHF,20040817,172300,2.2783,2.2785,2.2781,2.2783
GBPCHF,20040817,172400,2.2782,2.2783,2.2780,2.2780
GBPCHF,20040817,172500,2.2779,2.2779,2.2777,2.2778
GBPCHF,20040817,172600,2.2779,2.2781,2.2777,2.2777
GBPCHF,20040817,172700,2.2778,2.2779,2.2777,2.2779
GBPCHF,20040817,172800,2.2778,2.2779,2.2776,2.2778
GBPCHF,20040817,172900,2.2777,2.2782,2.2775,2.2779
GBPCHF,20040817,173000,2.2780,2.2782,2.2779,2.2780
GBPCHF,20040817,173100,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040817,173200,2.2782,2.2782,2.2779,2.2780
GBPCHF,20040817,173300,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040817,173400,2.2780,2.2783,2.2779,2.2783
GBPCHF,20040817,173500,2.2784,2.2785,2.2781,2.2783
GBPCHF,20040817,173600,2.2782,2.2783,2.2781,2.2782
GBPCHF,20040817,173700,2.2783,2.2783,2.2780,2.2780
GBPCHF,20040817,173800,2.2781,2.2782,2.2780,2.2782
GBPCHF,20040817,173900,2.2781,2.2783,2.2781,2.2783
GBPCHF,20040817,174000,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040817,174100,2.2786,2.2788,2.2785,2.2788
GBPCHF,20040817,174200,2.2789,2.2790,2.2783,2.2783
GBPCHF,20040817,174300,2.2784,2.2790,2.2784,2.2790
GBPCHF,20040817,174400,2.2789,2.2792,2.2789,2.2792
GBPCHF,20040817,174500,2.2793,2.2796,2.2793,2.2794
GBPCHF,20040817,174600,2.2795,2.2795,2.2793,2.2794
GBPCHF,20040817,174700,2.2795,2.2800,2.2795,2.2799
GBPCHF,20040817,174800,2.2798,2.2800,2.2798,2.2799
GBPCHF,20040817,174900,2.2800,2.2802,2.2800,2.2800
GBPCHF,20040817,175000,2.2801,2.2806,2.2800,2.2806
GBPCHF,20040817,175100,2.2805,2.2807,2.2804,2.2806
GBPCHF,20040817,175200,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040817,175300,2.2802,2.2804,2.2800,2.2800
GBPCHF,20040817,175400,2.2801,2.2802,2.2800,2.2802
GBPCHF,20040817,175500,2.2801,2.2802,2.2798,2.2799
GBPCHF,20040817,175600,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040817,175700,2.2799,2.2800,2.2798,2.2800
GBPCHF,20040817,175800,2.2799,2.2802,2.2798,2.2802
GBPCHF,20040817,175900,2.2803,2.2804,2.2802,2.2802
GBPCHF,20040817,180000,2.2801,2.2801,2.2800,2.2800
GBPCHF,20040817,180100,2.2800,2.2800,2.2797,2.2797
GBPCHF,20040817,180200,2.2798,2.2802,2.2797,2.2798
GBPCHF,20040817,180300,2.2799,2.2799,2.2797,2.2797
GBPCHF,20040817,180400,2.2798,2.2803,2.2798,2.2802
GBPCHF,20040817,180500,2.2803,2.2807,2.2803,2.2806
GBPCHF,20040817,180600,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040817,180700,2.2804,2.2804,2.2798,2.2799
GBPCHF,20040817,180800,2.2800,2.2803,2.2799,2.2803
GBPCHF,20040817,180900,2.2802,2.2802,2.2797,2.2797
GBPCHF,20040817,181000,2.2798,2.2800,2.2796,2.2800
GBPCHF,20040817,181100,2.2799,2.2799,2.2795,2.2795
GBPCHF,20040817,181200,2.2794,2.2794,2.2791,2.2792
GBPCHF,20040817,181300,2.2790,2.2790,2.2786,2.2786
GBPCHF,20040817,181400,2.2785,2.2788,2.2782,2.2788
GBPCHF,20040817,181500,2.2789,2.2791,2.2787,2.2787
GBPCHF,20040817,181600,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040817,181700,2.2788,2.2789,2.2788,2.2788
GBPCHF,20040817,181800,2.2787,2.2787,2.2784,2.2784
GBPCHF,20040817,181900,2.2785,2.2786,2.2783,2.2783
GBPCHF,20040817,182000,2.2782,2.2783,2.2781,2.2783
GBPCHF,20040817,182100,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040817,182200,2.2784,2.2784,2.2782,2.2783
GBPCHF,20040817,182300,2.2784,2.2787,2.2784,2.2786
GBPCHF,20040817,182400,2.2785,2.2785,2.2782,2.2782
GBPCHF,20040817,182500,2.2783,2.2783,2.2778,2.2780
GBPCHF,20040817,182600,2.2779,2.2782,2.2779,2.2780
GBPCHF,20040817,182700,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040817,182800,2.2778,2.2779,2.2776,2.2779
GBPCHF,20040817,182900,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040817,183000,2.2781,2.2781,2.2779,2.2779
GBPCHF,20040817,183100,2.2780,2.2781,2.2779,2.2781
GBPCHF,20040817,183200,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040817,183300,2.2780,2.2781,2.2779,2.2779
GBPCHF,20040817,183400,2.2778,2.2779,2.2776,2.2777
GBPCHF,20040817,183500,2.2778,2.2778,2.2775,2.2776
GBPCHF,20040817,183600,2.2775,2.2775,2.2765,2.2766
GBPCHF,20040817,183700,2.2764,2.2765,2.2763,2.2765
GBPCHF,20040817,183800,2.2764,2.2766,2.2764,2.2765
GBPCHF,20040817,183900,2.2764,2.2765,2.2762,2.2762
GBPCHF,20040817,184000,2.2763,2.2766,2.2763,2.2765
GBPCHF,20040817,184100,2.2766,2.2770,2.2766,2.2770
GBPCHF,20040817,184200,2.2771,2.2771,2.2766,2.2766
GBPCHF,20040817,184300,2.2767,2.2773,2.2767,2.2773
GBPCHF,20040817,184400,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040817,184500,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040817,184600,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040817,184700,2.2776,2.2778,2.2775,2.2775
GBPCHF,20040817,184800,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040817,184900,2.2773,2.2773,2.2771,2.2772
GBPCHF,20040817,185000,2.2773,2.2774,2.2772,2.2772
GBPCHF,20040817,185100,2.2771,2.2775,2.2771,2.2773
GBPCHF,20040817,185200,2.2772,2.2777,2.2772,2.2776
GBPCHF,20040817,185300,2.2777,2.2777,2.2774,2.2774
GBPCHF,20040817,185400,2.2773,2.2773,2.2769,2.2771
GBPCHF,20040817,185500,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040817,185600,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040817,185700,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040817,185800,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040817,185900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040817,190000,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040817,190100,2.2768,2.2769,2.2768,2.2768
GBPCHF,20040817,190200,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040817,190300,2.2766,2.2768,2.2765,2.2765
GBPCHF,20040817,190400,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040817,190500,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040817,190600,2.2767,2.2769,2.2767,2.2768
GBPCHF,20040817,190700,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040817,190800,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040817,190900,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040817,191000,2.2767,2.2767,2.2765,2.2767
GBPCHF,20040817,191100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040817,191200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040817,191300,2.2765,2.2767,2.2765,2.2766
GBPCHF,20040817,191400,2.2765,2.2766,2.2764,2.2764
GBPCHF,20040817,191500,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040817,191600,2.2761,2.2762,2.2755,2.2755
GBPCHF,20040817,191700,2.2754,2.2754,2.2748,2.2748
GBPCHF,20040817,191800,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040817,191900,2.2751,2.2754,2.2751,2.2753
GBPCHF,20040817,192000,2.2754,2.2756,2.2752,2.2752
GBPCHF,20040817,192100,2.2753,2.2755,2.2752,2.2752
GBPCHF,20040817,192200,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040817,192300,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040817,192400,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040817,192500,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040817,192600,2.2759,2.2762,2.2759,2.2760
GBPCHF,20040817,192700,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040817,192800,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040817,192900,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040817,193000,2.2763,2.2765,2.2762,2.2765
GBPCHF,20040817,193100,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040817,193200,2.2763,2.2764,2.2762,2.2763
GBPCHF,20040817,193300,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040817,193400,2.2763,2.2764,2.2762,2.2763
GBPCHF,20040817,193500,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040817,193600,2.2762,2.2764,2.2761,2.2763
GBPCHF,20040817,193700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040817,193800,2.2763,2.2767,2.2763,2.2767
GBPCHF,20040817,193900,2.2768,2.2769,2.2768,2.2768
GBPCHF,20040817,194000,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040817,194100,2.2771,2.2772,2.2769,2.2771
GBPCHF,20040817,194200,2.2769,2.2773,2.2769,2.2772
GBPCHF,20040817,194300,2.2773,2.2775,2.2772,2.2775
GBPCHF,20040817,194400,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040817,194500,2.2777,2.2777,2.2774,2.2774
GBPCHF,20040817,194600,2.2775,2.2779,2.2775,2.2779
GBPCHF,20040817,194700,2.2778,2.2778,2.2775,2.2775
GBPCHF,20040817,194800,2.2776,2.2778,2.2776,2.2776
GBPCHF,20040817,194900,2.2775,2.2776,2.2775,2.2775
GBPCHF,20040817,195000,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040817,195100,2.2774,2.2776,2.2774,2.2775
GBPCHF,20040817,195200,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040817,195300,2.2774,2.2774,2.2772,2.2774
GBPCHF,20040817,195400,2.2775,2.2777,2.2775,2.2776
GBPCHF,20040817,195500,2.2777,2.2779,2.2777,2.2778
GBPCHF,20040817,195600,2.2777,2.2777,2.2772,2.2772
GBPCHF,20040817,195700,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040817,195800,2.2774,2.2774,2.2772,2.2774
GBPCHF,20040817,195900,2.2773,2.2774,2.2772,2.2773
GBPCHF,20040817,200000,2.2774,2.2774,2.2772,2.2773
GBPCHF,20040817,200100,2.2772,2.2773,2.2771,2.2772
GBPCHF,20040817,200200,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040817,200300,2.2776,2.2776,2.2772,2.2772
GBPCHF,20040817,200400,2.2773,2.2778,2.2773,2.2777
GBPCHF,20040817,200500,2.2776,2.2776,2.2771,2.2771
GBPCHF,20040817,200600,2.2770,2.2770,2.2767,2.2768
GBPCHF,20040817,200700,2.2767,2.2769,2.2767,2.2767
GBPCHF,20040817,200800,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040817,200900,2.2766,2.2767,2.2765,2.2767
GBPCHF,20040817,201000,2.2766,2.2766,2.2763,2.2763
GBPCHF,20040817,201100,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040817,201200,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040817,201300,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040817,201400,2.2767,2.2768,2.2765,2.2765
GBPCHF,20040817,201500,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040817,201600,2.2765,2.2768,2.2765,2.2767
GBPCHF,20040817,201700,2.2768,2.2773,2.2768,2.2773
GBPCHF,20040817,201800,2.2772,2.2772,2.2765,2.2765
GBPCHF,20040817,201900,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040817,202000,2.2762,2.2763,2.2755,2.2755
GBPCHF,20040817,202100,2.2754,2.2759,2.2754,2.2758
GBPCHF,20040817,202200,2.2759,2.2762,2.2759,2.2762
GBPCHF,20040817,202300,2.2761,2.2762,2.2760,2.2760
GBPCHF,20040817,202400,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040817,202500,2.2761,2.2763,2.2759,2.2761
GBPCHF,20040817,202600,2.2760,2.2764,2.2759,2.2764
GBPCHF,20040817,202700,2.2765,2.2769,2.2765,2.2768
GBPCHF,20040817,202800,2.2769,2.2772,2.2769,2.2771
GBPCHF,20040817,202900,2.2772,2.2772,2.2768,2.2769
GBPCHF,20040817,203000,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040817,203100,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040817,203200,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040817,203300,2.2766,2.2767,2.2765,2.2767
GBPCHF,20040817,203400,2.2768,2.2771,2.2768,2.2769
GBPCHF,20040817,203500,2.2768,2.2768,2.2765,2.2765
GBPCHF,20040817,203600,2.2766,2.2767,2.2765,2.2766
GBPCHF,20040817,203700,2.2765,2.2766,2.2765,2.2765
GBPCHF,20040817,203800,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040817,203900,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040817,204000,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040817,204100,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040817,204200,2.2766,2.2767,2.2763,2.2765
GBPCHF,20040817,204300,2.2764,2.2764,2.2760,2.2760
GBPCHF,20040817,204400,2.2761,2.2766,2.2761,2.2766
GBPCHF,20040817,204500,2.2765,2.2765,2.2761,2.2763
GBPCHF,20040817,204600,2.2762,2.2762,2.2752,2.2752
GBPCHF,20040817,204700,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040817,204800,2.2751,2.2753,2.2751,2.2752
GBPCHF,20040817,204900,2.2751,2.2753,2.2751,2.2752
GBPCHF,20040817,205000,2.2753,2.2753,2.2750,2.2751
GBPCHF,20040817,205100,2.2750,2.2753,2.2750,2.2752
GBPCHF,20040817,205200,2.2751,2.2751,2.2748,2.2750
GBPCHF,20040817,205300,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040817,205400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040817,205500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040817,205600,2.2751,2.2751,2.2748,2.2748
GBPCHF,20040817,205700,2.2749,2.2750,2.2748,2.2748
GBPCHF,20040817,205800,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040817,205900,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040817,210000,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040817,210100,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040817,210200,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040817,210300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040817,210400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040817,210500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040817,210600,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040817,210700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040817,210800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040817,210900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040817,211000,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040817,211100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040817,211200,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040817,211300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040817,211400,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040817,211500,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040817,211600,2.2744,2.2745,2.2743,2.2744
GBPCHF,20040817,211700,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040817,211800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040817,211900,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040817,212000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040817,212100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040817,212200,2.2746,2.2746,2.2743,2.2743
GBPCHF,20040817,212400,2.2743,2.2743,2.2740,2.2743
GBPCHF,20040817,212500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040817,212600,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040817,212700,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040817,212800,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040817,212900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040817,213000,2.2740,2.2741,2.2739,2.2739
GBPCHF,20040817,213100,2.2740,2.2740,2.2737,2.2737
GBPCHF,20040817,213200,2.2736,2.2738,2.2736,2.2736
GBPCHF,20040817,213300,2.2735,2.2735,2.2731,2.2731
GBPCHF,20040817,213400,2.2730,2.2730,2.2727,2.2727
GBPCHF,20040817,213500,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040817,213600,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040817,213700,2.2729,2.2731,2.2728,2.2730
GBPCHF,20040817,213800,2.2730,2.2730,2.2729,2.2730
GBPCHF,20040817,213900,2.2731,2.2731,2.2729,2.2730
GBPCHF,20040817,214000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040817,214100,2.2728,2.2730,2.2727,2.2729
GBPCHF,20040817,214200,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040817,214300,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040817,214400,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040817,214500,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040817,214600,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040817,214700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040817,214800,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040817,214900,2.2725,2.2727,2.2725,2.2726
GBPCHF,20040817,215000,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040817,215100,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040817,215200,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040817,215300,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040817,215400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040817,215500,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040817,215600,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040817,215700,2.2727,2.2727,2.2725,2.2725
GBPCHF,20040817,215800,2.2726,2.2729,2.2726,2.2729
GBPCHF,20040817,215900,2.2728,2.2728,2.2727,2.2728
GBPCHF,20040817,220000,2.2729,2.2729,2.2726,2.2726
GBPCHF,20040817,220100,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040817,220200,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040817,220300,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040817,220400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040817,220500,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040817,220600,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040817,220700,2.2728,2.2730,2.2727,2.2730
GBPCHF,20040817,220800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040817,220900,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040817,221000,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040817,221100,2.2729,2.2731,2.2728,2.2729
GBPCHF,20040817,221200,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040817,221300,2.2731,2.2732,2.2731,2.2732
GBPCHF,20040817,221400,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040817,221500,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040817,221600,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040817,221700,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040817,221800,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040817,221900,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040817,222000,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040817,222100,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040817,222200,2.2732,2.2732,2.2730,2.2731
GBPCHF,20040817,222300,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040817,222400,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040817,222500,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040817,222600,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040817,222700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040817,222800,2.2726,2.2730,2.2726,2.2730
GBPCHF,20040817,222900,2.2729,2.2730,2.2726,2.2727
GBPCHF,20040817,223000,2.2726,2.2728,2.2726,2.2727
GBPCHF,20040817,223100,2.2726,2.2729,2.2726,2.2729
GBPCHF,20040817,223200,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040817,223300,2.2731,2.2732,2.2731,2.2732
GBPCHF,20040817,223400,2.2732,2.2732,2.2730,2.2731
GBPCHF,20040817,223500,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040817,223600,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040817,223700,2.2730,2.2732,2.2730,2.2732
GBPCHF,20040817,223800,2.2730,2.2730,2.2729,2.2730
GBPCHF,20040817,223900,2.2731,2.2732,2.2730,2.2731
GBPCHF,20040817,224000,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040817,224100,2.2734,2.2737,2.2732,2.2732
GBPCHF,20040817,224200,2.2731,2.2732,2.2731,2.2732
GBPCHF,20040817,224400,2.2732,2.2733,2.2731,2.2732
GBPCHF,20040817,224500,2.2732,2.2732,2.2730,2.2730
GBPCHF,20040817,224600,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040817,224700,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040817,224800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040817,224900,2.2729,2.2730,2.2724,2.2725
GBPCHF,20040817,225000,2.2727,2.2730,2.2727,2.2730
GBPCHF,20040817,225100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040817,225200,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040817,225300,2.2729,2.2729,2.2728,2.2729
GBPCHF,20040817,225400,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040817,225500,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040817,225600,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040817,225700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040817,225800,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040817,225900,2.2729,2.2730,2.2729,2.2729
GBPCHF,20040817,230000,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040817,230100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040817,230200,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040817,230300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040817,230400,2.2731,2.2733,2.2730,2.2733
GBPCHF,20040817,230500,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040817,230600,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040817,230700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040817,230800,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040817,230900,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040817,231000,2.2733,2.2735,2.2733,2.2735
GBPCHF,20040817,231100,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040817,231200,2.2739,2.2740,2.2738,2.2738
GBPCHF,20040817,231300,2.2737,2.2739,2.2737,2.2737
GBPCHF,20040817,231400,2.2738,2.2738,2.2735,2.2735
GBPCHF,20040817,231500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040817,231600,2.2737,2.2741,2.2737,2.2740
GBPCHF,20040817,231700,2.2739,2.2739,2.2734,2.2734
GBPCHF,20040817,231800,2.2733,2.2735,2.2733,2.2734
GBPCHF,20040817,231900,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040817,232000,2.2734,2.2735,2.2732,2.2732
GBPCHF,20040817,232100,2.2731,2.2734,2.2730,2.2733
GBPCHF,20040817,232200,2.2732,2.2732,2.2729,2.2730
GBPCHF,20040817,232300,2.2729,2.2733,2.2729,2.2731
GBPCHF,20040817,232400,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040817,232500,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040817,232600,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040817,232700,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040817,232800,2.2729,2.2733,2.2729,2.2733
GBPCHF,20040817,232900,2.2732,2.2736,2.2732,2.2736
GBPCHF,20040817,233000,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040817,233100,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040817,233200,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040817,233300,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040817,233400,2.2731,2.2732,2.2730,2.2730
GBPCHF,20040817,233500,2.2731,2.2732,2.2730,2.2730
GBPCHF,20040817,233600,2.2729,2.2731,2.2729,2.2730
GBPCHF,20040817,233700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040817,233800,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040817,233900,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040817,234000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040817,234100,2.2727,2.2728,2.2727,2.2727
GBPCHF,20040817,234200,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040817,234300,2.2728,2.2728,2.2726,2.2727
GBPCHF,20040817,234400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040817,234500,2.2728,2.2728,2.2727,2.2728
GBPCHF,20040817,234600,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040817,234700,2.2725,2.2725,2.2722,2.2722
GBPCHF,20040817,234800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040817,234900,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040817,235000,2.2724,2.2725,2.2723,2.2723
GBPCHF,20040817,235100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040817,235200,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040817,235300,2.2725,2.2727,2.2725,2.2726
GBPCHF,20040817,235400,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040817,235500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040817,235600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040817,235700,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040817,235800,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040817,235900,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040818,000000,2.2727,2.2727,2.2727,2.2727
GBPJPY,20040817,000100,203.23,203.23,203.21,203.21
GBPJPY,20040817,000200,203.20,203.20,203.20,203.20
GBPJPY,20040817,000300,203.20,203.20,203.18,203.18
GBPJPY,20040817,000400,203.17,203.17,203.15,203.15
GBPJPY,20040817,000500,203.16,203.16,203.15,203.16
GBPJPY,20040817,000600,203.14,203.14,203.13,203.13
GBPJPY,20040817,000700,203.12,203.13,203.12,203.13
GBPJPY,20040817,000800,203.13,203.14,203.13,203.14
GBPJPY,20040817,000900,203.14,203.14,203.14,203.14
GBPJPY,20040817,001000,203.15,203.16,203.15,203.16
GBPJPY,20040817,001100,203.15,203.15,203.14,203.14
GBPJPY,20040817,001200,203.14,203.14,203.14,203.14
GBPJPY,20040817,001300,203.13,203.13,203.12,203.12
GBPJPY,20040817,001400,203.11,203.12,203.11,203.12
GBPJPY,20040817,001500,203.11,203.12,203.11,203.11
GBPJPY,20040817,001600,203.12,203.12,203.11,203.11
GBPJPY,20040817,001700,203.12,203.12,203.12,203.12
GBPJPY,20040817,001800,203.12,203.12,203.12,203.12
GBPJPY,20040817,001900,203.12,203.12,203.12,203.12
GBPJPY,20040817,002000,203.13,203.13,203.13,203.13
GBPJPY,20040817,002100,203.14,203.14,203.14,203.14
GBPJPY,20040817,002200,203.14,203.14,203.13,203.14
GBPJPY,20040817,002300,203.14,203.15,203.14,203.14
GBPJPY,20040817,002400,203.14,203.14,203.14,203.14
GBPJPY,20040817,002500,203.14,203.14,203.14,203.14
GBPJPY,20040817,002600,203.16,203.19,203.16,203.19
GBPJPY,20040817,002700,203.19,203.20,203.19,203.19
GBPJPY,20040817,002800,203.18,203.18,203.11,203.11
GBPJPY,20040817,002900,203.11,203.11,203.11,203.11
GBPJPY,20040817,003000,203.12,203.13,203.12,203.13
GBPJPY,20040817,003100,203.14,203.14,203.13,203.13
GBPJPY,20040817,003200,203.13,203.14,203.13,203.14
GBPJPY,20040817,003300,203.13,203.16,203.13,203.16
GBPJPY,20040817,003400,203.17,203.18,203.17,203.18
GBPJPY,20040817,003500,203.18,203.19,203.18,203.19
GBPJPY,20040817,003600,203.20,203.22,203.20,203.22
GBPJPY,20040817,003700,203.23,203.23,203.20,203.20
GBPJPY,20040817,003800,203.20,203.20,203.19,203.19
GBPJPY,20040817,003900,203.20,203.20,203.20,203.20
GBPJPY,20040817,004000,203.19,203.20,203.19,203.20
GBPJPY,20040817,004100,203.19,203.20,203.19,203.20
GBPJPY,20040817,004200,203.19,203.19,203.18,203.19
GBPJPY,20040817,004300,203.18,203.19,203.18,203.19
GBPJPY,20040817,004400,203.18,203.18,203.15,203.15
GBPJPY,20040817,004500,203.14,203.14,203.13,203.13
GBPJPY,20040817,004600,203.14,203.15,203.14,203.14
GBPJPY,20040817,004700,203.14,203.14,203.14,203.14
GBPJPY,20040817,004800,203.15,203.16,203.15,203.16
GBPJPY,20040817,004900,203.17,203.18,203.17,203.18
GBPJPY,20040817,005000,203.18,203.18,203.17,203.17
GBPJPY,20040817,005100,203.18,203.20,203.18,203.20
GBPJPY,20040817,005200,203.19,203.20,203.19,203.20
GBPJPY,20040817,005300,203.19,203.19,203.19,203.19
GBPJPY,20040817,005400,203.20,203.20,203.20,203.20
GBPJPY,20040817,005500,203.20,203.20,203.18,203.18
GBPJPY,20040817,005600,203.18,203.18,203.18,203.18
GBPJPY,20040817,005700,203.18,203.18,203.18,203.18
GBPJPY,20040817,005800,203.19,203.20,203.19,203.20
GBPJPY,20040817,005900,203.19,203.23,203.19,203.23
GBPJPY,20040817,010000,203.23,203.23,203.23,203.23
GBPJPY,20040817,010100,203.23,203.23,203.23,203.23
GBPJPY,20040817,010200,203.24,203.24,203.24,203.24
GBPJPY,20040817,010300,203.24,203.24,203.24,203.24
GBPJPY,20040817,010400,203.23,203.23,203.23,203.23
GBPJPY,20040817,010500,203.24,203.24,203.24,203.24
GBPJPY,20040817,010600,203.24,203.24,203.24,203.24
GBPJPY,20040817,010700,203.23,203.23,203.23,203.23
GBPJPY,20040817,010800,203.22,203.25,203.21,203.25
GBPJPY,20040817,010900,203.24,203.24,203.24,203.24
GBPJPY,20040817,011000,203.24,203.25,203.24,203.25
GBPJPY,20040817,011100,203.24,203.24,203.24,203.24
GBPJPY,20040817,011200,203.24,203.24,203.23,203.23
GBPJPY,20040817,011300,203.24,203.25,203.24,203.25
GBPJPY,20040817,011400,203.24,203.24,203.23,203.23
GBPJPY,20040817,011500,203.23,203.27,203.23,203.27
GBPJPY,20040817,011600,203.27,203.27,203.27,203.27
GBPJPY,20040817,011700,203.28,203.28,203.26,203.26
GBPJPY,20040817,011800,203.27,203.28,203.26,203.26
GBPJPY,20040817,011900,203.27,203.27,203.26,203.27
GBPJPY,20040817,012000,203.28,203.29,203.28,203.29
GBPJPY,20040817,012100,203.29,203.29,203.28,203.29
GBPJPY,20040817,012200,203.29,203.29,203.28,203.28
GBPJPY,20040817,012300,203.29,203.29,203.29,203.29
GBPJPY,20040817,012400,203.29,203.30,203.29,203.29
GBPJPY,20040817,012500,203.29,203.29,203.29,203.29
GBPJPY,20040817,012600,203.29,203.29,203.29,203.29
GBPJPY,20040817,012700,203.30,203.30,203.29,203.29
GBPJPY,20040817,012800,203.30,203.30,203.29,203.30
GBPJPY,20040817,012900,203.29,203.29,203.26,203.26
GBPJPY,20040817,013000,203.25,203.26,203.22,203.24
GBPJPY,20040817,013100,203.21,203.21,203.10,203.11
GBPJPY,20040817,013200,203.10,203.10,203.05,203.05
GBPJPY,20040817,013300,203.06,203.10,203.06,203.10
GBPJPY,20040817,013400,203.09,203.11,203.09,203.11
GBPJPY,20040817,013500,203.11,203.11,203.10,203.10
GBPJPY,20040817,013600,203.11,203.11,203.09,203.09
GBPJPY,20040817,013700,203.10,203.10,203.08,203.08
GBPJPY,20040817,013800,203.09,203.09,203.08,203.08
GBPJPY,20040817,013900,203.09,203.11,203.09,203.09
GBPJPY,20040817,014000,203.10,203.11,203.10,203.11
GBPJPY,20040817,014100,203.12,203.13,203.11,203.13
GBPJPY,20040817,014200,203.12,203.14,203.12,203.14
GBPJPY,20040817,014300,203.13,203.13,203.13,203.13
GBPJPY,20040817,014400,203.14,203.15,203.14,203.15
GBPJPY,20040817,014500,203.15,203.16,203.14,203.16
GBPJPY,20040817,014600,203.17,203.19,203.17,203.19
GBPJPY,20040817,014700,203.18,203.18,203.16,203.17
GBPJPY,20040817,014800,203.16,203.18,203.16,203.18
GBPJPY,20040817,014900,203.17,203.18,203.17,203.18
GBPJPY,20040817,015000,203.17,203.17,203.15,203.16
GBPJPY,20040817,015100,203.15,203.16,203.15,203.16
GBPJPY,20040817,015200,203.17,203.17,203.13,203.13
GBPJPY,20040817,015300,203.12,203.13,203.12,203.12
GBPJPY,20040817,015400,203.11,203.11,203.08,203.08
GBPJPY,20040817,015500,203.10,203.10,203.09,203.09
GBPJPY,20040817,015600,203.08,203.08,203.05,203.05
GBPJPY,20040817,015700,203.06,203.08,203.05,203.08
GBPJPY,20040817,015800,203.07,203.08,203.05,203.05
GBPJPY,20040817,015900,203.06,203.06,203.00,203.01
GBPJPY,20040817,020000,203.02,203.03,202.98,202.99
GBPJPY,20040817,020100,203.00,203.02,203.00,203.01
GBPJPY,20040817,020200,203.02,203.04,203.02,203.04
GBPJPY,20040817,020300,203.03,203.05,203.03,203.03
GBPJPY,20040817,020400,203.04,203.06,203.03,203.05
GBPJPY,20040817,020500,203.06,203.10,203.06,203.08
GBPJPY,20040817,020600,203.09,203.09,203.08,203.09
GBPJPY,20040817,020700,203.08,203.09,203.08,203.08
GBPJPY,20040817,020800,203.08,203.08,203.08,203.08
GBPJPY,20040817,020900,203.09,203.09,203.09,203.09
GBPJPY,20040817,021000,203.10,203.11,203.10,203.11
GBPJPY,20040817,021100,203.12,203.12,203.09,203.10
GBPJPY,20040817,021200,203.09,203.10,203.08,203.08
GBPJPY,20040817,021300,203.09,203.09,203.08,203.08
GBPJPY,20040817,021400,203.09,203.09,203.09,203.09
GBPJPY,20040817,021500,203.08,203.09,203.07,203.07
GBPJPY,20040817,021600,203.06,203.07,203.06,203.06
GBPJPY,20040817,021700,203.06,203.06,203.06,203.06
GBPJPY,20040817,021800,203.07,203.07,203.07,203.07
GBPJPY,20040817,021900,203.06,203.07,203.05,203.06
GBPJPY,20040817,022000,203.07,203.07,203.07,203.07
GBPJPY,20040817,022100,203.07,203.08,203.07,203.08
GBPJPY,20040817,022200,203.07,203.08,203.06,203.06
GBPJPY,20040817,022300,203.05,203.05,203.04,203.05
GBPJPY,20040817,022400,203.06,203.06,203.05,203.05
GBPJPY,20040817,022500,203.06,203.08,203.05,203.08
GBPJPY,20040817,022600,203.07,203.09,203.07,203.09
GBPJPY,20040817,022700,203.10,203.13,203.10,203.13
GBPJPY,20040817,022800,203.14,203.17,203.13,203.16
GBPJPY,20040817,022900,203.16,203.16,203.16,203.16
GBPJPY,20040817,023000,203.17,203.18,203.17,203.17
GBPJPY,20040817,023100,203.18,203.20,203.17,203.20
GBPJPY,20040817,023200,203.21,203.21,203.21,203.21
GBPJPY,20040817,023300,203.21,203.23,203.21,203.23
GBPJPY,20040817,023400,203.24,203.26,203.24,203.26
GBPJPY,20040817,023500,203.27,203.28,203.27,203.27
GBPJPY,20040817,023600,203.26,203.27,203.25,203.25
GBPJPY,20040817,023700,203.26,203.26,203.25,203.25
GBPJPY,20040817,023800,203.26,203.27,203.26,203.27
GBPJPY,20040817,023900,203.26,203.27,203.26,203.26
GBPJPY,20040817,024000,203.27,203.27,203.26,203.26
GBPJPY,20040817,024100,203.25,203.27,203.25,203.27
GBPJPY,20040817,024200,203.26,203.26,203.25,203.25
GBPJPY,20040817,024300,203.25,203.26,203.25,203.26
GBPJPY,20040817,024400,203.25,203.25,203.24,203.25
GBPJPY,20040817,024500,203.25,203.25,203.25,203.25
GBPJPY,20040817,024600,203.26,203.27,203.26,203.27
GBPJPY,20040817,024700,203.27,203.28,203.27,203.28
GBPJPY,20040817,024800,203.29,203.29,203.29,203.29
GBPJPY,20040817,024900,203.29,203.30,203.29,203.30
GBPJPY,20040817,025000,203.31,203.33,203.31,203.31
GBPJPY,20040817,025100,203.32,203.35,203.32,203.35
GBPJPY,20040817,025200,203.35,203.35,203.33,203.33
GBPJPY,20040817,025300,203.32,203.32,203.31,203.31
GBPJPY,20040817,025400,203.30,203.31,203.30,203.31
GBPJPY,20040817,025500,203.32,203.36,203.32,203.36
GBPJPY,20040817,025600,203.37,203.37,203.34,203.34
GBPJPY,20040817,025700,203.33,203.34,203.33,203.34
GBPJPY,20040817,025800,203.35,203.39,203.35,203.38
GBPJPY,20040817,025900,203.39,203.39,203.36,203.36
GBPJPY,20040817,030000,203.37,203.38,203.37,203.38
GBPJPY,20040817,030100,203.37,203.38,203.37,203.37
GBPJPY,20040817,030200,203.36,203.38,203.36,203.37
GBPJPY,20040817,030300,203.36,203.36,203.34,203.34
GBPJPY,20040817,030400,203.33,203.33,203.30,203.30
GBPJPY,20040817,030500,203.29,203.30,203.29,203.29
GBPJPY,20040817,030600,203.28,203.28,203.27,203.28
GBPJPY,20040817,030700,203.27,203.28,203.27,203.27
GBPJPY,20040817,030800,203.27,203.27,203.26,203.26
GBPJPY,20040817,030900,203.25,203.25,203.21,203.21
GBPJPY,20040817,031000,203.22,203.22,203.20,203.22
GBPJPY,20040817,031100,203.23,203.23,203.23,203.23
GBPJPY,20040817,031200,203.23,203.23,203.19,203.19
GBPJPY,20040817,031300,203.18,203.19,203.17,203.17
GBPJPY,20040817,031400,203.16,203.16,203.14,203.15
GBPJPY,20040817,031500,203.14,203.15,203.13,203.13
GBPJPY,20040817,031600,203.12,203.13,203.12,203.13
GBPJPY,20040817,031700,203.14,203.14,203.13,203.13
GBPJPY,20040817,031800,203.14,203.16,203.14,203.14
GBPJPY,20040817,031900,203.15,203.15,203.14,203.14
GBPJPY,20040817,032000,203.15,203.15,203.14,203.15
GBPJPY,20040817,032100,203.16,203.16,203.16,203.16
GBPJPY,20040817,032200,203.16,203.19,203.16,203.19
GBPJPY,20040817,032300,203.20,203.20,203.18,203.18
GBPJPY,20040817,032400,203.17,203.17,203.17,203.17
GBPJPY,20040817,032500,203.18,203.18,203.15,203.15
GBPJPY,20040817,032600,203.16,203.16,203.14,203.14
GBPJPY,20040817,032700,203.13,203.13,203.11,203.13
GBPJPY,20040817,032800,203.12,203.12,203.10,203.11
GBPJPY,20040817,032900,203.12,203.14,203.11,203.13
GBPJPY,20040817,033000,203.14,203.15,203.13,203.14
GBPJPY,20040817,033100,203.15,203.15,203.14,203.15
GBPJPY,20040817,033200,203.16,203.17,203.16,203.17
GBPJPY,20040817,033300,203.18,203.19,203.18,203.19
GBPJPY,20040817,033400,203.18,203.20,203.18,203.20
GBPJPY,20040817,033500,203.20,203.21,203.20,203.21
GBPJPY,20040817,033600,203.21,203.21,203.21,203.21
GBPJPY,20040817,033700,203.22,203.24,203.22,203.24
GBPJPY,20040817,033800,203.25,203.26,203.25,203.26
GBPJPY,20040817,033900,203.27,203.32,203.27,203.32
GBPJPY,20040817,034000,203.31,203.33,203.31,203.32
GBPJPY,20040817,034100,203.33,203.33,203.32,203.32
GBPJPY,20040817,034200,203.33,203.33,203.30,203.31
GBPJPY,20040817,034300,203.30,203.31,203.29,203.31
GBPJPY,20040817,034400,203.32,203.33,203.32,203.33
GBPJPY,20040817,034500,203.34,203.39,203.34,203.39
GBPJPY,20040817,034600,203.40,203.43,203.40,203.43
GBPJPY,20040817,034700,203.42,203.42,203.37,203.37
GBPJPY,20040817,034800,203.36,203.38,203.36,203.38
GBPJPY,20040817,034900,203.37,203.38,203.37,203.37
GBPJPY,20040817,035000,203.38,203.38,203.37,203.37
GBPJPY,20040817,035100,203.37,203.37,203.37,203.37
GBPJPY,20040817,035200,203.38,203.38,203.37,203.37
GBPJPY,20040817,035300,203.36,203.36,203.36,203.36
GBPJPY,20040817,035400,203.36,203.37,203.34,203.34
GBPJPY,20040817,035500,203.33,203.36,203.33,203.36
GBPJPY,20040817,035600,203.35,203.36,203.35,203.36
GBPJPY,20040817,035700,203.37,203.37,203.37,203.37
GBPJPY,20040817,035800,203.37,203.37,203.36,203.37
GBPJPY,20040817,035900,203.36,203.36,203.36,203.36
GBPJPY,20040817,040000,203.35,203.35,203.35,203.35
GBPJPY,20040817,040100,203.35,203.35,203.35,203.35
GBPJPY,20040817,040200,203.36,203.36,203.34,203.35
GBPJPY,20040817,040400,203.35,203.36,203.35,203.36
GBPJPY,20040817,040500,203.37,203.37,203.36,203.37
GBPJPY,20040817,040600,203.36,203.36,203.36,203.36
GBPJPY,20040817,040700,203.37,203.37,203.36,203.36
GBPJPY,20040817,040800,203.37,203.37,203.37,203.37
GBPJPY,20040817,040900,203.37,203.37,203.37,203.37
GBPJPY,20040817,041000,203.37,203.38,203.37,203.38
GBPJPY,20040817,041100,203.38,203.38,203.38,203.38
GBPJPY,20040817,041200,203.37,203.37,203.36,203.37
GBPJPY,20040817,041300,203.37,203.37,203.37,203.37
GBPJPY,20040817,041400,203.37,203.37,203.37,203.37
GBPJPY,20040817,041500,203.37,203.37,203.37,203.37
GBPJPY,20040817,041600,203.37,203.37,203.37,203.37
GBPJPY,20040817,041700,203.38,203.38,203.37,203.37
GBPJPY,20040817,041800,203.37,203.38,203.37,203.37
GBPJPY,20040817,041900,203.36,203.38,203.36,203.36
GBPJPY,20040817,042000,203.37,203.37,203.35,203.35
GBPJPY,20040817,042100,203.34,203.35,203.33,203.33
GBPJPY,20040817,042200,203.32,203.32,203.32,203.32
GBPJPY,20040817,042300,203.32,203.32,203.32,203.32
GBPJPY,20040817,042400,203.32,203.32,203.31,203.31
GBPJPY,20040817,042500,203.32,203.33,203.32,203.33
GBPJPY,20040817,042600,203.33,203.33,203.33,203.33
GBPJPY,20040817,042700,203.33,203.33,203.32,203.32
GBPJPY,20040817,042800,203.33,203.33,203.32,203.32
GBPJPY,20040817,042900,203.32,203.32,203.32,203.32
GBPJPY,20040817,043000,203.32,203.32,203.31,203.31
GBPJPY,20040817,043100,203.32,203.32,203.30,203.30
GBPJPY,20040817,043200,203.30,203.30,203.27,203.27
GBPJPY,20040817,043300,203.26,203.27,203.26,203.26
GBPJPY,20040817,043400,203.27,203.29,203.27,203.29
GBPJPY,20040817,043500,203.28,203.28,203.27,203.28
GBPJPY,20040817,043600,203.29,203.30,203.29,203.29
GBPJPY,20040817,043700,203.29,203.29,203.29,203.29
GBPJPY,20040817,043800,203.29,203.29,203.29,203.29
GBPJPY,20040817,043900,203.30,203.30,203.29,203.29
GBPJPY,20040817,044000,203.30,203.31,203.30,203.31
GBPJPY,20040817,044100,203.30,203.30,203.30,203.30
GBPJPY,20040817,044200,203.30,203.30,203.30,203.30
GBPJPY,20040817,044300,203.30,203.30,203.30,203.30
GBPJPY,20040817,044400,203.30,203.30,203.29,203.29
GBPJPY,20040817,044500,203.30,203.30,203.29,203.29
GBPJPY,20040817,044600,203.30,203.30,203.29,203.29
GBPJPY,20040817,044700,203.30,203.30,203.29,203.30
GBPJPY,20040817,044800,203.29,203.29,203.29,203.29
GBPJPY,20040817,044900,203.29,203.32,203.29,203.32
GBPJPY,20040817,045000,203.33,203.33,203.33,203.33
GBPJPY,20040817,045100,203.33,203.33,203.33,203.33
GBPJPY,20040817,045200,203.33,203.37,203.33,203.36
GBPJPY,20040817,045300,203.36,203.37,203.36,203.37
GBPJPY,20040817,045400,203.38,203.38,203.38,203.38
GBPJPY,20040817,045500,203.37,203.40,203.37,203.39
GBPJPY,20040817,045600,203.39,203.39,203.37,203.38
GBPJPY,20040817,045700,203.39,203.39,203.37,203.38
GBPJPY,20040817,045800,203.39,203.39,203.36,203.37
GBPJPY,20040817,045900,203.38,203.38,203.36,203.36
GBPJPY,20040817,050000,203.36,203.36,203.36,203.36
GBPJPY,20040817,050100,203.35,203.36,203.35,203.35
GBPJPY,20040817,050200,203.35,203.36,203.35,203.36
GBPJPY,20040817,050300,203.36,203.37,203.36,203.36
GBPJPY,20040817,050400,203.37,203.38,203.37,203.38
GBPJPY,20040817,050500,203.37,203.39,203.37,203.39
GBPJPY,20040817,050600,203.39,203.39,203.38,203.38
GBPJPY,20040817,050700,203.39,203.39,203.37,203.37
GBPJPY,20040817,050800,203.36,203.36,203.36,203.36
GBPJPY,20040817,050900,203.36,203.37,203.36,203.37
GBPJPY,20040817,051000,203.36,203.37,203.36,203.36
GBPJPY,20040817,051100,203.37,203.38,203.37,203.38
GBPJPY,20040817,051200,203.38,203.38,203.36,203.36
GBPJPY,20040817,051300,203.36,203.36,203.36,203.36
GBPJPY,20040817,051400,203.37,203.40,203.37,203.40
GBPJPY,20040817,051500,203.39,203.40,203.39,203.39
GBPJPY,20040817,051600,203.38,203.38,203.37,203.38
GBPJPY,20040817,051700,203.39,203.39,203.37,203.37
GBPJPY,20040817,051800,203.37,203.39,203.37,203.39
GBPJPY,20040817,051900,203.40,203.40,203.39,203.39
GBPJPY,20040817,052000,203.38,203.39,203.38,203.39
GBPJPY,20040817,052100,203.39,203.39,203.39,203.39
GBPJPY,20040817,052200,203.39,203.39,203.37,203.37
GBPJPY,20040817,052300,203.36,203.36,203.36,203.36
GBPJPY,20040817,052400,203.36,203.36,203.36,203.36
GBPJPY,20040817,052500,203.36,203.36,203.36,203.36
GBPJPY,20040817,052600,203.36,203.37,203.36,203.36
GBPJPY,20040817,052700,203.35,203.35,203.33,203.33
GBPJPY,20040817,052800,203.33,203.33,203.33,203.33
GBPJPY,20040817,052900,203.34,203.34,203.34,203.34
GBPJPY,20040817,053000,203.33,203.34,203.33,203.34
GBPJPY,20040817,053100,203.33,203.34,203.33,203.34
GBPJPY,20040817,053200,203.35,203.35,203.35,203.35
GBPJPY,20040817,053300,203.34,203.35,203.33,203.35
GBPJPY,20040817,053400,203.34,203.35,203.34,203.35
GBPJPY,20040817,053500,203.36,203.36,203.35,203.35
GBPJPY,20040817,053600,203.34,203.34,203.32,203.32
GBPJPY,20040817,053700,203.33,203.34,203.33,203.34
GBPJPY,20040817,053800,203.35,203.36,203.35,203.36
GBPJPY,20040817,053900,203.36,203.37,203.35,203.36
GBPJPY,20040817,054000,203.35,203.35,203.35,203.35
GBPJPY,20040817,054100,203.35,203.36,203.34,203.34
GBPJPY,20040817,054200,203.35,203.36,203.35,203.36
GBPJPY,20040817,054300,203.35,203.35,203.35,203.35
GBPJPY,20040817,054400,203.35,203.35,203.33,203.33
GBPJPY,20040817,054500,203.32,203.33,203.31,203.33
GBPJPY,20040817,054600,203.34,203.34,203.34,203.34
GBPJPY,20040817,054700,203.33,203.33,203.32,203.33
GBPJPY,20040817,054800,203.32,203.32,203.32,203.32
GBPJPY,20040817,054900,203.31,203.32,203.31,203.32
GBPJPY,20040817,055000,203.32,203.32,203.32,203.32
GBPJPY,20040817,055100,203.32,203.32,203.32,203.32
GBPJPY,20040817,055200,203.32,203.32,203.32,203.32
GBPJPY,20040817,055300,203.32,203.34,203.32,203.33
GBPJPY,20040817,055400,203.34,203.37,203.33,203.37
GBPJPY,20040817,055500,203.38,203.39,203.38,203.39
GBPJPY,20040817,055600,203.39,203.40,203.39,203.40
GBPJPY,20040817,055700,203.39,203.40,203.38,203.39
GBPJPY,20040817,055800,203.40,203.41,203.39,203.41
GBPJPY,20040817,055900,203.40,203.41,203.40,203.41
GBPJPY,20040817,060000,203.40,203.40,203.38,203.39
GBPJPY,20040817,060100,203.38,203.38,203.38,203.38
GBPJPY,20040817,060200,203.39,203.40,203.39,203.40
GBPJPY,20040817,060300,203.39,203.39,203.38,203.39
GBPJPY,20040817,060400,203.40,203.40,203.39,203.39
GBPJPY,20040817,060500,203.39,203.39,203.38,203.38
GBPJPY,20040817,060600,203.37,203.37,203.34,203.35
GBPJPY,20040817,060700,203.36,203.36,203.36,203.36
GBPJPY,20040817,060800,203.37,203.39,203.37,203.39
GBPJPY,20040817,060900,203.40,203.42,203.40,203.42
GBPJPY,20040817,061000,203.43,203.43,203.41,203.41
GBPJPY,20040817,061100,203.41,203.41,203.40,203.40
GBPJPY,20040817,061200,203.41,203.41,203.39,203.39
GBPJPY,20040817,061300,203.39,203.39,203.39,203.39
GBPJPY,20040817,061400,203.39,203.39,203.39,203.39
GBPJPY,20040817,061500,203.39,203.39,203.39,203.39
GBPJPY,20040817,061600,203.38,203.39,203.38,203.39
GBPJPY,20040817,061700,203.39,203.43,203.39,203.43
GBPJPY,20040817,061800,203.43,203.43,203.42,203.42
GBPJPY,20040817,061900,203.42,203.42,203.42,203.42
GBPJPY,20040817,062000,203.43,203.43,203.42,203.42
GBPJPY,20040817,062100,203.43,203.43,203.43,203.43
GBPJPY,20040817,062200,203.43,203.43,203.43,203.43
GBPJPY,20040817,062300,203.43,203.43,203.40,203.40
GBPJPY,20040817,062400,203.41,203.41,203.41,203.41
GBPJPY,20040817,062500,203.40,203.40,203.38,203.38
GBPJPY,20040817,062600,203.37,203.38,203.37,203.38
GBPJPY,20040817,062700,203.37,203.39,203.37,203.39
GBPJPY,20040817,062800,203.40,203.42,203.40,203.42
GBPJPY,20040817,062900,203.41,203.42,203.41,203.42
GBPJPY,20040817,063000,203.41,203.42,203.40,203.40
GBPJPY,20040817,063100,203.40,203.40,203.40,203.40
GBPJPY,20040817,063200,203.40,203.40,203.40,203.40
GBPJPY,20040817,063300,203.39,203.40,203.39,203.40
GBPJPY,20040817,063400,203.41,203.41,203.40,203.40
GBPJPY,20040817,063500,203.40,203.40,203.40,203.40
GBPJPY,20040817,063600,203.40,203.40,203.40,203.40
GBPJPY,20040817,063700,203.40,203.41,203.38,203.38
GBPJPY,20040817,063800,203.39,203.41,203.39,203.40
GBPJPY,20040817,063900,203.39,203.40,203.39,203.40
GBPJPY,20040817,064000,203.39,203.39,203.39,203.39
GBPJPY,20040817,064100,203.40,203.42,203.39,203.41
GBPJPY,20040817,064200,203.42,203.43,203.39,203.40
GBPJPY,20040817,064300,203.41,203.43,203.41,203.43
GBPJPY,20040817,064400,203.44,203.45,203.44,203.45
GBPJPY,20040817,064500,203.46,203.46,203.46,203.46
GBPJPY,20040817,064600,203.47,203.47,203.46,203.47
GBPJPY,20040817,064700,203.47,203.48,203.47,203.48
GBPJPY,20040817,064800,203.48,203.48,203.47,203.48
GBPJPY,20040817,064900,203.49,203.52,203.49,203.52
GBPJPY,20040817,065000,203.51,203.51,203.50,203.51
GBPJPY,20040817,065100,203.50,203.50,203.48,203.48
GBPJPY,20040817,065200,203.48,203.48,203.48,203.48
GBPJPY,20040817,065300,203.47,203.47,203.42,203.42
GBPJPY,20040817,065400,203.41,203.42,203.40,203.42
GBPJPY,20040817,065500,203.41,203.42,203.40,203.41
GBPJPY,20040817,065600,203.42,203.42,203.40,203.40
GBPJPY,20040817,065700,203.41,203.42,203.40,203.40
GBPJPY,20040817,065800,203.39,203.39,203.37,203.37
GBPJPY,20040817,065900,203.36,203.36,203.36,203.36
GBPJPY,20040817,070000,203.35,203.35,203.33,203.35
GBPJPY,20040817,070100,203.36,203.36,203.36,203.36
GBPJPY,20040817,070200,203.35,203.35,203.34,203.34
GBPJPY,20040817,070300,203.34,203.35,203.34,203.35
GBPJPY,20040817,070400,203.34,203.34,203.34,203.34
GBPJPY,20040817,070500,203.35,203.37,203.33,203.33
GBPJPY,20040817,070600,203.34,203.34,203.34,203.34
GBPJPY,20040817,070700,203.33,203.33,203.32,203.32
GBPJPY,20040817,070800,203.31,203.31,203.28,203.28
GBPJPY,20040817,070900,203.29,203.33,203.29,203.32
GBPJPY,20040817,071000,203.31,203.32,203.31,203.32
GBPJPY,20040817,071100,203.33,203.33,203.32,203.33
GBPJPY,20040817,071200,203.33,203.33,203.32,203.32
GBPJPY,20040817,071300,203.32,203.32,203.32,203.32
GBPJPY,20040817,071400,203.33,203.34,203.33,203.34
GBPJPY,20040817,071500,203.35,203.35,203.34,203.34
GBPJPY,20040817,071600,203.33,203.34,203.33,203.34
GBPJPY,20040817,071700,203.35,203.37,203.35,203.37
GBPJPY,20040817,071800,203.36,203.36,203.36,203.36
GBPJPY,20040817,071900,203.37,203.37,203.37,203.37
GBPJPY,20040817,072000,203.37,203.37,203.35,203.36
GBPJPY,20040817,072100,203.36,203.36,203.36,203.36
GBPJPY,20040817,072200,203.36,203.36,203.36,203.36
GBPJPY,20040817,072300,203.35,203.36,203.35,203.36
GBPJPY,20040817,072400,203.35,203.37,203.35,203.35
GBPJPY,20040817,072500,203.34,203.36,203.34,203.36
GBPJPY,20040817,072600,203.37,203.39,203.36,203.39
GBPJPY,20040817,072700,203.39,203.40,203.39,203.40
GBPJPY,20040817,072800,203.40,203.40,203.39,203.39
GBPJPY,20040817,072900,203.39,203.39,203.39,203.39
GBPJPY,20040817,073000,203.40,203.40,203.40,203.40
GBPJPY,20040817,073100,203.39,203.40,203.39,203.39
GBPJPY,20040817,073200,203.39,203.39,203.39,203.39
GBPJPY,20040817,073300,203.40,203.40,203.39,203.39
GBPJPY,20040817,073400,203.38,203.38,203.38,203.38
GBPJPY,20040817,073500,203.37,203.39,203.37,203.38
GBPJPY,20040817,073600,203.37,203.38,203.33,203.33
GBPJPY,20040817,073700,203.32,203.32,203.31,203.31
GBPJPY,20040817,073800,203.30,203.31,203.29,203.29
GBPJPY,20040817,073900,203.28,203.28,203.27,203.28
GBPJPY,20040817,074000,203.29,203.29,203.28,203.29
GBPJPY,20040817,074100,203.30,203.31,203.30,203.31
GBPJPY,20040817,074200,203.32,203.33,203.30,203.33
GBPJPY,20040817,074300,203.32,203.33,203.32,203.32
GBPJPY,20040817,074400,203.31,203.32,203.31,203.32
GBPJPY,20040817,074500,203.33,203.33,203.30,203.30
GBPJPY,20040817,074600,203.31,203.32,203.31,203.32
GBPJPY,20040817,074700,203.33,203.33,203.32,203.33
GBPJPY,20040817,074800,203.32,203.32,203.31,203.31
GBPJPY,20040817,074900,203.31,203.31,203.30,203.30
GBPJPY,20040817,075000,203.29,203.29,203.25,203.27
GBPJPY,20040817,075100,203.26,203.28,203.26,203.27
GBPJPY,20040817,075200,203.28,203.28,203.26,203.26
GBPJPY,20040817,075300,203.25,203.26,203.25,203.26
GBPJPY,20040817,075400,203.27,203.28,203.27,203.27
GBPJPY,20040817,075500,203.26,203.27,203.26,203.26
GBPJPY,20040817,075600,203.27,203.27,203.26,203.26
GBPJPY,20040817,075700,203.27,203.28,203.26,203.26
GBPJPY,20040817,075800,203.27,203.27,203.25,203.27
GBPJPY,20040817,075900,203.26,203.26,203.24,203.26
GBPJPY,20040817,080000,203.27,203.27,203.26,203.27
GBPJPY,20040817,080100,203.28,203.33,203.27,203.32
GBPJPY,20040817,080200,203.30,203.30,203.29,203.29
GBPJPY,20040817,080300,203.28,203.29,203.27,203.28
GBPJPY,20040817,080400,203.27,203.29,203.27,203.27
GBPJPY,20040817,080500,203.28,203.29,203.28,203.28
GBPJPY,20040817,080600,203.29,203.29,203.28,203.29
GBPJPY,20040817,080700,203.28,203.30,203.27,203.28
GBPJPY,20040817,080800,203.27,203.32,203.27,203.30
GBPJPY,20040817,080900,203.29,203.31,203.28,203.30
GBPJPY,20040817,081000,203.31,203.32,203.28,203.28
GBPJPY,20040817,081100,203.27,203.30,203.27,203.28
GBPJPY,20040817,081200,203.27,203.27,203.23,203.23
GBPJPY,20040817,081300,203.24,203.24,203.21,203.24
GBPJPY,20040817,081400,203.25,203.26,203.23,203.23
GBPJPY,20040817,081500,203.24,203.25,203.22,203.23
GBPJPY,20040817,081600,203.24,203.28,203.23,203.23
GBPJPY,20040817,081700,203.24,203.24,203.22,203.22
GBPJPY,20040817,081800,203.21,203.25,203.21,203.24
GBPJPY,20040817,081900,203.25,203.25,203.24,203.25
GBPJPY,20040817,082000,203.26,203.27,203.25,203.26
GBPJPY,20040817,082100,203.25,203.25,203.20,203.20
GBPJPY,20040817,082200,203.21,203.23,203.20,203.22
GBPJPY,20040817,082300,203.23,203.24,203.22,203.24
GBPJPY,20040817,082400,203.25,203.25,203.23,203.24
GBPJPY,20040817,082500,203.23,203.25,203.23,203.24
GBPJPY,20040817,082600,203.25,203.25,203.23,203.24
GBPJPY,20040817,082700,203.23,203.23,203.21,203.23
GBPJPY,20040817,082800,203.22,203.25,203.20,203.25
GBPJPY,20040817,082900,203.26,203.27,203.25,203.26
GBPJPY,20040817,083000,203.27,203.27,203.25,203.25
GBPJPY,20040817,083100,203.26,203.26,203.23,203.23
GBPJPY,20040817,083200,203.24,203.27,203.24,203.27
GBPJPY,20040817,083300,203.26,203.28,203.20,203.20
GBPJPY,20040817,083400,203.19,203.19,203.15,203.16
GBPJPY,20040817,083500,203.15,203.16,203.14,203.14
GBPJPY,20040817,083600,203.15,203.15,203.11,203.11
GBPJPY,20040817,083700,203.12,203.14,203.10,203.11
GBPJPY,20040817,083800,203.10,203.10,203.08,203.09
GBPJPY,20040817,083900,203.08,203.11,203.08,203.10
GBPJPY,20040817,084000,203.09,203.12,203.09,203.11
GBPJPY,20040817,084100,203.12,203.14,203.12,203.14
GBPJPY,20040817,084200,203.15,203.16,203.12,203.13
GBPJPY,20040817,084300,203.14,203.15,203.13,203.14
GBPJPY,20040817,084400,203.13,203.14,203.12,203.14
GBPJPY,20040817,084500,203.15,203.17,203.15,203.16
GBPJPY,20040817,084600,203.15,203.17,203.14,203.15
GBPJPY,20040817,084700,203.16,203.19,203.16,203.19
GBPJPY,20040817,084800,203.20,203.20,203.17,203.18
GBPJPY,20040817,084900,203.19,203.19,203.15,203.16
GBPJPY,20040817,085000,203.15,203.16,203.14,203.15
GBPJPY,20040817,085100,203.16,203.16,203.15,203.15
GBPJPY,20040817,085200,203.14,203.14,203.10,203.10
GBPJPY,20040817,085300,203.09,203.09,202.99,203.01
GBPJPY,20040817,085400,203.02,203.02,202.96,202.97
GBPJPY,20040817,085500,202.98,203.00,202.98,203.00
GBPJPY,20040817,085600,202.99,203.00,202.93,203.00
GBPJPY,20040817,085700,203.01,203.01,202.95,202.96
GBPJPY,20040817,085800,202.97,202.99,202.96,202.98
GBPJPY,20040817,085900,202.99,202.99,202.96,202.99
GBPJPY,20040817,090000,202.98,203.01,202.97,203.01
GBPJPY,20040817,090100,203.02,203.03,203.00,203.00
GBPJPY,20040817,090200,203.01,203.01,202.99,203.00
GBPJPY,20040817,090300,202.99,202.99,202.97,202.98
GBPJPY,20040817,090400,202.99,202.99,202.97,202.99
GBPJPY,20040817,090500,203.00,203.03,203.00,203.01
GBPJPY,20040817,090600,203.00,203.06,202.99,203.06
GBPJPY,20040817,090700,203.07,203.07,203.05,203.05
GBPJPY,20040817,090800,203.04,203.08,203.03,203.06
GBPJPY,20040817,090900,203.07,203.10,203.06,203.10
GBPJPY,20040817,091000,203.09,203.11,203.07,203.07
GBPJPY,20040817,091100,203.06,203.07,203.06,203.06
GBPJPY,20040817,091200,203.05,203.05,202.96,202.96
GBPJPY,20040817,091300,202.97,202.97,202.96,202.96
GBPJPY,20040817,091400,202.97,203.00,202.96,203.00
GBPJPY,20040817,091500,203.01,203.01,202.93,202.94
GBPJPY,20040817,091600,202.96,203.02,202.96,203.01
GBPJPY,20040817,091700,203.00,203.02,202.99,202.99
GBPJPY,20040817,091800,203.00,203.00,202.96,202.97
GBPJPY,20040817,091900,202.96,202.97,202.96,202.96
GBPJPY,20040817,092000,202.97,203.06,202.96,203.06
GBPJPY,20040817,092100,203.05,203.05,203.02,203.02
GBPJPY,20040817,092200,203.03,203.03,202.95,202.96
GBPJPY,20040817,092300,202.95,202.97,202.94,202.96
GBPJPY,20040817,092400,202.97,203.05,202.96,203.05
GBPJPY,20040817,092500,203.04,203.05,203.02,203.04
GBPJPY,20040817,092600,203.03,203.04,203.03,203.03
GBPJPY,20040817,092700,203.04,203.04,203.00,203.01
GBPJPY,20040817,092800,203.03,203.05,203.03,203.05
GBPJPY,20040817,092900,203.06,203.06,203.05,203.05
GBPJPY,20040817,093000,203.06,203.08,203.05,203.05
GBPJPY,20040817,093100,203.04,203.06,203.04,203.06
GBPJPY,20040817,093200,203.07,203.07,203.00,203.00
GBPJPY,20040817,093300,203.01,203.01,203.00,203.00
GBPJPY,20040817,093400,203.01,203.02,203.00,203.00
GBPJPY,20040817,093500,202.99,202.99,202.95,202.95
GBPJPY,20040817,093600,202.94,202.95,202.92,202.95
GBPJPY,20040817,093700,202.94,202.94,202.91,202.91
GBPJPY,20040817,093800,202.90,202.90,202.90,202.90
GBPJPY,20040817,093900,202.89,202.89,202.87,202.87
GBPJPY,20040817,094000,202.88,202.90,202.88,202.90
GBPJPY,20040817,094100,202.89,202.89,202.88,202.89
GBPJPY,20040817,094200,202.90,202.91,202.90,202.91
GBPJPY,20040817,094300,202.90,202.93,202.90,202.93
GBPJPY,20040817,094400,202.92,202.93,202.91,202.91
GBPJPY,20040817,094500,202.92,202.93,202.90,202.93
GBPJPY,20040817,094600,202.92,202.92,202.89,202.90
GBPJPY,20040817,094700,202.90,202.90,202.90,202.90
GBPJPY,20040817,094800,202.89,202.91,202.89,202.91
GBPJPY,20040817,094900,202.90,202.92,202.87,202.87
GBPJPY,20040817,095000,202.88,202.89,202.87,202.87
GBPJPY,20040817,095100,202.88,202.89,202.85,202.88
GBPJPY,20040817,095200,202.89,202.89,202.79,202.80
GBPJPY,20040817,095300,202.77,202.80,202.69,202.69
GBPJPY,20040817,095400,202.70,202.76,202.70,202.76
GBPJPY,20040817,095500,202.75,202.77,202.74,202.76
GBPJPY,20040817,095600,202.75,202.75,202.74,202.75
GBPJPY,20040817,095700,202.76,202.77,202.74,202.74
GBPJPY,20040817,095800,202.77,202.78,202.76,202.78
GBPJPY,20040817,095900,202.77,202.79,202.73,202.73
GBPJPY,20040817,100000,202.72,202.73,202.70,202.70
GBPJPY,20040817,100100,202.71,202.71,202.63,202.64
GBPJPY,20040817,100200,202.63,202.70,202.62,202.70
GBPJPY,20040817,100300,202.71,202.72,202.70,202.72
GBPJPY,20040817,100400,202.71,202.72,202.70,202.70
GBPJPY,20040817,100500,202.69,202.72,202.68,202.71
GBPJPY,20040817,100600,202.72,202.81,202.71,202.81
GBPJPY,20040817,100700,202.79,202.87,202.79,202.87
GBPJPY,20040817,100800,202.88,202.88,202.85,202.86
GBPJPY,20040817,100900,202.87,202.87,202.86,202.87
GBPJPY,20040817,101000,202.88,202.89,202.87,202.87
GBPJPY,20040817,101100,202.86,202.86,202.83,202.84
GBPJPY,20040817,101200,202.83,202.84,202.82,202.82
GBPJPY,20040817,101300,202.80,202.82,202.80,202.80
GBPJPY,20040817,101400,202.81,202.82,202.81,202.81
GBPJPY,20040817,101500,202.82,202.82,202.80,202.80
GBPJPY,20040817,101600,202.79,202.81,202.79,202.79
GBPJPY,20040817,101700,202.78,202.78,202.74,202.75
GBPJPY,20040817,101800,202.74,202.76,202.73,202.76
GBPJPY,20040817,101900,202.77,202.78,202.75,202.77
GBPJPY,20040817,102000,202.76,202.77,202.76,202.77
GBPJPY,20040817,102100,202.76,202.78,202.76,202.77
GBPJPY,20040817,102200,202.78,202.82,202.77,202.82
GBPJPY,20040817,102300,202.81,202.81,202.78,202.80
GBPJPY,20040817,102400,202.79,202.80,202.77,202.79
GBPJPY,20040817,102500,202.80,202.80,202.72,202.73
GBPJPY,20040817,102600,202.74,202.77,202.74,202.77
GBPJPY,20040817,102700,202.77,202.77,202.77,202.77
GBPJPY,20040817,102800,202.76,202.77,202.75,202.77
GBPJPY,20040817,102900,202.76,202.79,202.76,202.76
GBPJPY,20040817,103000,202.75,202.76,202.74,202.76
GBPJPY,20040817,103100,202.75,202.77,202.75,202.76
GBPJPY,20040817,103200,202.77,202.79,202.77,202.78
GBPJPY,20040817,103300,202.79,202.79,202.77,202.77
GBPJPY,20040817,103400,202.76,202.77,202.75,202.77
GBPJPY,20040817,103500,202.76,202.77,202.74,202.74
GBPJPY,20040817,103600,202.75,202.77,202.75,202.77
GBPJPY,20040817,103700,202.76,202.76,202.72,202.74
GBPJPY,20040817,103800,202.73,202.77,202.70,202.76
GBPJPY,20040817,103900,202.77,202.87,202.77,202.86
GBPJPY,20040817,104000,202.85,202.85,202.83,202.83
GBPJPY,20040817,104100,202.82,202.84,202.81,202.83
GBPJPY,20040817,104200,202.84,202.90,202.84,202.89
GBPJPY,20040817,104300,202.88,202.88,202.85,202.86
GBPJPY,20040817,104400,202.85,202.85,202.83,202.83
GBPJPY,20040817,104500,202.82,202.82,202.80,202.80
GBPJPY,20040817,104600,202.81,202.81,202.77,202.77
GBPJPY,20040817,104700,202.78,202.81,202.78,202.80
GBPJPY,20040817,104800,202.81,202.81,202.80,202.81
GBPJPY,20040817,104900,202.82,202.83,202.81,202.83
GBPJPY,20040817,105000,202.82,202.85,202.82,202.84
GBPJPY,20040817,105100,202.86,202.89,202.86,202.89
GBPJPY,20040817,105200,202.88,202.88,202.87,202.88
GBPJPY,20040817,105300,202.89,202.91,202.89,202.90
GBPJPY,20040817,105400,202.91,202.94,202.91,202.94
GBPJPY,20040817,105500,202.93,202.95,202.93,202.95
GBPJPY,20040817,105600,202.94,202.95,202.93,202.93
GBPJPY,20040817,105700,202.92,202.93,202.92,202.93
GBPJPY,20040817,105800,202.92,202.96,202.92,202.95
GBPJPY,20040817,105900,202.96,202.96,202.95,202.95
GBPJPY,20040817,110000,202.94,202.95,202.94,202.94
GBPJPY,20040817,110100,202.95,202.98,202.92,202.96
GBPJPY,20040817,110200,202.95,202.99,202.95,202.99
GBPJPY,20040817,110300,203.01,203.09,203.01,203.06
GBPJPY,20040817,110400,203.04,203.04,202.90,202.90
GBPJPY,20040817,110500,202.91,202.94,202.91,202.93
GBPJPY,20040817,110600,202.94,203.02,202.94,203.02
GBPJPY,20040817,110700,203.01,203.01,202.98,202.99
GBPJPY,20040817,110800,202.98,203.02,202.98,203.02
GBPJPY,20040817,110900,203.01,203.03,203.01,203.01
GBPJPY,20040817,111000,202.99,203.00,202.96,202.98
GBPJPY,20040817,111100,202.99,203.03,202.99,203.02
GBPJPY,20040817,111200,203.03,203.05,203.02,203.02
GBPJPY,20040817,111300,203.01,203.02,202.98,203.00
GBPJPY,20040817,111400,203.01,203.01,202.99,203.00
GBPJPY,20040817,111500,203.01,203.02,202.99,202.99
GBPJPY,20040817,111600,202.98,202.99,202.97,202.97
GBPJPY,20040817,111700,202.98,202.99,202.97,202.98
GBPJPY,20040817,111800,202.97,203.00,202.97,202.99
GBPJPY,20040817,111900,202.98,202.98,202.94,202.96
GBPJPY,20040817,112000,202.97,202.98,202.96,202.98
GBPJPY,20040817,112100,202.97,203.00,202.97,202.99
GBPJPY,20040817,112200,202.98,202.98,202.93,202.93
GBPJPY,20040817,112300,202.92,202.93,202.89,202.90
GBPJPY,20040817,112400,202.89,202.91,202.88,202.88
GBPJPY,20040817,112500,202.87,202.88,202.86,202.88
GBPJPY,20040817,112600,202.87,202.92,202.87,202.90
GBPJPY,20040817,112700,202.91,202.92,202.91,202.92
GBPJPY,20040817,112800,202.93,202.94,202.93,202.94
GBPJPY,20040817,112900,202.95,202.98,202.95,202.98
GBPJPY,20040817,113000,202.97,202.98,202.96,202.98
GBPJPY,20040817,113100,202.97,202.99,202.95,202.99
GBPJPY,20040817,113200,202.98,202.98,202.93,202.93
GBPJPY,20040817,113300,202.92,202.92,202.85,202.85
GBPJPY,20040817,113400,202.84,202.84,202.81,202.84
GBPJPY,20040817,113500,202.83,202.83,202.82,202.82
GBPJPY,20040817,113600,202.81,202.84,202.81,202.82
GBPJPY,20040817,113700,202.83,202.86,202.83,202.86
GBPJPY,20040817,113800,202.87,202.89,202.86,202.88
GBPJPY,20040817,113900,202.89,202.90,202.83,202.83
GBPJPY,20040817,114000,202.82,202.86,202.82,202.85
GBPJPY,20040817,114100,202.84,202.84,202.81,202.81
GBPJPY,20040817,114200,202.82,202.83,202.81,202.82
GBPJPY,20040817,114300,202.83,202.84,202.80,202.80
GBPJPY,20040817,114400,202.81,202.84,202.81,202.84
GBPJPY,20040817,114500,202.85,202.86,202.80,202.80
GBPJPY,20040817,114600,202.81,202.81,202.77,202.79
GBPJPY,20040817,114700,202.78,202.78,202.76,202.76
GBPJPY,20040817,114800,202.77,202.80,202.75,202.80
GBPJPY,20040817,114900,202.81,202.82,202.79,202.79
GBPJPY,20040817,115000,202.78,202.81,202.78,202.81
GBPJPY,20040817,115100,202.80,202.80,202.77,202.78
GBPJPY,20040817,115200,202.77,202.78,202.75,202.76
GBPJPY,20040817,115300,202.77,202.78,202.73,202.76
GBPJPY,20040817,115400,202.75,202.76,202.74,202.74
GBPJPY,20040817,115500,202.73,202.73,202.68,202.68
GBPJPY,20040817,115600,202.69,202.69,202.67,202.68
GBPJPY,20040817,115700,202.69,202.74,202.69,202.74
GBPJPY,20040817,115800,202.73,202.73,202.73,202.73
GBPJPY,20040817,115900,202.74,202.75,202.73,202.74
GBPJPY,20040817,120000,202.75,202.76,202.75,202.75
GBPJPY,20040817,120100,202.74,202.77,202.74,202.77
GBPJPY,20040817,120200,202.76,202.77,202.74,202.74
GBPJPY,20040817,120300,202.75,202.77,202.74,202.74
GBPJPY,20040817,120400,202.75,202.81,202.75,202.81
GBPJPY,20040817,120500,202.80,202.81,202.75,202.77
GBPJPY,20040817,120600,202.76,202.76,202.74,202.75
GBPJPY,20040817,120700,202.74,202.75,202.74,202.74
GBPJPY,20040817,120800,202.75,202.76,202.74,202.76
GBPJPY,20040817,120900,202.75,202.75,202.73,202.73
GBPJPY,20040817,121000,202.74,202.74,202.74,202.74
GBPJPY,20040817,121100,202.74,202.74,202.72,202.73
GBPJPY,20040817,121200,202.72,202.72,202.68,202.69
GBPJPY,20040817,121300,202.68,202.68,202.67,202.68
GBPJPY,20040817,121400,202.69,202.70,202.69,202.70
GBPJPY,20040817,121500,202.71,202.72,202.71,202.72
GBPJPY,20040817,121600,202.73,202.74,202.72,202.74
GBPJPY,20040817,121700,202.75,202.76,202.75,202.76
GBPJPY,20040817,121800,202.75,202.75,202.73,202.74
GBPJPY,20040817,121900,202.73,202.73,202.73,202.73
GBPJPY,20040817,122000,202.73,202.73,202.60,202.60
GBPJPY,20040817,122100,202.59,202.63,202.59,202.61
GBPJPY,20040817,122200,202.60,202.67,202.60,202.67
GBPJPY,20040817,122300,202.66,202.66,202.58,202.59
GBPJPY,20040817,122400,202.60,202.60,202.57,202.59
GBPJPY,20040817,122500,202.60,202.63,202.60,202.62
GBPJPY,20040817,122600,202.63,202.65,202.62,202.64
GBPJPY,20040817,122700,202.65,202.65,202.64,202.64
GBPJPY,20040817,122800,202.65,202.65,202.64,202.65
GBPJPY,20040817,122900,202.66,202.66,202.65,202.65
GBPJPY,20040817,123000,202.66,202.67,202.65,202.67
GBPJPY,20040817,123100,202.68,202.73,202.68,202.71
GBPJPY,20040817,123200,202.70,202.71,202.70,202.70
GBPJPY,20040817,123300,202.71,202.71,202.70,202.70
GBPJPY,20040817,123400,202.71,202.73,202.71,202.73
GBPJPY,20040817,123500,202.72,202.73,202.70,202.70
GBPJPY,20040817,123600,202.69,202.69,202.62,202.62
GBPJPY,20040817,123700,202.61,202.62,202.59,202.62
GBPJPY,20040817,123800,202.63,202.63,202.59,202.62
GBPJPY,20040817,123900,202.61,202.61,202.58,202.58
GBPJPY,20040817,124000,202.59,202.63,202.59,202.63
GBPJPY,20040817,124100,202.64,202.68,202.64,202.68
GBPJPY,20040817,124200,202.69,202.71,202.69,202.71
GBPJPY,20040817,124300,202.72,202.76,202.72,202.75
GBPJPY,20040817,124400,202.74,202.75,202.73,202.74
GBPJPY,20040817,124500,202.73,202.73,202.69,202.70
GBPJPY,20040817,124600,202.69,202.70,202.66,202.66
GBPJPY,20040817,124700,202.67,202.69,202.67,202.68
GBPJPY,20040817,124800,202.67,202.74,202.67,202.73
GBPJPY,20040817,124900,202.72,202.74,202.72,202.73
GBPJPY,20040817,125000,202.72,202.73,202.72,202.73
GBPJPY,20040817,125100,202.74,202.78,202.74,202.76
GBPJPY,20040817,125200,202.74,202.76,202.72,202.73
GBPJPY,20040817,125300,202.74,202.78,202.74,202.78
GBPJPY,20040817,125400,202.77,202.79,202.76,202.79
GBPJPY,20040817,125500,202.78,202.80,202.78,202.80
GBPJPY,20040817,125600,202.79,202.80,202.78,202.80
GBPJPY,20040817,125700,202.79,202.79,202.78,202.78
GBPJPY,20040817,125800,202.79,202.84,202.79,202.83
GBPJPY,20040817,125900,202.82,202.84,202.80,202.84
GBPJPY,20040817,130000,202.85,202.91,202.85,202.91
GBPJPY,20040817,130100,202.92,202.93,202.89,202.91
GBPJPY,20040817,130200,202.92,202.93,202.90,202.91
GBPJPY,20040817,130300,202.90,202.93,202.90,202.92
GBPJPY,20040817,130400,202.93,202.97,202.93,202.95
GBPJPY,20040817,130500,202.96,202.97,202.93,202.93
GBPJPY,20040817,130600,202.92,202.98,202.92,202.97
GBPJPY,20040817,130700,202.96,203.00,202.96,203.00
GBPJPY,20040817,130800,202.99,203.01,202.99,202.99
GBPJPY,20040817,130900,203.00,203.00,202.96,202.96
GBPJPY,20040817,131000,202.97,202.98,202.95,202.95
GBPJPY,20040817,131100,202.93,202.93,202.92,202.92
GBPJPY,20040817,131200,202.93,202.95,202.93,202.95
GBPJPY,20040817,131300,202.96,203.00,202.96,203.00
GBPJPY,20040817,131400,202.99,203.05,202.99,203.04
GBPJPY,20040817,131500,203.05,203.05,203.02,203.02
GBPJPY,20040817,131600,203.03,203.07,203.03,203.07
GBPJPY,20040817,131700,203.06,203.07,203.04,203.05
GBPJPY,20040817,131800,203.06,203.08,203.03,203.05
GBPJPY,20040817,131900,203.06,203.09,203.06,203.09
GBPJPY,20040817,132000,203.09,203.09,203.08,203.09
GBPJPY,20040817,132100,203.10,203.13,203.10,203.12
GBPJPY,20040817,132200,203.13,203.20,203.13,203.19
GBPJPY,20040817,132300,203.20,203.25,203.19,203.25
GBPJPY,20040817,132400,203.24,203.24,203.17,203.17
GBPJPY,20040817,132500,203.14,203.14,203.11,203.12
GBPJPY,20040817,132600,203.13,203.13,203.05,203.05
GBPJPY,20040817,132700,203.06,203.07,203.04,203.05
GBPJPY,20040817,132800,203.04,203.05,203.04,203.05
GBPJPY,20040817,132900,203.04,203.04,203.04,203.04
GBPJPY,20040817,133000,203.03,203.03,203.02,203.02
GBPJPY,20040817,133100,203.03,203.05,203.02,203.02
GBPJPY,20040817,133200,203.03,203.05,203.03,203.05
GBPJPY,20040817,133300,203.04,203.04,203.02,203.02
GBPJPY,20040817,133400,203.03,203.04,203.01,203.01
GBPJPY,20040817,133500,203.00,203.00,202.98,202.99
GBPJPY,20040817,133600,203.00,203.02,202.99,202.99
GBPJPY,20040817,133700,203.00,203.02,203.00,203.00
GBPJPY,20040817,133800,202.99,203.00,202.98,202.98
GBPJPY,20040817,133900,202.99,202.99,202.95,202.96
GBPJPY,20040817,134000,202.98,202.98,202.95,202.95
GBPJPY,20040817,134100,202.94,202.98,202.94,202.97
GBPJPY,20040817,134200,202.98,203.03,202.98,203.03
GBPJPY,20040817,134300,203.04,203.07,203.03,203.03
GBPJPY,20040817,134400,203.04,203.04,203.02,203.03
GBPJPY,20040817,134500,203.04,203.05,203.03,203.05
GBPJPY,20040817,134600,203.06,203.09,203.06,203.09
GBPJPY,20040817,134700,203.07,203.09,203.03,203.03
GBPJPY,20040817,134800,203.02,203.09,203.02,203.09
GBPJPY,20040817,134900,203.10,203.11,203.10,203.10
GBPJPY,20040817,135000,203.09,203.09,203.08,203.08
GBPJPY,20040817,135100,203.07,203.07,203.06,203.06
GBPJPY,20040817,135200,203.05,203.05,203.02,203.02
GBPJPY,20040817,135300,203.01,203.04,203.01,203.04
GBPJPY,20040817,135400,203.03,203.03,202.99,202.99
GBPJPY,20040817,135500,202.98,203.01,202.97,203.01
GBPJPY,20040817,135600,203.02,203.10,203.02,203.10
GBPJPY,20040817,135700,203.09,203.12,203.09,203.12
GBPJPY,20040817,135800,203.11,203.12,203.09,203.09
GBPJPY,20040817,135900,203.08,203.09,203.07,203.08
GBPJPY,20040817,140000,203.07,203.09,203.05,203.09
GBPJPY,20040817,140100,203.10,203.12,203.10,203.12
GBPJPY,20040817,140200,203.11,203.12,203.11,203.12
GBPJPY,20040817,140300,203.11,203.12,203.11,203.12
GBPJPY,20040817,140400,203.13,203.13,203.09,203.10
GBPJPY,20040817,140500,203.09,203.12,203.09,203.12
GBPJPY,20040817,140600,203.11,203.12,203.11,203.12
GBPJPY,20040817,140700,203.11,203.11,203.09,203.09
GBPJPY,20040817,140800,203.08,203.08,203.05,203.06
GBPJPY,20040817,140900,203.05,203.06,203.04,203.05
GBPJPY,20040817,141000,203.04,203.09,203.04,203.09
GBPJPY,20040817,141100,203.10,203.18,203.10,203.18
GBPJPY,20040817,141200,203.19,203.20,203.17,203.20
GBPJPY,20040817,141300,203.21,203.27,203.21,203.26
GBPJPY,20040817,141400,203.25,203.26,203.24,203.26
GBPJPY,20040817,141500,203.24,203.24,203.21,203.21
GBPJPY,20040817,141600,203.20,203.20,203.16,203.18
GBPJPY,20040817,141700,203.17,203.20,203.17,203.19
GBPJPY,20040817,141800,203.20,203.21,203.19,203.21
GBPJPY,20040817,141900,203.22,203.23,203.20,203.22
GBPJPY,20040817,142000,203.21,203.21,203.17,203.19
GBPJPY,20040817,142100,203.18,203.23,203.18,203.22
GBPJPY,20040817,142200,203.23,203.24,203.21,203.22
GBPJPY,20040817,142300,203.21,203.25,203.21,203.25
GBPJPY,20040817,142400,203.26,203.26,203.20,203.20
GBPJPY,20040817,142500,203.18,203.19,203.17,203.17
GBPJPY,20040817,142600,203.16,203.16,203.13,203.13
GBPJPY,20040817,142700,203.14,203.17,203.14,203.17
GBPJPY,20040817,142800,203.18,203.18,203.15,203.16
GBPJPY,20040817,142900,203.14,203.14,203.09,203.12
GBPJPY,20040817,143000,203.11,203.12,203.03,203.03
GBPJPY,20040817,143100,203.06,203.20,203.02,203.12
GBPJPY,20040817,143200,203.06,203.17,202.92,202.92
GBPJPY,20040817,143300,202.90,202.93,202.87,202.87
GBPJPY,20040817,143400,202.88,202.96,202.84,202.84
GBPJPY,20040817,143500,202.85,202.90,202.81,202.83
GBPJPY,20040817,143600,202.82,202.83,202.78,202.80
GBPJPY,20040817,143700,202.79,202.80,202.77,202.77
GBPJPY,20040817,143800,202.76,202.80,202.73,202.79
GBPJPY,20040817,143900,202.80,202.85,202.80,202.84
GBPJPY,20040817,144000,202.86,202.89,202.86,202.89
GBPJPY,20040817,144100,202.87,202.90,202.85,202.88
GBPJPY,20040817,144200,202.87,202.87,202.80,202.80
GBPJPY,20040817,144300,202.81,202.81,202.74,202.74
GBPJPY,20040817,144400,202.75,202.75,202.55,202.55
GBPJPY,20040817,144500,202.54,202.55,202.45,202.50
GBPJPY,20040817,144600,202.51,202.56,202.50,202.53
GBPJPY,20040817,144700,202.52,202.58,202.52,202.58
GBPJPY,20040817,144800,202.59,202.61,202.58,202.61
GBPJPY,20040817,144900,202.62,202.67,202.62,202.66
GBPJPY,20040817,145000,202.67,202.67,202.61,202.61
GBPJPY,20040817,145100,202.62,202.66,202.59,202.66
GBPJPY,20040817,145200,202.67,202.67,202.62,202.62
GBPJPY,20040817,145300,202.61,202.61,202.53,202.53
GBPJPY,20040817,145400,202.54,202.54,202.47,202.49
GBPJPY,20040817,145500,202.48,202.50,202.45,202.46
GBPJPY,20040817,145600,202.47,202.49,202.42,202.45
GBPJPY,20040817,145700,202.44,202.48,202.39,202.39
GBPJPY,20040817,145800,202.40,202.40,202.22,202.22
GBPJPY,20040817,145900,202.21,202.21,202.12,202.12
GBPJPY,20040817,150000,202.13,202.13,202.04,202.10
GBPJPY,20040817,150100,202.11,202.15,202.11,202.13
GBPJPY,20040817,150200,202.14,202.14,202.08,202.08
GBPJPY,20040817,150300,202.05,202.05,201.95,201.99
GBPJPY,20040817,150400,202.00,202.14,202.00,202.14
GBPJPY,20040817,150500,202.12,202.20,202.12,202.20
GBPJPY,20040817,150600,202.22,202.26,202.22,202.23
GBPJPY,20040817,150700,202.26,202.26,202.15,202.19
GBPJPY,20040817,150800,202.18,202.26,202.18,202.25
GBPJPY,20040817,150900,202.26,202.32,202.26,202.31
GBPJPY,20040817,151000,202.30,202.37,202.30,202.37
GBPJPY,20040817,151100,202.38,202.44,202.38,202.41
GBPJPY,20040817,151200,202.42,202.51,202.41,202.49
GBPJPY,20040817,151300,202.48,202.50,202.47,202.50
GBPJPY,20040817,151400,202.49,202.49,202.47,202.47
GBPJPY,20040817,151500,202.46,202.47,202.45,202.46
GBPJPY,20040817,151600,202.47,202.54,202.44,202.53
GBPJPY,20040817,151700,202.54,202.55,202.40,202.40
GBPJPY,20040817,151800,202.39,202.40,202.31,202.32
GBPJPY,20040817,151900,202.33,202.43,202.33,202.43
GBPJPY,20040817,152000,202.42,202.42,202.31,202.31
GBPJPY,20040817,152100,202.30,202.36,202.28,202.36
GBPJPY,20040817,152200,202.35,202.35,202.32,202.33
GBPJPY,20040817,152300,202.32,202.32,202.22,202.24
GBPJPY,20040817,152400,202.25,202.25,202.20,202.20
GBPJPY,20040817,152500,202.21,202.23,202.21,202.23
GBPJPY,20040817,152600,202.24,202.24,202.22,202.24
GBPJPY,20040817,152700,202.23,202.23,202.22,202.22
GBPJPY,20040817,152800,202.21,202.22,202.20,202.21
GBPJPY,20040817,152900,202.19,202.24,202.19,202.24
GBPJPY,20040817,153000,202.22,202.24,202.21,202.22
GBPJPY,20040817,153100,202.23,202.24,202.22,202.23
GBPJPY,20040817,153200,202.24,202.28,202.23,202.28
GBPJPY,20040817,153300,202.29,202.31,202.22,202.22
GBPJPY,20040817,153400,202.21,202.25,202.21,202.25
GBPJPY,20040817,153500,202.24,202.25,202.23,202.24
GBPJPY,20040817,153600,202.23,202.28,202.23,202.27
GBPJPY,20040817,153700,202.28,202.32,202.28,202.31
GBPJPY,20040817,153800,202.29,202.30,202.29,202.30
GBPJPY,20040817,153900,202.31,202.32,202.30,202.32
GBPJPY,20040817,154000,202.32,202.32,202.31,202.31
GBPJPY,20040817,154100,202.30,202.30,202.19,202.21
GBPJPY,20040817,154200,202.22,202.24,202.20,202.21
GBPJPY,20040817,154300,202.20,202.20,202.17,202.18
GBPJPY,20040817,154400,202.17,202.26,202.17,202.26
GBPJPY,20040817,154500,202.25,202.32,202.25,202.31
GBPJPY,20040817,154600,202.32,202.32,202.27,202.27
GBPJPY,20040817,154700,202.26,202.32,202.26,202.31
GBPJPY,20040817,154800,202.30,202.32,202.24,202.32
GBPJPY,20040817,154900,202.31,202.32,202.25,202.25
GBPJPY,20040817,155000,202.26,202.30,202.26,202.29
GBPJPY,20040817,155100,202.31,202.36,202.30,202.36
GBPJPY,20040817,155200,202.35,202.35,202.32,202.34
GBPJPY,20040817,155300,202.35,202.40,202.35,202.39
GBPJPY,20040817,155400,202.38,202.38,202.35,202.35
GBPJPY,20040817,155500,202.34,202.34,202.29,202.29
GBPJPY,20040817,155600,202.30,202.31,202.29,202.29
GBPJPY,20040817,155700,202.31,202.33,202.31,202.33
GBPJPY,20040817,155800,202.32,202.38,202.32,202.35
GBPJPY,20040817,155900,202.34,202.35,202.26,202.26
GBPJPY,20040817,160000,202.25,202.28,202.25,202.25
GBPJPY,20040817,160100,202.22,202.28,202.19,202.20
GBPJPY,20040817,160200,202.19,202.19,202.07,202.07
GBPJPY,20040817,160300,202.04,202.11,202.01,202.11
GBPJPY,20040817,160400,202.10,202.10,202.07,202.08
GBPJPY,20040817,160500,202.07,202.12,202.07,202.11
GBPJPY,20040817,160600,202.10,202.13,202.06,202.07
GBPJPY,20040817,160700,202.08,202.08,202.00,202.00
GBPJPY,20040817,160800,201.99,202.02,201.98,202.01
GBPJPY,20040817,160900,202.02,202.02,201.98,201.98
GBPJPY,20040817,161000,201.97,201.99,201.94,201.97
GBPJPY,20040817,161100,201.95,201.96,201.81,201.81
GBPJPY,20040817,161200,201.84,201.87,201.77,201.83
GBPJPY,20040817,161300,201.84,201.88,201.83,201.88
GBPJPY,20040817,161400,201.89,201.90,201.83,201.83
GBPJPY,20040817,161500,201.84,201.86,201.82,201.85
GBPJPY,20040817,161600,201.84,201.86,201.72,201.73
GBPJPY,20040817,161700,201.72,201.72,201.54,201.54
GBPJPY,20040817,161800,201.52,201.52,201.47,201.49
GBPJPY,20040817,161900,201.50,201.56,201.50,201.55
GBPJPY,20040817,162000,201.56,201.58,201.55,201.58
GBPJPY,20040817,162100,201.59,201.61,201.58,201.58
GBPJPY,20040817,162200,201.57,201.61,201.56,201.60
GBPJPY,20040817,162300,201.61,201.63,201.55,201.55
GBPJPY,20040817,162400,201.53,201.53,201.49,201.51
GBPJPY,20040817,162500,201.52,201.54,201.52,201.54
GBPJPY,20040817,162600,201.55,201.57,201.55,201.55
GBPJPY,20040817,162700,201.54,201.54,201.53,201.53
GBPJPY,20040817,162800,201.54,201.56,201.51,201.51
GBPJPY,20040817,162900,201.53,201.55,201.52,201.54
GBPJPY,20040817,163000,201.52,201.52,201.46,201.48
GBPJPY,20040817,163100,201.49,201.53,201.49,201.52
GBPJPY,20040817,163200,201.51,201.52,201.45,201.45
GBPJPY,20040817,163300,201.44,201.45,201.37,201.38
GBPJPY,20040817,163400,201.37,201.40,201.36,201.37
GBPJPY,20040817,163500,201.36,201.39,201.35,201.39
GBPJPY,20040817,163600,201.40,201.41,201.31,201.31
GBPJPY,20040817,163700,201.30,201.30,201.19,201.19
GBPJPY,20040817,163800,201.18,201.23,201.16,201.23
GBPJPY,20040817,163900,201.22,201.23,201.20,201.22
GBPJPY,20040817,164000,201.23,201.24,201.21,201.21
GBPJPY,20040817,164100,201.20,201.27,201.18,201.27
GBPJPY,20040817,164200,201.26,201.26,201.19,201.20
GBPJPY,20040817,164300,201.19,201.25,201.19,201.23
GBPJPY,20040817,164400,201.25,201.25,201.19,201.19
GBPJPY,20040817,164500,201.20,201.24,201.19,201.21
GBPJPY,20040817,164600,201.23,201.23,201.19,201.22
GBPJPY,20040817,164700,201.23,201.26,201.22,201.26
GBPJPY,20040817,164800,201.27,201.28,201.26,201.27
GBPJPY,20040817,164900,201.26,201.27,201.25,201.27
GBPJPY,20040817,165000,201.28,201.33,201.28,201.33
GBPJPY,20040817,165100,201.32,201.32,201.31,201.32
GBPJPY,20040817,165200,201.31,201.32,201.29,201.31
GBPJPY,20040817,165300,201.32,201.32,201.29,201.32
GBPJPY,20040817,165400,201.33,201.33,201.32,201.32
GBPJPY,20040817,165500,201.33,201.35,201.33,201.33
GBPJPY,20040817,165600,201.32,201.32,201.29,201.30
GBPJPY,20040817,165700,201.29,201.29,201.27,201.27
GBPJPY,20040817,165800,201.26,201.27,201.20,201.20
GBPJPY,20040817,165900,201.21,201.21,201.19,201.19
GBPJPY,20040817,170000,201.18,201.18,201.12,201.12
GBPJPY,20040817,170100,201.13,201.15,201.13,201.13
GBPJPY,20040817,170200,201.12,201.17,201.12,201.17
GBPJPY,20040817,170300,201.16,201.20,201.16,201.19
GBPJPY,20040817,170400,201.18,201.18,201.08,201.08
GBPJPY,20040817,170500,201.07,201.10,201.04,201.05
GBPJPY,20040817,170600,201.04,201.04,201.00,201.00
GBPJPY,20040817,170700,201.01,201.04,201.01,201.03
GBPJPY,20040817,170800,201.02,201.02,201.00,201.02
GBPJPY,20040817,170900,201.01,201.02,200.98,200.98
GBPJPY,20040817,171000,200.97,200.97,200.91,200.91
GBPJPY,20040817,171100,200.90,200.94,200.89,200.94
GBPJPY,20040817,171200,200.95,200.99,200.95,200.98
GBPJPY,20040817,171300,200.97,200.99,200.96,200.99
GBPJPY,20040817,171400,200.98,201.00,200.98,201.00
GBPJPY,20040817,171500,201.01,201.04,201.01,201.04
GBPJPY,20040817,171600,201.03,201.09,201.03,201.08
GBPJPY,20040817,171700,201.07,201.13,201.07,201.13
GBPJPY,20040817,171800,201.11,201.19,201.11,201.19
GBPJPY,20040817,171900,201.18,201.18,201.15,201.16
GBPJPY,20040817,172000,201.17,201.19,201.16,201.19
GBPJPY,20040817,172100,201.20,201.20,201.16,201.17
GBPJPY,20040817,172200,201.16,201.18,201.16,201.17
GBPJPY,20040817,172300,201.16,201.16,201.13,201.14
GBPJPY,20040817,172400,201.12,201.13,201.04,201.05
GBPJPY,20040817,172500,201.04,201.04,200.94,200.94
GBPJPY,20040817,172600,200.93,200.97,200.92,200.95
GBPJPY,20040817,172700,200.94,200.97,200.92,200.96
GBPJPY,20040817,172800,200.97,200.97,200.94,200.94
GBPJPY,20040817,172900,200.93,200.97,200.91,200.95
GBPJPY,20040817,173000,200.92,200.97,200.92,200.96
GBPJPY,20040817,173100,200.94,200.96,200.92,200.96
GBPJPY,20040817,173200,200.97,201.07,200.97,201.07
GBPJPY,20040817,173300,201.08,201.18,201.08,201.18
GBPJPY,20040817,173400,201.19,201.26,201.19,201.23
GBPJPY,20040817,173500,201.22,201.32,201.19,201.32
GBPJPY,20040817,173600,201.33,201.33,201.29,201.30
GBPJPY,20040817,173700,201.29,201.29,201.22,201.22
GBPJPY,20040817,173800,201.21,201.22,201.19,201.21
GBPJPY,20040817,173900,201.22,201.24,201.22,201.22
GBPJPY,20040817,174000,201.21,201.22,201.19,201.21
GBPJPY,20040817,174100,201.20,201.22,201.18,201.19
GBPJPY,20040817,174200,201.18,201.18,201.16,201.16
GBPJPY,20040817,174300,201.17,201.22,201.17,201.21
GBPJPY,20040817,174400,201.22,201.24,201.21,201.23
GBPJPY,20040817,174500,201.24,201.27,201.24,201.27
GBPJPY,20040817,174600,201.26,201.26,201.21,201.23
GBPJPY,20040817,174700,201.22,201.23,201.21,201.22
GBPJPY,20040817,174800,201.21,201.25,201.20,201.25
GBPJPY,20040817,174900,201.24,201.30,201.24,201.28
GBPJPY,20040817,175000,201.27,201.30,201.27,201.29
GBPJPY,20040817,175100,201.28,201.29,201.28,201.29
GBPJPY,20040817,175200,201.30,201.32,201.29,201.30
GBPJPY,20040817,175300,201.31,201.32,201.23,201.23
GBPJPY,20040817,175400,201.22,201.25,201.19,201.24
GBPJPY,20040817,175500,201.23,201.23,201.19,201.19
GBPJPY,20040817,175600,201.19,201.19,201.19,201.19
GBPJPY,20040817,175700,201.20,201.23,201.20,201.22
GBPJPY,20040817,175800,201.21,201.23,201.21,201.21
GBPJPY,20040817,175900,201.19,201.23,201.19,201.22
GBPJPY,20040817,180000,201.21,201.26,201.19,201.25
GBPJPY,20040817,180100,201.23,201.25,201.22,201.25
GBPJPY,20040817,180200,201.26,201.27,201.19,201.19
GBPJPY,20040817,180300,201.20,201.23,201.19,201.23
GBPJPY,20040817,180400,201.24,201.28,201.24,201.27
GBPJPY,20040817,180500,201.26,201.33,201.26,201.30
GBPJPY,20040817,180600,201.31,201.31,201.29,201.31
GBPJPY,20040817,180700,201.32,201.33,201.29,201.29
GBPJPY,20040817,180800,201.30,201.33,201.30,201.30
GBPJPY,20040817,180900,201.31,201.32,201.27,201.27
GBPJPY,20040817,181000,201.28,201.32,201.27,201.32
GBPJPY,20040817,181100,201.31,201.33,201.27,201.28
GBPJPY,20040817,181200,201.29,201.31,201.28,201.30
GBPJPY,20040817,181300,201.29,201.30,201.25,201.26
GBPJPY,20040817,181400,201.27,201.29,201.26,201.29
GBPJPY,20040817,181500,201.30,201.32,201.27,201.27
GBPJPY,20040817,181600,201.28,201.30,201.27,201.27
GBPJPY,20040817,181700,201.28,201.29,201.26,201.26
GBPJPY,20040817,181800,201.25,201.26,201.23,201.24
GBPJPY,20040817,181900,201.25,201.27,201.25,201.26
GBPJPY,20040817,182000,201.27,201.27,201.27,201.27
GBPJPY,20040817,182100,201.27,201.27,201.25,201.25
GBPJPY,20040817,182200,201.26,201.27,201.25,201.27
GBPJPY,20040817,182300,201.28,201.30,201.28,201.29
GBPJPY,20040817,182400,201.30,201.30,201.28,201.29
GBPJPY,20040817,182500,201.30,201.31,201.29,201.30
GBPJPY,20040817,182600,201.31,201.34,201.30,201.34
GBPJPY,20040817,182700,201.33,201.35,201.33,201.34
GBPJPY,20040817,182800,201.33,201.33,201.32,201.32
GBPJPY,20040817,182900,201.31,201.33,201.30,201.33
GBPJPY,20040817,183000,201.32,201.33,201.32,201.32
GBPJPY,20040817,183100,201.33,201.33,201.29,201.29
GBPJPY,20040817,183200,201.30,201.31,201.29,201.30
GBPJPY,20040817,183300,201.31,201.31,201.30,201.30
GBPJPY,20040817,183400,201.29,201.29,201.25,201.25
GBPJPY,20040817,183500,201.23,201.23,201.16,201.17
GBPJPY,20040817,183600,201.18,201.18,201.14,201.15
GBPJPY,20040817,183700,201.14,201.14,201.11,201.14
GBPJPY,20040817,183800,201.15,201.15,201.12,201.13
GBPJPY,20040817,183900,201.12,201.12,201.03,201.03
GBPJPY,20040817,184000,201.04,201.08,201.03,201.08
GBPJPY,20040817,184100,201.09,201.10,201.08,201.10
GBPJPY,20040817,184200,201.11,201.11,201.08,201.08
GBPJPY,20040817,184300,201.09,201.10,201.09,201.09
GBPJPY,20040817,184400,201.08,201.10,201.08,201.08
GBPJPY,20040817,184500,201.10,201.11,201.08,201.11
GBPJPY,20040817,184600,201.10,201.15,201.10,201.14
GBPJPY,20040817,184700,201.13,201.17,201.13,201.16
GBPJPY,20040817,184800,201.14,201.16,201.13,201.13
GBPJPY,20040817,184900,201.14,201.14,201.13,201.14
GBPJPY,20040817,185000,201.13,201.13,201.13,201.13
GBPJPY,20040817,185100,201.13,201.13,201.10,201.10
GBPJPY,20040817,185200,201.11,201.11,201.11,201.11
GBPJPY,20040817,185300,201.12,201.12,201.12,201.12
GBPJPY,20040817,185400,201.11,201.13,201.11,201.11
GBPJPY,20040817,185500,201.12,201.13,201.11,201.12
GBPJPY,20040817,185600,201.13,201.14,201.13,201.13
GBPJPY,20040817,185700,201.14,201.14,201.13,201.13
GBPJPY,20040817,185800,201.14,201.15,201.12,201.14
GBPJPY,20040817,185900,201.13,201.14,201.13,201.14
GBPJPY,20040817,190000,201.13,201.14,201.12,201.12
GBPJPY,20040817,190100,201.11,201.12,201.11,201.12
GBPJPY,20040817,190200,201.13,201.14,201.11,201.11
GBPJPY,20040817,190300,201.10,201.12,201.08,201.08
GBPJPY,20040817,190400,201.07,201.10,201.06,201.08
GBPJPY,20040817,190500,201.09,201.11,201.09,201.10
GBPJPY,20040817,190600,201.08,201.09,201.08,201.09
GBPJPY,20040817,190700,201.10,201.11,201.09,201.11
GBPJPY,20040817,190800,201.10,201.10,201.08,201.08
GBPJPY,20040817,190900,201.07,201.08,201.07,201.08
GBPJPY,20040817,191000,201.10,201.13,201.09,201.10
GBPJPY,20040817,191100,201.11,201.11,201.10,201.11
GBPJPY,20040817,191200,201.12,201.13,201.12,201.13
GBPJPY,20040817,191300,201.12,201.12,201.11,201.12
GBPJPY,20040817,191400,201.13,201.13,201.12,201.13
GBPJPY,20040817,191500,201.13,201.13,201.12,201.12
GBPJPY,20040817,191600,201.11,201.11,201.02,201.02
GBPJPY,20040817,191700,201.03,201.03,200.95,200.95
GBPJPY,20040817,191800,200.96,200.98,200.94,200.94
GBPJPY,20040817,191900,200.95,200.97,200.95,200.96
GBPJPY,20040817,192000,200.97,200.97,200.96,200.97
GBPJPY,20040817,192100,200.98,201.01,200.98,201.00
GBPJPY,20040817,192200,201.01,201.05,201.01,201.05
GBPJPY,20040817,192300,201.07,201.08,201.06,201.08
GBPJPY,20040817,192400,201.09,201.10,201.08,201.10
GBPJPY,20040817,192500,201.09,201.09,201.08,201.08
GBPJPY,20040817,192600,201.10,201.10,201.08,201.10
GBPJPY,20040817,192700,201.11,201.13,201.11,201.13
GBPJPY,20040817,192800,201.13,201.13,201.13,201.13
GBPJPY,20040817,192900,201.12,201.13,201.12,201.13
GBPJPY,20040817,193000,201.11,201.12,201.11,201.12
GBPJPY,20040817,193100,201.13,201.14,201.13,201.13
GBPJPY,20040817,193200,201.12,201.12,201.11,201.11
GBPJPY,20040817,193300,201.10,201.11,201.10,201.11
GBPJPY,20040817,193400,201.12,201.13,201.11,201.13
GBPJPY,20040817,193500,201.14,201.14,201.11,201.11
GBPJPY,20040817,193600,201.10,201.11,201.10,201.11
GBPJPY,20040817,193700,201.12,201.12,201.10,201.11
GBPJPY,20040817,193800,201.12,201.13,201.12,201.13
GBPJPY,20040817,193900,201.13,201.14,201.13,201.13
GBPJPY,20040817,194000,201.14,201.14,201.13,201.13
GBPJPY,20040817,194100,201.13,201.13,201.10,201.10
GBPJPY,20040817,194200,201.11,201.13,201.11,201.13
GBPJPY,20040817,194300,201.14,201.16,201.14,201.16
GBPJPY,20040817,194400,201.15,201.16,201.14,201.16
GBPJPY,20040817,194500,201.15,201.15,201.12,201.12
GBPJPY,20040817,194600,201.11,201.13,201.11,201.13
GBPJPY,20040817,194700,201.12,201.12,201.11,201.12
GBPJPY,20040817,194800,201.13,201.13,201.13,201.13
GBPJPY,20040817,194900,201.13,201.13,201.12,201.12
GBPJPY,20040817,195000,201.12,201.12,201.10,201.11
GBPJPY,20040817,195100,201.10,201.10,201.10,201.10
GBPJPY,20040817,195200,201.09,201.10,201.05,201.05
GBPJPY,20040817,195300,201.06,201.07,201.05,201.07
GBPJPY,20040817,195400,201.08,201.11,201.08,201.10
GBPJPY,20040817,195500,201.09,201.11,201.09,201.10
GBPJPY,20040817,195600,201.10,201.10,201.10,201.10
GBPJPY,20040817,195700,201.09,201.09,201.08,201.09
GBPJPY,20040817,195800,201.10,201.14,201.10,201.14
GBPJPY,20040817,195900,201.13,201.13,201.10,201.10
GBPJPY,20040817,200000,201.11,201.11,201.10,201.10
GBPJPY,20040817,200100,201.11,201.11,201.07,201.09
GBPJPY,20040817,200200,201.08,201.09,201.08,201.09
GBPJPY,20040817,200300,201.08,201.09,201.07,201.07
GBPJPY,20040817,200400,201.08,201.11,201.07,201.11
GBPJPY,20040817,200500,201.10,201.11,201.10,201.10
GBPJPY,20040817,200600,201.09,201.13,201.08,201.13
GBPJPY,20040817,200700,201.11,201.12,201.10,201.10
GBPJPY,20040817,200800,201.11,201.13,201.10,201.10
GBPJPY,20040817,200900,201.09,201.10,201.08,201.08
GBPJPY,20040817,201000,201.09,201.09,201.07,201.07
GBPJPY,20040817,201100,201.08,201.10,201.07,201.10
GBPJPY,20040817,201200,201.09,201.10,201.08,201.09
GBPJPY,20040817,201300,201.08,201.11,201.07,201.10
GBPJPY,20040817,201400,201.11,201.14,201.11,201.14
GBPJPY,20040817,201500,201.15,201.16,201.13,201.13
GBPJPY,20040817,201600,201.14,201.16,201.14,201.14
GBPJPY,20040817,201700,201.15,201.18,201.15,201.16
GBPJPY,20040817,201800,201.17,201.17,201.13,201.13
GBPJPY,20040817,201900,201.12,201.13,201.11,201.11
GBPJPY,20040817,202000,201.12,201.12,201.03,201.03
GBPJPY,20040817,202100,201.02,201.04,201.02,201.02
GBPJPY,20040817,202200,201.05,201.07,201.04,201.07
GBPJPY,20040817,202300,201.06,201.06,201.04,201.04
GBPJPY,20040817,202400,201.03,201.05,201.03,201.05
GBPJPY,20040817,202500,201.06,201.06,201.05,201.06
GBPJPY,20040817,202600,201.05,201.10,201.03,201.10
GBPJPY,20040817,202700,201.11,201.13,201.11,201.13
GBPJPY,20040817,202800,201.14,201.23,201.14,201.22
GBPJPY,20040817,202900,201.21,201.21,201.18,201.20
GBPJPY,20040817,203000,201.21,201.22,201.21,201.22
GBPJPY,20040817,203100,201.21,201.21,201.19,201.20
GBPJPY,20040817,203200,201.21,201.23,201.21,201.22
GBPJPY,20040817,203300,201.21,201.22,201.20,201.22
GBPJPY,20040817,203400,201.21,201.22,201.19,201.19
GBPJPY,20040817,203500,201.18,201.20,201.18,201.20
GBPJPY,20040817,203600,201.22,201.22,201.19,201.19
GBPJPY,20040817,203700,201.18,201.19,201.17,201.19
GBPJPY,20040817,203800,201.20,201.20,201.19,201.19
GBPJPY,20040817,203900,201.18,201.18,201.16,201.16
GBPJPY,20040817,204000,201.15,201.16,201.14,201.14
GBPJPY,20040817,204100,201.15,201.15,201.13,201.13
GBPJPY,20040817,204200,201.12,201.12,201.11,201.12
GBPJPY,20040817,204300,201.11,201.11,201.08,201.08
GBPJPY,20040817,204400,201.07,201.09,201.07,201.08
GBPJPY,20040817,204500,201.07,201.08,201.07,201.08
GBPJPY,20040817,204600,201.07,201.08,201.07,201.08
GBPJPY,20040817,204700,201.07,201.08,201.07,201.07
GBPJPY,20040817,204800,201.08,201.08,201.07,201.08
GBPJPY,20040817,204900,201.09,201.09,201.08,201.08
GBPJPY,20040817,205000,201.08,201.08,201.08,201.08
GBPJPY,20040817,205100,201.08,201.08,201.08,201.08
GBPJPY,20040817,205200,201.09,201.11,201.08,201.11
GBPJPY,20040817,205300,201.12,201.13,201.11,201.12
GBPJPY,20040817,205400,201.13,201.13,201.11,201.11
GBPJPY,20040817,205500,201.10,201.10,201.08,201.09
GBPJPY,20040817,205600,201.10,201.10,201.07,201.07
GBPJPY,20040817,205700,201.06,201.08,201.06,201.08
GBPJPY,20040817,205800,201.07,201.07,201.04,201.04
GBPJPY,20040817,205900,201.05,201.08,201.04,201.08
GBPJPY,20040817,210000,201.09,201.10,201.09,201.10
GBPJPY,20040817,210100,201.11,201.16,201.11,201.16
GBPJPY,20040817,210200,201.15,201.15,201.10,201.10
GBPJPY,20040817,210300,201.09,201.09,201.07,201.07
GBPJPY,20040817,210400,201.08,201.09,201.08,201.09
GBPJPY,20040817,210500,201.08,201.08,201.08,201.08
GBPJPY,20040817,210600,201.09,201.09,201.07,201.07
GBPJPY,20040817,210700,201.08,201.08,201.07,201.07
GBPJPY,20040817,210800,201.08,201.08,201.08,201.08
GBPJPY,20040817,210900,201.09,201.09,201.09,201.09
GBPJPY,20040817,211000,201.10,201.11,201.10,201.10
GBPJPY,20040817,211100,201.10,201.11,201.10,201.11
GBPJPY,20040817,211200,201.11,201.11,201.10,201.10
GBPJPY,20040817,211300,201.09,201.11,201.09,201.11
GBPJPY,20040817,211400,201.10,201.11,201.09,201.11
GBPJPY,20040817,211500,201.12,201.13,201.11,201.11
GBPJPY,20040817,211600,201.10,201.11,201.10,201.11
GBPJPY,20040817,211700,201.10,201.13,201.10,201.13
GBPJPY,20040817,211800,201.14,201.16,201.14,201.15
GBPJPY,20040817,211900,201.15,201.15,201.15,201.15
GBPJPY,20040817,212000,201.14,201.14,201.13,201.14
GBPJPY,20040817,212100,201.15,201.15,201.14,201.15
GBPJPY,20040817,212200,201.14,201.14,201.14,201.14
GBPJPY,20040817,212300,201.13,201.13,201.13,201.13
GBPJPY,20040817,212400,201.13,201.13,201.13,201.13
GBPJPY,20040817,212500,201.13,201.13,201.12,201.13
GBPJPY,20040817,212600,201.13,201.14,201.13,201.14
GBPJPY,20040817,212700,201.15,201.15,201.14,201.14
GBPJPY,20040817,212800,201.13,201.14,201.13,201.14
GBPJPY,20040817,212900,201.13,201.14,201.13,201.14
GBPJPY,20040817,213000,201.14,201.15,201.14,201.14
GBPJPY,20040817,213100,201.15,201.15,201.12,201.12
GBPJPY,20040817,213200,201.11,201.11,201.10,201.10
GBPJPY,20040817,213300,201.09,201.09,201.06,201.06
GBPJPY,20040817,213400,201.05,201.06,201.05,201.05
GBPJPY,20040817,213500,201.04,201.09,201.04,201.09
GBPJPY,20040817,213600,201.10,201.12,201.08,201.12
GBPJPY,20040817,213700,201.11,201.11,201.11,201.11
GBPJPY,20040817,213800,201.12,201.12,201.11,201.12
GBPJPY,20040817,213900,201.11,201.11,201.09,201.11
GBPJPY,20040817,214000,201.12,201.12,201.08,201.08
GBPJPY,20040817,214100,201.09,201.11,201.09,201.11
GBPJPY,20040817,214200,201.10,201.11,201.10,201.11
GBPJPY,20040817,214300,201.10,201.11,201.08,201.08
GBPJPY,20040817,214500,201.08,201.08,201.07,201.07
GBPJPY,20040817,214600,201.06,201.06,201.06,201.06
GBPJPY,20040817,214700,201.07,201.08,201.07,201.08
GBPJPY,20040817,214800,201.09,201.09,201.07,201.07
GBPJPY,20040817,214900,201.06,201.07,201.06,201.07
GBPJPY,20040817,215000,201.08,201.08,201.07,201.07
GBPJPY,20040817,215100,201.06,201.07,201.06,201.07
GBPJPY,20040817,215200,201.07,201.07,201.07,201.07
GBPJPY,20040817,215300,201.08,201.08,201.08,201.08
GBPJPY,20040817,215400,201.08,201.08,201.08,201.08
GBPJPY,20040817,215500,201.08,201.08,201.08,201.08
GBPJPY,20040817,215600,201.08,201.08,201.08,201.08
GBPJPY,20040817,215700,201.07,201.07,201.04,201.05
GBPJPY,20040817,215800,201.04,201.07,201.04,201.07
GBPJPY,20040817,215900,201.07,201.07,201.06,201.06
GBPJPY,20040817,220000,201.07,201.07,201.06,201.06
GBPJPY,20040817,220100,201.06,201.06,201.06,201.06
GBPJPY,20040817,220200,201.05,201.06,201.05,201.06
GBPJPY,20040817,220300,201.05,201.07,201.05,201.07
GBPJPY,20040817,220400,201.07,201.07,201.07,201.07
GBPJPY,20040817,220500,201.06,201.09,201.06,201.08
GBPJPY,20040817,220600,201.07,201.08,201.07,201.08
GBPJPY,20040817,220700,201.09,201.10,201.09,201.10
GBPJPY,20040817,220800,201.10,201.10,201.10,201.10
GBPJPY,20040817,220900,201.11,201.13,201.11,201.13
GBPJPY,20040817,221000,201.12,201.12,201.12,201.12
GBPJPY,20040817,221100,201.13,201.16,201.13,201.16
GBPJPY,20040817,221200,201.17,201.18,201.15,201.18
GBPJPY,20040817,221300,201.19,201.20,201.18,201.20
GBPJPY,20040817,221400,201.19,201.19,201.18,201.18
GBPJPY,20040817,221500,201.18,201.18,201.18,201.18
GBPJPY,20040817,221600,201.18,201.18,201.18,201.18
GBPJPY,20040817,221700,201.17,201.17,201.17,201.17
GBPJPY,20040817,221800,201.17,201.19,201.17,201.19
GBPJPY,20040817,221900,201.18,201.18,201.17,201.18
GBPJPY,20040817,222000,201.17,201.18,201.17,201.17
GBPJPY,20040817,222100,201.16,201.16,201.16,201.16
GBPJPY,20040817,222200,201.16,201.16,201.16,201.16
GBPJPY,20040817,222300,201.16,201.17,201.16,201.17
GBPJPY,20040817,222400,201.17,201.17,201.16,201.17
GBPJPY,20040817,222500,201.17,201.17,201.17,201.17
GBPJPY,20040817,222600,201.16,201.16,201.16,201.16
GBPJPY,20040817,222700,201.15,201.16,201.15,201.15
GBPJPY,20040817,222800,201.16,201.20,201.16,201.18
GBPJPY,20040817,222900,201.19,201.20,201.19,201.20
GBPJPY,20040817,223000,201.19,201.20,201.19,201.20
GBPJPY,20040817,223100,201.21,201.22,201.21,201.21
GBPJPY,20040817,223200,201.20,201.21,201.20,201.20
GBPJPY,20040817,223300,201.21,201.21,201.21,201.21
GBPJPY,20040817,223400,201.21,201.21,201.20,201.20
GBPJPY,20040817,223500,201.20,201.21,201.20,201.21
GBPJPY,20040817,223600,201.22,201.23,201.22,201.22
GBPJPY,20040817,223700,201.23,201.23,201.23,201.23
GBPJPY,20040817,223800,201.22,201.23,201.21,201.23
GBPJPY,20040817,223900,201.23,201.23,201.22,201.22
GBPJPY,20040817,224000,201.23,201.23,201.23,201.23
GBPJPY,20040817,224100,201.22,201.23,201.22,201.23
GBPJPY,20040817,224200,201.22,201.23,201.21,201.21
GBPJPY,20040817,224300,201.22,201.22,201.21,201.22
GBPJPY,20040817,224400,201.21,201.21,201.20,201.21
GBPJPY,20040817,224500,201.20,201.20,201.19,201.19
GBPJPY,20040817,224600,201.19,201.19,201.19,201.19
GBPJPY,20040817,224700,201.20,201.20,201.19,201.20
GBPJPY,20040817,224800,201.19,201.19,201.19,201.19
GBPJPY,20040817,224900,201.18,201.18,201.13,201.14
GBPJPY,20040817,225000,201.16,201.19,201.16,201.18
GBPJPY,20040817,225100,201.19,201.22,201.19,201.21
GBPJPY,20040817,225200,201.20,201.21,201.20,201.21
GBPJPY,20040817,225300,201.20,201.21,201.20,201.20
GBPJPY,20040817,225400,201.20,201.20,201.20,201.20
GBPJPY,20040817,225500,201.21,201.22,201.20,201.20
GBPJPY,20040817,225600,201.20,201.20,201.20,201.20
GBPJPY,20040817,225700,201.21,201.22,201.19,201.20
GBPJPY,20040817,225800,201.19,201.20,201.19,201.19
GBPJPY,20040817,225900,201.20,201.20,201.20,201.20
GBPJPY,20040817,230000,201.20,201.21,201.19,201.19
GBPJPY,20040817,230100,201.19,201.19,201.18,201.19
GBPJPY,20040817,230200,201.18,201.20,201.18,201.20
GBPJPY,20040817,230300,201.20,201.20,201.19,201.19
GBPJPY,20040817,230400,201.18,201.18,201.13,201.14
GBPJPY,20040817,230500,201.15,201.16,201.15,201.15
GBPJPY,20040817,230600,201.14,201.18,201.14,201.18
GBPJPY,20040817,230700,201.17,201.17,201.17,201.17
GBPJPY,20040817,230800,201.18,201.19,201.18,201.18
GBPJPY,20040817,230900,201.18,201.18,201.18,201.18
GBPJPY,20040817,231000,201.19,201.19,201.18,201.19
GBPJPY,20040817,231100,201.20,201.21,201.20,201.20
GBPJPY,20040817,231200,201.21,201.22,201.20,201.20
GBPJPY,20040817,231300,201.21,201.22,201.19,201.20
GBPJPY,20040817,231400,201.20,201.20,201.20,201.20
GBPJPY,20040817,231500,201.21,201.21,201.21,201.21
GBPJPY,20040817,231600,201.21,201.21,201.20,201.20
GBPJPY,20040817,231700,201.19,201.19,201.08,201.08
GBPJPY,20040817,231800,201.07,201.08,201.05,201.05
GBPJPY,20040817,231900,201.06,201.08,201.05,201.08
GBPJPY,20040817,232000,201.09,201.09,201.06,201.06
GBPJPY,20040817,232100,201.04,201.05,201.00,201.00
GBPJPY,20040817,232200,201.00,201.00,201.00,201.00
GBPJPY,20040817,232300,200.98,201.04,200.98,201.02
GBPJPY,20040817,232400,201.02,201.02,201.02,201.02
GBPJPY,20040817,232500,201.03,201.06,201.03,201.05
GBPJPY,20040817,232600,201.04,201.04,201.03,201.03
GBPJPY,20040817,232700,201.02,201.02,201.02,201.02
GBPJPY,20040817,232800,201.03,201.05,201.03,201.05
GBPJPY,20040817,232900,201.04,201.05,201.03,201.05
GBPJPY,20040817,233000,201.04,201.04,201.01,201.01
GBPJPY,20040817,233100,201.02,201.02,201.01,201.01
GBPJPY,20040817,233200,201.00,201.01,200.99,201.01
GBPJPY,20040817,233300,201.01,201.01,201.01,201.01
GBPJPY,20040817,233400,201.00,201.00,200.98,200.99
GBPJPY,20040817,233500,200.99,200.99,200.98,200.98
GBPJPY,20040817,233600,200.97,200.99,200.96,200.98
GBPJPY,20040817,233700,200.96,200.98,200.94,200.94
GBPJPY,20040817,233800,200.93,200.94,200.91,200.91
GBPJPY,20040817,233900,200.91,200.91,200.91,200.91
GBPJPY,20040817,234000,200.91,200.91,200.90,200.91
GBPJPY,20040817,234100,200.91,200.91,200.90,200.90
GBPJPY,20040817,234200,200.91,200.92,200.91,200.92
GBPJPY,20040817,234300,200.91,200.91,200.82,200.82
GBPJPY,20040817,234400,200.83,200.83,200.82,200.82
GBPJPY,20040817,234500,200.81,200.81,200.79,200.79
GBPJPY,20040817,234600,200.80,200.80,200.78,200.78
GBPJPY,20040817,234700,200.77,200.77,200.72,200.72
GBPJPY,20040817,234800,200.73,200.73,200.72,200.72
GBPJPY,20040817,234900,200.71,200.71,200.64,200.64
GBPJPY,20040817,235000,200.65,200.70,200.65,200.65
GBPJPY,20040817,235100,200.66,200.67,200.65,200.65
GBPJPY,20040817,235200,200.64,200.68,200.62,200.67
GBPJPY,20040817,235300,200.68,200.72,200.68,200.72
GBPJPY,20040817,235400,200.73,200.73,200.70,200.71
GBPJPY,20040817,235500,200.71,200.71,200.70,200.70
GBPJPY,20040817,235600,200.71,200.72,200.70,200.71
GBPJPY,20040817,235700,200.71,200.71,200.71,200.71
GBPJPY,20040817,235800,200.72,200.72,200.70,200.71
GBPJPY,20040817,235900,200.70,200.73,200.70,200.70
GBPJPY,20040818,000000,200.71,200.72,200.71,200.72
CHFJPY,20040817,000100,88.97,88.97,88.97,88.97
CHFJPY,20040817,000200,88.97,88.97,88.97,88.97
CHFJPY,20040817,000300,88.98,88.98,88.98,88.98
CHFJPY,20040817,000400,88.98,88.98,88.97,88.97
CHFJPY,20040817,000500,88.98,88.98,88.97,88.98
CHFJPY,20040817,000600,88.98,88.98,88.98,88.98
CHFJPY,20040817,000700,88.98,88.98,88.98,88.98
CHFJPY,20040817,000800,88.98,88.98,88.98,88.98
CHFJPY,20040817,000900,88.99,88.99,88.97,88.97
CHFJPY,20040817,001000,88.97,88.98,88.97,88.98
CHFJPY,20040817,001100,88.97,88.98,88.97,88.98
CHFJPY,20040817,001200,88.97,88.97,88.97,88.97
CHFJPY,20040817,001300,88.98,88.98,88.97,88.97
CHFJPY,20040817,001400,88.98,88.98,88.98,88.98
CHFJPY,20040817,001500,88.97,88.98,88.96,88.96
CHFJPY,20040817,001600,88.95,88.96,88.95,88.96
CHFJPY,20040817,001700,88.96,88.96,88.95,88.96
CHFJPY,20040817,001800,88.96,88.96,88.96,88.96
CHFJPY,20040817,001900,88.96,88.96,88.96,88.96
CHFJPY,20040817,002000,88.96,88.96,88.96,88.96
CHFJPY,20040817,002100,88.96,88.96,88.96,88.96
CHFJPY,20040817,002200,88.97,88.97,88.95,88.95
CHFJPY,20040817,002300,88.96,88.96,88.95,88.96
CHFJPY,20040817,002400,88.95,88.96,88.95,88.96
CHFJPY,20040817,002500,88.96,88.96,88.96,88.96
CHFJPY,20040817,002600,88.96,88.96,88.95,88.95
CHFJPY,20040817,002700,88.95,88.97,88.95,88.97
CHFJPY,20040817,002800,88.96,88.97,88.94,88.95
CHFJPY,20040817,002900,88.95,88.95,88.95,88.95
CHFJPY,20040817,003000,88.96,88.96,88.95,88.95
CHFJPY,20040817,003100,88.96,88.96,88.96,88.96
CHFJPY,20040817,003200,88.96,88.96,88.95,88.96
CHFJPY,20040817,003300,88.95,88.96,88.95,88.95
CHFJPY,20040817,003400,88.96,88.96,88.96,88.96
CHFJPY,20040817,003500,88.97,88.97,88.96,88.97
CHFJPY,20040817,003600,88.98,88.98,88.98,88.98
CHFJPY,20040817,003700,88.97,88.97,88.97,88.97
CHFJPY,20040817,003800,88.97,88.97,88.97,88.97
CHFJPY,20040817,003900,88.97,88.97,88.97,88.97
CHFJPY,20040817,004000,88.97,88.98,88.97,88.97
CHFJPY,20040817,004100,88.97,88.97,88.97,88.97
CHFJPY,20040817,004200,88.97,88.97,88.97,88.97
CHFJPY,20040817,004300,88.97,88.97,88.96,88.96
CHFJPY,20040817,004400,88.95,88.95,88.95,88.95
CHFJPY,20040817,004500,88.94,88.94,88.94,88.94
CHFJPY,20040817,004600,88.94,88.94,88.94,88.94
CHFJPY,20040817,004700,88.94,88.95,88.94,88.95
CHFJPY,20040817,004800,88.95,88.95,88.95,88.95
CHFJPY,20040817,004900,88.95,88.96,88.95,88.96
CHFJPY,20040817,005000,88.96,88.96,88.95,88.95
CHFJPY,20040817,005100,88.96,88.97,88.96,88.97
CHFJPY,20040817,005200,88.96,88.97,88.96,88.97
CHFJPY,20040817,005300,88.96,88.96,88.96,88.96
CHFJPY,20040817,005400,88.96,88.96,88.96,88.96
CHFJPY,20040817,005500,88.96,88.96,88.96,88.96
CHFJPY,20040817,005600,88.96,88.96,88.95,88.95
CHFJPY,20040817,005700,88.96,88.96,88.95,88.96
CHFJPY,20040817,005800,88.96,88.96,88.96,88.96
CHFJPY,20040817,005900,88.96,88.96,88.96,88.96
CHFJPY,20040817,010000,88.95,88.96,88.95,88.96
CHFJPY,20040817,010100,88.95,88.95,88.95,88.95
CHFJPY,20040817,010200,88.95,88.95,88.95,88.95
CHFJPY,20040817,010300,88.95,88.95,88.95,88.95
CHFJPY,20040817,010400,88.95,88.95,88.95,88.95
CHFJPY,20040817,010500,88.95,88.95,88.94,88.94
CHFJPY,20040817,010600,88.95,88.95,88.95,88.95
CHFJPY,20040817,010700,88.95,88.95,88.94,88.94
CHFJPY,20040817,010800,88.95,88.96,88.95,88.95
CHFJPY,20040817,010900,88.95,88.95,88.95,88.95
CHFJPY,20040817,011000,88.95,88.95,88.95,88.95
CHFJPY,20040817,011100,88.95,88.96,88.95,88.96
CHFJPY,20040817,011200,88.95,88.95,88.95,88.95
CHFJPY,20040817,011300,88.94,88.95,88.94,88.95
CHFJPY,20040817,011400,88.94,88.94,88.94,88.94
CHFJPY,20040817,011500,88.94,88.96,88.94,88.96
CHFJPY,20040817,011600,88.96,88.96,88.96,88.96
CHFJPY,20040817,011700,88.97,88.97,88.96,88.97
CHFJPY,20040817,011800,88.96,88.97,88.96,88.97
CHFJPY,20040817,011900,88.97,88.97,88.97,88.97
CHFJPY,20040817,012000,88.98,88.98,88.98,88.98
CHFJPY,20040817,012100,88.98,88.98,88.98,88.98
CHFJPY,20040817,012200,88.98,88.98,88.98,88.98
CHFJPY,20040817,012300,88.98,88.98,88.98,88.98
CHFJPY,20040817,012400,88.98,88.98,88.98,88.98
CHFJPY,20040817,012500,88.98,88.98,88.98,88.98
CHFJPY,20040817,012600,88.98,88.98,88.98,88.98
CHFJPY,20040817,012700,88.97,88.98,88.97,88.97
CHFJPY,20040817,012800,88.98,88.98,88.97,88.97
CHFJPY,20040817,012900,88.97,88.98,88.97,88.97
CHFJPY,20040817,013000,88.98,88.98,88.97,88.98
CHFJPY,20040817,013100,88.97,88.98,88.97,88.98
CHFJPY,20040817,013200,88.98,88.98,88.98,88.98
CHFJPY,20040817,013300,88.98,88.98,88.98,88.98
CHFJPY,20040817,013400,88.99,88.99,88.99,88.99
CHFJPY,20040817,013500,88.99,88.99,88.99,88.99
CHFJPY,20040817,013600,89.00,89.00,88.99,88.99
CHFJPY,20040817,013700,88.99,88.99,88.99,88.99
CHFJPY,20040817,013800,89.00,89.00,89.00,89.00
CHFJPY,20040817,013900,88.99,88.99,88.99,88.99
CHFJPY,20040817,014000,88.98,88.98,88.98,88.98
CHFJPY,20040817,014100,88.98,88.98,88.98,88.98
CHFJPY,20040817,014200,88.98,88.99,88.98,88.99
CHFJPY,20040817,014300,88.98,88.99,88.98,88.98
CHFJPY,20040817,014400,88.98,88.98,88.98,88.98
CHFJPY,20040817,014500,88.98,88.98,88.98,88.98
CHFJPY,20040817,014600,88.99,88.99,88.99,88.99
CHFJPY,20040817,014700,88.98,88.99,88.98,88.99
CHFJPY,20040817,014800,88.98,88.99,88.98,88.99
CHFJPY,20040817,014900,88.99,88.99,88.99,88.99
CHFJPY,20040817,015000,88.98,88.98,88.98,88.98
CHFJPY,20040817,015100,88.98,88.99,88.98,88.99
CHFJPY,20040817,015200,88.98,88.98,88.98,88.98
CHFJPY,20040817,015300,88.98,88.98,88.98,88.98
CHFJPY,20040817,015400,88.97,88.97,88.96,88.96
CHFJPY,20040817,015500,88.97,88.97,88.96,88.97
CHFJPY,20040817,015600,88.97,88.98,88.97,88.98
CHFJPY,20040817,015700,88.98,88.99,88.98,88.99
CHFJPY,20040817,015800,88.98,88.98,88.97,88.97
CHFJPY,20040817,015900,88.97,88.97,88.94,88.94
CHFJPY,20040817,020000,88.93,88.93,88.92,88.92
CHFJPY,20040817,020100,88.93,88.93,88.93,88.93
CHFJPY,20040817,020200,88.94,88.94,88.93,88.94
CHFJPY,20040817,020300,88.95,88.95,88.94,88.94
CHFJPY,20040817,020400,88.95,88.96,88.94,88.96
CHFJPY,20040817,020500,88.97,88.98,88.96,88.98
CHFJPY,20040817,020600,88.98,88.98,88.98,88.98
CHFJPY,20040817,020700,88.97,88.97,88.97,88.97
CHFJPY,20040817,020800,88.97,88.97,88.97,88.97
CHFJPY,20040817,020900,88.97,88.97,88.97,88.97
CHFJPY,20040817,021000,88.97,88.98,88.97,88.98
CHFJPY,20040817,021100,88.97,88.97,88.97,88.97
CHFJPY,20040817,021200,88.97,88.97,88.97,88.97
CHFJPY,20040817,021300,88.97,88.97,88.97,88.97
CHFJPY,20040817,021400,88.97,88.97,88.97,88.97
CHFJPY,20040817,021500,88.96,88.96,88.95,88.95
CHFJPY,20040817,021600,88.95,88.95,88.95,88.95
CHFJPY,20040817,021700,88.96,88.96,88.95,88.96
CHFJPY,20040817,021800,88.96,88.96,88.96,88.96
CHFJPY,20040817,021900,88.95,88.96,88.95,88.96
CHFJPY,20040817,022000,88.96,88.96,88.96,88.96
CHFJPY,20040817,022100,88.96,88.96,88.96,88.96
CHFJPY,20040817,022200,88.95,88.95,88.95,88.95
CHFJPY,20040817,022300,88.95,88.95,88.95,88.95
CHFJPY,20040817,022400,88.95,88.95,88.95,88.95
CHFJPY,20040817,022500,88.95,88.97,88.95,88.96
CHFJPY,20040817,022600,88.97,88.97,88.96,88.97
CHFJPY,20040817,022700,88.97,88.97,88.97,88.97
CHFJPY,20040817,022800,88.98,88.98,88.97,88.98
CHFJPY,20040817,022900,88.98,88.98,88.98,88.98
CHFJPY,20040817,023000,88.99,88.99,88.98,88.98
CHFJPY,20040817,023100,88.99,89.00,88.99,89.00
CHFJPY,20040817,023200,88.99,89.00,88.99,89.00
CHFJPY,20040817,023300,89.00,89.01,89.00,89.01
CHFJPY,20040817,023400,89.02,89.02,89.00,89.00
CHFJPY,20040817,023500,89.01,89.02,89.01,89.01
CHFJPY,20040817,023600,89.02,89.02,89.00,89.00
CHFJPY,20040817,023700,89.01,89.01,89.00,89.00
CHFJPY,20040817,023800,89.01,89.01,89.01,89.01
CHFJPY,20040817,023900,89.01,89.01,89.01,89.01
CHFJPY,20040817,024000,89.02,89.02,89.02,89.02
CHFJPY,20040817,024100,89.01,89.02,89.01,89.02
CHFJPY,20040817,024200,89.02,89.02,89.01,89.01
CHFJPY,20040817,024300,89.02,89.02,89.01,89.01
CHFJPY,20040817,024400,89.02,89.02,89.02,89.02
CHFJPY,20040817,024500,89.03,89.03,89.03,89.03
CHFJPY,20040817,024600,89.03,89.04,89.03,89.04
CHFJPY,20040817,024700,89.03,89.04,89.03,89.04
CHFJPY,20040817,024800,89.05,89.05,89.04,89.05
CHFJPY,20040817,024900,89.04,89.05,89.04,89.05
CHFJPY,20040817,025000,89.06,89.06,89.05,89.05
CHFJPY,20040817,025100,89.06,89.06,89.06,89.06
CHFJPY,20040817,025200,89.06,89.07,89.06,89.06
CHFJPY,20040817,025300,89.07,89.07,89.06,89.06
CHFJPY,20040817,025400,89.06,89.07,89.06,89.07
CHFJPY,20040817,025500,89.08,89.09,89.08,89.09
CHFJPY,20040817,025600,89.09,89.09,89.08,89.08
CHFJPY,20040817,025700,89.09,89.09,89.08,89.08
CHFJPY,20040817,025800,89.09,89.09,89.09,89.09
CHFJPY,20040817,025900,89.10,89.10,89.09,89.09
CHFJPY,20040817,030000,89.09,89.09,89.09,89.09
CHFJPY,20040817,030100,89.09,89.09,89.09,89.09
CHFJPY,20040817,030200,89.09,89.09,89.09,89.09
CHFJPY,20040817,030300,89.08,89.08,89.08,89.08
CHFJPY,20040817,030400,89.07,89.07,89.06,89.06
CHFJPY,20040817,030500,89.06,89.06,89.05,89.05
CHFJPY,20040817,030600,89.05,89.05,89.04,89.05
CHFJPY,20040817,030700,89.04,89.04,89.04,89.04
CHFJPY,20040817,030800,89.05,89.05,89.03,89.03
CHFJPY,20040817,030900,89.02,89.02,89.01,89.01
CHFJPY,20040817,031000,89.01,89.01,89.01,89.01
CHFJPY,20040817,031100,89.02,89.02,89.01,89.02
CHFJPY,20040817,031200,89.01,89.01,89.00,89.00
CHFJPY,20040817,031300,88.99,88.99,88.99,88.99
CHFJPY,20040817,031400,88.98,88.98,88.98,88.98
CHFJPY,20040817,031500,88.98,88.99,88.97,88.99
CHFJPY,20040817,031600,88.98,88.99,88.98,88.99
CHFJPY,20040817,031700,88.99,89.00,88.99,89.00
CHFJPY,20040817,031800,88.99,89.00,88.99,88.99
CHFJPY,20040817,031900,88.99,88.99,88.99,88.99
CHFJPY,20040817,032000,89.00,89.00,89.00,89.00
CHFJPY,20040817,032100,89.00,89.00,89.00,89.00
CHFJPY,20040817,032200,89.00,89.02,89.00,89.02
CHFJPY,20040817,032300,89.02,89.02,89.02,89.02
CHFJPY,20040817,032400,89.02,89.02,89.02,89.02
CHFJPY,20040817,032500,89.01,89.01,89.01,89.01
CHFJPY,20040817,032600,89.01,89.01,89.00,89.00
CHFJPY,20040817,032700,88.99,89.00,88.99,88.99
CHFJPY,20040817,032800,89.00,89.00,89.00,89.00
CHFJPY,20040817,032900,89.00,89.00,89.00,89.00
CHFJPY,20040817,033000,89.01,89.01,89.00,89.00
CHFJPY,20040817,033100,89.00,89.00,88.99,88.99
CHFJPY,20040817,033200,89.00,89.01,89.00,89.01
CHFJPY,20040817,033300,89.00,89.00,89.00,89.00
CHFJPY,20040817,033400,89.00,89.01,89.00,89.01
CHFJPY,20040817,033500,89.01,89.01,89.01,89.01
CHFJPY,20040817,033600,89.02,89.02,89.01,89.01
CHFJPY,20040817,033700,89.02,89.03,89.02,89.03
CHFJPY,20040817,033800,89.04,89.04,89.04,89.04
CHFJPY,20040817,033900,89.04,89.07,89.04,89.07
CHFJPY,20040817,034100,89.07,89.07,89.07,89.07
CHFJPY,20040817,034200,89.07,89.07,89.06,89.07
CHFJPY,20040817,034300,89.06,89.07,89.06,89.07
CHFJPY,20040817,034400,89.07,89.07,89.07,89.07
CHFJPY,20040817,034500,89.08,89.10,89.08,89.10
CHFJPY,20040817,034600,89.10,89.11,89.10,89.11
CHFJPY,20040817,034700,89.10,89.10,89.09,89.09
CHFJPY,20040817,034800,89.08,89.09,89.08,89.09
CHFJPY,20040817,034900,89.08,89.08,89.08,89.08
CHFJPY,20040817,035000,89.09,89.09,89.08,89.08
CHFJPY,20040817,035100,89.08,89.08,89.08,89.08
CHFJPY,20040817,035200,89.09,89.09,89.08,89.08
CHFJPY,20040817,035300,89.08,89.08,89.08,89.08
CHFJPY,20040817,035400,89.08,89.08,89.07,89.07
CHFJPY,20040817,035500,89.07,89.07,89.07,89.07
CHFJPY,20040817,035600,89.08,89.08,89.08,89.08
CHFJPY,20040817,035700,89.08,89.08,89.08,89.08
CHFJPY,20040817,035800,89.08,89.08,89.08,89.08
CHFJPY,20040817,035900,89.08,89.08,89.08,89.08
CHFJPY,20040817,040000,89.08,89.08,89.07,89.07
CHFJPY,20040817,040100,89.07,89.07,89.07,89.07
CHFJPY,20040817,040200,89.07,89.07,89.06,89.06
CHFJPY,20040817,040300,89.07,89.07,89.06,89.06
CHFJPY,20040817,040400,89.06,89.07,89.06,89.07
CHFJPY,20040817,040500,89.07,89.07,89.07,89.07
CHFJPY,20040817,040600,89.07,89.08,89.07,89.08
CHFJPY,20040817,040700,89.07,89.07,89.07,89.07
CHFJPY,20040817,040800,89.08,89.08,89.08,89.08
CHFJPY,20040817,040900,89.08,89.08,89.08,89.08
CHFJPY,20040817,041000,89.08,89.08,89.08,89.08
CHFJPY,20040817,041100,89.08,89.08,89.08,89.08
CHFJPY,20040817,041200,89.08,89.08,89.08,89.08
CHFJPY,20040817,041300,89.08,89.08,89.08,89.08
CHFJPY,20040817,041400,89.08,89.08,89.08,89.08
CHFJPY,20040817,041500,89.08,89.08,89.08,89.08
CHFJPY,20040817,041600,89.07,89.08,89.07,89.07
CHFJPY,20040817,041700,89.07,89.07,89.07,89.07
CHFJPY,20040817,041800,89.07,89.07,89.06,89.06
CHFJPY,20040817,041900,89.05,89.05,89.05,89.05
CHFJPY,20040817,042000,89.05,89.06,89.05,89.05
CHFJPY,20040817,042100,89.04,89.05,89.04,89.05
CHFJPY,20040817,042200,89.04,89.04,89.04,89.04
CHFJPY,20040817,042300,89.04,89.04,89.04,89.04
CHFJPY,20040817,042400,89.04,89.04,89.04,89.04
CHFJPY,20040817,042500,89.05,89.05,89.04,89.05
CHFJPY,20040817,042600,89.06,89.06,89.05,89.05
CHFJPY,20040817,042700,89.05,89.05,89.05,89.05
CHFJPY,20040817,042800,89.05,89.05,89.05,89.05
CHFJPY,20040817,042900,89.04,89.04,89.04,89.04
CHFJPY,20040817,043000,89.04,89.04,89.04,89.04
CHFJPY,20040817,043100,89.04,89.04,89.03,89.03
CHFJPY,20040817,043200,89.04,89.04,89.02,89.02
CHFJPY,20040817,043300,89.02,89.02,89.02,89.02
CHFJPY,20040817,043400,89.02,89.02,89.02,89.02
CHFJPY,20040817,043500,89.03,89.03,89.02,89.02
CHFJPY,20040817,043600,89.02,89.02,89.02,89.02
CHFJPY,20040817,043700,89.02,89.03,89.02,89.03
CHFJPY,20040817,043800,89.03,89.03,89.03,89.03
CHFJPY,20040817,043900,89.03,89.03,89.03,89.03
CHFJPY,20040817,044000,89.03,89.03,89.03,89.03
CHFJPY,20040817,044100,89.02,89.03,89.02,89.03
CHFJPY,20040817,044200,89.03,89.03,89.03,89.03
CHFJPY,20040817,044300,89.03,89.03,89.03,89.03
CHFJPY,20040817,044400,89.03,89.03,89.02,89.02
CHFJPY,20040817,044500,89.03,89.03,89.02,89.02
CHFJPY,20040817,044600,89.02,89.02,89.02,89.02
CHFJPY,20040817,044700,89.02,89.02,89.02,89.02
CHFJPY,20040817,044800,89.01,89.02,89.01,89.02
CHFJPY,20040817,044900,89.03,89.04,89.03,89.04
CHFJPY,20040817,045000,89.04,89.04,89.04,89.04
CHFJPY,20040817,045100,89.04,89.04,89.04,89.04
CHFJPY,20040817,045200,89.05,89.06,89.05,89.06
CHFJPY,20040817,045300,89.06,89.06,89.06,89.06
CHFJPY,20040817,045400,89.06,89.07,89.06,89.06
CHFJPY,20040817,045500,89.06,89.06,89.06,89.06
CHFJPY,20040817,045600,89.05,89.05,89.05,89.05
CHFJPY,20040817,045700,89.06,89.06,89.05,89.05
CHFJPY,20040817,045800,89.05,89.05,89.04,89.04
CHFJPY,20040817,045900,89.05,89.05,89.04,89.04
CHFJPY,20040817,050000,89.04,89.04,89.04,89.04
CHFJPY,20040817,050100,89.04,89.05,89.04,89.05
CHFJPY,20040817,050200,89.06,89.06,89.06,89.06
CHFJPY,20040817,050300,89.06,89.06,89.06,89.06
CHFJPY,20040817,050400,89.07,89.07,89.06,89.07
CHFJPY,20040817,050500,89.07,89.07,89.07,89.07
CHFJPY,20040817,050600,89.06,89.06,89.06,89.06
CHFJPY,20040817,050700,89.06,89.06,89.05,89.05
CHFJPY,20040817,050800,89.06,89.06,89.05,89.05
CHFJPY,20040817,050900,89.06,89.06,89.05,89.06
CHFJPY,20040817,051000,89.05,89.05,89.05,89.05
CHFJPY,20040817,051100,89.05,89.06,89.05,89.06
CHFJPY,20040817,051200,89.06,89.06,89.06,89.06
CHFJPY,20040817,051300,89.06,89.06,89.06,89.06
CHFJPY,20040817,051400,89.07,89.07,89.07,89.07
CHFJPY,20040817,051500,89.07,89.07,89.07,89.07
CHFJPY,20040817,051600,89.06,89.06,89.06,89.06
CHFJPY,20040817,051700,89.07,89.07,89.06,89.06
CHFJPY,20040817,051800,89.06,89.07,89.06,89.07
CHFJPY,20040817,051900,89.07,89.07,89.07,89.07
CHFJPY,20040817,052000,89.06,89.07,89.06,89.06
CHFJPY,20040817,052100,89.06,89.07,89.06,89.07
CHFJPY,20040817,052200,89.06,89.06,89.05,89.05
CHFJPY,20040817,052300,89.05,89.05,89.05,89.05
CHFJPY,20040817,052400,89.05,89.05,89.05,89.05
CHFJPY,20040817,052500,89.06,89.07,89.06,89.07
CHFJPY,20040817,052600,89.07,89.07,89.07,89.07
CHFJPY,20040817,052700,89.06,89.06,89.06,89.06
CHFJPY,20040817,052800,89.06,89.06,89.06,89.06
CHFJPY,20040817,052900,89.06,89.06,89.06,89.06
CHFJPY,20040817,053000,89.06,89.06,89.06,89.06
CHFJPY,20040817,053100,89.06,89.06,89.06,89.06
CHFJPY,20040817,053200,89.06,89.06,89.06,89.06
CHFJPY,20040817,053300,89.06,89.06,89.05,89.05
CHFJPY,20040817,053400,89.05,89.05,89.05,89.05
CHFJPY,20040817,053500,89.05,89.06,89.05,89.06
CHFJPY,20040817,053600,89.05,89.05,89.04,89.05
CHFJPY,20040817,053700,89.05,89.05,89.05,89.05
CHFJPY,20040817,053800,89.05,89.05,89.05,89.05
CHFJPY,20040817,053900,89.05,89.06,89.05,89.05
CHFJPY,20040817,054000,89.05,89.05,89.05,89.05
CHFJPY,20040817,054100,89.04,89.04,89.04,89.04
CHFJPY,20040817,054200,89.05,89.05,89.05,89.05
CHFJPY,20040817,054300,89.05,89.05,89.05,89.05
CHFJPY,20040817,054400,89.05,89.05,89.05,89.05
CHFJPY,20040817,054500,89.04,89.05,89.04,89.04
CHFJPY,20040817,054600,89.05,89.05,89.04,89.04
CHFJPY,20040817,054700,89.03,89.03,89.03,89.03
CHFJPY,20040817,054800,89.03,89.03,89.03,89.03
CHFJPY,20040817,054900,89.03,89.03,89.03,89.03
CHFJPY,20040817,055000,89.03,89.03,89.03,89.03
CHFJPY,20040817,055100,89.04,89.04,89.04,89.04
CHFJPY,20040817,055200,89.04,89.05,89.04,89.05
CHFJPY,20040817,055400,89.05,89.07,89.04,89.07
CHFJPY,20040817,055500,89.08,89.08,89.07,89.07
CHFJPY,20040817,055600,89.07,89.08,89.07,89.08
CHFJPY,20040817,055700,89.08,89.08,89.08,89.08
CHFJPY,20040817,055800,89.09,89.09,89.08,89.09
CHFJPY,20040817,055900,89.08,89.08,89.08,89.08
CHFJPY,20040817,060000,89.08,89.08,89.07,89.08
CHFJPY,20040817,060100,89.07,89.07,89.07,89.07
CHFJPY,20040817,060200,89.07,89.08,89.07,89.08
CHFJPY,20040817,060300,89.07,89.07,89.07,89.07
CHFJPY,20040817,060400,89.07,89.08,89.07,89.08
CHFJPY,20040817,060500,89.08,89.08,89.07,89.07
CHFJPY,20040817,060600,89.07,89.07,89.07,89.07
CHFJPY,20040817,060700,89.07,89.07,89.07,89.07
CHFJPY,20040817,060800,89.07,89.07,89.07,89.07
CHFJPY,20040817,060900,89.08,89.08,89.08,89.08
CHFJPY,20040817,061000,89.08,89.08,89.08,89.08
CHFJPY,20040817,061100,89.07,89.08,89.07,89.08
CHFJPY,20040817,061200,89.07,89.08,89.07,89.08
CHFJPY,20040817,061300,89.08,89.08,89.08,89.08
CHFJPY,20040817,061400,89.08,89.08,89.07,89.07
CHFJPY,20040817,061500,89.07,89.07,89.06,89.06
CHFJPY,20040817,061600,89.07,89.07,89.07,89.07
CHFJPY,20040817,061700,89.08,89.09,89.08,89.09
CHFJPY,20040817,061800,89.08,89.09,89.08,89.09
CHFJPY,20040817,061900,89.08,89.09,89.08,89.08
CHFJPY,20040817,062000,89.09,89.09,89.08,89.08
CHFJPY,20040817,062100,89.09,89.09,89.09,89.09
CHFJPY,20040817,062200,89.09,89.09,89.09,89.09
CHFJPY,20040817,062300,89.09,89.09,89.07,89.07
CHFJPY,20040817,062400,89.08,89.08,89.08,89.08
CHFJPY,20040817,062500,89.08,89.08,89.07,89.07
CHFJPY,20040817,062600,89.07,89.07,89.06,89.06
CHFJPY,20040817,062700,89.07,89.07,89.06,89.06
CHFJPY,20040817,062800,89.06,89.06,89.06,89.06
CHFJPY,20040817,062900,89.07,89.07,89.07,89.07
CHFJPY,20040817,063000,89.07,89.07,89.06,89.06
CHFJPY,20040817,063100,89.06,89.06,89.06,89.06
CHFJPY,20040817,063200,89.06,89.06,89.06,89.06
CHFJPY,20040817,063300,89.06,89.06,89.06,89.06
CHFJPY,20040817,063400,89.06,89.06,89.06,89.06
CHFJPY,20040817,063500,89.06,89.06,89.06,89.06
CHFJPY,20040817,063600,89.06,89.06,89.06,89.06
CHFJPY,20040817,063700,89.06,89.06,89.06,89.06
CHFJPY,20040817,063800,89.06,89.06,89.06,89.06
CHFJPY,20040817,063900,89.06,89.06,89.06,89.06
CHFJPY,20040817,064000,89.06,89.07,89.06,89.07
CHFJPY,20040817,064100,89.08,89.08,89.07,89.07
CHFJPY,20040817,064200,89.08,89.08,89.06,89.06
CHFJPY,20040817,064300,89.07,89.07,89.06,89.07
CHFJPY,20040817,064400,89.08,89.08,89.08,89.08
CHFJPY,20040817,064500,89.08,89.09,89.08,89.09
CHFJPY,20040817,064600,89.09,89.10,89.09,89.09
CHFJPY,20040817,064700,89.10,89.10,89.10,89.10
CHFJPY,20040817,064800,89.10,89.10,89.10,89.10
CHFJPY,20040817,064900,89.11,89.11,89.11,89.11
CHFJPY,20040817,065000,89.11,89.11,89.11,89.11
CHFJPY,20040817,065100,89.11,89.11,89.10,89.10
CHFJPY,20040817,065200,89.10,89.10,89.10,89.10
CHFJPY,20040817,065300,89.09,89.09,89.08,89.08
CHFJPY,20040817,065400,89.07,89.07,89.07,89.07
CHFJPY,20040817,065500,89.07,89.07,89.07,89.07
CHFJPY,20040817,065600,89.07,89.08,89.07,89.07
CHFJPY,20040817,065700,89.07,89.07,89.07,89.07
CHFJPY,20040817,065800,89.06,89.06,89.06,89.06
CHFJPY,20040817,065900,89.06,89.06,89.06,89.06
CHFJPY,20040817,070000,89.05,89.05,89.04,89.05
CHFJPY,20040817,070100,89.05,89.05,89.05,89.05
CHFJPY,20040817,070200,89.04,89.05,89.04,89.05
CHFJPY,20040817,070300,89.06,89.06,89.05,89.05
CHFJPY,20040817,070400,89.05,89.05,89.05,89.05
CHFJPY,20040817,070500,89.04,89.04,89.04,89.04
CHFJPY,20040817,070600,89.05,89.05,89.05,89.05
CHFJPY,20040817,070700,89.04,89.04,89.04,89.04
CHFJPY,20040817,070800,89.03,89.03,89.03,89.03
CHFJPY,20040817,070900,89.03,89.04,89.03,89.04
CHFJPY,20040817,071000,89.03,89.04,89.03,89.04
CHFJPY,20040817,071100,89.05,89.05,89.04,89.04
CHFJPY,20040817,071200,89.04,89.04,89.04,89.04
CHFJPY,20040817,071300,89.04,89.04,89.04,89.04
CHFJPY,20040817,071400,89.04,89.04,89.04,89.04
CHFJPY,20040817,071500,89.04,89.04,89.04,89.04
CHFJPY,20040817,071600,89.03,89.03,89.03,89.03
CHFJPY,20040817,071700,89.04,89.04,89.04,89.04
CHFJPY,20040817,071800,89.04,89.05,89.04,89.05
CHFJPY,20040817,071900,89.05,89.05,89.05,89.05
CHFJPY,20040817,072000,89.04,89.04,89.03,89.03
CHFJPY,20040817,072100,89.02,89.03,89.02,89.03
CHFJPY,20040817,072200,89.03,89.03,89.03,89.03
CHFJPY,20040817,072300,89.02,89.02,89.02,89.02
CHFJPY,20040817,072400,89.02,89.02,89.01,89.02
CHFJPY,20040817,072500,89.01,89.02,89.01,89.02
CHFJPY,20040817,072600,89.01,89.03,89.01,89.03
CHFJPY,20040817,072700,89.03,89.03,89.03,89.03
CHFJPY,20040817,072800,89.03,89.03,89.03,89.03
CHFJPY,20040817,072900,89.03,89.03,89.03,89.03
CHFJPY,20040817,073000,89.03,89.03,89.03,89.03
CHFJPY,20040817,073100,89.02,89.03,89.02,89.03
CHFJPY,20040817,073200,89.02,89.02,89.02,89.02
CHFJPY,20040817,073300,89.02,89.02,89.02,89.02
CHFJPY,20040817,073400,89.02,89.03,89.02,89.03
CHFJPY,20040817,073500,89.02,89.02,89.02,89.02
CHFJPY,20040817,073600,89.02,89.02,89.01,89.01
CHFJPY,20040817,073700,89.00,89.01,89.00,89.01
CHFJPY,20040817,073800,89.00,89.00,88.98,88.98
CHFJPY,20040817,073900,88.98,88.98,88.98,88.98
CHFJPY,20040817,074000,88.99,88.99,88.99,88.99
CHFJPY,20040817,074100,89.00,89.00,88.99,88.99
CHFJPY,20040817,074200,88.98,88.99,88.98,88.99
CHFJPY,20040817,074300,88.98,88.99,88.98,88.99
CHFJPY,20040817,074400,88.99,88.99,88.99,88.99
CHFJPY,20040817,074500,88.98,88.99,88.98,88.98
CHFJPY,20040817,074600,88.98,88.98,88.98,88.98
CHFJPY,20040817,074700,88.98,88.98,88.98,88.98
CHFJPY,20040817,074800,88.97,88.97,88.97,88.97
CHFJPY,20040817,074900,88.97,88.97,88.96,88.96
CHFJPY,20040817,075000,88.95,88.95,88.94,88.94
CHFJPY,20040817,075100,88.94,88.94,88.94,88.94
CHFJPY,20040817,075200,88.95,88.96,88.95,88.96
CHFJPY,20040817,075300,88.95,88.96,88.95,88.96
CHFJPY,20040817,075400,88.97,88.97,88.96,88.96
CHFJPY,20040817,075500,88.96,88.96,88.96,88.96
CHFJPY,20040817,075600,88.97,88.97,88.97,88.97
CHFJPY,20040817,075700,88.97,88.97,88.96,88.96
CHFJPY,20040817,075800,88.96,88.96,88.96,88.96
CHFJPY,20040817,075900,88.95,88.96,88.95,88.95
CHFJPY,20040817,080000,88.96,88.96,88.96,88.96
CHFJPY,20040817,080100,88.97,88.98,88.97,88.97
CHFJPY,20040817,080200,88.97,88.97,88.96,88.96
CHFJPY,20040817,080400,88.96,88.97,88.96,88.97
CHFJPY,20040817,080500,88.96,88.96,88.96,88.96
CHFJPY,20040817,080600,88.96,88.96,88.96,88.96
CHFJPY,20040817,080700,88.96,88.96,88.95,88.95
CHFJPY,20040817,080800,88.96,88.97,88.94,88.97
CHFJPY,20040817,080900,88.98,89.01,88.98,89.01
CHFJPY,20040817,081000,89.02,89.02,89.00,89.00
CHFJPY,20040817,081100,89.01,89.01,88.99,88.99
CHFJPY,20040817,081200,89.00,89.00,88.99,88.99
CHFJPY,20040817,081300,88.99,88.99,88.97,88.99
CHFJPY,20040817,081400,88.98,88.99,88.97,88.98
CHFJPY,20040817,081500,88.97,88.99,88.97,88.97
CHFJPY,20040817,081600,88.98,89.00,88.98,88.99
CHFJPY,20040817,081700,89.00,89.00,88.99,88.99
CHFJPY,20040817,081800,89.00,89.00,88.99,89.00
CHFJPY,20040817,081900,89.01,89.01,89.00,89.01
CHFJPY,20040817,082000,89.01,89.01,89.01,89.01
CHFJPY,20040817,082100,89.00,89.00,88.98,88.98
CHFJPY,20040817,082200,88.99,89.00,88.99,88.99
CHFJPY,20040817,082300,88.98,88.99,88.98,88.98
CHFJPY,20040817,082400,88.98,88.99,88.98,88.99
CHFJPY,20040817,082500,89.00,89.01,89.00,89.01
CHFJPY,20040817,082600,89.00,89.01,89.00,89.00
CHFJPY,20040817,082700,89.00,89.00,89.00,89.00
CHFJPY,20040817,082800,89.00,89.00,89.00,89.00
CHFJPY,20040817,082900,89.01,89.01,89.00,89.00
CHFJPY,20040817,083000,89.00,89.00,88.99,88.99
CHFJPY,20040817,083100,89.00,89.00,88.99,88.99
CHFJPY,20040817,083200,88.99,89.00,88.99,88.99
CHFJPY,20040817,083300,89.00,89.00,88.99,88.99
CHFJPY,20040817,083400,88.98,88.98,88.97,88.98
CHFJPY,20040817,083500,88.99,88.99,88.97,88.97
CHFJPY,20040817,083600,88.98,88.98,88.97,88.97
CHFJPY,20040817,083700,88.98,88.99,88.97,88.98
CHFJPY,20040817,083800,88.97,88.98,88.97,88.98
CHFJPY,20040817,083900,88.97,88.98,88.97,88.97
CHFJPY,20040817,084000,88.96,88.97,88.96,88.97
CHFJPY,20040817,084100,88.98,88.98,88.97,88.98
CHFJPY,20040817,084200,88.99,89.00,88.97,88.98
CHFJPY,20040817,084300,88.97,88.99,88.97,88.99
CHFJPY,20040817,084400,88.98,88.98,88.98,88.98
CHFJPY,20040817,084500,88.98,88.98,88.98,88.98
CHFJPY,20040817,084600,88.99,88.99,88.98,88.99
CHFJPY,20040817,084700,88.99,89.00,88.99,89.00
CHFJPY,20040817,084800,88.99,89.00,88.99,89.00
CHFJPY,20040817,084900,89.01,89.01,88.99,88.99
CHFJPY,20040817,085000,89.00,89.00,88.99,89.00
CHFJPY,20040817,085100,88.99,89.00,88.99,88.99
CHFJPY,20040817,085200,89.00,89.00,88.99,88.99
CHFJPY,20040817,085300,88.98,88.99,88.97,88.99
CHFJPY,20040817,085400,88.98,89.00,88.98,89.00
CHFJPY,20040817,085500,89.00,89.00,89.00,89.00
CHFJPY,20040817,085600,88.99,89.00,88.97,89.00
CHFJPY,20040817,085700,89.01,89.01,89.00,89.01
CHFJPY,20040817,085800,89.02,89.03,89.02,89.02
CHFJPY,20040817,085900,89.01,89.02,89.01,89.01
CHFJPY,20040817,090000,89.00,89.01,89.00,89.01
CHFJPY,20040817,090100,89.02,89.03,89.01,89.02
CHFJPY,20040817,090200,89.03,89.04,89.03,89.04
CHFJPY,20040817,090300,89.03,89.03,89.02,89.03
CHFJPY,20040817,090400,89.04,89.04,89.03,89.04
CHFJPY,20040817,090500,89.05,89.05,89.03,89.03
CHFJPY,20040817,090600,89.04,89.06,89.04,89.06
CHFJPY,20040817,090700,89.07,89.07,89.06,89.07
CHFJPY,20040817,090800,89.06,89.07,89.06,89.06
CHFJPY,20040817,090900,89.07,89.10,89.07,89.10
CHFJPY,20040817,091000,89.11,89.11,89.08,89.08
CHFJPY,20040817,091100,89.07,89.08,89.07,89.08
CHFJPY,20040817,091200,89.07,89.07,89.04,89.04
CHFJPY,20040817,091300,89.05,89.05,89.04,89.04
CHFJPY,20040817,091400,89.05,89.05,89.04,89.05
CHFJPY,20040817,091500,89.04,89.04,89.02,89.03
CHFJPY,20040817,091600,89.04,89.05,89.03,89.04
CHFJPY,20040817,091700,89.05,89.05,89.03,89.03
CHFJPY,20040817,091800,89.04,89.04,89.02,89.04
CHFJPY,20040817,091900,89.05,89.06,89.05,89.06
CHFJPY,20040817,092000,89.05,89.08,89.05,89.08
CHFJPY,20040817,092100,89.07,89.07,89.05,89.06
CHFJPY,20040817,092200,89.05,89.06,89.02,89.02
CHFJPY,20040817,092300,89.01,89.02,89.01,89.01
CHFJPY,20040817,092400,89.00,89.01,89.00,89.01
CHFJPY,20040817,092500,89.00,89.02,89.00,89.01
CHFJPY,20040817,092600,89.02,89.02,89.02,89.02
CHFJPY,20040817,092700,89.03,89.03,89.01,89.01
CHFJPY,20040817,092800,89.02,89.03,89.02,89.03
CHFJPY,20040817,092900,89.04,89.04,89.03,89.03
CHFJPY,20040817,093000,89.04,89.04,89.03,89.03
CHFJPY,20040817,093100,89.04,89.04,89.03,89.04
CHFJPY,20040817,093200,89.03,89.03,89.00,89.00
CHFJPY,20040817,093300,89.01,89.02,89.01,89.02
CHFJPY,20040817,093400,89.03,89.03,89.02,89.02
CHFJPY,20040817,093500,89.01,89.02,89.01,89.01
CHFJPY,20040817,093600,89.00,89.00,88.99,89.00
CHFJPY,20040817,093700,89.01,89.01,89.00,89.00
CHFJPY,20040817,093800,88.99,88.99,88.99,88.99
CHFJPY,20040817,093900,88.98,88.99,88.98,88.99
CHFJPY,20040817,094000,88.98,89.00,88.98,89.00
CHFJPY,20040817,094100,88.99,89.00,88.99,89.00
CHFJPY,20040817,094200,88.99,89.00,88.99,89.00
CHFJPY,20040817,094300,88.99,89.02,88.99,89.02
CHFJPY,20040817,094400,89.01,89.01,89.01,89.01
CHFJPY,20040817,094500,89.02,89.03,89.02,89.02
CHFJPY,20040817,094600,89.01,89.01,89.00,89.00
CHFJPY,20040817,094700,89.01,89.02,89.00,89.00
CHFJPY,20040817,094800,89.00,89.00,88.98,88.98
CHFJPY,20040817,094900,88.97,88.98,88.96,88.96
CHFJPY,20040817,095000,88.97,88.98,88.97,88.97
CHFJPY,20040817,095100,88.98,88.99,88.98,88.99
CHFJPY,20040817,095200,89.00,89.00,88.98,88.98
CHFJPY,20040817,095300,88.97,88.98,88.96,88.96
CHFJPY,20040817,095400,88.95,88.96,88.95,88.95
CHFJPY,20040817,095500,88.96,88.96,88.96,88.96
CHFJPY,20040817,095600,88.95,88.95,88.94,88.94
CHFJPY,20040817,095700,88.93,88.93,88.92,88.92
CHFJPY,20040817,095800,88.93,88.94,88.93,88.94
CHFJPY,20040817,095900,88.93,88.94,88.92,88.92
CHFJPY,20040817,100000,88.91,88.91,88.88,88.89
CHFJPY,20040817,100100,88.88,88.88,88.84,88.84
CHFJPY,20040817,100200,88.85,88.86,88.85,88.86
CHFJPY,20040817,100300,88.87,88.87,88.86,88.87
CHFJPY,20040817,100400,88.87,88.87,88.87,88.87
CHFJPY,20040817,100500,88.86,88.87,88.86,88.86
CHFJPY,20040817,100600,88.87,88.87,88.87,88.87
CHFJPY,20040817,100700,88.88,88.90,88.87,88.90
CHFJPY,20040817,100800,88.91,88.91,88.89,88.89
CHFJPY,20040817,100900,88.90,88.90,88.90,88.90
CHFJPY,20040817,101000,88.90,88.90,88.89,88.90
CHFJPY,20040817,101100,88.89,88.90,88.89,88.90
CHFJPY,20040817,101200,88.89,88.90,88.89,88.89
CHFJPY,20040817,101300,88.90,88.90,88.89,88.89
CHFJPY,20040817,101400,88.89,88.89,88.89,88.89
CHFJPY,20040817,101500,88.88,88.88,88.88,88.88
CHFJPY,20040817,101600,88.88,88.88,88.87,88.87
CHFJPY,20040817,101700,88.86,88.88,88.86,88.88
CHFJPY,20040817,101800,88.88,88.88,88.88,88.88
CHFJPY,20040817,101900,88.87,88.87,88.86,88.86
CHFJPY,20040817,102000,88.87,88.87,88.87,88.87
CHFJPY,20040817,102100,88.87,88.87,88.87,88.87
CHFJPY,20040817,102200,88.88,88.88,88.88,88.88
CHFJPY,20040817,102300,88.87,88.88,88.86,88.88
CHFJPY,20040817,102400,88.87,88.87,88.86,88.87
CHFJPY,20040817,102500,88.86,88.86,88.86,88.86
CHFJPY,20040817,102600,88.86,88.87,88.86,88.87
CHFJPY,20040817,102700,88.87,88.87,88.87,88.87
CHFJPY,20040817,102800,88.86,88.87,88.86,88.86
CHFJPY,20040817,102900,88.87,88.88,88.87,88.88
CHFJPY,20040817,103000,88.88,88.88,88.87,88.88
CHFJPY,20040817,103100,88.89,88.89,88.88,88.88
CHFJPY,20040817,103200,88.89,88.90,88.89,88.90
CHFJPY,20040817,103300,88.89,88.90,88.89,88.89
CHFJPY,20040817,103400,88.89,88.89,88.89,88.89
CHFJPY,20040817,103500,88.88,88.89,88.88,88.89
CHFJPY,20040817,103600,88.89,88.89,88.89,88.89
CHFJPY,20040817,103700,88.88,88.89,88.88,88.88
CHFJPY,20040817,103800,88.87,88.87,88.84,88.86
CHFJPY,20040817,103900,88.87,88.87,88.86,88.86
CHFJPY,20040817,104000,88.85,88.86,88.85,88.85
CHFJPY,20040817,104100,88.84,88.86,88.84,88.86
CHFJPY,20040817,104200,88.87,88.90,88.87,88.87
CHFJPY,20040817,104300,88.86,88.86,88.83,88.84
CHFJPY,20040817,104400,88.83,88.83,88.82,88.82
CHFJPY,20040817,104500,88.81,88.82,88.79,88.79
CHFJPY,20040817,104600,88.80,88.81,88.79,88.79
CHFJPY,20040817,104700,88.80,88.80,88.79,88.79
CHFJPY,20040817,104800,88.80,88.81,88.80,88.80
CHFJPY,20040817,104900,88.81,88.81,88.80,88.81
CHFJPY,20040817,105000,88.80,88.81,88.80,88.81
CHFJPY,20040817,105100,88.81,88.82,88.81,88.82
CHFJPY,20040817,105200,88.81,88.81,88.79,88.80
CHFJPY,20040817,105300,88.81,88.81,88.80,88.81
CHFJPY,20040817,105400,88.82,88.84,88.81,88.84
CHFJPY,20040817,105500,88.83,88.83,88.82,88.83
CHFJPY,20040817,105600,88.82,88.83,88.82,88.83
CHFJPY,20040817,105700,88.82,88.83,88.82,88.83
CHFJPY,20040817,105800,88.83,88.83,88.83,88.83
CHFJPY,20040817,105900,88.82,88.84,88.82,88.83
CHFJPY,20040817,110000,88.84,88.84,88.83,88.83
CHFJPY,20040817,110100,88.84,88.84,88.81,88.83
CHFJPY,20040817,110200,88.84,88.85,88.84,88.84
CHFJPY,20040817,110300,88.85,88.88,88.85,88.88
CHFJPY,20040817,110400,88.87,88.87,88.83,88.83
CHFJPY,20040817,110500,88.84,88.84,88.83,88.84
CHFJPY,20040817,110600,88.85,88.86,88.85,88.86
CHFJPY,20040817,110700,88.85,88.86,88.84,88.85
CHFJPY,20040817,110800,88.86,88.87,88.86,88.87
CHFJPY,20040817,110900,88.86,88.88,88.86,88.87
CHFJPY,20040817,111000,88.86,88.86,88.84,88.84
CHFJPY,20040817,111100,88.85,88.86,88.84,88.86
CHFJPY,20040817,111200,88.87,88.87,88.84,88.84
CHFJPY,20040817,111300,88.85,88.85,88.83,88.83
CHFJPY,20040817,111400,88.84,88.84,88.83,88.84
CHFJPY,20040817,111500,88.85,88.85,88.84,88.84
CHFJPY,20040817,111600,88.85,88.85,88.85,88.85
CHFJPY,20040817,111700,88.85,88.86,88.85,88.86
CHFJPY,20040817,111800,88.85,88.86,88.85,88.85
CHFJPY,20040817,111900,88.84,88.84,88.84,88.84
CHFJPY,20040817,112000,88.85,88.85,88.84,88.85
CHFJPY,20040817,112100,88.84,88.86,88.84,88.85
CHFJPY,20040817,112200,88.85,88.85,88.85,88.85
CHFJPY,20040817,112300,88.84,88.84,88.83,88.83
CHFJPY,20040817,112400,88.84,88.84,88.83,88.83
CHFJPY,20040817,112500,88.82,88.82,88.81,88.81
CHFJPY,20040817,112600,88.82,88.82,88.81,88.81
CHFJPY,20040817,112700,88.82,88.83,88.82,88.83
CHFJPY,20040817,112800,88.84,88.84,88.84,88.84
CHFJPY,20040817,112900,88.85,88.86,88.84,88.85
CHFJPY,20040817,113000,88.84,88.85,88.83,88.84
CHFJPY,20040817,113100,88.85,88.85,88.83,88.83
CHFJPY,20040817,113200,88.82,88.82,88.81,88.82
CHFJPY,20040817,113300,88.81,88.81,88.80,88.80
CHFJPY,20040817,113400,88.81,88.82,88.80,88.82
CHFJPY,20040817,113500,88.81,88.82,88.81,88.81
CHFJPY,20040817,113600,88.80,88.82,88.80,88.81
CHFJPY,20040817,113700,88.82,88.82,88.81,88.82
CHFJPY,20040817,113800,88.83,88.83,88.82,88.82
CHFJPY,20040817,113900,88.82,88.82,88.81,88.81
CHFJPY,20040817,114000,88.80,88.81,88.80,88.81
CHFJPY,20040817,114100,88.80,88.81,88.80,88.81
CHFJPY,20040817,114200,88.81,88.81,88.81,88.81
CHFJPY,20040817,114300,88.82,88.82,88.81,88.81
CHFJPY,20040817,114400,88.82,88.83,88.82,88.83
CHFJPY,20040817,114500,88.84,88.84,88.83,88.84
CHFJPY,20040817,114600,88.83,88.84,88.83,88.84
CHFJPY,20040817,114700,88.83,88.84,88.83,88.84
CHFJPY,20040817,114800,88.84,88.84,88.84,88.84
CHFJPY,20040817,114900,88.84,88.84,88.84,88.84
CHFJPY,20040817,115000,88.83,88.84,88.83,88.83
CHFJPY,20040817,115100,88.82,88.83,88.82,88.83
CHFJPY,20040817,115200,88.82,88.82,88.80,88.80
CHFJPY,20040817,115300,88.79,88.79,88.77,88.77
CHFJPY,20040817,115400,88.78,88.78,88.77,88.77
CHFJPY,20040817,115500,88.76,88.76,88.74,88.74
CHFJPY,20040817,115600,88.75,88.75,88.73,88.74
CHFJPY,20040817,115700,88.75,88.77,88.75,88.76
CHFJPY,20040817,115800,88.75,88.75,88.75,88.75
CHFJPY,20040817,115900,88.74,88.75,88.74,88.75
CHFJPY,20040817,120000,88.76,88.76,88.75,88.75
CHFJPY,20040817,120100,88.76,88.76,88.75,88.76
CHFJPY,20040817,120200,88.75,88.76,88.75,88.75
CHFJPY,20040817,120300,88.76,88.76,88.75,88.75
CHFJPY,20040817,120400,88.74,88.77,88.74,88.76
CHFJPY,20040817,120500,88.77,88.77,88.75,88.75
CHFJPY,20040817,120600,88.75,88.75,88.75,88.75
CHFJPY,20040817,120700,88.76,88.76,88.75,88.76
CHFJPY,20040817,120800,88.75,88.76,88.75,88.76
CHFJPY,20040817,120900,88.75,88.75,88.75,88.75
CHFJPY,20040817,121000,88.75,88.76,88.75,88.76
CHFJPY,20040817,121100,88.75,88.75,88.75,88.75
CHFJPY,20040817,121200,88.74,88.75,88.74,88.75
CHFJPY,20040817,121300,88.74,88.75,88.74,88.75
CHFJPY,20040817,121400,88.74,88.75,88.74,88.75
CHFJPY,20040817,121500,88.75,88.75,88.74,88.74
CHFJPY,20040817,121600,88.73,88.74,88.73,88.74
CHFJPY,20040817,121700,88.75,88.75,88.74,88.74
CHFJPY,20040817,121800,88.73,88.73,88.71,88.72
CHFJPY,20040817,121900,88.71,88.72,88.70,88.70
CHFJPY,20040817,122000,88.71,88.71,88.67,88.67
CHFJPY,20040817,122100,88.66,88.67,88.64,88.64
CHFJPY,20040817,122200,88.65,88.65,88.64,88.64
CHFJPY,20040817,122300,88.63,88.64,88.62,88.62
CHFJPY,20040817,122400,88.63,88.64,88.62,88.64
CHFJPY,20040817,122500,88.65,88.65,88.64,88.64
CHFJPY,20040817,122600,88.65,88.66,88.65,88.66
CHFJPY,20040817,122700,88.67,88.67,88.66,88.66
CHFJPY,20040817,122800,88.65,88.66,88.65,88.66
CHFJPY,20040817,122900,88.65,88.66,88.65,88.66
CHFJPY,20040817,123000,88.65,88.66,88.65,88.65
CHFJPY,20040817,123100,88.66,88.66,88.66,88.66
CHFJPY,20040817,123200,88.66,88.67,88.65,88.67
CHFJPY,20040817,123300,88.66,88.67,88.66,88.66
CHFJPY,20040817,123400,88.67,88.67,88.67,88.67
CHFJPY,20040817,123500,88.67,88.67,88.66,88.66
CHFJPY,20040817,123600,88.67,88.67,88.64,88.64
CHFJPY,20040817,123700,88.64,88.65,88.64,88.65
CHFJPY,20040817,123800,88.66,88.66,88.64,88.64
CHFJPY,20040817,123900,88.63,88.63,88.63,88.63
CHFJPY,20040817,124000,88.62,88.63,88.62,88.63
CHFJPY,20040817,124100,88.64,88.64,88.64,88.64
CHFJPY,20040817,124200,88.65,88.65,88.65,88.65
CHFJPY,20040817,124300,88.66,88.67,88.66,88.66
CHFJPY,20040817,124400,88.65,88.66,88.65,88.65
CHFJPY,20040817,124500,88.66,88.66,88.64,88.64
CHFJPY,20040817,124600,88.65,88.65,88.64,88.64
CHFJPY,20040817,124700,88.65,88.66,88.65,88.66
CHFJPY,20040817,124800,88.65,88.67,88.65,88.65
CHFJPY,20040817,124900,88.64,88.65,88.64,88.64
CHFJPY,20040817,125000,88.63,88.64,88.63,88.63
CHFJPY,20040817,125100,88.64,88.65,88.64,88.65
CHFJPY,20040817,125200,88.64,88.65,88.63,88.64
CHFJPY,20040817,125300,88.65,88.67,88.65,88.67
CHFJPY,20040817,125400,88.67,88.67,88.67,88.67
CHFJPY,20040817,125500,88.67,88.68,88.67,88.68
CHFJPY,20040817,125600,88.67,88.67,88.67,88.67
CHFJPY,20040817,125700,88.67,88.67,88.67,88.67
CHFJPY,20040817,125800,88.67,88.68,88.67,88.67
CHFJPY,20040817,125900,88.68,88.68,88.66,88.67
CHFJPY,20040817,130000,88.66,88.66,88.64,88.66
CHFJPY,20040817,130100,88.67,88.68,88.67,88.67
CHFJPY,20040817,130200,88.66,88.66,88.65,88.65
CHFJPY,20040817,130300,88.67,88.69,88.67,88.68
CHFJPY,20040817,130400,88.69,88.69,88.66,88.66
CHFJPY,20040817,130500,88.67,88.69,88.67,88.69
CHFJPY,20040817,130600,88.68,88.70,88.68,88.70
CHFJPY,20040817,130700,88.69,88.70,88.69,88.69
CHFJPY,20040817,130800,88.70,88.70,88.69,88.69
CHFJPY,20040817,130900,88.69,88.69,88.68,88.68
CHFJPY,20040817,131000,88.67,88.68,88.67,88.67
CHFJPY,20040817,131100,88.66,88.67,88.66,88.67
CHFJPY,20040817,131200,88.68,88.68,88.67,88.68
CHFJPY,20040817,131300,88.69,88.69,88.68,88.69
CHFJPY,20040817,131400,88.68,88.71,88.68,88.71
CHFJPY,20040817,131500,88.72,88.72,88.69,88.69
CHFJPY,20040817,131600,88.70,88.72,88.70,88.72
CHFJPY,20040817,131700,88.71,88.72,88.69,88.69
CHFJPY,20040817,131800,88.68,88.71,88.68,88.71
CHFJPY,20040817,131900,88.70,88.70,88.70,88.70
CHFJPY,20040817,132000,88.70,88.71,88.70,88.70
CHFJPY,20040817,132100,88.71,88.71,88.71,88.71
CHFJPY,20040817,132200,88.71,88.74,88.71,88.74
CHFJPY,20040817,132300,88.73,88.74,88.73,88.74
CHFJPY,20040817,132400,88.73,88.74,88.72,88.72
CHFJPY,20040817,132500,88.71,88.72,88.70,88.72
CHFJPY,20040817,132600,88.71,88.71,88.67,88.67
CHFJPY,20040817,132700,88.68,88.68,88.67,88.68
CHFJPY,20040817,132800,88.67,88.68,88.67,88.67
CHFJPY,20040817,132900,88.67,88.67,88.67,88.67
CHFJPY,20040817,133000,88.66,88.67,88.66,88.67
CHFJPY,20040817,133100,88.66,88.68,88.66,88.68
CHFJPY,20040817,133200,88.67,88.67,88.67,88.67
CHFJPY,20040817,133300,88.68,88.68,88.67,88.67
CHFJPY,20040817,133400,88.67,88.67,88.66,88.66
CHFJPY,20040817,133500,88.66,88.66,88.66,88.66
CHFJPY,20040817,133600,88.67,88.67,88.66,88.66
CHFJPY,20040817,133700,88.67,88.67,88.66,88.66
CHFJPY,20040817,133800,88.67,88.67,88.66,88.66
CHFJPY,20040817,133900,88.65,88.65,88.65,88.65
CHFJPY,20040817,134000,88.66,88.66,88.64,88.64
CHFJPY,20040817,134100,88.65,88.66,88.65,88.66
CHFJPY,20040817,134200,88.67,88.68,88.67,88.67
CHFJPY,20040817,134300,88.68,88.69,88.68,88.68
CHFJPY,20040817,134400,88.67,88.68,88.66,88.67
CHFJPY,20040817,134500,88.67,88.67,88.67,88.67
CHFJPY,20040817,134600,88.66,88.66,88.65,88.66
CHFJPY,20040817,134700,88.65,88.65,88.64,88.64
CHFJPY,20040817,134800,88.65,88.68,88.64,88.68
CHFJPY,20040817,134900,88.69,88.69,88.68,88.68
CHFJPY,20040817,135000,88.68,88.68,88.68,88.68
CHFJPY,20040817,135100,88.68,88.68,88.68,88.68
CHFJPY,20040817,135200,88.69,88.69,88.67,88.67
CHFJPY,20040817,135300,88.66,88.67,88.66,88.67
CHFJPY,20040817,135400,88.66,88.66,88.65,88.65
CHFJPY,20040817,135500,88.66,88.68,88.66,88.68
CHFJPY,20040817,135600,88.67,88.71,88.67,88.71
CHFJPY,20040817,135700,88.72,88.73,88.71,88.73
CHFJPY,20040817,135800,88.74,88.74,88.72,88.72
CHFJPY,20040817,135900,88.71,88.72,88.71,88.72
CHFJPY,20040817,140000,88.71,88.72,88.71,88.72
CHFJPY,20040817,140100,88.71,88.73,88.71,88.73
CHFJPY,20040817,140200,88.72,88.72,88.71,88.72
CHFJPY,20040817,140300,88.73,88.73,88.72,88.73
CHFJPY,20040817,140400,88.72,88.72,88.72,88.72
CHFJPY,20040817,140500,88.72,88.72,88.70,88.70
CHFJPY,20040817,140600,88.71,88.71,88.70,88.70
CHFJPY,20040817,140700,88.70,88.70,88.69,88.69
CHFJPY,20040817,140800,88.68,88.69,88.67,88.68
CHFJPY,20040817,140900,88.67,88.70,88.67,88.69
CHFJPY,20040817,141000,88.70,88.70,88.69,88.70
CHFJPY,20040817,141100,88.71,88.74,88.71,88.74
CHFJPY,20040817,141200,88.73,88.75,88.73,88.75
CHFJPY,20040817,141300,88.74,88.77,88.74,88.77
CHFJPY,20040817,141400,88.76,88.76,88.75,88.76
CHFJPY,20040817,141500,88.75,88.75,88.75,88.75
CHFJPY,20040817,141600,88.74,88.74,88.72,88.74
CHFJPY,20040817,141700,88.75,88.75,88.74,88.74
CHFJPY,20040817,141800,88.75,88.75,88.73,88.74
CHFJPY,20040817,141900,88.75,88.75,88.75,88.75
CHFJPY,20040817,142000,88.75,88.75,88.73,88.75
CHFJPY,20040817,142100,88.76,88.76,88.75,88.76
CHFJPY,20040817,142200,88.75,88.76,88.75,88.75
CHFJPY,20040817,142300,88.76,88.76,88.75,88.76
CHFJPY,20040817,142400,88.77,88.77,88.75,88.76
CHFJPY,20040817,142500,88.75,88.75,88.75,88.75
CHFJPY,20040817,142600,88.75,88.75,88.75,88.75
CHFJPY,20040817,142700,88.75,88.77,88.75,88.76
CHFJPY,20040817,142800,88.77,88.77,88.76,88.77
CHFJPY,20040817,142900,88.76,88.77,88.75,88.76
CHFJPY,20040817,143000,88.75,88.75,88.72,88.73
CHFJPY,20040817,143100,88.72,88.76,88.70,88.74
CHFJPY,20040817,143200,88.76,88.80,88.72,88.72
CHFJPY,20040817,143300,88.73,88.75,88.72,88.72
CHFJPY,20040817,143400,88.73,88.75,88.71,88.72
CHFJPY,20040817,143500,88.74,88.75,88.74,88.75
CHFJPY,20040817,143600,88.74,88.75,88.74,88.75
CHFJPY,20040817,143700,88.74,88.75,88.73,88.73
CHFJPY,20040817,143800,88.72,88.72,88.70,88.72
CHFJPY,20040817,143900,88.71,88.71,88.69,88.71
CHFJPY,20040817,144000,88.72,88.73,88.72,88.72
CHFJPY,20040817,144100,88.73,88.73,88.70,88.70
CHFJPY,20040817,144200,88.69,88.69,88.66,88.66
CHFJPY,20040817,144300,88.65,88.65,88.61,88.63
CHFJPY,20040817,144400,88.62,88.62,88.55,88.55
CHFJPY,20040817,144500,88.53,88.55,88.50,88.52
CHFJPY,20040817,144600,88.53,88.56,88.53,88.55
CHFJPY,20040817,144700,88.54,88.56,88.54,88.56
CHFJPY,20040817,144800,88.57,88.59,88.57,88.58
CHFJPY,20040817,144900,88.59,88.63,88.59,88.62
CHFJPY,20040817,145000,88.63,88.63,88.59,88.59
CHFJPY,20040817,145100,88.60,88.60,88.58,88.59
CHFJPY,20040817,145200,88.60,88.60,88.58,88.58
CHFJPY,20040817,145300,88.57,88.57,88.55,88.55
CHFJPY,20040817,145400,88.54,88.54,88.53,88.53
CHFJPY,20040817,145500,88.52,88.54,88.52,88.53
CHFJPY,20040817,145600,88.54,88.54,88.51,88.51
CHFJPY,20040817,145700,88.50,88.51,88.48,88.49
CHFJPY,20040817,145800,88.48,88.48,88.44,88.45
CHFJPY,20040817,145900,88.44,88.45,88.44,88.44
CHFJPY,20040817,150000,88.43,88.45,88.43,88.44
CHFJPY,20040817,150100,88.45,88.48,88.45,88.47
CHFJPY,20040817,150200,88.46,88.46,88.43,88.43
CHFJPY,20040817,150300,88.42,88.43,88.39,88.40
CHFJPY,20040817,150400,88.41,88.47,88.41,88.46
CHFJPY,20040817,150500,88.45,88.48,88.45,88.48
CHFJPY,20040817,150600,88.47,88.48,88.47,88.47
CHFJPY,20040817,150700,88.46,88.47,88.46,88.47
CHFJPY,20040817,150800,88.46,88.49,88.46,88.49
CHFJPY,20040817,150900,88.50,88.50,88.49,88.49
CHFJPY,20040817,151000,88.50,88.50,88.48,88.49
CHFJPY,20040817,151100,88.50,88.53,88.50,88.53
CHFJPY,20040817,151200,88.54,88.56,88.54,88.55
CHFJPY,20040817,151300,88.56,88.56,88.55,88.56
CHFJPY,20040817,151400,88.55,88.58,88.55,88.58
CHFJPY,20040817,151500,88.57,88.58,88.57,88.57
CHFJPY,20040817,151600,88.56,88.60,88.56,88.60
CHFJPY,20040817,151700,88.61,88.63,88.55,88.55
CHFJPY,20040817,151800,88.54,88.55,88.51,88.51
CHFJPY,20040817,151900,88.50,88.55,88.50,88.55
CHFJPY,20040817,152000,88.56,88.56,88.51,88.52
CHFJPY,20040817,152100,88.51,88.53,88.51,88.53
CHFJPY,20040817,152200,88.52,88.53,88.51,88.51
CHFJPY,20040817,152300,88.50,88.50,88.47,88.49
CHFJPY,20040817,152400,88.48,88.49,88.48,88.49
CHFJPY,20040817,152500,88.48,88.51,88.48,88.51
CHFJPY,20040817,152600,88.52,88.53,88.51,88.53
CHFJPY,20040817,152700,88.52,88.53,88.52,88.52
CHFJPY,20040817,152800,88.51,88.51,88.50,88.51
CHFJPY,20040817,152900,88.52,88.54,88.51,88.53
CHFJPY,20040817,153000,88.52,88.54,88.52,88.53
CHFJPY,20040817,153100,88.52,88.54,88.52,88.53
CHFJPY,20040817,153200,88.54,88.56,88.53,88.55
CHFJPY,20040817,153300,88.56,88.56,88.53,88.53
CHFJPY,20040817,153400,88.54,88.55,88.54,88.55
CHFJPY,20040817,153500,88.54,88.54,88.52,88.52
CHFJPY,20040817,153600,88.51,88.53,88.51,88.53
CHFJPY,20040817,153700,88.54,88.54,88.52,88.52
CHFJPY,20040817,153800,88.53,88.54,88.52,88.53
CHFJPY,20040817,153900,88.54,88.54,88.53,88.54
CHFJPY,20040817,154000,88.53,88.54,88.52,88.52
CHFJPY,20040817,154100,88.50,88.50,88.45,88.46
CHFJPY,20040817,154200,88.47,88.49,88.46,88.47
CHFJPY,20040817,154300,88.46,88.47,88.46,88.46
CHFJPY,20040817,154400,88.47,88.49,88.46,88.48
CHFJPY,20040817,154500,88.49,88.51,88.49,88.51
CHFJPY,20040817,154600,88.52,88.52,88.50,88.50
CHFJPY,20040817,154700,88.51,88.52,88.51,88.51
CHFJPY,20040817,154800,88.50,88.53,88.49,88.53
CHFJPY,20040817,154900,88.52,88.52,88.48,88.48
CHFJPY,20040817,155000,88.49,88.50,88.49,88.50
CHFJPY,20040817,155100,88.49,88.51,88.49,88.50
CHFJPY,20040817,155200,88.51,88.51,88.50,88.51
CHFJPY,20040817,155300,88.52,88.53,88.51,88.53
CHFJPY,20040817,155400,88.53,88.53,88.53,88.53
CHFJPY,20040817,155500,88.52,88.53,88.51,88.53
CHFJPY,20040817,155600,88.54,88.56,88.54,88.56
CHFJPY,20040817,155700,88.55,88.56,88.55,88.56
CHFJPY,20040817,155800,88.57,88.58,88.57,88.57
CHFJPY,20040817,155900,88.56,88.56,88.55,88.56
CHFJPY,20040817,160000,88.57,88.60,88.57,88.59
CHFJPY,20040817,160100,88.58,88.62,88.58,88.61
CHFJPY,20040817,160200,88.60,88.61,88.59,88.60
CHFJPY,20040817,160300,88.59,88.61,88.58,88.61
CHFJPY,20040817,160400,88.62,88.63,88.61,88.61
CHFJPY,20040817,160500,88.60,88.61,88.60,88.61
CHFJPY,20040817,160600,88.60,88.61,88.56,88.56
CHFJPY,20040817,160700,88.55,88.55,88.52,88.52
CHFJPY,20040817,160800,88.53,88.55,88.53,88.54
CHFJPY,20040817,160900,88.55,88.55,88.54,88.55
CHFJPY,20040817,161000,88.54,88.55,88.54,88.54
CHFJPY,20040817,161100,88.55,88.55,88.52,88.52
CHFJPY,20040817,161200,88.51,88.53,88.51,88.52
CHFJPY,20040817,161300,88.53,88.54,88.52,88.54
CHFJPY,20040817,161400,88.53,88.53,88.51,88.51
CHFJPY,20040817,161500,88.52,88.52,88.49,88.51
CHFJPY,20040817,161600,88.52,88.52,88.50,88.50
CHFJPY,20040817,161700,88.49,88.49,88.46,88.46
CHFJPY,20040817,161800,88.45,88.45,88.44,88.44
CHFJPY,20040817,161900,88.44,88.45,88.44,88.45
CHFJPY,20040817,162000,88.44,88.45,88.44,88.45
CHFJPY,20040817,162100,88.46,88.46,88.44,88.44
CHFJPY,20040817,162200,88.45,88.46,88.44,88.46
CHFJPY,20040817,162300,88.45,88.46,88.43,88.43
CHFJPY,20040817,162400,88.42,88.42,88.41,88.42
CHFJPY,20040817,162500,88.43,88.44,88.42,88.43
CHFJPY,20040817,162600,88.44,88.44,88.44,88.44
CHFJPY,20040817,162700,88.43,88.44,88.42,88.43
CHFJPY,20040817,162800,88.44,88.44,88.43,88.43
CHFJPY,20040817,162900,88.44,88.45,88.43,88.45
CHFJPY,20040817,163000,88.44,88.44,88.42,88.43
CHFJPY,20040817,163100,88.42,88.43,88.41,88.42
CHFJPY,20040817,163200,88.41,88.41,88.39,88.39
CHFJPY,20040817,163300,88.40,88.40,88.37,88.37
CHFJPY,20040817,163400,88.36,88.37,88.33,88.33
CHFJPY,20040817,163500,88.34,88.34,88.33,88.33
CHFJPY,20040817,163600,88.34,88.35,88.31,88.31
CHFJPY,20040817,163700,88.30,88.30,88.25,88.25
CHFJPY,20040817,163800,88.24,88.26,88.24,88.26
CHFJPY,20040817,163900,88.25,88.26,88.23,88.23
CHFJPY,20040817,164000,88.24,88.24,88.22,88.22
CHFJPY,20040817,164100,88.21,88.27,88.21,88.27
CHFJPY,20040817,164200,88.26,88.27,88.23,88.24
CHFJPY,20040817,164300,88.25,88.28,88.24,88.25
CHFJPY,20040817,164400,88.26,88.26,88.23,88.23
CHFJPY,20040817,164500,88.24,88.24,88.22,88.24
CHFJPY,20040817,164600,88.23,88.25,88.23,88.25
CHFJPY,20040817,164700,88.24,88.26,88.24,88.26
CHFJPY,20040817,164800,88.27,88.27,88.26,88.26
CHFJPY,20040817,164900,88.26,88.27,88.26,88.26
CHFJPY,20040817,165000,88.27,88.31,88.27,88.31
CHFJPY,20040817,165100,88.30,88.31,88.29,88.30
CHFJPY,20040817,165200,88.29,88.31,88.28,88.29
CHFJPY,20040817,165300,88.28,88.28,88.28,88.28
CHFJPY,20040817,165400,88.28,88.28,88.26,88.26
CHFJPY,20040817,165500,88.28,88.29,88.28,88.29
CHFJPY,20040817,165600,88.30,88.30,88.29,88.30
CHFJPY,20040817,165700,88.31,88.31,88.29,88.29
CHFJPY,20040817,165800,88.30,88.30,88.26,88.27
CHFJPY,20040817,165900,88.28,88.28,88.27,88.27
CHFJPY,20040817,170000,88.28,88.28,88.24,88.24
CHFJPY,20040817,170100,88.25,88.27,88.25,88.27
CHFJPY,20040817,170200,88.26,88.28,88.26,88.28
CHFJPY,20040817,170300,88.27,88.28,88.26,88.27
CHFJPY,20040817,170400,88.26,88.26,88.22,88.22
CHFJPY,20040817,170500,88.22,88.22,88.21,88.22
CHFJPY,20040817,170600,88.20,88.22,88.20,88.20
CHFJPY,20040817,170700,88.21,88.22,88.21,88.22
CHFJPY,20040817,170800,88.21,88.22,88.20,88.22
CHFJPY,20040817,170900,88.21,88.22,88.21,88.21
CHFJPY,20040817,171000,88.20,88.20,88.19,88.19
CHFJPY,20040817,171100,88.18,88.19,88.18,88.19
CHFJPY,20040817,171200,88.18,88.19,88.18,88.19
CHFJPY,20040817,171300,88.19,88.20,88.19,88.19
CHFJPY,20040817,171400,88.20,88.20,88.19,88.19
CHFJPY,20040817,171500,88.20,88.21,88.19,88.21
CHFJPY,20040817,171600,88.22,88.25,88.22,88.25
CHFJPY,20040817,171700,88.26,88.28,88.26,88.28
CHFJPY,20040817,171800,88.27,88.29,88.27,88.29
CHFJPY,20040817,171900,88.28,88.30,88.28,88.28
CHFJPY,20040817,172000,88.27,88.28,88.27,88.27
CHFJPY,20040817,172100,88.28,88.28,88.27,88.28
CHFJPY,20040817,172200,88.29,88.29,88.28,88.28
CHFJPY,20040817,172300,88.27,88.28,88.26,88.26
CHFJPY,20040817,172400,88.25,88.25,88.23,88.23
CHFJPY,20040817,172500,88.24,88.24,88.19,88.20
CHFJPY,20040817,172600,88.19,88.20,88.18,88.20
CHFJPY,20040817,172700,88.19,88.20,88.18,88.20
CHFJPY,20040817,172800,88.21,88.21,88.19,88.19
CHFJPY,20040817,172900,88.20,88.21,88.18,88.18
CHFJPY,20040817,173000,88.19,88.19,88.19,88.19
CHFJPY,20040817,173100,88.18,88.19,88.18,88.19
CHFJPY,20040817,173200,88.20,88.24,88.20,88.24
CHFJPY,20040817,173300,88.25,88.29,88.25,88.29
CHFJPY,20040817,173400,88.30,88.32,88.30,88.30
CHFJPY,20040817,173500,88.29,88.34,88.28,88.34
CHFJPY,20040817,173600,88.33,88.35,88.33,88.34
CHFJPY,20040817,173700,88.33,88.33,88.31,88.31
CHFJPY,20040817,173800,88.30,88.30,88.29,88.30
CHFJPY,20040817,173900,88.31,88.31,88.29,88.29
CHFJPY,20040817,174000,88.28,88.29,88.28,88.28
CHFJPY,20040817,174100,88.27,88.28,88.26,88.26
CHFJPY,20040817,174200,88.25,88.27,88.25,88.27
CHFJPY,20040817,174300,88.28,88.28,88.26,88.27
CHFJPY,20040817,174400,88.26,88.27,88.26,88.27
CHFJPY,20040817,174500,88.28,88.28,88.27,88.27
CHFJPY,20040817,174600,88.26,88.26,88.25,88.26
CHFJPY,20040817,174700,88.25,88.26,88.23,88.24
CHFJPY,20040817,174800,88.23,88.25,88.23,88.25
CHFJPY,20040817,174900,88.25,88.26,88.25,88.25
CHFJPY,20040817,175000,88.26,88.26,88.24,88.24
CHFJPY,20040817,175100,88.25,88.25,88.23,88.24
CHFJPY,20040817,175200,88.25,88.26,88.25,88.26
CHFJPY,20040817,175300,88.27,88.27,88.23,88.23
CHFJPY,20040817,175400,88.22,88.24,88.22,88.23
CHFJPY,20040817,175500,88.22,88.23,88.21,88.22
CHFJPY,20040817,175600,88.23,88.23,88.22,88.22
CHFJPY,20040817,175700,88.23,88.24,88.22,88.24
CHFJPY,20040817,175800,88.23,88.24,88.21,88.21
CHFJPY,20040817,175900,88.22,88.23,88.22,88.22
CHFJPY,20040817,180000,88.23,88.25,88.22,88.25
CHFJPY,20040817,180100,88.24,88.26,88.23,88.26
CHFJPY,20040817,180200,88.25,88.26,88.23,88.23
CHFJPY,20040817,180300,88.22,88.25,88.22,88.25
CHFJPY,20040817,180400,88.26,88.26,88.24,88.25
CHFJPY,20040817,180500,88.24,88.25,88.24,88.25
CHFJPY,20040817,180600,88.25,88.25,88.25,88.25
CHFJPY,20040817,180700,88.26,88.28,88.26,88.27
CHFJPY,20040817,180800,88.26,88.28,88.26,88.26
CHFJPY,20040817,180900,88.27,88.27,88.26,88.26
CHFJPY,20040817,181000,88.27,88.28,88.27,88.27
CHFJPY,20040817,181100,88.28,88.28,88.27,88.28
CHFJPY,20040817,181200,88.29,88.31,88.29,88.31
CHFJPY,20040817,181300,88.30,88.31,88.29,88.31
CHFJPY,20040817,181400,88.30,88.32,88.30,88.31
CHFJPY,20040817,181500,88.30,88.31,88.30,88.31
CHFJPY,20040817,181600,88.30,88.30,88.30,88.30
CHFJPY,20040817,181700,88.31,88.31,88.30,88.30
CHFJPY,20040817,181800,88.29,88.30,88.29,88.30
CHFJPY,20040817,181900,88.31,88.31,88.30,88.31
CHFJPY,20040817,182000,88.32,88.33,88.32,88.32
CHFJPY,20040817,182100,88.31,88.31,88.30,88.30
CHFJPY,20040817,182200,88.31,88.32,88.31,88.32
CHFJPY,20040817,182300,88.31,88.32,88.31,88.32
CHFJPY,20040817,182400,88.33,88.33,88.32,88.33
CHFJPY,20040817,182500,88.34,88.35,88.33,88.34
CHFJPY,20040817,182600,88.35,88.36,88.35,88.36
CHFJPY,20040817,182700,88.37,88.37,88.36,88.37
CHFJPY,20040817,182800,88.36,88.37,88.35,88.35
CHFJPY,20040817,182900,88.36,88.36,88.35,88.36
CHFJPY,20040817,183000,88.35,88.36,88.35,88.36
CHFJPY,20040817,183100,88.35,88.35,88.34,88.34
CHFJPY,20040817,183200,88.35,88.35,88.35,88.35
CHFJPY,20040817,183300,88.35,88.35,88.34,88.34
CHFJPY,20040817,183400,88.35,88.35,88.33,88.33
CHFJPY,20040817,183500,88.32,88.32,88.30,88.31
CHFJPY,20040817,183600,88.30,88.34,88.30,88.34
CHFJPY,20040817,183700,88.33,88.34,88.32,88.33
CHFJPY,20040817,183800,88.34,88.34,88.32,88.33
CHFJPY,20040817,183900,88.32,88.32,88.29,88.29
CHFJPY,20040817,184000,88.30,88.31,88.29,88.31
CHFJPY,20040817,184100,88.30,88.30,88.29,88.30
CHFJPY,20040817,184200,88.30,88.30,88.30,88.30
CHFJPY,20040817,184300,88.29,88.29,88.28,88.28
CHFJPY,20040817,184400,88.27,88.28,88.27,88.28
CHFJPY,20040817,184500,88.28,88.28,88.27,88.28
CHFJPY,20040817,184600,88.29,88.30,88.29,88.30
CHFJPY,20040817,184700,88.29,88.30,88.29,88.30
CHFJPY,20040817,184800,88.29,88.31,88.29,88.30
CHFJPY,20040817,184900,88.31,88.31,88.30,88.31
CHFJPY,20040817,185000,88.30,88.30,88.30,88.30
CHFJPY,20040817,185100,88.30,88.30,88.28,88.28
CHFJPY,20040817,185200,88.29,88.29,88.27,88.28
CHFJPY,20040817,185300,88.27,88.29,88.27,88.29
CHFJPY,20040817,185400,88.30,88.31,88.29,88.30
CHFJPY,20040817,185500,88.31,88.31,88.30,88.30
CHFJPY,20040817,185600,88.31,88.31,88.31,88.31
CHFJPY,20040817,185700,88.31,88.31,88.31,88.31
CHFJPY,20040817,185800,88.31,88.31,88.30,88.31
CHFJPY,20040817,185900,88.31,88.31,88.31,88.31
CHFJPY,20040817,190000,88.32,88.32,88.31,88.31
CHFJPY,20040817,190100,88.31,88.31,88.31,88.31
CHFJPY,20040817,190200,88.32,88.32,88.31,88.31
CHFJPY,20040817,190300,88.30,88.32,88.30,88.31
CHFJPY,20040817,190400,88.30,88.31,88.30,88.30
CHFJPY,20040817,190500,88.31,88.31,88.30,88.30
CHFJPY,20040817,190600,88.29,88.30,88.29,88.30
CHFJPY,20040817,190700,88.31,88.31,88.31,88.31
CHFJPY,20040817,190800,88.30,88.30,88.29,88.29
CHFJPY,20040817,190900,88.29,88.30,88.29,88.30
CHFJPY,20040817,191000,88.31,88.32,88.31,88.31
CHFJPY,20040817,191100,88.31,88.32,88.31,88.32
CHFJPY,20040817,191200,88.32,88.33,88.32,88.33
CHFJPY,20040817,191300,88.32,88.32,88.31,88.32
CHFJPY,20040817,191400,88.33,88.33,88.32,88.33
CHFJPY,20040817,191500,88.33,88.33,88.33,88.33
CHFJPY,20040817,191600,88.32,88.32,88.32,88.32
CHFJPY,20040817,191700,88.32,88.32,88.31,88.31
CHFJPY,20040817,191800,88.31,88.31,88.30,88.30
CHFJPY,20040817,191900,88.30,88.30,88.30,88.30
CHFJPY,20040817,192000,88.29,88.31,88.29,88.31
CHFJPY,20040817,192100,88.32,88.32,88.31,88.32
CHFJPY,20040817,192200,88.33,88.33,88.33,88.33
CHFJPY,20040817,192300,88.33,88.33,88.33,88.33
CHFJPY,20040817,192400,88.33,88.34,88.33,88.33
CHFJPY,20040817,192500,88.34,88.34,88.33,88.33
CHFJPY,20040817,192600,88.33,88.34,88.32,88.34
CHFJPY,20040817,192700,88.34,88.34,88.34,88.34
CHFJPY,20040817,192800,88.34,88.34,88.34,88.34
CHFJPY,20040817,192900,88.33,88.34,88.33,88.33
CHFJPY,20040817,193000,88.32,88.32,88.32,88.32
CHFJPY,20040817,193100,88.33,88.33,88.33,88.33
CHFJPY,20040817,193200,88.33,88.34,88.33,88.33
CHFJPY,20040817,193300,88.32,88.33,88.32,88.33
CHFJPY,20040817,193400,88.33,88.34,88.33,88.34
CHFJPY,20040817,193500,88.33,88.33,88.33,88.33
CHFJPY,20040817,193600,88.33,88.33,88.32,88.33
CHFJPY,20040817,193700,88.32,88.32,88.32,88.32
CHFJPY,20040817,193800,88.33,88.33,88.32,88.32
CHFJPY,20040817,193900,88.32,88.32,88.32,88.32
CHFJPY,20040817,194000,88.31,88.31,88.31,88.31
CHFJPY,20040817,194100,88.31,88.31,88.29,88.30
CHFJPY,20040817,194200,88.30,88.30,88.30,88.30
CHFJPY,20040817,194300,88.30,88.30,88.30,88.30
CHFJPY,20040817,194400,88.29,88.29,88.29,88.29
CHFJPY,20040817,194500,88.30,88.30,88.28,88.29
CHFJPY,20040817,194600,88.28,88.28,88.28,88.28
CHFJPY,20040817,194700,88.28,88.28,88.27,88.28
CHFJPY,20040817,194800,88.29,88.29,88.28,88.28
CHFJPY,20040817,194900,88.28,88.28,88.28,88.28
CHFJPY,20040817,195000,88.28,88.29,88.28,88.28
CHFJPY,20040817,195100,88.27,88.28,88.27,88.28
CHFJPY,20040817,195200,88.27,88.27,88.26,88.27
CHFJPY,20040817,195300,88.26,88.27,88.26,88.26
CHFJPY,20040817,195400,88.27,88.28,88.27,88.27
CHFJPY,20040817,195500,88.26,88.27,88.26,88.27
CHFJPY,20040817,195600,88.28,88.28,88.28,88.28
CHFJPY,20040817,195700,88.28,88.28,88.27,88.27
CHFJPY,20040817,195800,88.28,88.30,88.28,88.30
CHFJPY,20040817,195900,88.29,88.30,88.28,88.28
CHFJPY,20040817,200000,88.29,88.29,88.28,88.28
CHFJPY,20040817,200100,88.29,88.29,88.28,88.28
CHFJPY,20040817,200200,88.28,88.28,88.27,88.27
CHFJPY,20040817,200300,88.26,88.28,88.26,88.28
CHFJPY,20040817,200400,88.27,88.28,88.27,88.28
CHFJPY,20040817,200500,88.29,88.29,88.29,88.29
CHFJPY,20040817,200600,88.30,88.32,88.30,88.31
CHFJPY,20040817,200700,88.31,88.31,88.31,88.31
CHFJPY,20040817,200800,88.30,88.31,88.30,88.31
CHFJPY,20040817,200900,88.30,88.30,88.30,88.30
CHFJPY,20040817,201000,88.31,88.31,88.31,88.31
CHFJPY,20040817,201100,88.31,88.32,88.31,88.32
CHFJPY,20040817,201200,88.31,88.31,88.31,88.31
CHFJPY,20040817,201300,88.31,88.31,88.29,88.30
CHFJPY,20040817,201400,88.31,88.33,88.31,88.33
CHFJPY,20040817,201500,88.34,88.34,88.33,88.33
CHFJPY,20040817,201600,88.33,88.33,88.32,88.32
CHFJPY,20040817,201700,88.33,88.33,88.31,88.31
CHFJPY,20040817,201800,88.32,88.33,88.31,88.33
CHFJPY,20040817,201900,88.32,88.33,88.32,88.33
CHFJPY,20040817,202000,88.32,88.32,88.31,88.32
CHFJPY,20040817,202100,88.31,88.32,88.31,88.31
CHFJPY,20040817,202200,88.30,88.31,88.30,88.31
CHFJPY,20040817,202300,88.31,88.31,88.30,88.31
CHFJPY,20040817,202400,88.31,88.31,88.30,88.30
CHFJPY,20040817,202500,88.31,88.32,88.31,88.31
CHFJPY,20040817,202600,88.30,88.32,88.30,88.32
CHFJPY,20040817,202700,88.31,88.33,88.31,88.32
CHFJPY,20040817,202800,88.33,88.35,88.32,88.34
CHFJPY,20040817,202900,88.34,88.34,88.34,88.34
CHFJPY,20040817,203000,88.35,88.36,88.35,88.35
CHFJPY,20040817,203100,88.34,88.35,88.34,88.35
CHFJPY,20040817,203200,88.36,88.36,88.35,88.36
CHFJPY,20040817,203300,88.36,88.36,88.35,88.36
CHFJPY,20040817,203400,88.35,88.35,88.33,88.33
CHFJPY,20040817,203500,88.34,88.36,88.34,88.36
CHFJPY,20040817,203600,88.35,88.35,88.35,88.35
CHFJPY,20040817,203700,88.34,88.35,88.34,88.35
CHFJPY,20040817,203800,88.36,88.36,88.36,88.36
CHFJPY,20040817,203900,88.36,88.36,88.33,88.34
CHFJPY,20040817,204000,88.33,88.34,88.33,88.33
CHFJPY,20040817,204100,88.32,88.33,88.32,88.33
CHFJPY,20040817,204200,88.32,88.33,88.32,88.32
CHFJPY,20040817,204300,88.31,88.33,88.31,88.33
CHFJPY,20040817,204400,88.32,88.32,88.30,88.30
CHFJPY,20040817,204500,88.31,88.32,88.31,88.31
CHFJPY,20040817,204600,88.32,88.36,88.32,88.36
CHFJPY,20040817,204700,88.36,88.36,88.36,88.36
CHFJPY,20040817,204800,88.35,88.36,88.35,88.36
CHFJPY,20040817,204900,88.36,88.36,88.35,88.36
CHFJPY,20040817,205000,88.35,88.36,88.35,88.36
CHFJPY,20040817,205100,88.36,88.36,88.35,88.36
CHFJPY,20040817,205200,88.37,88.38,88.37,88.38
CHFJPY,20040817,205300,88.39,88.39,88.39,88.39
CHFJPY,20040817,205400,88.39,88.39,88.39,88.39
CHFJPY,20040817,205500,88.39,88.39,88.37,88.38
CHFJPY,20040817,205600,88.37,88.38,88.36,88.36
CHFJPY,20040817,205700,88.36,88.36,88.36,88.36
CHFJPY,20040817,205800,88.37,88.37,88.36,88.36
CHFJPY,20040817,205900,88.35,88.37,88.35,88.37
CHFJPY,20040817,210000,88.38,88.38,88.38,88.38
CHFJPY,20040817,210100,88.39,88.41,88.39,88.40
CHFJPY,20040817,210200,88.41,88.41,88.38,88.38
CHFJPY,20040817,210300,88.39,88.39,88.38,88.38
CHFJPY,20040817,210400,88.38,88.39,88.38,88.39
CHFJPY,20040817,210500,88.38,88.38,88.38,88.38
CHFJPY,20040817,210600,88.39,88.39,88.38,88.39
CHFJPY,20040817,210700,88.38,88.39,88.38,88.39
CHFJPY,20040817,210800,88.39,88.39,88.39,88.39
CHFJPY,20040817,210900,88.39,88.39,88.39,88.39
CHFJPY,20040817,211000,88.39,88.39,88.39,88.39
CHFJPY,20040817,211100,88.40,88.40,88.40,88.40
CHFJPY,20040817,211200,88.39,88.40,88.39,88.39
CHFJPY,20040817,211300,88.40,88.40,88.40,88.40
CHFJPY,20040817,211400,88.39,88.40,88.39,88.40
CHFJPY,20040817,211500,88.40,88.40,88.40,88.40
CHFJPY,20040817,211600,88.40,88.40,88.40,88.40
CHFJPY,20040817,211700,88.40,88.41,88.40,88.41
CHFJPY,20040817,211800,88.41,88.41,88.41,88.41
CHFJPY,20040817,211900,88.41,88.41,88.41,88.41
CHFJPY,20040817,212000,88.40,88.40,88.40,88.40
CHFJPY,20040817,212100,88.41,88.41,88.41,88.41
CHFJPY,20040817,212200,88.41,88.42,88.41,88.42
CHFJPY,20040817,212300,88.41,88.41,88.41,88.41
CHFJPY,20040817,212400,88.41,88.42,88.41,88.41
CHFJPY,20040817,212500,88.41,88.41,88.41,88.41
CHFJPY,20040817,212600,88.42,88.42,88.42,88.42
CHFJPY,20040817,212700,88.43,88.43,88.42,88.43
CHFJPY,20040817,212800,88.43,88.43,88.43,88.43
CHFJPY,20040817,212900,88.43,88.43,88.43,88.43
CHFJPY,20040817,213000,88.43,88.43,88.43,88.43
CHFJPY,20040817,213100,88.43,88.43,88.43,88.43
CHFJPY,20040817,213200,88.42,88.43,88.42,88.43
CHFJPY,20040817,213300,88.44,88.44,88.43,88.43
CHFJPY,20040817,213400,88.44,88.44,88.44,88.44
CHFJPY,20040817,213500,88.44,88.45,88.44,88.45
CHFJPY,20040817,213600,88.46,88.46,88.46,88.46
CHFJPY,20040817,213700,88.47,88.47,88.46,88.46
CHFJPY,20040817,213800,88.46,88.46,88.46,88.46
CHFJPY,20040817,213900,88.46,88.46,88.44,88.45
CHFJPY,20040817,214000,88.46,88.46,88.45,88.45
CHFJPY,20040817,214100,88.45,88.46,88.45,88.46
CHFJPY,20040817,214200,88.46,88.46,88.46,88.46
CHFJPY,20040817,214300,88.46,88.46,88.45,88.45
CHFJPY,20040817,214400,88.46,88.46,88.45,88.46
CHFJPY,20040817,214500,88.45,88.45,88.45,88.45
CHFJPY,20040817,214600,88.45,88.45,88.45,88.45
CHFJPY,20040817,214700,88.45,88.46,88.45,88.46
CHFJPY,20040817,214800,88.45,88.45,88.45,88.45
CHFJPY,20040817,214900,88.45,88.45,88.45,88.45
CHFJPY,20040817,215000,88.45,88.45,88.45,88.45
CHFJPY,20040817,215100,88.44,88.45,88.44,88.45
CHFJPY,20040817,215200,88.45,88.45,88.44,88.44
CHFJPY,20040817,215300,88.45,88.45,88.44,88.45
CHFJPY,20040817,215400,88.45,88.45,88.45,88.45
CHFJPY,20040817,215500,88.45,88.45,88.45,88.45
CHFJPY,20040817,215600,88.45,88.45,88.45,88.45
CHFJPY,20040817,215700,88.45,88.45,88.44,88.44
CHFJPY,20040817,215800,88.44,88.44,88.44,88.44
CHFJPY,20040817,215900,88.44,88.44,88.44,88.44
CHFJPY,20040817,220000,88.44,88.45,88.44,88.45
CHFJPY,20040817,220100,88.44,88.44,88.44,88.44
CHFJPY,20040817,220200,88.44,88.44,88.44,88.44
CHFJPY,20040817,220300,88.44,88.45,88.44,88.45
CHFJPY,20040817,220400,88.45,88.45,88.44,88.44
CHFJPY,20040817,220500,88.44,88.45,88.44,88.45
CHFJPY,20040817,220600,88.45,88.45,88.45,88.45
CHFJPY,20040817,220700,88.45,88.45,88.45,88.45
CHFJPY,20040817,220800,88.46,88.46,88.45,88.45
CHFJPY,20040817,220900,88.46,88.46,88.46,88.46
CHFJPY,20040817,221000,88.46,88.47,88.46,88.47
CHFJPY,20040817,221100,88.46,88.48,88.46,88.48
CHFJPY,20040817,221200,88.49,88.49,88.48,88.48
CHFJPY,20040817,221300,88.49,88.49,88.49,88.49
CHFJPY,20040817,221400,88.49,88.49,88.47,88.48
CHFJPY,20040817,221500,88.47,88.47,88.47,88.47
CHFJPY,20040817,221600,88.47,88.47,88.47,88.47
CHFJPY,20040817,221700,88.47,88.47,88.47,88.47
CHFJPY,20040817,221800,88.47,88.48,88.47,88.48
CHFJPY,20040817,221900,88.47,88.47,88.47,88.47
CHFJPY,20040817,222000,88.47,88.47,88.47,88.47
CHFJPY,20040817,222100,88.47,88.47,88.47,88.47
CHFJPY,20040817,222200,88.47,88.48,88.47,88.47
CHFJPY,20040817,222300,88.47,88.47,88.47,88.47
CHFJPY,20040817,222400,88.48,88.48,88.48,88.48
CHFJPY,20040817,222500,88.48,88.48,88.48,88.48
CHFJPY,20040817,222600,88.49,88.49,88.49,88.49
CHFJPY,20040817,222700,88.48,88.49,88.48,88.49
CHFJPY,20040817,222800,88.49,88.50,88.49,88.49
CHFJPY,20040817,222900,88.50,88.51,88.50,88.51
CHFJPY,20040817,223000,88.51,88.51,88.51,88.51
CHFJPY,20040817,223100,88.52,88.52,88.50,88.50
CHFJPY,20040817,223200,88.50,88.50,88.50,88.50
CHFJPY,20040817,223300,88.49,88.49,88.49,88.49
CHFJPY,20040817,223400,88.49,88.50,88.49,88.49
CHFJPY,20040817,223500,88.49,88.50,88.49,88.50
CHFJPY,20040817,223600,88.51,88.51,88.50,88.50
CHFJPY,20040817,223700,88.50,88.50,88.50,88.50
CHFJPY,20040817,223800,88.51,88.51,88.51,88.51
CHFJPY,20040817,223900,88.51,88.51,88.50,88.50
CHFJPY,20040817,224000,88.49,88.49,88.49,88.49
CHFJPY,20040817,224100,88.48,88.50,88.48,88.50
CHFJPY,20040817,224200,88.50,88.50,88.49,88.49
CHFJPY,20040817,224400,88.49,88.49,88.48,88.49
CHFJPY,20040817,224500,88.49,88.49,88.49,88.49
CHFJPY,20040817,224600,88.49,88.49,88.49,88.49
CHFJPY,20040817,224700,88.50,88.50,88.50,88.50
CHFJPY,20040817,224800,88.50,88.50,88.49,88.49
CHFJPY,20040817,224900,88.49,88.49,88.49,88.49
CHFJPY,20040817,225000,88.49,88.49,88.49,88.49
CHFJPY,20040817,225100,88.50,88.50,88.50,88.50
CHFJPY,20040817,225200,88.50,88.50,88.50,88.50
CHFJPY,20040817,225300,88.51,88.51,88.50,88.50
CHFJPY,20040817,225400,88.50,88.51,88.50,88.51
CHFJPY,20040817,225500,88.50,88.50,88.50,88.50
CHFJPY,20040817,225600,88.50,88.50,88.50,88.50
CHFJPY,20040817,225700,88.50,88.50,88.50,88.50
CHFJPY,20040817,225800,88.49,88.49,88.49,88.49
CHFJPY,20040817,225900,88.50,88.50,88.49,88.49
CHFJPY,20040817,230000,88.50,88.50,88.49,88.49
CHFJPY,20040817,230100,88.50,88.50,88.49,88.50
CHFJPY,20040817,230200,88.49,88.50,88.49,88.50
CHFJPY,20040817,230300,88.49,88.50,88.49,88.49
CHFJPY,20040817,230400,88.48,88.48,88.46,88.46
CHFJPY,20040817,230500,88.46,88.46,88.46,88.46
CHFJPY,20040817,230600,88.47,88.47,88.47,88.47
CHFJPY,20040817,230700,88.47,88.47,88.47,88.47
CHFJPY,20040817,230800,88.47,88.48,88.47,88.47
CHFJPY,20040817,230900,88.47,88.47,88.47,88.47
CHFJPY,20040817,231000,88.47,88.47,88.47,88.47
CHFJPY,20040817,231100,88.48,88.48,88.46,88.46
CHFJPY,20040817,231200,88.47,88.47,88.46,88.46
CHFJPY,20040817,231300,88.47,88.47,88.46,88.46
CHFJPY,20040817,231400,88.47,88.48,88.47,88.48
CHFJPY,20040817,231500,88.48,88.48,88.48,88.48
CHFJPY,20040817,231600,88.47,88.47,88.45,88.45
CHFJPY,20040817,231700,88.46,88.46,88.43,88.43
CHFJPY,20040817,231800,88.42,88.43,88.41,88.41
CHFJPY,20040817,231900,88.42,88.43,88.41,88.43
CHFJPY,20040817,232000,88.42,88.44,88.42,88.42
CHFJPY,20040817,232100,88.41,88.42,88.39,88.40
CHFJPY,20040817,232200,88.41,88.41,88.41,88.41
CHFJPY,20040817,232300,88.40,88.42,88.39,88.41
CHFJPY,20040817,232400,88.42,88.42,88.42,88.42
CHFJPY,20040817,232500,88.41,88.43,88.41,88.42
CHFJPY,20040817,232600,88.42,88.42,88.42,88.42
CHFJPY,20040817,232700,88.43,88.43,88.42,88.42
CHFJPY,20040817,232800,88.42,88.42,88.42,88.42
CHFJPY,20040817,232900,88.42,88.42,88.40,88.40
CHFJPY,20040817,233000,88.40,88.40,88.40,88.40
CHFJPY,20040817,233100,88.40,88.41,88.40,88.41
CHFJPY,20040817,233200,88.40,88.41,88.40,88.41
CHFJPY,20040817,233300,88.41,88.41,88.41,88.41
CHFJPY,20040817,233400,88.40,88.40,88.39,88.40
CHFJPY,20040817,233500,88.40,88.40,88.40,88.40
CHFJPY,20040817,233600,88.39,88.40,88.39,88.39
CHFJPY,20040817,233700,88.40,88.40,88.38,88.38
CHFJPY,20040817,233800,88.39,88.39,88.38,88.38
CHFJPY,20040817,233900,88.38,88.38,88.38,88.38
CHFJPY,20040817,234000,88.38,88.38,88.37,88.38
CHFJPY,20040817,234100,88.37,88.37,88.37,88.37
CHFJPY,20040817,234200,88.38,88.38,88.38,88.38
CHFJPY,20040817,234300,88.37,88.38,88.34,88.34
CHFJPY,20040817,234400,88.34,88.34,88.34,88.34
CHFJPY,20040817,234500,88.33,88.33,88.33,88.33
CHFJPY,20040817,234600,88.32,88.32,88.32,88.32
CHFJPY,20040817,234700,88.32,88.32,88.31,88.32
CHFJPY,20040817,234800,88.31,88.31,88.31,88.31
CHFJPY,20040817,234900,88.31,88.31,88.28,88.28
CHFJPY,20040817,235000,88.29,88.30,88.28,88.28
CHFJPY,20040817,235100,88.29,88.29,88.27,88.27
CHFJPY,20040817,235200,88.28,88.29,88.28,88.28
CHFJPY,20040817,235300,88.29,88.30,88.28,88.30
CHFJPY,20040817,235500,88.30,88.30,88.29,88.29
CHFJPY,20040817,235600,88.30,88.30,88.30,88.30
CHFJPY,20040817,235700,88.30,88.30,88.29,88.29
CHFJPY,20040817,235800,88.30,88.30,88.29,88.29
CHFJPY,20040817,235900,88.29,88.30,88.29,88.29
CHFJPY,20040818,000000,88.29,88.29,88.29,88.29
USDCAD,20040817,000100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,000200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,000300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,000400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,000500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,000600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,000700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,000800,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,000900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,001000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,001100,1.3064,1.3064,1.3063,1.3064
USDCAD,20040817,001200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,001300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,001400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,001500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,001600,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,001700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,001800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,001900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,002000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,002100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,002200,1.3065,1.3065,1.3064,1.3064
USDCAD,20040817,002300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,002400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,002500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,002600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,002700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,002800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,002900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,003000,1.3065,1.3065,1.3064,1.3064
USDCAD,20040817,003100,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,003200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,003300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,003400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,003500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,003600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,003700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,003800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,003900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,004000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,004100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,004200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,004300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,004400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,004500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,004600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,004700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,004800,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,004900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,005000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,005100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,005200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,005300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,005400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,005500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,005600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,005700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,005800,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,005900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,010000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,010100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,010200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,010300,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,010400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,010500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,010600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,010700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,010800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,010900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,011000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,011100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,011200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,011300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,011400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,011500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,011600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,011700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,011800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,011900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,012000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,012100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,012200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,012300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,012400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,012500,1.3064,1.3064,1.3063,1.3063
USDCAD,20040817,012600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,012700,1.3064,1.3064,1.3063,1.3063
USDCAD,20040817,012800,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,012900,1.3064,1.3064,1.3063,1.3063
USDCAD,20040817,013000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,013100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,013200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,013300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,013400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,013500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,013600,1.3063,1.3065,1.3063,1.3065
USDCAD,20040817,013700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,013800,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,013900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,014000,1.3064,1.3064,1.3063,1.3063
USDCAD,20040817,014100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,014200,1.3064,1.3064,1.3063,1.3064
USDCAD,20040817,014300,1.3065,1.3065,1.3062,1.3063
USDCAD,20040817,014400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,014500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,014600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,014700,1.3063,1.3063,1.3062,1.3062
USDCAD,20040817,014800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,014900,1.3063,1.3063,1.3062,1.3062
USDCAD,20040817,015000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,015100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,015200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,015300,1.3061,1.3061,1.3060,1.3060
USDCAD,20040817,015400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,015500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,015600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,015700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,015800,1.3060,1.3060,1.3059,1.3059
USDCAD,20040817,015900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,020000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,020100,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,020200,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,020300,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,020400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,020500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,020600,1.3060,1.3060,1.3059,1.3059
USDCAD,20040817,020700,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,020800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,020900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,021000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,021100,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,021200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,021300,1.3059,1.3059,1.3054,1.3054
USDCAD,20040817,021400,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,021500,1.3053,1.3054,1.3051,1.3051
USDCAD,20040817,021600,1.3050,1.3050,1.3049,1.3050
USDCAD,20040817,021700,1.3049,1.3050,1.3049,1.3049
USDCAD,20040817,021800,1.3050,1.3050,1.3050,1.3050
USDCAD,20040817,021900,1.3050,1.3050,1.3050,1.3050
USDCAD,20040817,022000,1.3050,1.3051,1.3050,1.3051
USDCAD,20040817,022100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040817,022200,1.3051,1.3051,1.3051,1.3051
USDCAD,20040817,022300,1.3052,1.3053,1.3052,1.3053
USDCAD,20040817,022400,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,022500,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,022600,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,022700,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,022800,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,022900,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,023000,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,023100,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,023200,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,023300,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,023400,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,023500,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,023600,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,023700,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,023800,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,023900,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,024000,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,024100,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,024200,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,024300,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,024400,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,024500,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,024600,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,024700,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,024800,1.3054,1.3054,1.3053,1.3054
USDCAD,20040817,024900,1.3054,1.3055,1.3054,1.3055
USDCAD,20040817,025000,1.3056,1.3056,1.3055,1.3056
USDCAD,20040817,025100,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,025200,1.3056,1.3057,1.3056,1.3057
USDCAD,20040817,025300,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,025400,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,025500,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,025600,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,025700,1.3058,1.3058,1.3056,1.3056
USDCAD,20040817,025800,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,025900,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,030000,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,030100,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,030200,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,030300,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,030400,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,030500,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,030600,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,030700,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,030900,1.3056,1.3056,1.3055,1.3055
USDCAD,20040817,031000,1.3055,1.3056,1.3055,1.3056
USDCAD,20040817,031100,1.3055,1.3055,1.3055,1.3055
USDCAD,20040817,031200,1.3055,1.3056,1.3055,1.3056
USDCAD,20040817,031300,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,031400,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,031500,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,031600,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,031700,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,031800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,031900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,032000,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,032100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,032200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,032300,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,032400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,032500,1.3059,1.3059,1.3058,1.3058
USDCAD,20040817,032600,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,032700,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,032800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,032900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,033000,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,033100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,033200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,033300,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,033400,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,033500,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,033600,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,033700,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,033800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,033900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,034000,1.3057,1.3058,1.3057,1.3058
USDCAD,20040817,034100,1.3058,1.3059,1.3058,1.3059
USDCAD,20040817,034200,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,034300,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,034400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,034500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,034600,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,034700,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,034800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,034900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,035000,1.3059,1.3060,1.3059,1.3060
USDCAD,20040817,035100,1.3060,1.3061,1.3060,1.3061
USDCAD,20040817,035200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,035300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,035400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,035500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,035600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,035700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,035800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,035900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,040000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,040100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,040200,1.3062,1.3062,1.3059,1.3060
USDCAD,20040817,040300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,040400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,040500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,040600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,040700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,040800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,040900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,041000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,041100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,041200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,041300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,041400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,041500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,041600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,041700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,041800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,041900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,042000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,042100,1.3060,1.3061,1.3060,1.3061
USDCAD,20040817,042200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,042300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,042400,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,042500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,042600,1.3061,1.3062,1.3061,1.3062
USDCAD,20040817,042700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,042800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,042900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,043000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,043100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,043200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,043300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,043400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,043500,1.3062,1.3063,1.3062,1.3063
USDCAD,20040817,043600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,043700,1.3064,1.3064,1.3063,1.3063
USDCAD,20040817,043800,1.3064,1.3064,1.3063,1.3064
USDCAD,20040817,043900,1.3065,1.3066,1.3065,1.3066
USDCAD,20040817,044000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,044100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,044200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,044300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,044400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,044500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,044600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,044700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,044800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,044900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,045000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,045100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,045200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,045300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,045400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,045500,1.3066,1.3066,1.3065,1.3065
USDCAD,20040817,045600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,045700,1.3065,1.3066,1.3065,1.3066
USDCAD,20040817,045800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,045900,1.3066,1.3067,1.3066,1.3067
USDCAD,20040817,050000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,050100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,050200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,050300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,050400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,050500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,050600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,050700,1.3068,1.3069,1.3067,1.3068
USDCAD,20040817,050800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,050900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,051000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,051100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,051200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,051300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,051400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,051500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,051600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,051700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,051800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,051900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,052000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,052100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,052200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,052300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,052400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,052500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,052600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,052700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,052800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,052900,1.3067,1.3067,1.3066,1.3066
USDCAD,20040817,053000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,053100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,053200,1.3065,1.3067,1.3065,1.3066
USDCAD,20040817,053300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,053400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,053500,1.3067,1.3067,1.3066,1.3066
USDCAD,20040817,053600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,053700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,053800,1.3067,1.3067,1.3066,1.3066
USDCAD,20040817,053900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,054000,1.3066,1.3067,1.3066,1.3067
USDCAD,20040817,054100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,054200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,054300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,054400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,054500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,054600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,054700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,054800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,054900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,055000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,055100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,055200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,055300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,055400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,055500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,055600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,055800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,055900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,060000,1.3067,1.3068,1.3067,1.3068
USDCAD,20040817,060100,1.3068,1.3068,1.3067,1.3067
USDCAD,20040817,060200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,060300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,060400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,060500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,060600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,060700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,060800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,060900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,061000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,061100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,061200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,061300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,061400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,061500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,061600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,061700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,061800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,061900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,062000,1.3069,1.3069,1.3068,1.3068
USDCAD,20040817,062100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,062200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,062300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,062400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,062500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,062600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,062700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,062800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,062900,1.3067,1.3067,1.3066,1.3066
USDCAD,20040817,063000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,063100,1.3066,1.3066,1.3064,1.3064
USDCAD,20040817,063200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,063300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,063400,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,063500,1.3065,1.3066,1.3065,1.3066
USDCAD,20040817,063600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,063700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,063800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,063900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,064000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,064100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,064200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,064300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,064400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,064500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,064600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,064700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,064800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,064900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,065000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,065100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,065200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,065300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,065400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,065500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,065600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,065700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,065800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,065900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,070000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,070100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,070200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,070300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,070400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,070500,1.3066,1.3067,1.3066,1.3067
USDCAD,20040817,070600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,070700,1.3066,1.3066,1.3065,1.3066
USDCAD,20040817,070800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,070900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,071000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,071100,1.3066,1.3066,1.3064,1.3064
USDCAD,20040817,071200,1.3064,1.3066,1.3064,1.3066
USDCAD,20040817,071300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,071400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,071500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,071600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,071700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,071800,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,071900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,072000,1.3065,1.3065,1.3064,1.3064
USDCAD,20040817,072100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,072200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,072300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,072400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,072500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,072600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,072700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,072800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,072900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,073000,1.3063,1.3064,1.3063,1.3064
USDCAD,20040817,073100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,073200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,073300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,073400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,073500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,073600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,073700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,073800,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,073900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,074000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,074100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,074200,1.3065,1.3065,1.3064,1.3064
USDCAD,20040817,074300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,074400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,074500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,074600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,074700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,074800,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,074900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,075000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,075100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,075200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,075300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,075400,1.3062,1.3063,1.3062,1.3063
USDCAD,20040817,075500,1.3063,1.3063,1.3062,1.3062
USDCAD,20040817,075600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,075700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,075800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,075900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,080000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,080100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,080200,1.3064,1.3064,1.3062,1.3062
USDCAD,20040817,080300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,080400,1.3061,1.3061,1.3058,1.3059
USDCAD,20040817,080500,1.3058,1.3058,1.3057,1.3057
USDCAD,20040817,080600,1.3058,1.3058,1.3051,1.3051
USDCAD,20040817,080700,1.3050,1.3051,1.3040,1.3043
USDCAD,20040817,080800,1.3044,1.3045,1.3040,1.3040
USDCAD,20040817,080900,1.3039,1.3039,1.3036,1.3036
USDCAD,20040817,081000,1.3037,1.3037,1.3027,1.3028
USDCAD,20040817,081100,1.3026,1.3029,1.3026,1.3028
USDCAD,20040817,081200,1.3027,1.3029,1.3027,1.3029
USDCAD,20040817,081300,1.3030,1.3030,1.3030,1.3030
USDCAD,20040817,081400,1.3030,1.3031,1.3030,1.3031
USDCAD,20040817,081500,1.3030,1.3030,1.3030,1.3030
USDCAD,20040817,081600,1.3031,1.3031,1.3031,1.3031
USDCAD,20040817,081700,1.3032,1.3032,1.3030,1.3030
USDCAD,20040817,081800,1.3031,1.3031,1.3030,1.3031
USDCAD,20040817,081900,1.3032,1.3032,1.3032,1.3032
USDCAD,20040817,082000,1.3032,1.3032,1.3030,1.3030
USDCAD,20040817,082100,1.3030,1.3030,1.3030,1.3030
USDCAD,20040817,082200,1.3031,1.3032,1.3031,1.3032
USDCAD,20040817,082300,1.3031,1.3032,1.3031,1.3032
USDCAD,20040817,082400,1.3033,1.3033,1.3033,1.3033
USDCAD,20040817,082500,1.3033,1.3033,1.3033,1.3033
USDCAD,20040817,082600,1.3033,1.3034,1.3033,1.3034
USDCAD,20040817,082700,1.3034,1.3035,1.3034,1.3035
USDCAD,20040817,082900,1.3035,1.3035,1.3034,1.3035
USDCAD,20040817,083000,1.3034,1.3035,1.3034,1.3035
USDCAD,20040817,083100,1.3034,1.3034,1.3034,1.3034
USDCAD,20040817,083200,1.3035,1.3036,1.3034,1.3034
USDCAD,20040817,083300,1.3035,1.3037,1.3035,1.3037
USDCAD,20040817,083400,1.3037,1.3038,1.3037,1.3037
USDCAD,20040817,083500,1.3038,1.3040,1.3038,1.3040
USDCAD,20040817,083600,1.3041,1.3041,1.3040,1.3041
USDCAD,20040817,083700,1.3042,1.3043,1.3042,1.3042
USDCAD,20040817,083800,1.3043,1.3047,1.3043,1.3044
USDCAD,20040817,083900,1.3044,1.3044,1.3044,1.3044
USDCAD,20040817,084000,1.3045,1.3045,1.3044,1.3045
USDCAD,20040817,084100,1.3044,1.3045,1.3044,1.3045
USDCAD,20040817,084200,1.3044,1.3044,1.3043,1.3043
USDCAD,20040817,084300,1.3044,1.3044,1.3043,1.3043
USDCAD,20040817,084400,1.3042,1.3042,1.3042,1.3042
USDCAD,20040817,084500,1.3042,1.3042,1.3040,1.3040
USDCAD,20040817,084600,1.3039,1.3039,1.3039,1.3039
USDCAD,20040817,084700,1.3038,1.3039,1.3038,1.3039
USDCAD,20040817,084800,1.3038,1.3039,1.3038,1.3039
USDCAD,20040817,084900,1.3038,1.3039,1.3038,1.3038
USDCAD,20040817,085000,1.3039,1.3039,1.3039,1.3039
USDCAD,20040817,085100,1.3039,1.3039,1.3038,1.3038
USDCAD,20040817,085200,1.3039,1.3039,1.3038,1.3039
USDCAD,20040817,085300,1.3038,1.3038,1.3038,1.3038
USDCAD,20040817,085400,1.3039,1.3039,1.3038,1.3038
USDCAD,20040817,085500,1.3039,1.3039,1.3039,1.3039
USDCAD,20040817,085600,1.3039,1.3040,1.3039,1.3040
USDCAD,20040817,085700,1.3041,1.3041,1.3040,1.3040
USDCAD,20040817,085800,1.3040,1.3040,1.3040,1.3040
USDCAD,20040817,085900,1.3039,1.3039,1.3038,1.3038
USDCAD,20040817,090000,1.3039,1.3039,1.3038,1.3038
USDCAD,20040817,090100,1.3037,1.3037,1.3035,1.3037
USDCAD,20040817,090200,1.3038,1.3038,1.3037,1.3038
USDCAD,20040817,090300,1.3038,1.3038,1.3037,1.3037
USDCAD,20040817,090400,1.3037,1.3037,1.3034,1.3034
USDCAD,20040817,090500,1.3033,1.3034,1.3033,1.3033
USDCAD,20040817,090600,1.3033,1.3037,1.3033,1.3036
USDCAD,20040817,090700,1.3037,1.3037,1.3037,1.3037
USDCAD,20040817,090800,1.3038,1.3039,1.3038,1.3038
USDCAD,20040817,090900,1.3037,1.3038,1.3037,1.3038
USDCAD,20040817,091000,1.3039,1.3039,1.3037,1.3037
USDCAD,20040817,091100,1.3037,1.3037,1.3037,1.3037
USDCAD,20040817,091200,1.3037,1.3037,1.3037,1.3037
USDCAD,20040817,091300,1.3036,1.3036,1.3033,1.3033
USDCAD,20040817,091400,1.3032,1.3033,1.3032,1.3032
USDCAD,20040817,091500,1.3032,1.3033,1.3032,1.3032
USDCAD,20040817,091600,1.3032,1.3032,1.3032,1.3032
USDCAD,20040817,091700,1.3031,1.3031,1.3025,1.3025
USDCAD,20040817,091800,1.3026,1.3028,1.3026,1.3028
USDCAD,20040817,091900,1.3027,1.3028,1.3027,1.3027
USDCAD,20040817,092000,1.3027,1.3027,1.3027,1.3027
USDCAD,20040817,092100,1.3028,1.3029,1.3028,1.3029
USDCAD,20040817,092200,1.3030,1.3032,1.3030,1.3032
USDCAD,20040817,092300,1.3031,1.3032,1.3031,1.3032
USDCAD,20040817,092400,1.3033,1.3034,1.3032,1.3032
USDCAD,20040817,092500,1.3033,1.3033,1.3032,1.3032
USDCAD,20040817,092600,1.3033,1.3033,1.3033,1.3033
USDCAD,20040817,092700,1.3032,1.3033,1.3032,1.3033
USDCAD,20040817,092800,1.3033,1.3033,1.3033,1.3033
USDCAD,20040817,092900,1.3033,1.3033,1.3033,1.3033
USDCAD,20040817,093000,1.3033,1.3033,1.3033,1.3033
USDCAD,20040817,093100,1.3033,1.3033,1.3029,1.3029
USDCAD,20040817,093200,1.3029,1.3029,1.3029,1.3029
USDCAD,20040817,093300,1.3030,1.3034,1.3030,1.3034
USDCAD,20040817,093400,1.3035,1.3035,1.3033,1.3033
USDCAD,20040817,093500,1.3034,1.3034,1.3033,1.3033
USDCAD,20040817,093600,1.3033,1.3033,1.3032,1.3033
USDCAD,20040817,093700,1.3032,1.3032,1.3030,1.3030
USDCAD,20040817,093800,1.3029,1.3029,1.3029,1.3029
USDCAD,20040817,093900,1.3028,1.3029,1.3028,1.3029
USDCAD,20040817,094000,1.3030,1.3030,1.3029,1.3029
USDCAD,20040817,094100,1.3028,1.3029,1.3028,1.3029
USDCAD,20040817,094200,1.3029,1.3029,1.3029,1.3029
USDCAD,20040817,094300,1.3029,1.3029,1.3028,1.3028
USDCAD,20040817,094400,1.3027,1.3028,1.3027,1.3028
USDCAD,20040817,094500,1.3027,1.3028,1.3027,1.3028
USDCAD,20040817,094600,1.3028,1.3031,1.3028,1.3031
USDCAD,20040817,094700,1.3032,1.3033,1.3031,1.3032
USDCAD,20040817,094800,1.3033,1.3033,1.3032,1.3033
USDCAD,20040817,094900,1.3033,1.3034,1.3033,1.3034
USDCAD,20040817,095000,1.3033,1.3033,1.3033,1.3033
USDCAD,20040817,095100,1.3033,1.3033,1.3033,1.3033
USDCAD,20040817,095200,1.3033,1.3033,1.3033,1.3033
USDCAD,20040817,095300,1.3033,1.3035,1.3033,1.3035
USDCAD,20040817,095400,1.3035,1.3035,1.3035,1.3035
USDCAD,20040817,095500,1.3036,1.3036,1.3036,1.3036
USDCAD,20040817,095600,1.3037,1.3037,1.3036,1.3036
USDCAD,20040817,095700,1.3037,1.3038,1.3037,1.3038
USDCAD,20040817,095800,1.3037,1.3037,1.3037,1.3037
USDCAD,20040817,095900,1.3038,1.3039,1.3038,1.3039
USDCAD,20040817,100000,1.3040,1.3040,1.3036,1.3036
USDCAD,20040817,100100,1.3037,1.3040,1.3037,1.3040
USDCAD,20040817,100200,1.3039,1.3040,1.3039,1.3039
USDCAD,20040817,100300,1.3038,1.3039,1.3038,1.3039
USDCAD,20040817,100400,1.3040,1.3041,1.3040,1.3040
USDCAD,20040817,100500,1.3039,1.3040,1.3039,1.3040
USDCAD,20040817,100600,1.3040,1.3042,1.3040,1.3041
USDCAD,20040817,100700,1.3040,1.3041,1.3040,1.3041
USDCAD,20040817,100800,1.3040,1.3041,1.3040,1.3040
USDCAD,20040817,100900,1.3039,1.3040,1.3039,1.3040
USDCAD,20040817,101000,1.3041,1.3041,1.3041,1.3041
USDCAD,20040817,101100,1.3042,1.3045,1.3042,1.3042
USDCAD,20040817,101200,1.3041,1.3042,1.3040,1.3042
USDCAD,20040817,101300,1.3042,1.3042,1.3042,1.3042
USDCAD,20040817,101400,1.3042,1.3042,1.3042,1.3042
USDCAD,20040817,101500,1.3043,1.3043,1.3042,1.3042
USDCAD,20040817,101600,1.3042,1.3042,1.3042,1.3042
USDCAD,20040817,101700,1.3043,1.3043,1.3043,1.3043
USDCAD,20040817,101800,1.3042,1.3042,1.3041,1.3042
USDCAD,20040817,101900,1.3041,1.3042,1.3040,1.3042
USDCAD,20040817,102000,1.3043,1.3043,1.3042,1.3042
USDCAD,20040817,102100,1.3041,1.3042,1.3041,1.3042
USDCAD,20040817,102200,1.3042,1.3042,1.3042,1.3042
USDCAD,20040817,102300,1.3042,1.3042,1.3041,1.3041
USDCAD,20040817,102400,1.3042,1.3042,1.3042,1.3042
USDCAD,20040817,102500,1.3041,1.3041,1.3041,1.3041
USDCAD,20040817,102600,1.3040,1.3040,1.3040,1.3040
USDCAD,20040817,102700,1.3041,1.3041,1.3041,1.3041
USDCAD,20040817,102800,1.3040,1.3041,1.3040,1.3041
USDCAD,20040817,102900,1.3042,1.3043,1.3042,1.3043
USDCAD,20040817,103000,1.3042,1.3042,1.3042,1.3042
USDCAD,20040817,103100,1.3042,1.3042,1.3042,1.3042
USDCAD,20040817,103200,1.3042,1.3044,1.3042,1.3044
USDCAD,20040817,103300,1.3044,1.3044,1.3044,1.3044
USDCAD,20040817,103400,1.3045,1.3049,1.3045,1.3049
USDCAD,20040817,103500,1.3049,1.3049,1.3049,1.3049
USDCAD,20040817,103600,1.3048,1.3049,1.3048,1.3049
USDCAD,20040817,103700,1.3048,1.3049,1.3047,1.3047
USDCAD,20040817,103800,1.3048,1.3048,1.3048,1.3048
USDCAD,20040817,103900,1.3047,1.3048,1.3047,1.3047
USDCAD,20040817,104000,1.3046,1.3048,1.3046,1.3048
USDCAD,20040817,104100,1.3047,1.3049,1.3047,1.3049
USDCAD,20040817,104200,1.3048,1.3048,1.3047,1.3048
USDCAD,20040817,104300,1.3049,1.3049,1.3046,1.3046
USDCAD,20040817,104400,1.3046,1.3046,1.3046,1.3046
USDCAD,20040817,104500,1.3047,1.3049,1.3047,1.3049
USDCAD,20040817,104600,1.3048,1.3048,1.3048,1.3048
USDCAD,20040817,104700,1.3047,1.3047,1.3045,1.3045
USDCAD,20040817,104800,1.3044,1.3044,1.3044,1.3044
USDCAD,20040817,104900,1.3045,1.3046,1.3045,1.3046
USDCAD,20040817,105000,1.3045,1.3047,1.3045,1.3047
USDCAD,20040817,105100,1.3046,1.3049,1.3046,1.3049
USDCAD,20040817,105200,1.3048,1.3051,1.3048,1.3051
USDCAD,20040817,105300,1.3052,1.3052,1.3050,1.3050
USDCAD,20040817,105400,1.3051,1.3051,1.3050,1.3051
USDCAD,20040817,105500,1.3052,1.3053,1.3052,1.3053
USDCAD,20040817,105600,1.3052,1.3053,1.3052,1.3053
USDCAD,20040817,105700,1.3052,1.3052,1.3047,1.3049
USDCAD,20040817,105800,1.3049,1.3049,1.3047,1.3047
USDCAD,20040817,105900,1.3046,1.3047,1.3046,1.3046
USDCAD,20040817,110000,1.3047,1.3047,1.3047,1.3047
USDCAD,20040817,110100,1.3048,1.3049,1.3048,1.3049
USDCAD,20040817,110200,1.3048,1.3048,1.3047,1.3047
USDCAD,20040817,110300,1.3048,1.3049,1.3048,1.3049
USDCAD,20040817,110400,1.3048,1.3049,1.3048,1.3049
USDCAD,20040817,110500,1.3048,1.3048,1.3047,1.3048
USDCAD,20040817,110600,1.3047,1.3047,1.3047,1.3047
USDCAD,20040817,110700,1.3047,1.3049,1.3047,1.3049
USDCAD,20040817,110800,1.3049,1.3050,1.3049,1.3050
USDCAD,20040817,110900,1.3049,1.3050,1.3049,1.3050
USDCAD,20040817,111000,1.3049,1.3051,1.3049,1.3051
USDCAD,20040817,111100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040817,111200,1.3050,1.3050,1.3050,1.3050
USDCAD,20040817,111300,1.3050,1.3051,1.3050,1.3051
USDCAD,20040817,111400,1.3051,1.3052,1.3051,1.3052
USDCAD,20040817,111500,1.3051,1.3051,1.3051,1.3051
USDCAD,20040817,111600,1.3052,1.3053,1.3052,1.3053
USDCAD,20040817,111700,1.3052,1.3052,1.3051,1.3051
USDCAD,20040817,111800,1.3050,1.3051,1.3050,1.3050
USDCAD,20040817,111900,1.3050,1.3051,1.3049,1.3049
USDCAD,20040817,112000,1.3050,1.3050,1.3050,1.3050
USDCAD,20040817,112100,1.3051,1.3051,1.3049,1.3049
USDCAD,20040817,112200,1.3050,1.3050,1.3049,1.3049
USDCAD,20040817,112300,1.3048,1.3048,1.3046,1.3046
USDCAD,20040817,112400,1.3045,1.3047,1.3045,1.3047
USDCAD,20040817,112500,1.3047,1.3047,1.3047,1.3047
USDCAD,20040817,112600,1.3047,1.3047,1.3047,1.3047
USDCAD,20040817,112700,1.3047,1.3049,1.3047,1.3048
USDCAD,20040817,112800,1.3047,1.3047,1.3047,1.3047
USDCAD,20040817,112900,1.3047,1.3047,1.3047,1.3047
USDCAD,20040817,113000,1.3046,1.3046,1.3046,1.3046
USDCAD,20040817,113100,1.3045,1.3045,1.3044,1.3044
USDCAD,20040817,113200,1.3045,1.3045,1.3043,1.3044
USDCAD,20040817,113300,1.3043,1.3043,1.3037,1.3037
USDCAD,20040817,113400,1.3038,1.3044,1.3038,1.3044
USDCAD,20040817,113500,1.3043,1.3044,1.3043,1.3044
USDCAD,20040817,113600,1.3045,1.3045,1.3045,1.3045
USDCAD,20040817,113700,1.3045,1.3045,1.3045,1.3045
USDCAD,20040817,113800,1.3045,1.3045,1.3044,1.3044
USDCAD,20040817,113900,1.3045,1.3045,1.3045,1.3045
USDCAD,20040817,114000,1.3046,1.3047,1.3046,1.3047
USDCAD,20040817,114100,1.3046,1.3046,1.3046,1.3046
USDCAD,20040817,114200,1.3046,1.3046,1.3046,1.3046
USDCAD,20040817,114300,1.3047,1.3047,1.3047,1.3047
USDCAD,20040817,114400,1.3048,1.3048,1.3048,1.3048
USDCAD,20040817,114500,1.3049,1.3052,1.3049,1.3052
USDCAD,20040817,114600,1.3053,1.3053,1.3052,1.3052
USDCAD,20040817,114700,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,114800,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,114900,1.3053,1.3054,1.3052,1.3054
USDCAD,20040817,115000,1.3053,1.3053,1.3051,1.3051
USDCAD,20040817,115100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040817,115200,1.3052,1.3053,1.3052,1.3053
USDCAD,20040817,115300,1.3052,1.3052,1.3051,1.3051
USDCAD,20040817,115400,1.3051,1.3052,1.3051,1.3052
USDCAD,20040817,115500,1.3051,1.3053,1.3051,1.3053
USDCAD,20040817,115600,1.3052,1.3053,1.3051,1.3051
USDCAD,20040817,115700,1.3054,1.3054,1.3053,1.3053
USDCAD,20040817,115800,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,115900,1.3051,1.3053,1.3051,1.3053
USDCAD,20040817,120000,1.3054,1.3054,1.3051,1.3051
USDCAD,20040817,120100,1.3052,1.3054,1.3052,1.3054
USDCAD,20040817,120200,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,120300,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,120400,1.3054,1.3054,1.3052,1.3052
USDCAD,20040817,120500,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,120600,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,120700,1.3053,1.3053,1.3051,1.3052
USDCAD,20040817,120800,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,120900,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,121000,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,121100,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,121200,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,121300,1.3052,1.3053,1.3050,1.3050
USDCAD,20040817,121400,1.3051,1.3051,1.3050,1.3050
USDCAD,20040817,121500,1.3051,1.3051,1.3050,1.3050
USDCAD,20040817,121600,1.3050,1.3050,1.3050,1.3050
USDCAD,20040817,121700,1.3049,1.3049,1.3049,1.3049
USDCAD,20040817,121800,1.3050,1.3050,1.3050,1.3050
USDCAD,20040817,121900,1.3049,1.3049,1.3047,1.3047
USDCAD,20040817,122000,1.3048,1.3049,1.3048,1.3049
USDCAD,20040817,122100,1.3050,1.3051,1.3050,1.3051
USDCAD,20040817,122200,1.3052,1.3052,1.3051,1.3051
USDCAD,20040817,122300,1.3052,1.3052,1.3051,1.3051
USDCAD,20040817,122400,1.3051,1.3051,1.3049,1.3049
USDCAD,20040817,122500,1.3049,1.3049,1.3049,1.3049
USDCAD,20040817,122600,1.3050,1.3050,1.3050,1.3050
USDCAD,20040817,122700,1.3050,1.3050,1.3047,1.3047
USDCAD,20040817,122800,1.3046,1.3047,1.3046,1.3047
USDCAD,20040817,122900,1.3048,1.3049,1.3048,1.3049
USDCAD,20040817,123000,1.3048,1.3050,1.3048,1.3050
USDCAD,20040817,123100,1.3050,1.3050,1.3050,1.3050
USDCAD,20040817,123200,1.3050,1.3051,1.3050,1.3051
USDCAD,20040817,123300,1.3050,1.3050,1.3049,1.3049
USDCAD,20040817,123400,1.3048,1.3048,1.3047,1.3048
USDCAD,20040817,123500,1.3047,1.3047,1.3047,1.3047
USDCAD,20040817,123600,1.3048,1.3048,1.3047,1.3047
USDCAD,20040817,123700,1.3048,1.3049,1.3048,1.3049
USDCAD,20040817,123800,1.3050,1.3050,1.3048,1.3048
USDCAD,20040817,123900,1.3047,1.3048,1.3047,1.3048
USDCAD,20040817,124000,1.3049,1.3049,1.3047,1.3047
USDCAD,20040817,124100,1.3048,1.3048,1.3047,1.3047
USDCAD,20040817,124200,1.3048,1.3048,1.3047,1.3047
USDCAD,20040817,124300,1.3048,1.3048,1.3048,1.3048
USDCAD,20040817,124400,1.3048,1.3048,1.3047,1.3047
USDCAD,20040817,124500,1.3046,1.3048,1.3046,1.3048
USDCAD,20040817,124600,1.3049,1.3050,1.3048,1.3048
USDCAD,20040817,124700,1.3047,1.3047,1.3047,1.3047
USDCAD,20040817,124800,1.3047,1.3048,1.3047,1.3048
USDCAD,20040817,124900,1.3048,1.3048,1.3048,1.3048
USDCAD,20040817,125000,1.3049,1.3050,1.3049,1.3050
USDCAD,20040817,125100,1.3049,1.3050,1.3049,1.3049
USDCAD,20040817,125200,1.3050,1.3050,1.3049,1.3050
USDCAD,20040817,125300,1.3049,1.3050,1.3049,1.3050
USDCAD,20040817,125400,1.3049,1.3051,1.3049,1.3051
USDCAD,20040817,125500,1.3052,1.3053,1.3052,1.3053
USDCAD,20040817,125600,1.3054,1.3055,1.3054,1.3055
USDCAD,20040817,125700,1.3054,1.3054,1.3053,1.3053
USDCAD,20040817,125800,1.3054,1.3054,1.3053,1.3053
USDCAD,20040817,125900,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,130000,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,130100,1.3055,1.3055,1.3053,1.3053
USDCAD,20040817,130200,1.3052,1.3054,1.3052,1.3054
USDCAD,20040817,130300,1.3053,1.3053,1.3052,1.3053
USDCAD,20040817,130400,1.3054,1.3054,1.3052,1.3052
USDCAD,20040817,130500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,130600,1.3052,1.3053,1.3052,1.3053
USDCAD,20040817,130700,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,130800,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,130900,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,131000,1.3053,1.3056,1.3053,1.3056
USDCAD,20040817,131100,1.3055,1.3056,1.3055,1.3056
USDCAD,20040817,131200,1.3055,1.3055,1.3055,1.3055
USDCAD,20040817,131300,1.3056,1.3056,1.3055,1.3056
USDCAD,20040817,131400,1.3055,1.3055,1.3054,1.3054
USDCAD,20040817,131500,1.3053,1.3053,1.3052,1.3052
USDCAD,20040817,131600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,131700,1.3052,1.3052,1.3050,1.3050
USDCAD,20040817,131800,1.3049,1.3050,1.3048,1.3050
USDCAD,20040817,131900,1.3049,1.3049,1.3044,1.3045
USDCAD,20040817,132000,1.3044,1.3048,1.3044,1.3047
USDCAD,20040817,132100,1.3048,1.3048,1.3048,1.3048
USDCAD,20040817,132200,1.3049,1.3049,1.3048,1.3048
USDCAD,20040817,132300,1.3049,1.3053,1.3049,1.3053
USDCAD,20040817,132400,1.3053,1.3053,1.3051,1.3051
USDCAD,20040817,132500,1.3051,1.3051,1.3051,1.3051
USDCAD,20040817,132600,1.3051,1.3051,1.3050,1.3051
USDCAD,20040817,132700,1.3050,1.3050,1.3049,1.3049
USDCAD,20040817,132800,1.3049,1.3049,1.3049,1.3049
USDCAD,20040817,132900,1.3050,1.3050,1.3049,1.3049
USDCAD,20040817,133000,1.3048,1.3049,1.3048,1.3049
USDCAD,20040817,133100,1.3049,1.3049,1.3048,1.3048
USDCAD,20040817,133200,1.3050,1.3053,1.3050,1.3053
USDCAD,20040817,133300,1.3052,1.3053,1.3051,1.3051
USDCAD,20040817,133400,1.3052,1.3053,1.3052,1.3052
USDCAD,20040817,133500,1.3051,1.3052,1.3051,1.3052
USDCAD,20040817,133600,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,133700,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,133800,1.3053,1.3053,1.3051,1.3053
USDCAD,20040817,133900,1.3054,1.3055,1.3053,1.3053
USDCAD,20040817,134000,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,134100,1.3054,1.3054,1.3052,1.3054
USDCAD,20040817,134200,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,134300,1.3052,1.3054,1.3052,1.3052
USDCAD,20040817,134400,1.3054,1.3054,1.3053,1.3053
USDCAD,20040817,134500,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,134600,1.3052,1.3054,1.3052,1.3054
USDCAD,20040817,134700,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,134800,1.3054,1.3054,1.3053,1.3053
USDCAD,20040817,134900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,135000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,135100,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,135200,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,135300,1.3054,1.3055,1.3054,1.3055
USDCAD,20040817,135400,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,135500,1.3054,1.3055,1.3054,1.3055
USDCAD,20040817,135600,1.3054,1.3055,1.3054,1.3055
USDCAD,20040817,135700,1.3054,1.3055,1.3054,1.3055
USDCAD,20040817,135800,1.3054,1.3054,1.3053,1.3053
USDCAD,20040817,135900,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,140000,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,140100,1.3052,1.3053,1.3052,1.3053
USDCAD,20040817,140200,1.3054,1.3054,1.3053,1.3053
USDCAD,20040817,140300,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,140400,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,140500,1.3052,1.3053,1.3052,1.3053
USDCAD,20040817,140600,1.3053,1.3053,1.3052,1.3053
USDCAD,20040817,140700,1.3052,1.3053,1.3052,1.3052
USDCAD,20040817,140800,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,140900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,141000,1.3051,1.3051,1.3051,1.3051
USDCAD,20040817,141100,1.3052,1.3052,1.3050,1.3051
USDCAD,20040817,141200,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,141300,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,141400,1.3051,1.3051,1.3049,1.3051
USDCAD,20040817,141500,1.3050,1.3050,1.3049,1.3049
USDCAD,20040817,141600,1.3048,1.3050,1.3048,1.3050
USDCAD,20040817,141700,1.3050,1.3052,1.3050,1.3052
USDCAD,20040817,141800,1.3053,1.3053,1.3052,1.3052
USDCAD,20040817,141900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,142000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040817,142100,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,142200,1.3054,1.3054,1.3046,1.3046
USDCAD,20040817,142300,1.3047,1.3047,1.3043,1.3043
USDCAD,20040817,142400,1.3044,1.3044,1.3042,1.3042
USDCAD,20040817,142500,1.3043,1.3044,1.3042,1.3044
USDCAD,20040817,142600,1.3045,1.3046,1.3044,1.3044
USDCAD,20040817,142700,1.3045,1.3045,1.3044,1.3045
USDCAD,20040817,142800,1.3044,1.3044,1.3043,1.3043
USDCAD,20040817,142900,1.3042,1.3042,1.3040,1.3040
USDCAD,20040817,143000,1.3039,1.3039,1.3033,1.3033
USDCAD,20040817,143100,1.3034,1.3045,1.3024,1.3025
USDCAD,20040817,143200,1.3017,1.3017,1.3012,1.3017
USDCAD,20040817,143300,1.3018,1.3020,1.3018,1.3019
USDCAD,20040817,143400,1.3020,1.3027,1.3018,1.3025
USDCAD,20040817,143500,1.3023,1.3023,1.3019,1.3020
USDCAD,20040817,143600,1.3021,1.3026,1.3021,1.3026
USDCAD,20040817,143700,1.3025,1.3025,1.3023,1.3023
USDCAD,20040817,143800,1.3024,1.3025,1.3024,1.3025
USDCAD,20040817,143900,1.3026,1.3040,1.3026,1.3039
USDCAD,20040817,144000,1.3037,1.3037,1.3030,1.3034
USDCAD,20040817,144100,1.3035,1.3043,1.3035,1.3043
USDCAD,20040817,144200,1.3044,1.3046,1.3042,1.3046
USDCAD,20040817,144300,1.3047,1.3049,1.3046,1.3046
USDCAD,20040817,144400,1.3045,1.3045,1.3042,1.3042
USDCAD,20040817,144500,1.3041,1.3045,1.3041,1.3044
USDCAD,20040817,144600,1.3045,1.3045,1.3040,1.3040
USDCAD,20040817,144700,1.3041,1.3042,1.3040,1.3042
USDCAD,20040817,144800,1.3041,1.3041,1.3040,1.3040
USDCAD,20040817,144900,1.3039,1.3040,1.3039,1.3040
USDCAD,20040817,145000,1.3039,1.3040,1.3039,1.3040
USDCAD,20040817,145100,1.3041,1.3043,1.3041,1.3043
USDCAD,20040817,145200,1.3044,1.3045,1.3044,1.3045
USDCAD,20040817,145300,1.3046,1.3049,1.3046,1.3047
USDCAD,20040817,145400,1.3047,1.3047,1.3047,1.3047
USDCAD,20040817,145500,1.3046,1.3046,1.3046,1.3046
USDCAD,20040817,145600,1.3047,1.3049,1.3047,1.3049
USDCAD,20040817,145700,1.3050,1.3050,1.3050,1.3050
USDCAD,20040817,145800,1.3051,1.3052,1.3051,1.3052
USDCAD,20040817,145900,1.3051,1.3051,1.3050,1.3050
USDCAD,20040817,150000,1.3051,1.3054,1.3051,1.3054
USDCAD,20040817,150100,1.3053,1.3055,1.3053,1.3053
USDCAD,20040817,150200,1.3054,1.3059,1.3054,1.3059
USDCAD,20040817,150300,1.3058,1.3059,1.3056,1.3059
USDCAD,20040817,150400,1.3060,1.3061,1.3060,1.3061
USDCAD,20040817,150500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,150600,1.3061,1.3061,1.3060,1.3061
USDCAD,20040817,150700,1.3062,1.3065,1.3062,1.3065
USDCAD,20040817,150800,1.3067,1.3074,1.3067,1.3070
USDCAD,20040817,150900,1.3069,1.3070,1.3069,1.3070
USDCAD,20040817,151000,1.3071,1.3077,1.3071,1.3077
USDCAD,20040817,151100,1.3076,1.3076,1.3067,1.3067
USDCAD,20040817,151200,1.3068,1.3069,1.3068,1.3068
USDCAD,20040817,151300,1.3067,1.3068,1.3067,1.3068
USDCAD,20040817,151400,1.3067,1.3067,1.3063,1.3063
USDCAD,20040817,151500,1.3064,1.3065,1.3063,1.3063
USDCAD,20040817,151600,1.3062,1.3062,1.3057,1.3058
USDCAD,20040817,151700,1.3057,1.3061,1.3054,1.3058
USDCAD,20040817,151800,1.3062,1.3069,1.3062,1.3069
USDCAD,20040817,151900,1.3068,1.3070,1.3065,1.3067
USDCAD,20040817,152000,1.3068,1.3075,1.3068,1.3075
USDCAD,20040817,152100,1.3074,1.3075,1.3070,1.3070
USDCAD,20040817,152200,1.3071,1.3073,1.3070,1.3070
USDCAD,20040817,152300,1.3071,1.3072,1.3069,1.3069
USDCAD,20040817,152400,1.3068,1.3068,1.3066,1.3067
USDCAD,20040817,152500,1.3068,1.3068,1.3067,1.3068
USDCAD,20040817,152600,1.3067,1.3067,1.3065,1.3065
USDCAD,20040817,152700,1.3066,1.3068,1.3065,1.3067
USDCAD,20040817,152800,1.3068,1.3070,1.3067,1.3070
USDCAD,20040817,152900,1.3071,1.3071,1.3067,1.3067
USDCAD,20040817,153000,1.3066,1.3067,1.3066,1.3067
USDCAD,20040817,153100,1.3066,1.3066,1.3064,1.3065
USDCAD,20040817,153200,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,153300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,153400,1.3066,1.3066,1.3065,1.3066
USDCAD,20040817,153500,1.3065,1.3065,1.3064,1.3065
USDCAD,20040817,153600,1.3066,1.3068,1.3066,1.3067
USDCAD,20040817,153700,1.3067,1.3068,1.3067,1.3068
USDCAD,20040817,153800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,153900,1.3067,1.3067,1.3066,1.3067
USDCAD,20040817,154000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,154100,1.3068,1.3074,1.3068,1.3074
USDCAD,20040817,154200,1.3073,1.3073,1.3069,1.3070
USDCAD,20040817,154300,1.3069,1.3072,1.3069,1.3071
USDCAD,20040817,154400,1.3070,1.3070,1.3069,1.3069
USDCAD,20040817,154500,1.3068,1.3068,1.3067,1.3067
USDCAD,20040817,154600,1.3066,1.3066,1.3063,1.3063
USDCAD,20040817,154700,1.3064,1.3066,1.3064,1.3066
USDCAD,20040817,154800,1.3067,1.3068,1.3067,1.3067
USDCAD,20040817,154900,1.3068,1.3070,1.3068,1.3070
USDCAD,20040817,155000,1.3071,1.3071,1.3069,1.3069
USDCAD,20040817,155100,1.3070,1.3071,1.3069,1.3070
USDCAD,20040817,155200,1.3070,1.3070,1.3069,1.3070
USDCAD,20040817,155300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,155400,1.3070,1.3071,1.3070,1.3071
USDCAD,20040817,155500,1.3071,1.3072,1.3071,1.3072
USDCAD,20040817,155600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,155700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,155800,1.3073,1.3075,1.3073,1.3075
USDCAD,20040817,155900,1.3074,1.3074,1.3068,1.3068
USDCAD,20040817,160000,1.3069,1.3070,1.3069,1.3069
USDCAD,20040817,160100,1.3070,1.3070,1.3065,1.3065
USDCAD,20040817,160200,1.3066,1.3066,1.3063,1.3063
USDCAD,20040817,160300,1.3064,1.3067,1.3064,1.3066
USDCAD,20040817,160400,1.3065,1.3065,1.3063,1.3065
USDCAD,20040817,160500,1.3066,1.3068,1.3066,1.3068
USDCAD,20040817,160600,1.3068,1.3070,1.3068,1.3070
USDCAD,20040817,160700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040817,160800,1.3069,1.3069,1.3067,1.3067
USDCAD,20040817,160900,1.3068,1.3069,1.3066,1.3066
USDCAD,20040817,161000,1.3067,1.3067,1.3065,1.3066
USDCAD,20040817,161100,1.3065,1.3066,1.3065,1.3066
USDCAD,20040817,161200,1.3065,1.3065,1.3064,1.3064
USDCAD,20040817,161300,1.3065,1.3069,1.3065,1.3068
USDCAD,20040817,161400,1.3069,1.3070,1.3068,1.3068
USDCAD,20040817,161500,1.3069,1.3076,1.3069,1.3075
USDCAD,20040817,161600,1.3074,1.3074,1.3073,1.3073
USDCAD,20040817,161700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040817,161800,1.3075,1.3077,1.3075,1.3076
USDCAD,20040817,161900,1.3075,1.3077,1.3075,1.3075
USDCAD,20040817,162000,1.3074,1.3076,1.3074,1.3076
USDCAD,20040817,162100,1.3077,1.3077,1.3075,1.3077
USDCAD,20040817,162200,1.3076,1.3076,1.3075,1.3075
USDCAD,20040817,162300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,162400,1.3074,1.3075,1.3073,1.3075
USDCAD,20040817,162500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,162600,1.3076,1.3081,1.3076,1.3080
USDCAD,20040817,162700,1.3081,1.3082,1.3081,1.3082
USDCAD,20040817,162800,1.3083,1.3083,1.3081,1.3081
USDCAD,20040817,162900,1.3080,1.3080,1.3079,1.3080
USDCAD,20040817,163000,1.3079,1.3079,1.3079,1.3079
USDCAD,20040817,163100,1.3079,1.3079,1.3077,1.3077
USDCAD,20040817,163200,1.3076,1.3076,1.3074,1.3074
USDCAD,20040817,163300,1.3075,1.3076,1.3075,1.3076
USDCAD,20040817,163400,1.3075,1.3078,1.3075,1.3078
USDCAD,20040817,163500,1.3079,1.3080,1.3079,1.3080
USDCAD,20040817,163600,1.3080,1.3080,1.3078,1.3078
USDCAD,20040817,163700,1.3077,1.3077,1.3075,1.3075
USDCAD,20040817,163800,1.3076,1.3076,1.3075,1.3075
USDCAD,20040817,163900,1.3075,1.3077,1.3075,1.3077
USDCAD,20040817,164000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040817,164100,1.3078,1.3079,1.3078,1.3079
USDCAD,20040817,164200,1.3080,1.3081,1.3080,1.3081
USDCAD,20040817,164300,1.3082,1.3087,1.3082,1.3087
USDCAD,20040817,164400,1.3088,1.3089,1.3087,1.3087
USDCAD,20040817,164500,1.3086,1.3086,1.3084,1.3084
USDCAD,20040817,164600,1.3083,1.3084,1.3083,1.3084
USDCAD,20040817,164700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040817,164800,1.3082,1.3083,1.3081,1.3081
USDCAD,20040817,164900,1.3080,1.3081,1.3080,1.3080
USDCAD,20040817,165000,1.3079,1.3079,1.3076,1.3076
USDCAD,20040817,165100,1.3077,1.3078,1.3077,1.3078
USDCAD,20040817,165200,1.3079,1.3080,1.3079,1.3079
USDCAD,20040817,165300,1.3080,1.3080,1.3079,1.3079
USDCAD,20040817,165400,1.3078,1.3081,1.3078,1.3080
USDCAD,20040817,165500,1.3079,1.3080,1.3079,1.3080
USDCAD,20040817,165600,1.3079,1.3080,1.3078,1.3078
USDCAD,20040817,165700,1.3077,1.3079,1.3077,1.3079
USDCAD,20040817,165800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040817,165900,1.3080,1.3081,1.3079,1.3079
USDCAD,20040817,170000,1.3078,1.3081,1.3078,1.3080
USDCAD,20040817,170100,1.3079,1.3080,1.3077,1.3079
USDCAD,20040817,170200,1.3078,1.3079,1.3077,1.3079
USDCAD,20040817,170300,1.3080,1.3080,1.3078,1.3079
USDCAD,20040817,170400,1.3080,1.3080,1.3079,1.3079
USDCAD,20040817,170500,1.3080,1.3082,1.3080,1.3082
USDCAD,20040817,170600,1.3083,1.3083,1.3080,1.3081
USDCAD,20040817,170700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040817,170800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040817,170900,1.3080,1.3080,1.3079,1.3080
USDCAD,20040817,171000,1.3081,1.3082,1.3080,1.3082
USDCAD,20040817,171100,1.3082,1.3082,1.3082,1.3082
USDCAD,20040817,171200,1.3083,1.3083,1.3082,1.3082
USDCAD,20040817,171300,1.3081,1.3083,1.3081,1.3083
USDCAD,20040817,171400,1.3084,1.3086,1.3084,1.3086
USDCAD,20040817,171500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040817,171600,1.3084,1.3085,1.3084,1.3084
USDCAD,20040817,171700,1.3085,1.3086,1.3085,1.3086
USDCAD,20040817,171800,1.3087,1.3088,1.3087,1.3088
USDCAD,20040817,171900,1.3087,1.3088,1.3087,1.3088
USDCAD,20040817,172000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040817,172100,1.3086,1.3088,1.3086,1.3087
USDCAD,20040817,172200,1.3086,1.3087,1.3086,1.3087
USDCAD,20040817,172300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040817,172400,1.3088,1.3088,1.3088,1.3088
USDCAD,20040817,172500,1.3087,1.3088,1.3087,1.3087
USDCAD,20040817,172600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040817,172700,1.3086,1.3087,1.3086,1.3087
USDCAD,20040817,172800,1.3086,1.3086,1.3075,1.3075
USDCAD,20040817,172900,1.3076,1.3080,1.3076,1.3080
USDCAD,20040817,173000,1.3081,1.3081,1.3080,1.3080
USDCAD,20040817,173100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040817,173200,1.3080,1.3080,1.3079,1.3079
USDCAD,20040817,173300,1.3080,1.3080,1.3070,1.3070
USDCAD,20040817,173400,1.3069,1.3069,1.3066,1.3068
USDCAD,20040817,173500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,173600,1.3069,1.3069,1.3068,1.3068
USDCAD,20040817,173700,1.3069,1.3071,1.3069,1.3071
USDCAD,20040817,173800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040817,173900,1.3070,1.3070,1.3069,1.3069
USDCAD,20040817,174000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040817,174100,1.3069,1.3070,1.3069,1.3069
USDCAD,20040817,174200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040817,174300,1.3071,1.3073,1.3071,1.3072
USDCAD,20040817,174400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,174500,1.3072,1.3074,1.3072,1.3074
USDCAD,20040817,174600,1.3075,1.3075,1.3074,1.3074
USDCAD,20040817,174700,1.3073,1.3073,1.3072,1.3073
USDCAD,20040817,174800,1.3074,1.3076,1.3074,1.3076
USDCAD,20040817,174900,1.3075,1.3076,1.3075,1.3075
USDCAD,20040817,175000,1.3076,1.3077,1.3075,1.3075
USDCAD,20040817,175100,1.3076,1.3077,1.3076,1.3077
USDCAD,20040817,175200,1.3076,1.3076,1.3075,1.3075
USDCAD,20040817,175300,1.3075,1.3076,1.3075,1.3076
USDCAD,20040817,175400,1.3077,1.3078,1.3077,1.3078
USDCAD,20040817,175500,1.3078,1.3078,1.3077,1.3077
USDCAD,20040817,175600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040817,175700,1.3079,1.3079,1.3078,1.3078
USDCAD,20040817,175800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040817,175900,1.3077,1.3077,1.3076,1.3076
USDCAD,20040817,180000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040817,180100,1.3075,1.3076,1.3075,1.3075
USDCAD,20040817,180200,1.3076,1.3076,1.3071,1.3072
USDCAD,20040817,180300,1.3073,1.3073,1.3072,1.3073
USDCAD,20040817,180400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,180500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,180600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040817,180700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,180800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,180900,1.3073,1.3075,1.3073,1.3075
USDCAD,20040817,181000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,181100,1.3074,1.3074,1.3073,1.3074
USDCAD,20040817,181200,1.3075,1.3075,1.3073,1.3075
USDCAD,20040817,181300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040817,181400,1.3074,1.3074,1.3073,1.3073
USDCAD,20040817,181500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040817,181600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,181700,1.3075,1.3075,1.3074,1.3074
USDCAD,20040817,181800,1.3075,1.3077,1.3075,1.3075
USDCAD,20040817,181900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,182000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,182100,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,182200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,182300,1.3074,1.3075,1.3074,1.3075
USDCAD,20040817,182400,1.3075,1.3075,1.3074,1.3074
USDCAD,20040817,182500,1.3073,1.3073,1.3071,1.3071
USDCAD,20040817,182600,1.3072,1.3072,1.3068,1.3069
USDCAD,20040817,182700,1.3068,1.3068,1.3065,1.3065
USDCAD,20040817,182800,1.3065,1.3065,1.3064,1.3064
USDCAD,20040817,182900,1.3062,1.3065,1.3060,1.3065
USDCAD,20040817,183000,1.3064,1.3064,1.3061,1.3061
USDCAD,20040817,183100,1.3060,1.3060,1.3059,1.3059
USDCAD,20040817,183200,1.3060,1.3060,1.3058,1.3058
USDCAD,20040817,183300,1.3059,1.3060,1.3059,1.3060
USDCAD,20040817,183400,1.3059,1.3060,1.3059,1.3060
USDCAD,20040817,183500,1.3061,1.3062,1.3060,1.3062
USDCAD,20040817,183600,1.3061,1.3061,1.3060,1.3060
USDCAD,20040817,183700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,183800,1.3061,1.3062,1.3061,1.3061
USDCAD,20040817,183900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,184000,1.3060,1.3060,1.3057,1.3057
USDCAD,20040817,184100,1.3058,1.3058,1.3057,1.3057
USDCAD,20040817,184200,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,184300,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,184400,1.3057,1.3058,1.3057,1.3058
USDCAD,20040817,184500,1.3057,1.3061,1.3057,1.3061
USDCAD,20040817,184600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,184700,1.3061,1.3062,1.3061,1.3062
USDCAD,20040817,184800,1.3063,1.3064,1.3063,1.3064
USDCAD,20040817,184900,1.3065,1.3066,1.3064,1.3065
USDCAD,20040817,185000,1.3066,1.3068,1.3066,1.3067
USDCAD,20040817,185100,1.3066,1.3068,1.3066,1.3068
USDCAD,20040817,185200,1.3069,1.3070,1.3069,1.3070
USDCAD,20040817,185300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,185400,1.3069,1.3069,1.3068,1.3068
USDCAD,20040817,185500,1.3068,1.3068,1.3066,1.3066
USDCAD,20040817,185600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,185700,1.3065,1.3065,1.3063,1.3063
USDCAD,20040817,185800,1.3062,1.3065,1.3062,1.3065
USDCAD,20040817,185900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,190000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,190100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,190200,1.3063,1.3064,1.3063,1.3064
USDCAD,20040817,190300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,190400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,190500,1.3063,1.3063,1.3062,1.3062
USDCAD,20040817,190600,1.3062,1.3063,1.3062,1.3062
USDCAD,20040817,190700,1.3063,1.3064,1.3062,1.3063
USDCAD,20040817,190800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,190900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040817,191000,1.3062,1.3062,1.3061,1.3061
USDCAD,20040817,191100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,191200,1.3061,1.3062,1.3061,1.3062
USDCAD,20040817,191300,1.3062,1.3063,1.3062,1.3063
USDCAD,20040817,191400,1.3064,1.3064,1.3062,1.3063
USDCAD,20040817,191500,1.3064,1.3065,1.3064,1.3064
USDCAD,20040817,191600,1.3064,1.3068,1.3064,1.3068
USDCAD,20040817,191700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,191800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,191900,1.3068,1.3069,1.3068,1.3069
USDCAD,20040817,192000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,192100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,192200,1.3067,1.3068,1.3067,1.3068
USDCAD,20040817,192300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,192400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,192500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,192600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,192700,1.3065,1.3066,1.3065,1.3065
USDCAD,20040817,192800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,192900,1.3065,1.3067,1.3065,1.3067
USDCAD,20040817,193000,1.3066,1.3067,1.3064,1.3064
USDCAD,20040817,193100,1.3063,1.3063,1.3062,1.3063
USDCAD,20040817,193200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,193300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,193400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,193500,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,193600,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,193700,1.3065,1.3066,1.3065,1.3066
USDCAD,20040817,193800,1.3065,1.3067,1.3065,1.3066
USDCAD,20040817,193900,1.3066,1.3066,1.3065,1.3065
USDCAD,20040817,194000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,194100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,194200,1.3065,1.3065,1.3064,1.3064
USDCAD,20040817,194300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,194400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,194500,1.3064,1.3064,1.3063,1.3063
USDCAD,20040817,194600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,194700,1.3064,1.3064,1.3063,1.3063
USDCAD,20040817,194800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,194900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,195000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,195100,1.3063,1.3063,1.3061,1.3061
USDCAD,20040817,195200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,195300,1.3062,1.3062,1.3061,1.3061
USDCAD,20040817,195400,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,195500,1.3062,1.3062,1.3061,1.3061
USDCAD,20040817,195600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,195700,1.3060,1.3061,1.3060,1.3060
USDCAD,20040817,195800,1.3061,1.3061,1.3059,1.3059
USDCAD,20040817,195900,1.3060,1.3060,1.3058,1.3058
USDCAD,20040817,200000,1.3059,1.3059,1.3058,1.3058
USDCAD,20040817,200100,1.3057,1.3057,1.3055,1.3056
USDCAD,20040817,200200,1.3055,1.3056,1.3055,1.3056
USDCAD,20040817,200300,1.3056,1.3056,1.3055,1.3055
USDCAD,20040817,200400,1.3056,1.3056,1.3054,1.3054
USDCAD,20040817,200500,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,200600,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,200700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040817,200800,1.3055,1.3055,1.3055,1.3055
USDCAD,20040817,200900,1.3055,1.3055,1.3054,1.3054
USDCAD,20040817,201000,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,201100,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,201200,1.3053,1.3055,1.3053,1.3054
USDCAD,20040817,201300,1.3055,1.3055,1.3055,1.3055
USDCAD,20040817,201400,1.3056,1.3057,1.3056,1.3057
USDCAD,20040817,201500,1.3058,1.3058,1.3057,1.3058
USDCAD,20040817,201600,1.3057,1.3058,1.3057,1.3057
USDCAD,20040817,201700,1.3058,1.3058,1.3057,1.3058
USDCAD,20040817,201800,1.3058,1.3058,1.3057,1.3058
USDCAD,20040817,201900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,202000,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,202100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,202200,1.3058,1.3059,1.3058,1.3059
USDCAD,20040817,202300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040817,202400,1.3060,1.3060,1.3059,1.3059
USDCAD,20040817,202600,1.3059,1.3059,1.3057,1.3058
USDCAD,20040817,202700,1.3057,1.3058,1.3057,1.3057
USDCAD,20040817,202800,1.3056,1.3056,1.3055,1.3055
USDCAD,20040817,202900,1.3055,1.3056,1.3055,1.3056
USDCAD,20040817,203000,1.3055,1.3055,1.3055,1.3055
USDCAD,20040817,203100,1.3055,1.3055,1.3054,1.3054
USDCAD,20040817,203200,1.3055,1.3055,1.3054,1.3054
USDCAD,20040817,203300,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,203400,1.3055,1.3056,1.3055,1.3056
USDCAD,20040817,203500,1.3055,1.3055,1.3055,1.3055
USDCAD,20040817,203600,1.3055,1.3055,1.3055,1.3055
USDCAD,20040817,203700,1.3055,1.3057,1.3055,1.3057
USDCAD,20040817,203800,1.3057,1.3058,1.3057,1.3058
USDCAD,20040817,203900,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,204000,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,204100,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,204200,1.3057,1.3057,1.3055,1.3055
USDCAD,20040817,204300,1.3056,1.3056,1.3054,1.3054
USDCAD,20040817,204400,1.3055,1.3055,1.3055,1.3055
USDCAD,20040817,204500,1.3055,1.3055,1.3055,1.3055
USDCAD,20040817,204600,1.3055,1.3055,1.3054,1.3055
USDCAD,20040817,204700,1.3056,1.3056,1.3055,1.3055
USDCAD,20040817,204800,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,204900,1.3053,1.3054,1.3053,1.3054
USDCAD,20040817,205000,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,205100,1.3053,1.3053,1.3053,1.3053
USDCAD,20040817,205200,1.3054,1.3055,1.3053,1.3053
USDCAD,20040817,205300,1.3054,1.3054,1.3053,1.3054
USDCAD,20040817,205400,1.3053,1.3055,1.3053,1.3055
USDCAD,20040817,205500,1.3054,1.3054,1.3054,1.3054
USDCAD,20040817,205600,1.3054,1.3054,1.3053,1.3053
USDCAD,20040817,205700,1.3054,1.3055,1.3054,1.3055
USDCAD,20040817,205800,1.3054,1.3055,1.3054,1.3055
USDCAD,20040817,205900,1.3056,1.3057,1.3056,1.3057
USDCAD,20040817,210000,1.3057,1.3057,1.3055,1.3055
USDCAD,20040817,210100,1.3056,1.3057,1.3056,1.3057
USDCAD,20040817,210200,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,210300,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,210400,1.3056,1.3057,1.3056,1.3057
USDCAD,20040817,210500,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,210600,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,210700,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,210800,1.3057,1.3057,1.3056,1.3056
USDCAD,20040817,210900,1.3056,1.3057,1.3056,1.3057
USDCAD,20040817,211000,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,211100,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,211200,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,211300,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,211400,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,211500,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,211600,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,211700,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,211800,1.3055,1.3056,1.3055,1.3056
USDCAD,20040817,211900,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,212000,1.3057,1.3057,1.3056,1.3056
USDCAD,20040817,212200,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,212300,1.3056,1.3057,1.3056,1.3057
USDCAD,20040817,212400,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,212500,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,212600,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,212700,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,212800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,212900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,213000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,213100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,213200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,213300,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,213400,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,213500,1.3059,1.3059,1.3058,1.3058
USDCAD,20040817,213600,1.3058,1.3059,1.3058,1.3059
USDCAD,20040817,213700,1.3058,1.3059,1.3058,1.3059
USDCAD,20040817,213800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,213900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,214000,1.3058,1.3058,1.3057,1.3057
USDCAD,20040817,214100,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,214200,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,214300,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,214400,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,214500,1.3056,1.3056,1.3056,1.3056
USDCAD,20040817,214600,1.3056,1.3057,1.3056,1.3057
USDCAD,20040817,214700,1.3057,1.3057,1.3057,1.3057
USDCAD,20040817,214800,1.3058,1.3059,1.3058,1.3058
USDCAD,20040817,214900,1.3058,1.3059,1.3058,1.3059
USDCAD,20040817,215000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,215100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,215200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040817,215300,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,215400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,215500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,215600,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,215700,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,215800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040817,215900,1.3058,1.3060,1.3058,1.3059
USDCAD,20040817,220000,1.3060,1.3061,1.3060,1.3061
USDCAD,20040817,220100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,220200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,220300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040817,220400,1.3062,1.3063,1.3062,1.3063
USDCAD,20040817,220500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,220600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,220700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,220800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,220900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,221000,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,221100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,221200,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,221300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,221400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,221500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,221600,1.3064,1.3065,1.3064,1.3064
USDCAD,20040817,221700,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,221800,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,221900,1.3065,1.3066,1.3065,1.3066
USDCAD,20040817,222000,1.3066,1.3066,1.3065,1.3065
USDCAD,20040817,222100,1.3066,1.3067,1.3066,1.3067
USDCAD,20040817,222200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,222300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,222400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,222500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,222600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,222700,1.3068,1.3069,1.3068,1.3069
USDCAD,20040817,222800,1.3068,1.3069,1.3068,1.3068
USDCAD,20040817,222900,1.3071,1.3071,1.3069,1.3069
USDCAD,20040817,223000,1.3069,1.3069,1.3068,1.3068
USDCAD,20040817,223100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,223200,1.3069,1.3069,1.3068,1.3068
USDCAD,20040817,223300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040817,223400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,223500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,223600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,223700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040817,223800,1.3066,1.3067,1.3066,1.3067
USDCAD,20040817,223900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,224000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040817,224100,1.3068,1.3072,1.3068,1.3072
USDCAD,20040817,224200,1.3071,1.3071,1.3069,1.3070
USDCAD,20040817,224300,1.3071,1.3071,1.3070,1.3071
USDCAD,20040817,224400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,224500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,224600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,224700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,224800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,224900,1.3070,1.3071,1.3070,1.3071
USDCAD,20040817,225000,1.3071,1.3071,1.3070,1.3070
USDCAD,20040817,225100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,225200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,225300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,225400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,225500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,225600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040817,225700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040817,225800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040817,225900,1.3072,1.3072,1.3071,1.3072
USDCAD,20040817,230000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,230100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,230200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,230300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040817,230400,1.3073,1.3075,1.3073,1.3075
USDCAD,20040817,230500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,230600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,230700,1.3075,1.3076,1.3075,1.3076
USDCAD,20040817,230800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040817,230900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040817,231000,1.3076,1.3076,1.3075,1.3075
USDCAD,20040817,231100,1.3074,1.3074,1.3071,1.3071
USDCAD,20040817,231200,1.3070,1.3071,1.3069,1.3071
USDCAD,20040817,231300,1.3070,1.3071,1.3070,1.3071
USDCAD,20040817,231400,1.3071,1.3071,1.3070,1.3070
USDCAD,20040817,231500,1.3069,1.3070,1.3069,1.3070
USDCAD,20040817,231600,1.3069,1.3070,1.3069,1.3069
USDCAD,20040817,231700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,231800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,231900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,232000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,232100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,232200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,232300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040817,232400,1.3068,1.3068,1.3064,1.3064
USDCAD,20040817,232500,1.3065,1.3065,1.3064,1.3064
USDCAD,20040817,232600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,232700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,232800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,232900,1.3063,1.3063,1.3062,1.3063
USDCAD,20040817,233000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,233100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,233200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,233300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,233400,1.3063,1.3066,1.3063,1.3065
USDCAD,20040817,233500,1.3063,1.3064,1.3063,1.3063
USDCAD,20040817,233600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,233800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,233900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,234000,1.3063,1.3064,1.3063,1.3064
USDCAD,20040817,234100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,234200,1.3065,1.3065,1.3064,1.3064
USDCAD,20040817,234300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,234400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040817,234500,1.3064,1.3065,1.3064,1.3065
USDCAD,20040817,234600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,234700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,234800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,234900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,235000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,235100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,235200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,235300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040817,235400,1.3065,1.3065,1.3064,1.3064
USDCAD,20040817,235500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,235600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,235700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,235800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040817,235900,1.3063,1.3064,1.3063,1.3064
USDCAD,20040818,000000,1.3064,1.3064,1.3064,1.3064
EURCAD,20040817,000100,1.6139,1.6141,1.6139,1.6141
EURCAD,20040817,000200,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,000300,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,000400,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,000500,1.6141,1.6142,1.6141,1.6141
EURCAD,20040817,000600,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,000700,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,000800,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,000900,1.6142,1.6142,1.6140,1.6140
EURCAD,20040817,001000,1.6141,1.6141,1.6140,1.6141
EURCAD,20040817,001100,1.6140,1.6143,1.6140,1.6143
EURCAD,20040817,001200,1.6143,1.6144,1.6143,1.6144
EURCAD,20040817,001300,1.6143,1.6144,1.6143,1.6143
EURCAD,20040817,001400,1.6144,1.6146,1.6144,1.6145
EURCAD,20040817,001500,1.6144,1.6144,1.6143,1.6143
EURCAD,20040817,001600,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,001700,1.6144,1.6144,1.6143,1.6143
EURCAD,20040817,001800,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,001900,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,002000,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,002100,1.6143,1.6143,1.6142,1.6142
EURCAD,20040817,002200,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,002300,1.6141,1.6141,1.6140,1.6140
EURCAD,20040817,002400,1.6141,1.6142,1.6141,1.6142
EURCAD,20040817,002500,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,002600,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,002700,1.6141,1.6142,1.6141,1.6142
EURCAD,20040817,002800,1.6143,1.6144,1.6143,1.6144
EURCAD,20040817,002900,1.6145,1.6145,1.6145,1.6145
EURCAD,20040817,003000,1.6145,1.6145,1.6145,1.6145
EURCAD,20040817,003100,1.6145,1.6146,1.6145,1.6146
EURCAD,20040817,003200,1.6145,1.6145,1.6145,1.6145
EURCAD,20040817,003300,1.6145,1.6145,1.6145,1.6145
EURCAD,20040817,003400,1.6144,1.6145,1.6143,1.6145
EURCAD,20040817,003500,1.6144,1.6145,1.6144,1.6144
EURCAD,20040817,003600,1.6144,1.6144,1.6143,1.6143
EURCAD,20040817,003700,1.6143,1.6144,1.6143,1.6144
EURCAD,20040817,003800,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,003900,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,004000,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,004100,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,004200,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,004300,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,004400,1.6143,1.6144,1.6143,1.6144
EURCAD,20040817,004500,1.6144,1.6144,1.6143,1.6143
EURCAD,20040817,004600,1.6142,1.6143,1.6142,1.6142
EURCAD,20040817,004700,1.6143,1.6144,1.6143,1.6143
EURCAD,20040817,004800,1.6143,1.6144,1.6143,1.6144
EURCAD,20040817,004900,1.6144,1.6145,1.6144,1.6145
EURCAD,20040817,005000,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,005100,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,005200,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,005300,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,005400,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,005500,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,005600,1.6144,1.6145,1.6144,1.6145
EURCAD,20040817,005700,1.6145,1.6145,1.6145,1.6145
EURCAD,20040817,005800,1.6144,1.6144,1.6143,1.6143
EURCAD,20040817,005900,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,010000,1.6143,1.6143,1.6142,1.6142
EURCAD,20040817,010100,1.6143,1.6143,1.6141,1.6142
EURCAD,20040817,010200,1.6141,1.6142,1.6141,1.6142
EURCAD,20040817,010300,1.6142,1.6143,1.6142,1.6143
EURCAD,20040817,010400,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,010500,1.6142,1.6142,1.6141,1.6142
EURCAD,20040817,010600,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,010700,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,010800,1.6143,1.6143,1.6142,1.6142
EURCAD,20040817,010900,1.6143,1.6143,1.6142,1.6143
EURCAD,20040817,011000,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,011100,1.6142,1.6143,1.6142,1.6143
EURCAD,20040817,011200,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,011300,1.6143,1.6143,1.6142,1.6142
EURCAD,20040817,011400,1.6141,1.6142,1.6141,1.6142
EURCAD,20040817,011500,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,011600,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,011700,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,011800,1.6142,1.6143,1.6142,1.6143
EURCAD,20040817,011900,1.6144,1.6144,1.6143,1.6143
EURCAD,20040817,012000,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,012100,1.6144,1.6144,1.6143,1.6143
EURCAD,20040817,012200,1.6142,1.6143,1.6142,1.6143
EURCAD,20040817,012300,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,012400,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,012500,1.6143,1.6143,1.6142,1.6142
EURCAD,20040817,012600,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,012700,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,012800,1.6142,1.6143,1.6141,1.6141
EURCAD,20040817,012900,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,013000,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,013100,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,013200,1.6141,1.6141,1.6140,1.6140
EURCAD,20040817,013300,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,013400,1.6139,1.6141,1.6139,1.6141
EURCAD,20040817,013500,1.6140,1.6140,1.6139,1.6139
EURCAD,20040817,013600,1.6138,1.6140,1.6138,1.6140
EURCAD,20040817,013700,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,013800,1.6139,1.6140,1.6139,1.6140
EURCAD,20040817,013900,1.6141,1.6142,1.6139,1.6140
EURCAD,20040817,014000,1.6139,1.6140,1.6139,1.6139
EURCAD,20040817,014100,1.6140,1.6141,1.6140,1.6141
EURCAD,20040817,014200,1.6141,1.6141,1.6140,1.6141
EURCAD,20040817,014300,1.6140,1.6140,1.6139,1.6140
EURCAD,20040817,014400,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,014500,1.6140,1.6141,1.6140,1.6141
EURCAD,20040817,014600,1.6140,1.6140,1.6139,1.6140
EURCAD,20040817,014700,1.6139,1.6139,1.6138,1.6138
EURCAD,20040817,014800,1.6137,1.6138,1.6137,1.6138
EURCAD,20040817,014900,1.6138,1.6138,1.6137,1.6137
EURCAD,20040817,015000,1.6136,1.6137,1.6136,1.6137
EURCAD,20040817,015100,1.6136,1.6137,1.6136,1.6136
EURCAD,20040817,015200,1.6135,1.6135,1.6133,1.6135
EURCAD,20040817,015300,1.6134,1.6134,1.6132,1.6132
EURCAD,20040817,015400,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,015500,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,015600,1.6133,1.6133,1.6132,1.6132
EURCAD,20040817,015700,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,015800,1.6133,1.6134,1.6132,1.6132
EURCAD,20040817,015900,1.6131,1.6133,1.6131,1.6133
EURCAD,20040817,020000,1.6134,1.6136,1.6134,1.6136
EURCAD,20040817,020100,1.6135,1.6136,1.6135,1.6136
EURCAD,20040817,020200,1.6136,1.6136,1.6136,1.6136
EURCAD,20040817,020300,1.6135,1.6135,1.6133,1.6135
EURCAD,20040817,020400,1.6136,1.6137,1.6136,1.6137
EURCAD,20040817,020500,1.6137,1.6137,1.6136,1.6136
EURCAD,20040817,020600,1.6135,1.6135,1.6135,1.6135
EURCAD,20040817,020700,1.6136,1.6137,1.6136,1.6137
EURCAD,20040817,020800,1.6137,1.6137,1.6137,1.6137
EURCAD,20040817,020900,1.6137,1.6137,1.6137,1.6137
EURCAD,20040817,021000,1.6137,1.6137,1.6137,1.6137
EURCAD,20040817,021100,1.6138,1.6138,1.6138,1.6138
EURCAD,20040817,021200,1.6138,1.6138,1.6137,1.6137
EURCAD,20040817,021300,1.6136,1.6136,1.6130,1.6130
EURCAD,20040817,021400,1.6131,1.6131,1.6130,1.6130
EURCAD,20040817,021500,1.6129,1.6129,1.6127,1.6127
EURCAD,20040817,021600,1.6126,1.6126,1.6124,1.6125
EURCAD,20040817,021700,1.6126,1.6126,1.6125,1.6125
EURCAD,20040817,021800,1.6126,1.6127,1.6126,1.6126
EURCAD,20040817,021900,1.6127,1.6127,1.6127,1.6127
EURCAD,20040817,022000,1.6127,1.6128,1.6127,1.6128
EURCAD,20040817,022100,1.6128,1.6128,1.6128,1.6128
EURCAD,20040817,022200,1.6128,1.6128,1.6128,1.6128
EURCAD,20040817,022300,1.6129,1.6132,1.6129,1.6131
EURCAD,20040817,022400,1.6130,1.6131,1.6130,1.6131
EURCAD,20040817,022500,1.6132,1.6134,1.6131,1.6133
EURCAD,20040817,022600,1.6134,1.6134,1.6133,1.6133
EURCAD,20040817,022700,1.6132,1.6132,1.6132,1.6132
EURCAD,20040817,022800,1.6132,1.6132,1.6132,1.6132
EURCAD,20040817,022900,1.6132,1.6132,1.6132,1.6132
EURCAD,20040817,023000,1.6131,1.6131,1.6130,1.6130
EURCAD,20040817,023100,1.6131,1.6133,1.6131,1.6133
EURCAD,20040817,023200,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,023300,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,023400,1.6134,1.6134,1.6133,1.6134
EURCAD,20040817,023500,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,023600,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,023700,1.6133,1.6133,1.6132,1.6132
EURCAD,20040817,023800,1.6132,1.6132,1.6132,1.6132
EURCAD,20040817,023900,1.6132,1.6132,1.6132,1.6132
EURCAD,20040817,024000,1.6131,1.6132,1.6130,1.6130
EURCAD,20040817,024100,1.6130,1.6130,1.6130,1.6130
EURCAD,20040817,024200,1.6130,1.6130,1.6130,1.6130
EURCAD,20040817,024300,1.6130,1.6130,1.6130,1.6130
EURCAD,20040817,024400,1.6129,1.6129,1.6129,1.6129
EURCAD,20040817,024500,1.6128,1.6129,1.6128,1.6129
EURCAD,20040817,024600,1.6129,1.6129,1.6129,1.6129
EURCAD,20040817,024700,1.6129,1.6130,1.6129,1.6130
EURCAD,20040817,024800,1.6131,1.6132,1.6131,1.6132
EURCAD,20040817,024900,1.6131,1.6133,1.6131,1.6133
EURCAD,20040817,025000,1.6134,1.6135,1.6134,1.6135
EURCAD,20040817,025100,1.6134,1.6135,1.6134,1.6135
EURCAD,20040817,025200,1.6134,1.6135,1.6134,1.6135
EURCAD,20040817,025300,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,025400,1.6134,1.6135,1.6134,1.6135
EURCAD,20040817,025500,1.6136,1.6137,1.6136,1.6137
EURCAD,20040817,025600,1.6137,1.6137,1.6136,1.6137
EURCAD,20040817,025700,1.6137,1.6137,1.6137,1.6137
EURCAD,20040817,025800,1.6136,1.6136,1.6136,1.6136
EURCAD,20040817,025900,1.6136,1.6136,1.6136,1.6136
EURCAD,20040817,030000,1.6136,1.6137,1.6136,1.6137
EURCAD,20040817,030100,1.6137,1.6137,1.6136,1.6136
EURCAD,20040817,030200,1.6137,1.6137,1.6136,1.6136
EURCAD,20040817,030300,1.6135,1.6136,1.6135,1.6136
EURCAD,20040817,030400,1.6135,1.6136,1.6135,1.6135
EURCAD,20040817,030500,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,030600,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,030700,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,030800,1.6134,1.6134,1.6133,1.6133
EURCAD,20040817,030900,1.6132,1.6133,1.6132,1.6132
EURCAD,20040817,031000,1.6131,1.6132,1.6131,1.6132
EURCAD,20040817,031100,1.6131,1.6131,1.6130,1.6130
EURCAD,20040817,031200,1.6130,1.6132,1.6130,1.6132
EURCAD,20040817,031300,1.6131,1.6131,1.6131,1.6131
EURCAD,20040817,031400,1.6131,1.6131,1.6131,1.6131
EURCAD,20040817,031500,1.6132,1.6132,1.6130,1.6130
EURCAD,20040817,031600,1.6129,1.6129,1.6129,1.6129
EURCAD,20040817,031700,1.6129,1.6129,1.6128,1.6129
EURCAD,20040817,031800,1.6128,1.6128,1.6127,1.6128
EURCAD,20040817,031900,1.6128,1.6130,1.6128,1.6130
EURCAD,20040817,032000,1.6129,1.6130,1.6129,1.6130
EURCAD,20040817,032100,1.6129,1.6131,1.6129,1.6131
EURCAD,20040817,032200,1.6132,1.6133,1.6132,1.6133
EURCAD,20040817,032300,1.6132,1.6133,1.6132,1.6133
EURCAD,20040817,032400,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,032500,1.6133,1.6135,1.6133,1.6135
EURCAD,20040817,032600,1.6135,1.6135,1.6134,1.6134
EURCAD,20040817,032700,1.6133,1.6133,1.6130,1.6132
EURCAD,20040817,032800,1.6131,1.6131,1.6131,1.6131
EURCAD,20040817,032900,1.6131,1.6131,1.6130,1.6130
EURCAD,20040817,033000,1.6130,1.6130,1.6128,1.6128
EURCAD,20040817,033100,1.6127,1.6127,1.6125,1.6125
EURCAD,20040817,033200,1.6124,1.6127,1.6124,1.6126
EURCAD,20040817,033300,1.6126,1.6126,1.6126,1.6126
EURCAD,20040817,033400,1.6127,1.6127,1.6127,1.6127
EURCAD,20040817,033500,1.6128,1.6129,1.6128,1.6129
EURCAD,20040817,033600,1.6129,1.6131,1.6129,1.6129
EURCAD,20040817,033700,1.6130,1.6130,1.6130,1.6130
EURCAD,20040817,033800,1.6129,1.6129,1.6129,1.6129
EURCAD,20040817,033900,1.6129,1.6131,1.6129,1.6131
EURCAD,20040817,034000,1.6132,1.6133,1.6132,1.6132
EURCAD,20040817,034100,1.6132,1.6133,1.6132,1.6133
EURCAD,20040817,034200,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,034300,1.6132,1.6133,1.6132,1.6133
EURCAD,20040817,034400,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,034500,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,034600,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,034700,1.6133,1.6133,1.6132,1.6132
EURCAD,20040817,034800,1.6132,1.6132,1.6132,1.6132
EURCAD,20040817,034900,1.6132,1.6132,1.6131,1.6131
EURCAD,20040817,035000,1.6132,1.6132,1.6132,1.6132
EURCAD,20040817,035100,1.6132,1.6132,1.6132,1.6132
EURCAD,20040817,035200,1.6132,1.6133,1.6132,1.6133
EURCAD,20040817,035300,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,035400,1.6133,1.6134,1.6133,1.6134
EURCAD,20040817,035500,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,035600,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,035700,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,035800,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,035900,1.6135,1.6135,1.6135,1.6135
EURCAD,20040817,040000,1.6135,1.6135,1.6134,1.6134
EURCAD,20040817,040100,1.6134,1.6136,1.6134,1.6136
EURCAD,20040817,040200,1.6135,1.6135,1.6133,1.6134
EURCAD,20040817,040300,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,040400,1.6133,1.6134,1.6133,1.6134
EURCAD,20040817,040500,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,040600,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,040700,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,040800,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,040900,1.6133,1.6134,1.6133,1.6134
EURCAD,20040817,041000,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,041100,1.6133,1.6134,1.6133,1.6134
EURCAD,20040817,041200,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,041300,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,041400,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,041500,1.6134,1.6135,1.6134,1.6135
EURCAD,20040817,041600,1.6135,1.6135,1.6134,1.6134
EURCAD,20040817,041700,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,041800,1.6133,1.6133,1.6132,1.6132
EURCAD,20040817,041900,1.6132,1.6133,1.6132,1.6133
EURCAD,20040817,042000,1.6132,1.6133,1.6132,1.6133
EURCAD,20040817,042100,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,042200,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,042300,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,042400,1.6135,1.6136,1.6135,1.6136
EURCAD,20040817,042500,1.6136,1.6136,1.6136,1.6136
EURCAD,20040817,042600,1.6136,1.6137,1.6136,1.6137
EURCAD,20040817,042700,1.6137,1.6137,1.6137,1.6137
EURCAD,20040817,042800,1.6136,1.6136,1.6136,1.6136
EURCAD,20040817,042900,1.6136,1.6136,1.6136,1.6136
EURCAD,20040817,043000,1.6136,1.6137,1.6136,1.6136
EURCAD,20040817,043100,1.6136,1.6136,1.6136,1.6136
EURCAD,20040817,043200,1.6137,1.6138,1.6137,1.6138
EURCAD,20040817,043300,1.6137,1.6137,1.6137,1.6137
EURCAD,20040817,043400,1.6138,1.6138,1.6138,1.6138
EURCAD,20040817,043500,1.6139,1.6141,1.6139,1.6141
EURCAD,20040817,043600,1.6140,1.6142,1.6140,1.6142
EURCAD,20040817,043700,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,043800,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,043900,1.6144,1.6146,1.6144,1.6146
EURCAD,20040817,044000,1.6146,1.6146,1.6146,1.6146
EURCAD,20040817,044100,1.6146,1.6146,1.6146,1.6146
EURCAD,20040817,044200,1.6146,1.6146,1.6146,1.6146
EURCAD,20040817,044300,1.6146,1.6146,1.6146,1.6146
EURCAD,20040817,044400,1.6146,1.6146,1.6146,1.6146
EURCAD,20040817,044500,1.6147,1.6147,1.6147,1.6147
EURCAD,20040817,044600,1.6147,1.6147,1.6147,1.6147
EURCAD,20040817,044700,1.6147,1.6148,1.6147,1.6148
EURCAD,20040817,044800,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,044900,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,045000,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,045100,1.6147,1.6148,1.6147,1.6148
EURCAD,20040817,045200,1.6149,1.6149,1.6149,1.6149
EURCAD,20040817,045300,1.6149,1.6149,1.6149,1.6149
EURCAD,20040817,045400,1.6149,1.6151,1.6149,1.6150
EURCAD,20040817,045500,1.6151,1.6151,1.6148,1.6148
EURCAD,20040817,045600,1.6149,1.6150,1.6149,1.6149
EURCAD,20040817,045700,1.6150,1.6151,1.6150,1.6151
EURCAD,20040817,045800,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,045900,1.6151,1.6152,1.6151,1.6152
EURCAD,20040817,050000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040817,050100,1.6153,1.6154,1.6153,1.6154
EURCAD,20040817,050200,1.6155,1.6156,1.6154,1.6156
EURCAD,20040817,050300,1.6156,1.6157,1.6156,1.6157
EURCAD,20040817,050400,1.6157,1.6157,1.6157,1.6157
EURCAD,20040817,050500,1.6158,1.6158,1.6158,1.6158
EURCAD,20040817,050600,1.6158,1.6158,1.6158,1.6158
EURCAD,20040817,050700,1.6159,1.6159,1.6158,1.6159
EURCAD,20040817,050800,1.6160,1.6161,1.6160,1.6161
EURCAD,20040817,050900,1.6162,1.6162,1.6161,1.6161
EURCAD,20040817,051000,1.6160,1.6160,1.6159,1.6159
EURCAD,20040817,051100,1.6158,1.6159,1.6158,1.6159
EURCAD,20040817,051200,1.6159,1.6159,1.6159,1.6159
EURCAD,20040817,051300,1.6158,1.6158,1.6158,1.6158
EURCAD,20040817,051400,1.6158,1.6158,1.6157,1.6157
EURCAD,20040817,051500,1.6157,1.6157,1.6157,1.6157
EURCAD,20040817,051600,1.6157,1.6157,1.6156,1.6156
EURCAD,20040817,051700,1.6156,1.6156,1.6156,1.6156
EURCAD,20040817,051800,1.6156,1.6156,1.6156,1.6156
EURCAD,20040817,051900,1.6157,1.6157,1.6156,1.6156
EURCAD,20040817,052000,1.6156,1.6156,1.6156,1.6156
EURCAD,20040817,052100,1.6156,1.6156,1.6156,1.6156
EURCAD,20040817,052200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040817,052300,1.6155,1.6157,1.6155,1.6157
EURCAD,20040817,052400,1.6157,1.6157,1.6157,1.6157
EURCAD,20040817,052500,1.6158,1.6158,1.6158,1.6158
EURCAD,20040817,052600,1.6158,1.6158,1.6158,1.6158
EURCAD,20040817,052700,1.6158,1.6159,1.6158,1.6159
EURCAD,20040817,052800,1.6160,1.6160,1.6159,1.6160
EURCAD,20040817,052900,1.6159,1.6161,1.6159,1.6160
EURCAD,20040817,053000,1.6159,1.6159,1.6158,1.6159
EURCAD,20040817,053100,1.6158,1.6159,1.6158,1.6159
EURCAD,20040817,053200,1.6160,1.6161,1.6159,1.6160
EURCAD,20040817,053300,1.6159,1.6159,1.6159,1.6159
EURCAD,20040817,053400,1.6158,1.6159,1.6158,1.6158
EURCAD,20040817,053500,1.6157,1.6157,1.6157,1.6157
EURCAD,20040817,053600,1.6156,1.6156,1.6154,1.6154
EURCAD,20040817,053700,1.6155,1.6155,1.6154,1.6154
EURCAD,20040817,053800,1.6154,1.6154,1.6154,1.6154
EURCAD,20040817,053900,1.6154,1.6154,1.6154,1.6154
EURCAD,20040817,054000,1.6153,1.6153,1.6152,1.6152
EURCAD,20040817,054100,1.6153,1.6153,1.6151,1.6151
EURCAD,20040817,054200,1.6150,1.6153,1.6150,1.6153
EURCAD,20040817,054300,1.6152,1.6153,1.6152,1.6153
EURCAD,20040817,054400,1.6154,1.6154,1.6153,1.6153
EURCAD,20040817,054500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040817,054600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040817,054700,1.6152,1.6152,1.6151,1.6151
EURCAD,20040817,054800,1.6152,1.6152,1.6150,1.6151
EURCAD,20040817,054900,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,055000,1.6151,1.6152,1.6151,1.6152
EURCAD,20040817,055100,1.6153,1.6153,1.6153,1.6153
EURCAD,20040817,055200,1.6153,1.6153,1.6152,1.6152
EURCAD,20040817,055300,1.6153,1.6153,1.6152,1.6152
EURCAD,20040817,055400,1.6151,1.6152,1.6151,1.6152
EURCAD,20040817,055500,1.6153,1.6153,1.6152,1.6152
EURCAD,20040817,055600,1.6152,1.6153,1.6152,1.6153
EURCAD,20040817,055700,1.6153,1.6153,1.6152,1.6152
EURCAD,20040817,055800,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,055900,1.6151,1.6151,1.6149,1.6149
EURCAD,20040817,060000,1.6150,1.6151,1.6150,1.6151
EURCAD,20040817,060100,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,060200,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,060300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040817,060400,1.6152,1.6153,1.6152,1.6152
EURCAD,20040817,060500,1.6153,1.6153,1.6152,1.6152
EURCAD,20040817,060600,1.6153,1.6155,1.6153,1.6155
EURCAD,20040817,060700,1.6154,1.6154,1.6154,1.6154
EURCAD,20040817,060800,1.6154,1.6155,1.6154,1.6155
EURCAD,20040817,060900,1.6155,1.6156,1.6155,1.6156
EURCAD,20040817,061000,1.6156,1.6156,1.6156,1.6156
EURCAD,20040817,061100,1.6155,1.6155,1.6155,1.6155
EURCAD,20040817,061200,1.6154,1.6154,1.6153,1.6153
EURCAD,20040817,061300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040817,061400,1.6152,1.6152,1.6152,1.6152
EURCAD,20040817,061500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040817,061600,1.6151,1.6151,1.6150,1.6150
EURCAD,20040817,061700,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,061800,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,061900,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,062000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040817,062100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040817,062200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040817,062300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,062400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,062500,1.6151,1.6151,1.6150,1.6150
EURCAD,20040817,062600,1.6150,1.6150,1.6150,1.6150
EURCAD,20040817,062700,1.6150,1.6150,1.6150,1.6150
EURCAD,20040817,062800,1.6150,1.6151,1.6149,1.6151
EURCAD,20040817,062900,1.6150,1.6150,1.6148,1.6148
EURCAD,20040817,063000,1.6149,1.6149,1.6149,1.6149
EURCAD,20040817,063100,1.6149,1.6149,1.6147,1.6148
EURCAD,20040817,063200,1.6147,1.6148,1.6147,1.6148
EURCAD,20040817,063300,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,063400,1.6148,1.6149,1.6148,1.6149
EURCAD,20040817,063500,1.6149,1.6149,1.6149,1.6149
EURCAD,20040817,063600,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,063700,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,063800,1.6147,1.6147,1.6147,1.6147
EURCAD,20040817,063900,1.6147,1.6147,1.6147,1.6147
EURCAD,20040817,064000,1.6147,1.6148,1.6147,1.6148
EURCAD,20040817,064100,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,064200,1.6149,1.6150,1.6149,1.6150
EURCAD,20040817,064300,1.6150,1.6150,1.6150,1.6150
EURCAD,20040817,064400,1.6150,1.6151,1.6150,1.6150
EURCAD,20040817,064500,1.6151,1.6151,1.6151,1.6151
EURCAD,20040817,064600,1.6152,1.6152,1.6151,1.6151
EURCAD,20040817,064700,1.6151,1.6152,1.6151,1.6152
EURCAD,20040817,064800,1.6152,1.6152,1.6151,1.6151
EURCAD,20040817,064900,1.6150,1.6150,1.6149,1.6149
EURCAD,20040817,065000,1.6150,1.6150,1.6149,1.6149
EURCAD,20040817,065100,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,065200,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,065300,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,065400,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,065500,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,065600,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,065700,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,065800,1.6147,1.6147,1.6147,1.6147
EURCAD,20040817,065900,1.6147,1.6147,1.6147,1.6147
EURCAD,20040817,070000,1.6146,1.6146,1.6145,1.6145
EURCAD,20040817,070100,1.6145,1.6145,1.6145,1.6145
EURCAD,20040817,070200,1.6146,1.6146,1.6146,1.6146
EURCAD,20040817,070300,1.6147,1.6147,1.6146,1.6146
EURCAD,20040817,070400,1.6146,1.6146,1.6146,1.6146
EURCAD,20040817,070500,1.6146,1.6148,1.6146,1.6148
EURCAD,20040817,070600,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,070700,1.6147,1.6147,1.6146,1.6147
EURCAD,20040817,070800,1.6148,1.6149,1.6148,1.6149
EURCAD,20040817,070900,1.6149,1.6149,1.6149,1.6149
EURCAD,20040817,071000,1.6148,1.6149,1.6148,1.6148
EURCAD,20040817,071100,1.6149,1.6149,1.6147,1.6147
EURCAD,20040817,071200,1.6147,1.6149,1.6147,1.6149
EURCAD,20040817,071300,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,071400,1.6147,1.6147,1.6147,1.6147
EURCAD,20040817,071500,1.6146,1.6146,1.6145,1.6145
EURCAD,20040817,071600,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,071700,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,071800,1.6145,1.6145,1.6144,1.6144
EURCAD,20040817,071900,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,072000,1.6144,1.6144,1.6142,1.6142
EURCAD,20040817,072100,1.6141,1.6142,1.6140,1.6140
EURCAD,20040817,072200,1.6140,1.6141,1.6140,1.6141
EURCAD,20040817,072300,1.6140,1.6140,1.6140,1.6140
EURCAD,20040817,072400,1.6139,1.6140,1.6139,1.6140
EURCAD,20040817,072500,1.6139,1.6140,1.6139,1.6140
EURCAD,20040817,072600,1.6141,1.6141,1.6140,1.6140
EURCAD,20040817,072700,1.6139,1.6140,1.6139,1.6140
EURCAD,20040817,072800,1.6140,1.6140,1.6140,1.6140
EURCAD,20040817,072900,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,073000,1.6139,1.6140,1.6139,1.6140
EURCAD,20040817,073100,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,073200,1.6139,1.6140,1.6139,1.6140
EURCAD,20040817,073300,1.6140,1.6140,1.6139,1.6139
EURCAD,20040817,073400,1.6139,1.6140,1.6139,1.6140
EURCAD,20040817,073500,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,073600,1.6142,1.6145,1.6142,1.6145
EURCAD,20040817,073700,1.6144,1.6145,1.6144,1.6144
EURCAD,20040817,073800,1.6143,1.6143,1.6142,1.6142
EURCAD,20040817,073900,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,074000,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,074100,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,074200,1.6143,1.6144,1.6143,1.6143
EURCAD,20040817,074300,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,074400,1.6144,1.6145,1.6144,1.6144
EURCAD,20040817,074500,1.6145,1.6145,1.6145,1.6145
EURCAD,20040817,074600,1.6145,1.6145,1.6145,1.6145
EURCAD,20040817,074700,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,074800,1.6145,1.6145,1.6145,1.6145
EURCAD,20040817,074900,1.6145,1.6145,1.6144,1.6144
EURCAD,20040817,075000,1.6144,1.6146,1.6144,1.6146
EURCAD,20040817,075100,1.6145,1.6146,1.6145,1.6145
EURCAD,20040817,075200,1.6146,1.6148,1.6146,1.6148
EURCAD,20040817,075300,1.6147,1.6147,1.6146,1.6146
EURCAD,20040817,075400,1.6145,1.6146,1.6145,1.6146
EURCAD,20040817,075500,1.6146,1.6146,1.6146,1.6146
EURCAD,20040817,075600,1.6146,1.6147,1.6146,1.6146
EURCAD,20040817,075700,1.6145,1.6146,1.6145,1.6146
EURCAD,20040817,075800,1.6146,1.6146,1.6146,1.6146
EURCAD,20040817,075900,1.6146,1.6146,1.6146,1.6146
EURCAD,20040817,080000,1.6145,1.6145,1.6143,1.6143
EURCAD,20040817,080100,1.6144,1.6144,1.6143,1.6143
EURCAD,20040817,080200,1.6142,1.6142,1.6141,1.6141
EURCAD,20040817,080300,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,080400,1.6140,1.6140,1.6137,1.6138
EURCAD,20040817,080500,1.6137,1.6137,1.6136,1.6136
EURCAD,20040817,080600,1.6136,1.6136,1.6126,1.6126
EURCAD,20040817,080700,1.6125,1.6125,1.6112,1.6113
EURCAD,20040817,080800,1.6112,1.6115,1.6111,1.6111
EURCAD,20040817,080900,1.6110,1.6112,1.6109,1.6109
EURCAD,20040817,081000,1.6110,1.6110,1.6099,1.6102
EURCAD,20040817,081100,1.6095,1.6097,1.6095,1.6097
EURCAD,20040817,081200,1.6096,1.6096,1.6094,1.6095
EURCAD,20040817,081300,1.6096,1.6097,1.6096,1.6097
EURCAD,20040817,081400,1.6096,1.6097,1.6094,1.6097
EURCAD,20040817,081500,1.6098,1.6102,1.6098,1.6102
EURCAD,20040817,081600,1.6103,1.6104,1.6101,1.6102
EURCAD,20040817,081700,1.6103,1.6106,1.6102,1.6102
EURCAD,20040817,081800,1.6101,1.6103,1.6101,1.6102
EURCAD,20040817,081900,1.6103,1.6105,1.6103,1.6105
EURCAD,20040817,082000,1.6106,1.6106,1.6102,1.6102
EURCAD,20040817,082100,1.6101,1.6101,1.6099,1.6099
EURCAD,20040817,082200,1.6100,1.6105,1.6100,1.6105
EURCAD,20040817,082300,1.6104,1.6104,1.6103,1.6104
EURCAD,20040817,082400,1.6103,1.6105,1.6103,1.6105
EURCAD,20040817,082500,1.6106,1.6106,1.6105,1.6105
EURCAD,20040817,082600,1.6104,1.6106,1.6104,1.6105
EURCAD,20040817,082700,1.6106,1.6106,1.6105,1.6106
EURCAD,20040817,082800,1.6107,1.6109,1.6107,1.6109
EURCAD,20040817,082900,1.6110,1.6110,1.6108,1.6108
EURCAD,20040817,083000,1.6107,1.6108,1.6107,1.6108
EURCAD,20040817,083100,1.6107,1.6107,1.6106,1.6106
EURCAD,20040817,083200,1.6105,1.6107,1.6105,1.6105
EURCAD,20040817,083300,1.6106,1.6107,1.6106,1.6106
EURCAD,20040817,083400,1.6105,1.6107,1.6105,1.6107
EURCAD,20040817,083500,1.6106,1.6108,1.6106,1.6108
EURCAD,20040817,083600,1.6109,1.6109,1.6107,1.6109
EURCAD,20040817,083700,1.6108,1.6111,1.6108,1.6110
EURCAD,20040817,083800,1.6109,1.6114,1.6109,1.6112
EURCAD,20040817,083900,1.6111,1.6111,1.6110,1.6111
EURCAD,20040817,084000,1.6112,1.6112,1.6110,1.6111
EURCAD,20040817,084100,1.6112,1.6113,1.6112,1.6112
EURCAD,20040817,084200,1.6113,1.6116,1.6112,1.6113
EURCAD,20040817,084300,1.6114,1.6114,1.6112,1.6113
EURCAD,20040817,084400,1.6112,1.6112,1.6111,1.6111
EURCAD,20040817,084500,1.6112,1.6112,1.6109,1.6109
EURCAD,20040817,084600,1.6110,1.6110,1.6109,1.6110
EURCAD,20040817,084700,1.6109,1.6110,1.6109,1.6110
EURCAD,20040817,084800,1.6111,1.6111,1.6110,1.6110
EURCAD,20040817,084900,1.6109,1.6111,1.6109,1.6110
EURCAD,20040817,085000,1.6111,1.6112,1.6111,1.6112
EURCAD,20040817,085100,1.6113,1.6113,1.6112,1.6112
EURCAD,20040817,085200,1.6111,1.6113,1.6111,1.6113
EURCAD,20040817,085300,1.6112,1.6113,1.6112,1.6113
EURCAD,20040817,085400,1.6114,1.6119,1.6114,1.6118
EURCAD,20040817,085500,1.6117,1.6118,1.6117,1.6118
EURCAD,20040817,085600,1.6117,1.6124,1.6117,1.6124
EURCAD,20040817,085700,1.6123,1.6125,1.6122,1.6123
EURCAD,20040817,085800,1.6122,1.6125,1.6121,1.6124
EURCAD,20040817,085900,1.6125,1.6125,1.6123,1.6123
EURCAD,20040817,090000,1.6122,1.6122,1.6121,1.6121
EURCAD,20040817,090100,1.6122,1.6122,1.6120,1.6122
EURCAD,20040817,090200,1.6123,1.6128,1.6122,1.6128
EURCAD,20040817,090300,1.6127,1.6129,1.6126,1.6129
EURCAD,20040817,090400,1.6128,1.6129,1.6126,1.6128
EURCAD,20040817,090500,1.6129,1.6129,1.6127,1.6127
EURCAD,20040817,090600,1.6126,1.6128,1.6124,1.6126
EURCAD,20040817,090700,1.6125,1.6127,1.6124,1.6127
EURCAD,20040817,090800,1.6128,1.6131,1.6128,1.6130
EURCAD,20040817,090900,1.6129,1.6134,1.6129,1.6134
EURCAD,20040817,091000,1.6137,1.6139,1.6131,1.6131
EURCAD,20040817,091100,1.6130,1.6130,1.6129,1.6130
EURCAD,20040817,091200,1.6129,1.6129,1.6128,1.6128
EURCAD,20040817,091300,1.6127,1.6127,1.6121,1.6121
EURCAD,20040817,091400,1.6120,1.6120,1.6119,1.6119
EURCAD,20040817,091500,1.6120,1.6123,1.6120,1.6122
EURCAD,20040817,091600,1.6121,1.6123,1.6120,1.6122
EURCAD,20040817,091700,1.6121,1.6121,1.6109,1.6109
EURCAD,20040817,091800,1.6108,1.6113,1.6107,1.6112
EURCAD,20040817,091900,1.6113,1.6114,1.6113,1.6113
EURCAD,20040817,092000,1.6112,1.6113,1.6112,1.6112
EURCAD,20040817,092100,1.6111,1.6116,1.6111,1.6112
EURCAD,20040817,092200,1.6111,1.6112,1.6111,1.6112
EURCAD,20040817,092300,1.6113,1.6115,1.6113,1.6115
EURCAD,20040817,092400,1.6116,1.6118,1.6116,1.6118
EURCAD,20040817,092500,1.6117,1.6117,1.6116,1.6117
EURCAD,20040817,092600,1.6118,1.6118,1.6118,1.6118
EURCAD,20040817,092700,1.6117,1.6120,1.6117,1.6120
EURCAD,20040817,092800,1.6120,1.6120,1.6118,1.6118
EURCAD,20040817,092900,1.6119,1.6120,1.6119,1.6120
EURCAD,20040817,093000,1.6119,1.6119,1.6118,1.6118
EURCAD,20040817,093100,1.6119,1.6120,1.6115,1.6115
EURCAD,20040817,093200,1.6113,1.6113,1.6112,1.6113
EURCAD,20040817,093300,1.6112,1.6117,1.6111,1.6117
EURCAD,20040817,093400,1.6118,1.6120,1.6118,1.6119
EURCAD,20040817,093500,1.6118,1.6118,1.6116,1.6116
EURCAD,20040817,093600,1.6115,1.6116,1.6115,1.6115
EURCAD,20040817,093700,1.6116,1.6118,1.6115,1.6115
EURCAD,20040817,093800,1.6114,1.6114,1.6113,1.6113
EURCAD,20040817,093900,1.6112,1.6114,1.6112,1.6114
EURCAD,20040817,094000,1.6115,1.6115,1.6114,1.6114
EURCAD,20040817,094100,1.6113,1.6115,1.6113,1.6114
EURCAD,20040817,094200,1.6115,1.6115,1.6113,1.6113
EURCAD,20040817,094300,1.6112,1.6114,1.6112,1.6113
EURCAD,20040817,094400,1.6112,1.6113,1.6111,1.6113
EURCAD,20040817,094500,1.6112,1.6112,1.6112,1.6112
EURCAD,20040817,094600,1.6113,1.6115,1.6113,1.6114
EURCAD,20040817,094700,1.6116,1.6116,1.6114,1.6115
EURCAD,20040817,094800,1.6114,1.6114,1.6112,1.6112
EURCAD,20040817,094900,1.6111,1.6111,1.6107,1.6108
EURCAD,20040817,095000,1.6107,1.6109,1.6107,1.6108
EURCAD,20040817,095100,1.6109,1.6111,1.6109,1.6111
EURCAD,20040817,095200,1.6110,1.6110,1.6108,1.6108
EURCAD,20040817,095300,1.6108,1.6109,1.6108,1.6109
EURCAD,20040817,095400,1.6108,1.6110,1.6108,1.6110
EURCAD,20040817,095500,1.6109,1.6111,1.6109,1.6111
EURCAD,20040817,095600,1.6112,1.6112,1.6108,1.6108
EURCAD,20040817,095700,1.6109,1.6109,1.6107,1.6108
EURCAD,20040817,095800,1.6109,1.6109,1.6106,1.6107
EURCAD,20040817,095900,1.6108,1.6108,1.6107,1.6108
EURCAD,20040817,100000,1.6107,1.6108,1.6102,1.6102
EURCAD,20040817,100100,1.6101,1.6106,1.6101,1.6104
EURCAD,20040817,100200,1.6105,1.6107,1.6105,1.6107
EURCAD,20040817,100300,1.6106,1.6106,1.6105,1.6106
EURCAD,20040817,100400,1.6105,1.6106,1.6105,1.6106
EURCAD,20040817,100500,1.6105,1.6107,1.6102,1.6102
EURCAD,20040817,100600,1.6103,1.6107,1.6103,1.6107
EURCAD,20040817,100700,1.6106,1.6108,1.6106,1.6106
EURCAD,20040817,100800,1.6105,1.6106,1.6105,1.6106
EURCAD,20040817,100900,1.6105,1.6106,1.6105,1.6105
EURCAD,20040817,101000,1.6106,1.6108,1.6105,1.6107
EURCAD,20040817,101100,1.6109,1.6113,1.6109,1.6109
EURCAD,20040817,101200,1.6110,1.6110,1.6106,1.6107
EURCAD,20040817,101300,1.6108,1.6111,1.6108,1.6110
EURCAD,20040817,101400,1.6109,1.6109,1.6109,1.6109
EURCAD,20040817,101500,1.6108,1.6110,1.6108,1.6109
EURCAD,20040817,101600,1.6108,1.6111,1.6108,1.6111
EURCAD,20040817,101700,1.6112,1.6112,1.6112,1.6112
EURCAD,20040817,101800,1.6113,1.6113,1.6109,1.6109
EURCAD,20040817,101900,1.6108,1.6111,1.6108,1.6111
EURCAD,20040817,102000,1.6111,1.6111,1.6111,1.6111
EURCAD,20040817,102100,1.6110,1.6110,1.6108,1.6109
EURCAD,20040817,102200,1.6109,1.6109,1.6109,1.6109
EURCAD,20040817,102300,1.6108,1.6109,1.6107,1.6107
EURCAD,20040817,102400,1.6106,1.6107,1.6106,1.6107
EURCAD,20040817,102500,1.6108,1.6108,1.6107,1.6107
EURCAD,20040817,102600,1.6106,1.6107,1.6105,1.6106
EURCAD,20040817,102700,1.6105,1.6105,1.6105,1.6105
EURCAD,20040817,102800,1.6106,1.6106,1.6105,1.6106
EURCAD,20040817,102900,1.6107,1.6111,1.6107,1.6111
EURCAD,20040817,103000,1.6110,1.6110,1.6109,1.6109
EURCAD,20040817,103100,1.6110,1.6110,1.6108,1.6108
EURCAD,20040817,103200,1.6109,1.6110,1.6109,1.6110
EURCAD,20040817,103300,1.6111,1.6112,1.6111,1.6112
EURCAD,20040817,103400,1.6111,1.6117,1.6111,1.6116
EURCAD,20040817,103500,1.6117,1.6117,1.6116,1.6116
EURCAD,20040817,103600,1.6115,1.6115,1.6113,1.6115
EURCAD,20040817,103700,1.6114,1.6114,1.6108,1.6108
EURCAD,20040817,103800,1.6109,1.6110,1.6106,1.6106
EURCAD,20040817,103900,1.6107,1.6108,1.6107,1.6107
EURCAD,20040817,104000,1.6106,1.6106,1.6105,1.6105
EURCAD,20040817,104100,1.6106,1.6109,1.6105,1.6109
EURCAD,20040817,104200,1.6108,1.6109,1.6107,1.6108
EURCAD,20040817,104300,1.6109,1.6109,1.6105,1.6105
EURCAD,20040817,104400,1.6104,1.6104,1.6103,1.6104
EURCAD,20040817,104500,1.6105,1.6106,1.6105,1.6106
EURCAD,20040817,104600,1.6107,1.6108,1.6105,1.6105
EURCAD,20040817,104700,1.6104,1.6104,1.6100,1.6100
EURCAD,20040817,104800,1.6101,1.6101,1.6100,1.6101
EURCAD,20040817,104900,1.6100,1.6102,1.6100,1.6102
EURCAD,20040817,105000,1.6101,1.6104,1.6101,1.6104
EURCAD,20040817,105100,1.6105,1.6107,1.6105,1.6106
EURCAD,20040817,105200,1.6107,1.6111,1.6106,1.6111
EURCAD,20040817,105300,1.6110,1.6110,1.6108,1.6108
EURCAD,20040817,105400,1.6109,1.6109,1.6107,1.6108
EURCAD,20040817,105500,1.6109,1.6111,1.6109,1.6111
EURCAD,20040817,105600,1.6110,1.6111,1.6110,1.6111
EURCAD,20040817,105700,1.6110,1.6110,1.6105,1.6107
EURCAD,20040817,105800,1.6108,1.6108,1.6105,1.6105
EURCAD,20040817,105900,1.6104,1.6104,1.6102,1.6103
EURCAD,20040817,110000,1.6104,1.6105,1.6104,1.6105
EURCAD,20040817,110100,1.6104,1.6104,1.6100,1.6102
EURCAD,20040817,110200,1.6103,1.6107,1.6102,1.6102
EURCAD,20040817,110300,1.6101,1.6102,1.6100,1.6102
EURCAD,20040817,110400,1.6103,1.6104,1.6102,1.6102
EURCAD,20040817,110500,1.6101,1.6103,1.6101,1.6102
EURCAD,20040817,110600,1.6101,1.6101,1.6098,1.6099
EURCAD,20040817,110700,1.6100,1.6101,1.6100,1.6101
EURCAD,20040817,110800,1.6100,1.6102,1.6100,1.6100
EURCAD,20040817,110900,1.6101,1.6101,1.6098,1.6100
EURCAD,20040817,111000,1.6099,1.6102,1.6099,1.6102
EURCAD,20040817,111100,1.6103,1.6104,1.6102,1.6104
EURCAD,20040817,111200,1.6105,1.6107,1.6105,1.6106
EURCAD,20040817,111300,1.6105,1.6107,1.6104,1.6107
EURCAD,20040817,111400,1.6106,1.6108,1.6106,1.6108
EURCAD,20040817,111500,1.6107,1.6110,1.6107,1.6110
EURCAD,20040817,111600,1.6111,1.6113,1.6111,1.6113
EURCAD,20040817,111700,1.6112,1.6113,1.6112,1.6113
EURCAD,20040817,111800,1.6112,1.6112,1.6111,1.6111
EURCAD,20040817,111900,1.6112,1.6112,1.6109,1.6109
EURCAD,20040817,112000,1.6108,1.6112,1.6108,1.6112
EURCAD,20040817,112100,1.6111,1.6112,1.6109,1.6109
EURCAD,20040817,112200,1.6108,1.6108,1.6108,1.6108
EURCAD,20040817,112300,1.6107,1.6107,1.6102,1.6102
EURCAD,20040817,112400,1.6101,1.6104,1.6101,1.6102
EURCAD,20040817,112500,1.6101,1.6101,1.6099,1.6099
EURCAD,20040817,112600,1.6098,1.6100,1.6098,1.6100
EURCAD,20040817,112700,1.6101,1.6103,1.6101,1.6103
EURCAD,20040817,112800,1.6102,1.6103,1.6102,1.6102
EURCAD,20040817,112900,1.6101,1.6101,1.6101,1.6101
EURCAD,20040817,113000,1.6101,1.6101,1.6100,1.6100
EURCAD,20040817,113100,1.6101,1.6101,1.6098,1.6098
EURCAD,20040817,113200,1.6099,1.6099,1.6097,1.6097
EURCAD,20040817,113300,1.6098,1.6099,1.6092,1.6092
EURCAD,20040817,113400,1.6093,1.6100,1.6092,1.6100
EURCAD,20040817,113500,1.6101,1.6101,1.6097,1.6097
EURCAD,20040817,113600,1.6098,1.6100,1.6098,1.6099
EURCAD,20040817,113700,1.6100,1.6100,1.6100,1.6100
EURCAD,20040817,113800,1.6100,1.6100,1.6099,1.6099
EURCAD,20040817,113900,1.6098,1.6100,1.6098,1.6098
EURCAD,20040817,114000,1.6099,1.6101,1.6099,1.6101
EURCAD,20040817,114100,1.6102,1.6102,1.6101,1.6101
EURCAD,20040817,114200,1.6100,1.6100,1.6100,1.6100
EURCAD,20040817,114300,1.6101,1.6105,1.6101,1.6105
EURCAD,20040817,114400,1.6106,1.6106,1.6106,1.6106
EURCAD,20040817,114500,1.6107,1.6111,1.6107,1.6111
EURCAD,20040817,114600,1.6110,1.6111,1.6110,1.6111
EURCAD,20040817,114700,1.6111,1.6112,1.6111,1.6112
EURCAD,20040817,114800,1.6113,1.6114,1.6113,1.6114
EURCAD,20040817,114900,1.6113,1.6115,1.6113,1.6115
EURCAD,20040817,115000,1.6116,1.6116,1.6115,1.6115
EURCAD,20040817,115100,1.6114,1.6114,1.6114,1.6114
EURCAD,20040817,115200,1.6115,1.6116,1.6115,1.6116
EURCAD,20040817,115300,1.6115,1.6115,1.6113,1.6113
EURCAD,20040817,115400,1.6112,1.6112,1.6112,1.6112
EURCAD,20040817,115500,1.6111,1.6113,1.6111,1.6113
EURCAD,20040817,115600,1.6112,1.6112,1.6108,1.6108
EURCAD,20040817,115700,1.6109,1.6112,1.6109,1.6111
EURCAD,20040817,115800,1.6110,1.6111,1.6110,1.6110
EURCAD,20040817,115900,1.6109,1.6112,1.6109,1.6112
EURCAD,20040817,120000,1.6113,1.6113,1.6109,1.6109
EURCAD,20040817,120100,1.6110,1.6112,1.6110,1.6112
EURCAD,20040817,120200,1.6113,1.6113,1.6113,1.6113
EURCAD,20040817,120300,1.6114,1.6115,1.6113,1.6115
EURCAD,20040817,120400,1.6116,1.6116,1.6114,1.6114
EURCAD,20040817,120500,1.6113,1.6115,1.6113,1.6115
EURCAD,20040817,120600,1.6114,1.6115,1.6114,1.6115
EURCAD,20040817,120700,1.6114,1.6114,1.6113,1.6114
EURCAD,20040817,120800,1.6115,1.6115,1.6115,1.6115
EURCAD,20040817,120900,1.6115,1.6116,1.6115,1.6116
EURCAD,20040817,121000,1.6115,1.6116,1.6115,1.6115
EURCAD,20040817,121100,1.6116,1.6116,1.6114,1.6114
EURCAD,20040817,121200,1.6115,1.6115,1.6113,1.6113
EURCAD,20040817,121300,1.6114,1.6115,1.6112,1.6112
EURCAD,20040817,121400,1.6111,1.6112,1.6111,1.6111
EURCAD,20040817,121500,1.6112,1.6112,1.6109,1.6109
EURCAD,20040817,121600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040817,121700,1.6108,1.6108,1.6107,1.6107
EURCAD,20040817,121800,1.6106,1.6107,1.6106,1.6107
EURCAD,20040817,121900,1.6106,1.6106,1.6104,1.6104
EURCAD,20040817,122000,1.6103,1.6104,1.6102,1.6102
EURCAD,20040817,122100,1.6101,1.6101,1.6098,1.6098
EURCAD,20040817,122200,1.6099,1.6100,1.6098,1.6098
EURCAD,20040817,122300,1.6097,1.6098,1.6097,1.6098
EURCAD,20040817,122400,1.6097,1.6099,1.6097,1.6097
EURCAD,20040817,122500,1.6098,1.6100,1.6098,1.6098
EURCAD,20040817,122600,1.6099,1.6103,1.6097,1.6103
EURCAD,20040817,122700,1.6102,1.6102,1.6099,1.6099
EURCAD,20040817,122800,1.6098,1.6099,1.6097,1.6099
EURCAD,20040817,122900,1.6098,1.6100,1.6098,1.6099
EURCAD,20040817,123000,1.6098,1.6100,1.6098,1.6100
EURCAD,20040817,123100,1.6100,1.6100,1.6100,1.6100
EURCAD,20040817,123200,1.6100,1.6100,1.6100,1.6100
EURCAD,20040817,123300,1.6100,1.6100,1.6098,1.6098
EURCAD,20040817,123400,1.6099,1.6099,1.6098,1.6098
EURCAD,20040817,123500,1.6099,1.6099,1.6098,1.6098
EURCAD,20040817,123600,1.6098,1.6098,1.6098,1.6098
EURCAD,20040817,123700,1.6099,1.6101,1.6098,1.6101
EURCAD,20040817,123800,1.6100,1.6102,1.6099,1.6100
EURCAD,20040817,123900,1.6099,1.6099,1.6097,1.6098
EURCAD,20040817,124000,1.6099,1.6100,1.6098,1.6098
EURCAD,20040817,124100,1.6099,1.6100,1.6099,1.6100
EURCAD,20040817,124200,1.6099,1.6100,1.6098,1.6099
EURCAD,20040817,124300,1.6100,1.6100,1.6099,1.6099
EURCAD,20040817,124400,1.6099,1.6099,1.6097,1.6097
EURCAD,20040817,124500,1.6096,1.6096,1.6095,1.6096
EURCAD,20040817,124600,1.6098,1.6100,1.6097,1.6097
EURCAD,20040817,124700,1.6096,1.6096,1.6095,1.6095
EURCAD,20040817,124800,1.6095,1.6097,1.6095,1.6096
EURCAD,20040817,124900,1.6097,1.6097,1.6095,1.6095
EURCAD,20040817,125000,1.6096,1.6098,1.6096,1.6098
EURCAD,20040817,125100,1.6097,1.6097,1.6096,1.6097
EURCAD,20040817,125200,1.6096,1.6097,1.6095,1.6096
EURCAD,20040817,125300,1.6095,1.6096,1.6095,1.6096
EURCAD,20040817,125400,1.6097,1.6097,1.6096,1.6097
EURCAD,20040817,125500,1.6098,1.6100,1.6098,1.6100
EURCAD,20040817,125600,1.6101,1.6104,1.6101,1.6104
EURCAD,20040817,125700,1.6104,1.6104,1.6102,1.6102
EURCAD,20040817,125800,1.6103,1.6105,1.6103,1.6105
EURCAD,20040817,125900,1.6106,1.6106,1.6106,1.6106
EURCAD,20040817,130000,1.6105,1.6105,1.6102,1.6103
EURCAD,20040817,130100,1.6104,1.6105,1.6102,1.6102
EURCAD,20040817,130200,1.6101,1.6103,1.6101,1.6102
EURCAD,20040817,130300,1.6103,1.6103,1.6101,1.6101
EURCAD,20040817,130400,1.6102,1.6103,1.6100,1.6100
EURCAD,20040817,130500,1.6101,1.6102,1.6100,1.6102
EURCAD,20040817,130600,1.6101,1.6101,1.6099,1.6099
EURCAD,20040817,130700,1.6100,1.6103,1.6100,1.6103
EURCAD,20040817,130800,1.6102,1.6102,1.6099,1.6099
EURCAD,20040817,130900,1.6098,1.6101,1.6098,1.6100
EURCAD,20040817,131000,1.6099,1.6102,1.6098,1.6102
EURCAD,20040817,131100,1.6103,1.6103,1.6103,1.6103
EURCAD,20040817,131200,1.6102,1.6102,1.6102,1.6102
EURCAD,20040817,131300,1.6102,1.6103,1.6102,1.6103
EURCAD,20040817,131400,1.6102,1.6102,1.6101,1.6101
EURCAD,20040817,131500,1.6100,1.6100,1.6099,1.6099
EURCAD,20040817,131600,1.6098,1.6099,1.6098,1.6099
EURCAD,20040817,131700,1.6100,1.6101,1.6100,1.6100
EURCAD,20040817,131800,1.6099,1.6100,1.6095,1.6100
EURCAD,20040817,131900,1.6101,1.6101,1.6093,1.6095
EURCAD,20040817,132000,1.6094,1.6097,1.6092,1.6096
EURCAD,20040817,132100,1.6097,1.6098,1.6097,1.6098
EURCAD,20040817,132200,1.6099,1.6099,1.6098,1.6099
EURCAD,20040817,132300,1.6100,1.6106,1.6100,1.6106
EURCAD,20040817,132400,1.6105,1.6107,1.6105,1.6105
EURCAD,20040817,132500,1.6106,1.6106,1.6105,1.6105
EURCAD,20040817,132600,1.6106,1.6107,1.6106,1.6106
EURCAD,20040817,132700,1.6107,1.6107,1.6104,1.6104
EURCAD,20040817,132800,1.6103,1.6103,1.6102,1.6102
EURCAD,20040817,132900,1.6102,1.6102,1.6101,1.6101
EURCAD,20040817,133000,1.6102,1.6102,1.6102,1.6102
EURCAD,20040817,133100,1.6101,1.6101,1.6099,1.6099
EURCAD,20040817,133200,1.6100,1.6105,1.6100,1.6105
EURCAD,20040817,133300,1.6106,1.6106,1.6104,1.6105
EURCAD,20040817,133400,1.6104,1.6106,1.6104,1.6105
EURCAD,20040817,133500,1.6104,1.6104,1.6103,1.6104
EURCAD,20040817,133600,1.6105,1.6105,1.6104,1.6105
EURCAD,20040817,133700,1.6104,1.6104,1.6102,1.6104
EURCAD,20040817,133800,1.6103,1.6103,1.6099,1.6099
EURCAD,20040817,133900,1.6100,1.6100,1.6099,1.6099
EURCAD,20040817,134000,1.6098,1.6100,1.6097,1.6100
EURCAD,20040817,134100,1.6101,1.6102,1.6099,1.6099
EURCAD,20040817,134200,1.6100,1.6100,1.6100,1.6100
EURCAD,20040817,134300,1.6100,1.6101,1.6098,1.6098
EURCAD,20040817,134400,1.6099,1.6101,1.6099,1.6100
EURCAD,20040817,134500,1.6100,1.6100,1.6099,1.6099
EURCAD,20040817,134600,1.6098,1.6099,1.6097,1.6099
EURCAD,20040817,134700,1.6098,1.6100,1.6097,1.6100
EURCAD,20040817,134800,1.6099,1.6101,1.6099,1.6101
EURCAD,20040817,134900,1.6100,1.6101,1.6099,1.6100
EURCAD,20040817,135000,1.6099,1.6099,1.6098,1.6099
EURCAD,20040817,135100,1.6100,1.6101,1.6100,1.6101
EURCAD,20040817,135200,1.6102,1.6103,1.6102,1.6103
EURCAD,20040817,135300,1.6102,1.6102,1.6101,1.6102
EURCAD,20040817,135400,1.6101,1.6101,1.6100,1.6101
EURCAD,20040817,135500,1.6102,1.6104,1.6102,1.6103
EURCAD,20040817,135600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040817,135700,1.6102,1.6108,1.6102,1.6108
EURCAD,20040817,135800,1.6107,1.6107,1.6106,1.6106
EURCAD,20040817,135900,1.6105,1.6105,1.6102,1.6103
EURCAD,20040817,140000,1.6104,1.6104,1.6103,1.6103
EURCAD,20040817,140100,1.6102,1.6103,1.6102,1.6103
EURCAD,20040817,140200,1.6104,1.6104,1.6102,1.6102
EURCAD,20040817,140300,1.6103,1.6103,1.6103,1.6103
EURCAD,20040817,140400,1.6103,1.6104,1.6103,1.6104
EURCAD,20040817,140500,1.6103,1.6104,1.6103,1.6104
EURCAD,20040817,140600,1.6103,1.6104,1.6103,1.6104
EURCAD,20040817,140700,1.6103,1.6103,1.6103,1.6103
EURCAD,20040817,140800,1.6103,1.6104,1.6103,1.6104
EURCAD,20040817,140900,1.6105,1.6107,1.6105,1.6107
EURCAD,20040817,141000,1.6106,1.6108,1.6106,1.6107
EURCAD,20040817,141100,1.6106,1.6108,1.6104,1.6105
EURCAD,20040817,141200,1.6104,1.6104,1.6104,1.6104
EURCAD,20040817,141300,1.6105,1.6106,1.6105,1.6106
EURCAD,20040817,141400,1.6107,1.6107,1.6102,1.6104
EURCAD,20040817,141500,1.6103,1.6103,1.6100,1.6100
EURCAD,20040817,141600,1.6101,1.6104,1.6101,1.6104
EURCAD,20040817,141700,1.6103,1.6105,1.6102,1.6105
EURCAD,20040817,141800,1.6106,1.6107,1.6105,1.6106
EURCAD,20040817,141900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040817,142000,1.6107,1.6111,1.6107,1.6110
EURCAD,20040817,142100,1.6111,1.6117,1.6111,1.6116
EURCAD,20040817,142200,1.6117,1.6117,1.6110,1.6111
EURCAD,20040817,142300,1.6106,1.6107,1.6101,1.6101
EURCAD,20040817,142400,1.6102,1.6104,1.6099,1.6099
EURCAD,20040817,142500,1.6100,1.6103,1.6099,1.6103
EURCAD,20040817,142600,1.6104,1.6104,1.6101,1.6101
EURCAD,20040817,142700,1.6102,1.6104,1.6102,1.6104
EURCAD,20040817,142800,1.6103,1.6103,1.6102,1.6102
EURCAD,20040817,142900,1.6101,1.6101,1.6097,1.6097
EURCAD,20040817,143000,1.6096,1.6096,1.6090,1.6091
EURCAD,20040817,143100,1.6090,1.6113,1.6089,1.6113
EURCAD,20040817,143200,1.6107,1.6124,1.6107,1.6124
EURCAD,20040817,143300,1.6119,1.6120,1.6112,1.6112
EURCAD,20040817,143400,1.6113,1.6115,1.6109,1.6115
EURCAD,20040817,143500,1.6113,1.6113,1.6104,1.6105
EURCAD,20040817,143600,1.6106,1.6106,1.6100,1.6100
EURCAD,20040817,143700,1.6101,1.6102,1.6097,1.6097
EURCAD,20040817,143800,1.6094,1.6098,1.6093,1.6097
EURCAD,20040817,143900,1.6096,1.6100,1.6091,1.6100
EURCAD,20040817,144000,1.6101,1.6101,1.6091,1.6091
EURCAD,20040817,144100,1.6090,1.6096,1.6090,1.6096
EURCAD,20040817,144200,1.6093,1.6093,1.6081,1.6081
EURCAD,20040817,144300,1.6083,1.6088,1.6081,1.6087
EURCAD,20040817,144400,1.6086,1.6086,1.6083,1.6083
EURCAD,20040817,144500,1.6082,1.6082,1.6078,1.6081
EURCAD,20040817,144600,1.6082,1.6086,1.6081,1.6085
EURCAD,20040817,144700,1.6086,1.6088,1.6085,1.6086
EURCAD,20040817,144800,1.6087,1.6088,1.6085,1.6088
EURCAD,20040817,144900,1.6089,1.6092,1.6089,1.6092
EURCAD,20040817,145000,1.6091,1.6093,1.6090,1.6090
EURCAD,20040817,145100,1.6091,1.6092,1.6086,1.6088
EURCAD,20040817,145200,1.6089,1.6090,1.6087,1.6090
EURCAD,20040817,145300,1.6091,1.6093,1.6091,1.6093
EURCAD,20040817,145400,1.6094,1.6094,1.6092,1.6094
EURCAD,20040817,145500,1.6095,1.6096,1.6093,1.6093
EURCAD,20040817,145600,1.6092,1.6096,1.6092,1.6096
EURCAD,20040817,145700,1.6097,1.6099,1.6095,1.6099
EURCAD,20040817,145800,1.6098,1.6098,1.6095,1.6098
EURCAD,20040817,145900,1.6097,1.6097,1.6094,1.6094
EURCAD,20040817,150000,1.6092,1.6094,1.6090,1.6092
EURCAD,20040817,150100,1.6093,1.6099,1.6093,1.6097
EURCAD,20040817,150200,1.6095,1.6099,1.6095,1.6095
EURCAD,20040817,150300,1.6096,1.6096,1.6092,1.6095
EURCAD,20040817,150400,1.6094,1.6102,1.6094,1.6100
EURCAD,20040817,150500,1.6101,1.6106,1.6101,1.6106
EURCAD,20040817,150600,1.6105,1.6105,1.6102,1.6103
EURCAD,20040817,150700,1.6104,1.6108,1.6103,1.6107
EURCAD,20040817,150800,1.6108,1.6117,1.6108,1.6114
EURCAD,20040817,150900,1.6115,1.6117,1.6112,1.6112
EURCAD,20040817,151000,1.6113,1.6113,1.6109,1.6113
EURCAD,20040817,151100,1.6112,1.6116,1.6108,1.6109
EURCAD,20040817,151200,1.6108,1.6114,1.6108,1.6114
EURCAD,20040817,151300,1.6115,1.6116,1.6113,1.6114
EURCAD,20040817,151400,1.6113,1.6115,1.6112,1.6112
EURCAD,20040817,151500,1.6111,1.6114,1.6111,1.6111
EURCAD,20040817,151600,1.6109,1.6113,1.6104,1.6113
EURCAD,20040817,151700,1.6112,1.6113,1.6102,1.6104
EURCAD,20040817,151800,1.6109,1.6112,1.6106,1.6109
EURCAD,20040817,151900,1.6110,1.6116,1.6110,1.6114
EURCAD,20040817,152000,1.6113,1.6113,1.6111,1.6112
EURCAD,20040817,152100,1.6116,1.6117,1.6114,1.6116
EURCAD,20040817,152200,1.6115,1.6115,1.6108,1.6108
EURCAD,20040817,152300,1.6103,1.6108,1.6102,1.6105
EURCAD,20040817,152400,1.6106,1.6107,1.6101,1.6101
EURCAD,20040817,152500,1.6102,1.6105,1.6102,1.6104
EURCAD,20040817,152600,1.6105,1.6106,1.6103,1.6105
EURCAD,20040817,152700,1.6104,1.6110,1.6104,1.6109
EURCAD,20040817,152800,1.6110,1.6112,1.6106,1.6112
EURCAD,20040817,152900,1.6113,1.6117,1.6111,1.6117
EURCAD,20040817,153000,1.6116,1.6119,1.6115,1.6117
EURCAD,20040817,153100,1.6116,1.6117,1.6114,1.6114
EURCAD,20040817,153200,1.6113,1.6113,1.6112,1.6113
EURCAD,20040817,153300,1.6112,1.6114,1.6111,1.6114
EURCAD,20040817,153400,1.6115,1.6115,1.6112,1.6112
EURCAD,20040817,153500,1.6111,1.6111,1.6108,1.6108
EURCAD,20040817,153600,1.6107,1.6110,1.6107,1.6110
EURCAD,20040817,153700,1.6109,1.6109,1.6104,1.6104
EURCAD,20040817,153800,1.6105,1.6106,1.6103,1.6103
EURCAD,20040817,153900,1.6104,1.6104,1.6102,1.6102
EURCAD,20040817,154000,1.6101,1.6103,1.6101,1.6101
EURCAD,20040817,154100,1.6097,1.6101,1.6092,1.6094
EURCAD,20040817,154200,1.6095,1.6096,1.6092,1.6092
EURCAD,20040817,154300,1.6093,1.6096,1.6093,1.6095
EURCAD,20040817,154400,1.6094,1.6097,1.6094,1.6096
EURCAD,20040817,154500,1.6097,1.6103,1.6097,1.6103
EURCAD,20040817,154600,1.6104,1.6104,1.6098,1.6098
EURCAD,20040817,154700,1.6097,1.6098,1.6095,1.6095
EURCAD,20040817,154800,1.6096,1.6101,1.6095,1.6100
EURCAD,20040817,154900,1.6102,1.6102,1.6094,1.6094
EURCAD,20040817,155000,1.6095,1.6096,1.6094,1.6095
EURCAD,20040817,155100,1.6096,1.6102,1.6095,1.6100
EURCAD,20040817,155200,1.6099,1.6099,1.6096,1.6097
EURCAD,20040817,155300,1.6098,1.6103,1.6098,1.6103
EURCAD,20040817,155400,1.6104,1.6105,1.6102,1.6104
EURCAD,20040817,155500,1.6105,1.6108,1.6105,1.6108
EURCAD,20040817,155600,1.6109,1.6111,1.6107,1.6111
EURCAD,20040817,155700,1.6112,1.6112,1.6111,1.6111
EURCAD,20040817,155800,1.6110,1.6115,1.6110,1.6114
EURCAD,20040817,155900,1.6115,1.6116,1.6113,1.6113
EURCAD,20040817,160000,1.6114,1.6124,1.6114,1.6124
EURCAD,20040817,160100,1.6123,1.6129,1.6121,1.6128
EURCAD,20040817,160200,1.6126,1.6126,1.6121,1.6121
EURCAD,20040817,160300,1.6119,1.6124,1.6119,1.6123
EURCAD,20040817,160400,1.6125,1.6126,1.6123,1.6124
EURCAD,20040817,160500,1.6126,1.6128,1.6124,1.6128
EURCAD,20040817,160600,1.6129,1.6129,1.6121,1.6123
EURCAD,20040817,160700,1.6124,1.6124,1.6121,1.6122
EURCAD,20040817,160800,1.6123,1.6125,1.6122,1.6124
EURCAD,20040817,160900,1.6123,1.6126,1.6122,1.6125
EURCAD,20040817,161000,1.6124,1.6130,1.6124,1.6126
EURCAD,20040817,161100,1.6125,1.6131,1.6125,1.6131
EURCAD,20040817,161200,1.6132,1.6132,1.6129,1.6129
EURCAD,20040817,161300,1.6130,1.6132,1.6129,1.6131
EURCAD,20040817,161400,1.6132,1.6133,1.6130,1.6131
EURCAD,20040817,161500,1.6132,1.6140,1.6132,1.6140
EURCAD,20040817,161600,1.6141,1.6143,1.6140,1.6140
EURCAD,20040817,161700,1.6139,1.6139,1.6138,1.6138
EURCAD,20040817,161800,1.6139,1.6139,1.6132,1.6132
EURCAD,20040817,161900,1.6133,1.6134,1.6133,1.6134
EURCAD,20040817,162000,1.6133,1.6133,1.6132,1.6132
EURCAD,20040817,162100,1.6133,1.6134,1.6132,1.6134
EURCAD,20040817,162200,1.6135,1.6135,1.6134,1.6135
EURCAD,20040817,162300,1.6136,1.6136,1.6135,1.6135
EURCAD,20040817,162400,1.6136,1.6136,1.6135,1.6136
EURCAD,20040817,162500,1.6135,1.6137,1.6135,1.6136
EURCAD,20040817,162600,1.6137,1.6144,1.6137,1.6143
EURCAD,20040817,162700,1.6144,1.6146,1.6144,1.6146
EURCAD,20040817,162800,1.6147,1.6150,1.6146,1.6150
EURCAD,20040817,162900,1.6149,1.6149,1.6146,1.6146
EURCAD,20040817,163000,1.6145,1.6145,1.6144,1.6144
EURCAD,20040817,163100,1.6145,1.6145,1.6143,1.6143
EURCAD,20040817,163200,1.6144,1.6144,1.6140,1.6140
EURCAD,20040817,163300,1.6141,1.6145,1.6141,1.6145
EURCAD,20040817,163400,1.6146,1.6146,1.6142,1.6142
EURCAD,20040817,163500,1.6141,1.6142,1.6139,1.6141
EURCAD,20040817,163600,1.6140,1.6141,1.6138,1.6141
EURCAD,20040817,163700,1.6140,1.6142,1.6135,1.6135
EURCAD,20040817,163800,1.6136,1.6138,1.6135,1.6137
EURCAD,20040817,163900,1.6136,1.6136,1.6134,1.6136
EURCAD,20040817,164000,1.6137,1.6137,1.6134,1.6135
EURCAD,20040817,164100,1.6136,1.6140,1.6136,1.6140
EURCAD,20040817,164200,1.6141,1.6141,1.6135,1.6137
EURCAD,20040817,164300,1.6138,1.6141,1.6135,1.6140
EURCAD,20040817,164400,1.6139,1.6140,1.6133,1.6133
EURCAD,20040817,164500,1.6132,1.6134,1.6131,1.6134
EURCAD,20040817,164600,1.6133,1.6136,1.6133,1.6135
EURCAD,20040817,164700,1.6136,1.6136,1.6133,1.6133
EURCAD,20040817,164800,1.6134,1.6134,1.6132,1.6133
EURCAD,20040817,164900,1.6131,1.6131,1.6128,1.6130
EURCAD,20040817,165000,1.6129,1.6129,1.6127,1.6127
EURCAD,20040817,165100,1.6126,1.6127,1.6124,1.6124
EURCAD,20040817,165200,1.6125,1.6126,1.6125,1.6126
EURCAD,20040817,165300,1.6125,1.6126,1.6124,1.6126
EURCAD,20040817,165400,1.6125,1.6125,1.6121,1.6124
EURCAD,20040817,165500,1.6125,1.6126,1.6125,1.6126
EURCAD,20040817,165600,1.6125,1.6128,1.6124,1.6128
EURCAD,20040817,165700,1.6127,1.6128,1.6126,1.6128
EURCAD,20040817,165800,1.6129,1.6131,1.6129,1.6131
EURCAD,20040817,165900,1.6132,1.6133,1.6129,1.6129
EURCAD,20040817,170000,1.6128,1.6129,1.6127,1.6128
EURCAD,20040817,170100,1.6125,1.6132,1.6122,1.6132
EURCAD,20040817,170200,1.6133,1.6134,1.6131,1.6134
EURCAD,20040817,170300,1.6135,1.6136,1.6133,1.6134
EURCAD,20040817,170400,1.6133,1.6133,1.6125,1.6125
EURCAD,20040817,170500,1.6126,1.6126,1.6122,1.6123
EURCAD,20040817,170600,1.6124,1.6128,1.6123,1.6126
EURCAD,20040817,170700,1.6125,1.6126,1.6124,1.6125
EURCAD,20040817,170800,1.6124,1.6127,1.6123,1.6126
EURCAD,20040817,170900,1.6127,1.6127,1.6122,1.6122
EURCAD,20040817,171000,1.6121,1.6125,1.6121,1.6125
EURCAD,20040817,171100,1.6124,1.6126,1.6124,1.6126
EURCAD,20040817,171200,1.6127,1.6127,1.6126,1.6126
EURCAD,20040817,171300,1.6125,1.6125,1.6124,1.6125
EURCAD,20040817,171400,1.6124,1.6128,1.6124,1.6128
EURCAD,20040817,171500,1.6129,1.6131,1.6129,1.6131
EURCAD,20040817,171600,1.6130,1.6134,1.6130,1.6133
EURCAD,20040817,171700,1.6132,1.6133,1.6131,1.6133
EURCAD,20040817,171800,1.6132,1.6134,1.6131,1.6132
EURCAD,20040817,171900,1.6133,1.6133,1.6129,1.6130
EURCAD,20040817,172000,1.6131,1.6131,1.6126,1.6128
EURCAD,20040817,172100,1.6129,1.6136,1.6129,1.6134
EURCAD,20040817,172200,1.6135,1.6135,1.6133,1.6133
EURCAD,20040817,172300,1.6131,1.6132,1.6129,1.6132
EURCAD,20040817,172400,1.6133,1.6133,1.6133,1.6133
EURCAD,20040817,172500,1.6132,1.6139,1.6130,1.6138
EURCAD,20040817,172600,1.6137,1.6137,1.6134,1.6135
EURCAD,20040817,172700,1.6134,1.6137,1.6134,1.6137
EURCAD,20040817,172800,1.6136,1.6136,1.6127,1.6127
EURCAD,20040817,172900,1.6126,1.6129,1.6126,1.6127
EURCAD,20040817,173000,1.6128,1.6128,1.6124,1.6126
EURCAD,20040817,173100,1.6127,1.6130,1.6127,1.6129
EURCAD,20040817,173200,1.6128,1.6131,1.6127,1.6130
EURCAD,20040817,173300,1.6131,1.6133,1.6121,1.6121
EURCAD,20040817,173400,1.6122,1.6122,1.6115,1.6117
EURCAD,20040817,173500,1.6118,1.6124,1.6118,1.6123
EURCAD,20040817,173600,1.6122,1.6124,1.6122,1.6123
EURCAD,20040817,173700,1.6122,1.6122,1.6120,1.6120
EURCAD,20040817,173800,1.6121,1.6122,1.6121,1.6122
EURCAD,20040817,173900,1.6121,1.6121,1.6118,1.6118
EURCAD,20040817,174000,1.6117,1.6119,1.6116,1.6119
EURCAD,20040817,174100,1.6120,1.6123,1.6120,1.6123
EURCAD,20040817,174200,1.6122,1.6122,1.6121,1.6122
EURCAD,20040817,174300,1.6123,1.6125,1.6122,1.6125
EURCAD,20040817,174400,1.6124,1.6124,1.6122,1.6123
EURCAD,20040817,174500,1.6124,1.6124,1.6122,1.6124
EURCAD,20040817,174600,1.6125,1.6127,1.6125,1.6125
EURCAD,20040817,174700,1.6124,1.6124,1.6122,1.6123
EURCAD,20040817,174800,1.6122,1.6124,1.6120,1.6124
EURCAD,20040817,174900,1.6125,1.6125,1.6122,1.6123
EURCAD,20040817,175000,1.6124,1.6126,1.6124,1.6124
EURCAD,20040817,175100,1.6123,1.6124,1.6122,1.6124
EURCAD,20040817,175200,1.6123,1.6123,1.6119,1.6120
EURCAD,20040817,175300,1.6119,1.6119,1.6118,1.6119
EURCAD,20040817,175400,1.6120,1.6121,1.6120,1.6121
EURCAD,20040817,175500,1.6120,1.6121,1.6120,1.6120
EURCAD,20040817,175600,1.6121,1.6121,1.6121,1.6121
EURCAD,20040817,175700,1.6122,1.6123,1.6122,1.6122
EURCAD,20040817,175800,1.6121,1.6121,1.6117,1.6117
EURCAD,20040817,175900,1.6116,1.6118,1.6115,1.6118
EURCAD,20040817,180000,1.6117,1.6119,1.6117,1.6119
EURCAD,20040817,180100,1.6118,1.6123,1.6118,1.6123
EURCAD,20040817,180200,1.6124,1.6124,1.6119,1.6119
EURCAD,20040817,180300,1.6120,1.6121,1.6119,1.6119
EURCAD,20040817,180400,1.6120,1.6121,1.6118,1.6118
EURCAD,20040817,180500,1.6117,1.6117,1.6114,1.6114
EURCAD,20040817,180600,1.6115,1.6118,1.6115,1.6117
EURCAD,20040817,180700,1.6118,1.6118,1.6116,1.6117
EURCAD,20040817,180800,1.6116,1.6117,1.6116,1.6117
EURCAD,20040817,180900,1.6116,1.6122,1.6116,1.6122
EURCAD,20040817,181000,1.6123,1.6124,1.6122,1.6124
EURCAD,20040817,181100,1.6123,1.6123,1.6120,1.6123
EURCAD,20040817,181200,1.6122,1.6124,1.6122,1.6124
EURCAD,20040817,181300,1.6125,1.6125,1.6124,1.6125
EURCAD,20040817,181400,1.6124,1.6125,1.6124,1.6124
EURCAD,20040817,181500,1.6123,1.6125,1.6123,1.6124
EURCAD,20040817,181600,1.6125,1.6127,1.6125,1.6127
EURCAD,20040817,181700,1.6128,1.6128,1.6127,1.6128
EURCAD,20040817,181800,1.6127,1.6133,1.6127,1.6133
EURCAD,20040817,181900,1.6134,1.6134,1.6131,1.6131
EURCAD,20040817,182000,1.6132,1.6132,1.6131,1.6131
EURCAD,20040817,182100,1.6130,1.6131,1.6130,1.6130
EURCAD,20040817,182200,1.6131,1.6133,1.6131,1.6133
EURCAD,20040817,182300,1.6134,1.6134,1.6131,1.6131
EURCAD,20040817,182400,1.6130,1.6135,1.6130,1.6135
EURCAD,20040817,182500,1.6134,1.6137,1.6134,1.6134
EURCAD,20040817,182600,1.6133,1.6133,1.6130,1.6132
EURCAD,20040817,182700,1.6131,1.6131,1.6126,1.6126
EURCAD,20040817,182800,1.6125,1.6125,1.6124,1.6124
EURCAD,20040817,182900,1.6123,1.6124,1.6120,1.6124
EURCAD,20040817,183000,1.6123,1.6123,1.6119,1.6119
EURCAD,20040817,183100,1.6118,1.6118,1.6117,1.6118
EURCAD,20040817,183200,1.6119,1.6119,1.6118,1.6118
EURCAD,20040817,183300,1.6117,1.6119,1.6117,1.6119
EURCAD,20040817,183400,1.6118,1.6118,1.6117,1.6118
EURCAD,20040817,183500,1.6119,1.6119,1.6117,1.6119
EURCAD,20040817,183600,1.6120,1.6120,1.6117,1.6118
EURCAD,20040817,183700,1.6119,1.6119,1.6117,1.6118
EURCAD,20040817,183800,1.6119,1.6122,1.6119,1.6121
EURCAD,20040817,183900,1.6120,1.6120,1.6119,1.6119
EURCAD,20040817,184000,1.6118,1.6118,1.6115,1.6115
EURCAD,20040817,184100,1.6114,1.6114,1.6112,1.6112
EURCAD,20040817,184200,1.6112,1.6112,1.6112,1.6112
EURCAD,20040817,184300,1.6112,1.6112,1.6110,1.6110
EURCAD,20040817,184400,1.6110,1.6110,1.6110,1.6110
EURCAD,20040817,184500,1.6111,1.6115,1.6111,1.6115
EURCAD,20040817,184600,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,184700,1.6115,1.6118,1.6115,1.6118
EURCAD,20040817,184800,1.6119,1.6120,1.6119,1.6120
EURCAD,20040817,184900,1.6121,1.6123,1.6121,1.6122
EURCAD,20040817,185000,1.6123,1.6124,1.6122,1.6123
EURCAD,20040817,185100,1.6122,1.6123,1.6121,1.6123
EURCAD,20040817,185200,1.6124,1.6124,1.6124,1.6124
EURCAD,20040817,185300,1.6124,1.6124,1.6124,1.6124
EURCAD,20040817,185400,1.6124,1.6127,1.6124,1.6125
EURCAD,20040817,185500,1.6124,1.6125,1.6124,1.6124
EURCAD,20040817,185600,1.6123,1.6123,1.6121,1.6121
EURCAD,20040817,185700,1.6120,1.6121,1.6118,1.6118
EURCAD,20040817,185800,1.6119,1.6119,1.6118,1.6119
EURCAD,20040817,185900,1.6118,1.6118,1.6118,1.6118
EURCAD,20040817,190000,1.6119,1.6120,1.6119,1.6119
EURCAD,20040817,190100,1.6119,1.6119,1.6119,1.6119
EURCAD,20040817,190200,1.6118,1.6120,1.6118,1.6119
EURCAD,20040817,190300,1.6120,1.6123,1.6120,1.6123
EURCAD,20040817,190400,1.6122,1.6123,1.6122,1.6122
EURCAD,20040817,190500,1.6121,1.6122,1.6120,1.6120
EURCAD,20040817,190600,1.6119,1.6120,1.6119,1.6119
EURCAD,20040817,190700,1.6120,1.6120,1.6118,1.6118
EURCAD,20040817,190800,1.6117,1.6118,1.6117,1.6117
EURCAD,20040817,190900,1.6116,1.6118,1.6116,1.6118
EURCAD,20040817,191000,1.6117,1.6117,1.6114,1.6115
EURCAD,20040817,191100,1.6114,1.6114,1.6114,1.6114
EURCAD,20040817,191200,1.6114,1.6115,1.6113,1.6115
EURCAD,20040817,191300,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,191400,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,191500,1.6116,1.6118,1.6116,1.6117
EURCAD,20040817,191600,1.6116,1.6121,1.6116,1.6121
EURCAD,20040817,191700,1.6122,1.6122,1.6121,1.6121
EURCAD,20040817,191800,1.6121,1.6121,1.6121,1.6121
EURCAD,20040817,191900,1.6120,1.6121,1.6120,1.6120
EURCAD,20040817,192000,1.6121,1.6121,1.6121,1.6121
EURCAD,20040817,192100,1.6120,1.6123,1.6120,1.6123
EURCAD,20040817,192200,1.6123,1.6123,1.6122,1.6122
EURCAD,20040817,192300,1.6123,1.6123,1.6122,1.6122
EURCAD,20040817,192400,1.6122,1.6122,1.6121,1.6121
EURCAD,20040817,192500,1.6122,1.6122,1.6121,1.6121
EURCAD,20040817,192600,1.6120,1.6122,1.6120,1.6122
EURCAD,20040817,192700,1.6123,1.6123,1.6122,1.6122
EURCAD,20040817,192800,1.6122,1.6122,1.6122,1.6122
EURCAD,20040817,192900,1.6123,1.6125,1.6123,1.6125
EURCAD,20040817,193000,1.6126,1.6126,1.6123,1.6123
EURCAD,20040817,193100,1.6122,1.6122,1.6120,1.6122
EURCAD,20040817,193200,1.6121,1.6121,1.6120,1.6120
EURCAD,20040817,193300,1.6119,1.6121,1.6119,1.6121
EURCAD,20040817,193400,1.6120,1.6122,1.6120,1.6122
EURCAD,20040817,193500,1.6123,1.6123,1.6123,1.6123
EURCAD,20040817,193600,1.6122,1.6123,1.6122,1.6123
EURCAD,20040817,193700,1.6122,1.6123,1.6122,1.6123
EURCAD,20040817,193800,1.6124,1.6125,1.6123,1.6124
EURCAD,20040817,193900,1.6123,1.6123,1.6122,1.6123
EURCAD,20040817,194000,1.6122,1.6122,1.6118,1.6118
EURCAD,20040817,194100,1.6117,1.6117,1.6116,1.6116
EURCAD,20040817,194200,1.6116,1.6117,1.6116,1.6117
EURCAD,20040817,194300,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,194400,1.6117,1.6117,1.6117,1.6117
EURCAD,20040817,194500,1.6116,1.6116,1.6115,1.6115
EURCAD,20040817,194600,1.6116,1.6117,1.6116,1.6116
EURCAD,20040817,194700,1.6117,1.6117,1.6115,1.6116
EURCAD,20040817,194800,1.6115,1.6116,1.6115,1.6116
EURCAD,20040817,194900,1.6117,1.6119,1.6117,1.6119
EURCAD,20040817,195000,1.6120,1.6120,1.6119,1.6119
EURCAD,20040817,195100,1.6120,1.6120,1.6116,1.6116
EURCAD,20040817,195200,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,195300,1.6117,1.6118,1.6117,1.6117
EURCAD,20040817,195400,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,195500,1.6117,1.6118,1.6116,1.6116
EURCAD,20040817,195600,1.6117,1.6119,1.6117,1.6119
EURCAD,20040817,195700,1.6118,1.6118,1.6116,1.6117
EURCAD,20040817,195800,1.6118,1.6119,1.6117,1.6117
EURCAD,20040817,195900,1.6116,1.6118,1.6116,1.6116
EURCAD,20040817,200000,1.6117,1.6117,1.6115,1.6115
EURCAD,20040817,200100,1.6115,1.6116,1.6113,1.6113
EURCAD,20040817,200200,1.6112,1.6112,1.6111,1.6112
EURCAD,20040817,200300,1.6112,1.6112,1.6112,1.6112
EURCAD,20040817,200400,1.6111,1.6112,1.6111,1.6111
EURCAD,20040817,200500,1.6110,1.6110,1.6109,1.6109
EURCAD,20040817,200600,1.6108,1.6109,1.6108,1.6109
EURCAD,20040817,200700,1.6108,1.6109,1.6108,1.6109
EURCAD,20040817,200800,1.6109,1.6110,1.6109,1.6110
EURCAD,20040817,200900,1.6109,1.6110,1.6109,1.6109
EURCAD,20040817,201000,1.6109,1.6109,1.6109,1.6109
EURCAD,20040817,201100,1.6110,1.6110,1.6109,1.6109
EURCAD,20040817,201200,1.6110,1.6111,1.6109,1.6109
EURCAD,20040817,201300,1.6108,1.6108,1.6107,1.6107
EURCAD,20040817,201400,1.6108,1.6109,1.6108,1.6108
EURCAD,20040817,201500,1.6108,1.6109,1.6108,1.6108
EURCAD,20040817,201600,1.6109,1.6109,1.6107,1.6107
EURCAD,20040817,201700,1.6108,1.6109,1.6108,1.6109
EURCAD,20040817,201800,1.6109,1.6109,1.6109,1.6109
EURCAD,20040817,201900,1.6108,1.6109,1.6108,1.6109
EURCAD,20040817,202000,1.6108,1.6108,1.6107,1.6107
EURCAD,20040817,202100,1.6108,1.6108,1.6106,1.6106
EURCAD,20040817,202200,1.6107,1.6108,1.6107,1.6108
EURCAD,20040817,202300,1.6109,1.6109,1.6109,1.6109
EURCAD,20040817,202400,1.6109,1.6110,1.6109,1.6109
EURCAD,20040817,202500,1.6108,1.6110,1.6108,1.6110
EURCAD,20040817,202600,1.6109,1.6110,1.6109,1.6110
EURCAD,20040817,202700,1.6111,1.6111,1.6109,1.6109
EURCAD,20040817,202800,1.6108,1.6109,1.6107,1.6107
EURCAD,20040817,202900,1.6106,1.6107,1.6106,1.6107
EURCAD,20040817,203000,1.6108,1.6108,1.6107,1.6108
EURCAD,20040817,203100,1.6109,1.6109,1.6107,1.6107
EURCAD,20040817,203200,1.6106,1.6107,1.6106,1.6107
EURCAD,20040817,203300,1.6106,1.6106,1.6105,1.6106
EURCAD,20040817,203400,1.6107,1.6108,1.6107,1.6108
EURCAD,20040817,203500,1.6109,1.6109,1.6108,1.6108
EURCAD,20040817,203600,1.6108,1.6108,1.6108,1.6108
EURCAD,20040817,203700,1.6107,1.6110,1.6107,1.6110
EURCAD,20040817,203800,1.6111,1.6112,1.6111,1.6112
EURCAD,20040817,203900,1.6111,1.6111,1.6110,1.6111
EURCAD,20040817,204000,1.6111,1.6111,1.6111,1.6111
EURCAD,20040817,204100,1.6111,1.6112,1.6111,1.6112
EURCAD,20040817,204200,1.6111,1.6112,1.6111,1.6112
EURCAD,20040817,204300,1.6113,1.6113,1.6110,1.6110
EURCAD,20040817,204400,1.6111,1.6111,1.6110,1.6111
EURCAD,20040817,204500,1.6112,1.6112,1.6111,1.6111
EURCAD,20040817,204600,1.6111,1.6113,1.6111,1.6113
EURCAD,20040817,204700,1.6114,1.6114,1.6112,1.6112
EURCAD,20040817,204800,1.6111,1.6111,1.6111,1.6111
EURCAD,20040817,204900,1.6110,1.6112,1.6110,1.6112
EURCAD,20040817,205000,1.6111,1.6111,1.6111,1.6111
EURCAD,20040817,205100,1.6112,1.6113,1.6111,1.6111
EURCAD,20040817,205200,1.6112,1.6114,1.6111,1.6111
EURCAD,20040817,205300,1.6112,1.6114,1.6112,1.6113
EURCAD,20040817,205400,1.6112,1.6113,1.6112,1.6113
EURCAD,20040817,205500,1.6114,1.6114,1.6112,1.6112
EURCAD,20040817,205600,1.6112,1.6112,1.6111,1.6111
EURCAD,20040817,205700,1.6110,1.6113,1.6110,1.6113
EURCAD,20040817,205800,1.6114,1.6114,1.6111,1.6111
EURCAD,20040817,205900,1.6113,1.6113,1.6112,1.6113
EURCAD,20040817,210000,1.6114,1.6115,1.6113,1.6114
EURCAD,20040817,210100,1.6113,1.6116,1.6113,1.6116
EURCAD,20040817,210200,1.6116,1.6117,1.6116,1.6117
EURCAD,20040817,210300,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,210400,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,210500,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,210600,1.6115,1.6116,1.6115,1.6116
EURCAD,20040817,210700,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,210800,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,210900,1.6116,1.6117,1.6116,1.6116
EURCAD,20040817,211000,1.6116,1.6116,1.6116,1.6116
EURCAD,20040817,211100,1.6115,1.6115,1.6115,1.6115
EURCAD,20040817,211200,1.6114,1.6114,1.6114,1.6114
EURCAD,20040817,211300,1.6114,1.6114,1.6114,1.6114
EURCAD,20040817,211400,1.6114,1.6115,1.6114,1.6115
EURCAD,20040817,211500,1.6115,1.6115,1.6115,1.6115
EURCAD,20040817,211600,1.6114,1.6115,1.6114,1.6115
EURCAD,20040817,211700,1.6115,1.6115,1.6115,1.6115
EURCAD,20040817,211800,1.6114,1.6114,1.6113,1.6113
EURCAD,20040817,211900,1.6114,1.6115,1.6114,1.6115
EURCAD,20040817,212000,1.6116,1.6116,1.6115,1.6116
EURCAD,20040817,212100,1.6115,1.6115,1.6115,1.6115
EURCAD,20040817,212200,1.6115,1.6115,1.6115,1.6115
EURCAD,20040817,212300,1.6115,1.6116,1.6115,1.6116
EURCAD,20040817,212400,1.6116,1.6116,1.6115,1.6115
EURCAD,20040817,212500,1.6116,1.6118,1.6116,1.6118
EURCAD,20040817,212600,1.6118,1.6118,1.6118,1.6118
EURCAD,20040817,212700,1.6119,1.6119,1.6119,1.6119
EURCAD,20040817,212800,1.6120,1.6120,1.6119,1.6119
EURCAD,20040817,212900,1.6120,1.6121,1.6119,1.6119
EURCAD,20040817,213000,1.6120,1.6121,1.6120,1.6121
EURCAD,20040817,213100,1.6120,1.6122,1.6120,1.6122
EURCAD,20040817,213200,1.6122,1.6122,1.6122,1.6122
EURCAD,20040817,213300,1.6123,1.6125,1.6123,1.6124
EURCAD,20040817,213400,1.6125,1.6126,1.6125,1.6125
EURCAD,20040817,213500,1.6126,1.6127,1.6126,1.6126
EURCAD,20040817,213600,1.6127,1.6131,1.6127,1.6131
EURCAD,20040817,213700,1.6132,1.6132,1.6130,1.6130
EURCAD,20040817,213800,1.6130,1.6130,1.6129,1.6129
EURCAD,20040817,213900,1.6128,1.6128,1.6128,1.6128
EURCAD,20040817,214000,1.6128,1.6128,1.6125,1.6125
EURCAD,20040817,214100,1.6124,1.6127,1.6124,1.6127
EURCAD,20040817,214200,1.6126,1.6127,1.6126,1.6127
EURCAD,20040817,214300,1.6127,1.6128,1.6127,1.6128
EURCAD,20040817,214400,1.6127,1.6127,1.6125,1.6125
EURCAD,20040817,214500,1.6125,1.6126,1.6125,1.6126
EURCAD,20040817,214600,1.6126,1.6127,1.6126,1.6127
EURCAD,20040817,214700,1.6128,1.6128,1.6127,1.6127
EURCAD,20040817,214800,1.6128,1.6130,1.6128,1.6129
EURCAD,20040817,214900,1.6129,1.6130,1.6129,1.6130
EURCAD,20040817,215000,1.6129,1.6129,1.6129,1.6129
EURCAD,20040817,215100,1.6129,1.6130,1.6129,1.6130
EURCAD,20040817,215200,1.6129,1.6130,1.6129,1.6130
EURCAD,20040817,215300,1.6130,1.6131,1.6130,1.6131
EURCAD,20040817,215400,1.6131,1.6131,1.6131,1.6131
EURCAD,20040817,215500,1.6130,1.6131,1.6129,1.6129
EURCAD,20040817,215600,1.6130,1.6130,1.6130,1.6130
EURCAD,20040817,215700,1.6130,1.6130,1.6129,1.6129
EURCAD,20040817,215800,1.6129,1.6129,1.6129,1.6129
EURCAD,20040817,215900,1.6130,1.6132,1.6130,1.6130
EURCAD,20040817,220000,1.6129,1.6132,1.6129,1.6132
EURCAD,20040817,220100,1.6132,1.6132,1.6132,1.6132
EURCAD,20040817,220200,1.6132,1.6133,1.6132,1.6133
EURCAD,20040817,220300,1.6134,1.6134,1.6132,1.6132
EURCAD,20040817,220400,1.6133,1.6135,1.6133,1.6135
EURCAD,20040817,220500,1.6135,1.6135,1.6135,1.6135
EURCAD,20040817,220600,1.6135,1.6135,1.6135,1.6135
EURCAD,20040817,220700,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,220800,1.6134,1.6134,1.6134,1.6134
EURCAD,20040817,220900,1.6135,1.6135,1.6135,1.6135
EURCAD,20040817,221000,1.6135,1.6137,1.6135,1.6137
EURCAD,20040817,221100,1.6138,1.6138,1.6138,1.6138
EURCAD,20040817,221200,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,221300,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,221400,1.6138,1.6138,1.6137,1.6137
EURCAD,20040817,221500,1.6138,1.6138,1.6137,1.6137
EURCAD,20040817,221600,1.6137,1.6137,1.6137,1.6137
EURCAD,20040817,221700,1.6137,1.6138,1.6137,1.6138
EURCAD,20040817,221800,1.6139,1.6139,1.6138,1.6138
EURCAD,20040817,221900,1.6139,1.6140,1.6139,1.6140
EURCAD,20040817,222000,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,222100,1.6140,1.6141,1.6140,1.6141
EURCAD,20040817,222200,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,222300,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,222400,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,222500,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,222600,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,222700,1.6142,1.6145,1.6142,1.6145
EURCAD,20040817,222800,1.6144,1.6145,1.6144,1.6145
EURCAD,20040817,222900,1.6146,1.6149,1.6146,1.6149
EURCAD,20040817,223000,1.6148,1.6148,1.6147,1.6147
EURCAD,20040817,223100,1.6148,1.6148,1.6147,1.6147
EURCAD,20040817,223200,1.6146,1.6147,1.6146,1.6147
EURCAD,20040817,223300,1.6146,1.6146,1.6145,1.6145
EURCAD,20040817,223400,1.6144,1.6145,1.6144,1.6145
EURCAD,20040817,223500,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,223600,1.6144,1.6144,1.6143,1.6143
EURCAD,20040817,223700,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,223800,1.6143,1.6144,1.6143,1.6144
EURCAD,20040817,223900,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,224000,1.6145,1.6145,1.6145,1.6145
EURCAD,20040817,224100,1.6145,1.6150,1.6144,1.6150
EURCAD,20040817,224200,1.6149,1.6149,1.6145,1.6146
EURCAD,20040817,224300,1.6147,1.6148,1.6147,1.6147
EURCAD,20040817,224400,1.6148,1.6149,1.6148,1.6149
EURCAD,20040817,224500,1.6148,1.6148,1.6146,1.6146
EURCAD,20040817,224600,1.6147,1.6148,1.6147,1.6148
EURCAD,20040817,224700,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,224800,1.6147,1.6148,1.6147,1.6147
EURCAD,20040817,224900,1.6147,1.6147,1.6147,1.6147
EURCAD,20040817,225000,1.6148,1.6148,1.6147,1.6147
EURCAD,20040817,225100,1.6146,1.6147,1.6146,1.6147
EURCAD,20040817,225200,1.6146,1.6147,1.6146,1.6147
EURCAD,20040817,225300,1.6148,1.6148,1.6147,1.6147
EURCAD,20040817,225400,1.6147,1.6147,1.6147,1.6147
EURCAD,20040817,225500,1.6147,1.6148,1.6147,1.6148
EURCAD,20040817,225600,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,225700,1.6148,1.6148,1.6148,1.6148
EURCAD,20040817,225800,1.6149,1.6149,1.6149,1.6149
EURCAD,20040817,225900,1.6148,1.6150,1.6148,1.6150
EURCAD,20040817,230000,1.6149,1.6150,1.6149,1.6150
EURCAD,20040817,230100,1.6151,1.6152,1.6151,1.6152
EURCAD,20040817,230200,1.6152,1.6152,1.6151,1.6151
EURCAD,20040817,230300,1.6150,1.6151,1.6150,1.6151
EURCAD,20040817,230400,1.6151,1.6154,1.6151,1.6154
EURCAD,20040817,230500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040817,230600,1.6153,1.6154,1.6153,1.6153
EURCAD,20040817,230700,1.6153,1.6153,1.6153,1.6153
EURCAD,20040817,230800,1.6154,1.6155,1.6154,1.6155
EURCAD,20040817,230900,1.6154,1.6154,1.6153,1.6153
EURCAD,20040817,231000,1.6154,1.6154,1.6152,1.6152
EURCAD,20040817,231100,1.6151,1.6152,1.6146,1.6146
EURCAD,20040817,231200,1.6145,1.6145,1.6143,1.6144
EURCAD,20040817,231300,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,231400,1.6144,1.6144,1.6144,1.6144
EURCAD,20040817,231500,1.6143,1.6143,1.6143,1.6143
EURCAD,20040817,231600,1.6142,1.6142,1.6139,1.6140
EURCAD,20040817,231700,1.6139,1.6142,1.6139,1.6141
EURCAD,20040817,231800,1.6142,1.6143,1.6141,1.6142
EURCAD,20040817,231900,1.6142,1.6142,1.6142,1.6142
EURCAD,20040817,232000,1.6143,1.6146,1.6143,1.6145
EURCAD,20040817,232100,1.6144,1.6145,1.6144,1.6145
EURCAD,20040817,232200,1.6146,1.6147,1.6145,1.6147
EURCAD,20040817,232300,1.6146,1.6147,1.6146,1.6147
EURCAD,20040817,232400,1.6146,1.6146,1.6144,1.6144
EURCAD,20040817,232500,1.6141,1.6143,1.6140,1.6142
EURCAD,20040817,232600,1.6141,1.6141,1.6140,1.6141
EURCAD,20040817,232700,1.6140,1.6141,1.6140,1.6141
EURCAD,20040817,232800,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,232900,1.6140,1.6140,1.6138,1.6138
EURCAD,20040817,233000,1.6137,1.6138,1.6137,1.6138
EURCAD,20040817,233100,1.6137,1.6139,1.6137,1.6139
EURCAD,20040817,233200,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,233300,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,233400,1.6138,1.6141,1.6138,1.6140
EURCAD,20040817,233500,1.6142,1.6142,1.6138,1.6140
EURCAD,20040817,233600,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,233700,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,233800,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,233900,1.6139,1.6139,1.6139,1.6139
EURCAD,20040817,234000,1.6139,1.6141,1.6139,1.6141
EURCAD,20040817,234100,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,234200,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,234300,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,234400,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,234500,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,234600,1.6141,1.6141,1.6141,1.6141
EURCAD,20040817,234700,1.6140,1.6140,1.6140,1.6140
EURCAD,20040817,234800,1.6139,1.6139,1.6136,1.6136
EURCAD,20040817,234900,1.6136,1.6138,1.6136,1.6138
EURCAD,20040817,235000,1.6139,1.6139,1.6138,1.6138
EURCAD,20040817,235100,1.6139,1.6139,1.6138,1.6138
EURCAD,20040817,235200,1.6137,1.6137,1.6136,1.6136
EURCAD,20040817,235300,1.6137,1.6138,1.6137,1.6138
EURCAD,20040817,235400,1.6138,1.6138,1.6138,1.6138
EURCAD,20040817,235500,1.6137,1.6137,1.6136,1.6136
EURCAD,20040817,235600,1.6136,1.6136,1.6136,1.6136
EURCAD,20040817,235700,1.6135,1.6136,1.6134,1.6134
EURCAD,20040817,235800,1.6135,1.6135,1.6135,1.6135
EURCAD,20040817,235900,1.6134,1.6134,1.6131,1.6132
EURCAD,20040818,000000,1.6133,1.6135,1.6133,1.6135
AUDUSD,20040817,000100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,000200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,000300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,000400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,000500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,000600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,000700,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040817,000800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040817,000900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,001000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040817,001100,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040817,001200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,001300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,001400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,001500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,001600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,001700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,001800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,001900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,002000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,002100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,002200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040817,002300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,002400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,002500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,002600,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040817,002700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,002800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040817,002900,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,003000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,003100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040817,003200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040817,003300,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040817,003400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,003500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040817,003600,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040817,003700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,003800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,003900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,004000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,004100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,004200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040817,004300,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040817,004400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,004500,0.7175,0.7176,0.7175,0.7175
AUDUSD,20040817,004600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040817,004700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,004800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,004900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,005000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,005100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,005200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,005300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,005400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,005500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,005600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,005700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,005800,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040817,005900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,010000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040817,010100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,010200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040817,010300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,010400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040817,010500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,010600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,010700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,010800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,010900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,011000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,011100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,011200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,011300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,011400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,011500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040817,011600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,011700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,011800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040817,011900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,012000,0.7178,0.7180,0.7178,0.7180
AUDUSD,20040817,012100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,012200,0.7180,0.7182,0.7180,0.7181
AUDUSD,20040817,012300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,012400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,012500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,012600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,012700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,012800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,012900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,013000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,013100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,013200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,013300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,013400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,013500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,013600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,013700,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040817,013800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040817,013900,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040817,014000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,014100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,014200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,014300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,014400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,014500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,014600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,014700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,014800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,014900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,015000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040817,015100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,015200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,015300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,015400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,015500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040817,015600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,015700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,015800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,015900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,020000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,020100,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040817,020200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,020300,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040817,020400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,020500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,020600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,020700,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040817,020800,0.7187,0.7187,0.7186,0.7187
AUDUSD,20040817,020900,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040817,021000,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040817,021100,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040817,021200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040817,021300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040817,021400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040817,021500,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040817,021600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040817,021700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040817,021800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040817,021900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040817,022000,0.7190,0.7191,0.7189,0.7190
AUDUSD,20040817,022100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040817,022200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040817,022300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040817,022400,0.7189,0.7191,0.7189,0.7191
AUDUSD,20040817,022500,0.7192,0.7192,0.7191,0.7192
AUDUSD,20040817,022600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040817,022700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040817,022800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040817,022900,0.7192,0.7192,0.7191,0.7191
AUDUSD,20040817,023000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040817,023100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040817,023200,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040817,023300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040817,023400,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040817,023500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040817,023600,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040817,023700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,023800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,023900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,024000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,024100,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040817,024200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,024300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,024400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,024500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,024600,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040817,024700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,024800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,024900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,025000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,025100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,025200,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040817,025300,0.7185,0.7185,0.7184,0.7185
AUDUSD,20040817,025400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,025500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,025600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,025700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,025800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,025900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040817,030000,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040817,030100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040817,030200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040817,030300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040817,030400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040817,030500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040817,030600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040817,030700,0.7188,0.7188,0.7186,0.7186
AUDUSD,20040817,030800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,030900,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040817,031000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,031100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,031200,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040817,031300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,031400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,031500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,031600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,031700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,031800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,031900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,032000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,032100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,032200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,032300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,032400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,032500,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,032600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,032700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040817,032800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,032900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,033000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,033100,0.7184,0.7184,0.7182,0.7183
AUDUSD,20040817,033200,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040817,033300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,033400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,033500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,033600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,033700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,033800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,033900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,034000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,034100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,034200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,034300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,034400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,034500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,034600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,034700,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040817,034800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,034900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,035000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,035100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040817,035200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,035300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,035400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,035500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,035600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,035700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,035800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,035900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,040000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040817,040100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,040200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,040300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,040400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040817,040500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,040600,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040817,040700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,040800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,040900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,041000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,041100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,041200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,041300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040817,041400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,041500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,041600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,041700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,041800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,041900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,042000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,042100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,042200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,042300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,042400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040817,042500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,042600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,042700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,042800,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040817,042900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,043000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,043100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,043200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,043300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,043400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,043500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,043600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,043700,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,043800,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040817,043900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,044000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,044100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,044200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,044300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,044400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,044500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040817,044600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,044700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,044800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,044900,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040817,045000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,045100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,045200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,045300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,045400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,045500,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040817,045600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,045700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,045800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,045900,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040817,050000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,050100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040817,050200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,050300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,050400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,050500,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040817,050600,0.7181,0.7182,0.7179,0.7179
AUDUSD,20040817,050700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,050800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040817,050900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040817,051000,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040817,051100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,051200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,051300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,051400,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040817,051500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,051600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,051700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,051800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,051900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,052000,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040817,052100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,052200,0.7182,0.7184,0.7182,0.7184
AUDUSD,20040817,052300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,052400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,052500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,052600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,052700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,052800,0.7185,0.7186,0.7185,0.7185
AUDUSD,20040817,052900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,053000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,053100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,053200,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040817,053300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040817,053400,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040817,053500,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040817,053600,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040817,053700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,053800,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040817,053900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,054000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,054100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,054200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,054300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,054400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,054500,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040817,054600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,054700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,054800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,054900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,055000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,055100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,055200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040817,055300,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040817,055400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,055500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,055600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,055700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,055800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,055900,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040817,060000,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040817,060100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,060200,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040817,060300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,060400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,060500,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,060600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,060700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,060800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,060900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040817,061000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,061100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040817,061200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,061300,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040817,061400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040817,061500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,061600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,061700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,061800,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040817,061900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,062000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,062100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,062200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,062300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,062400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,062500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,062600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,062700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,062800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,062900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,063000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,063100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,063200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,063300,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040817,063500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,063600,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040817,063700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,063800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040817,063900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,064000,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040817,064100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,064200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,064300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,064400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,064500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,064600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,064700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,064800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,064900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,065000,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040817,065100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,065200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,065300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,065400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,065500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,065600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,065700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,065800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,065900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,070000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040817,070100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,070200,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040817,070300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,070400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,070500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,070600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,070700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,070800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,070900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,071000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,071100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,071200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,071300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,071400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,071500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,071600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040817,071700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,071800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,071900,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040817,072000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,072100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040817,072200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,072300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,072400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,072500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,072700,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040817,072800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,072900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,073000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,073100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,073200,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040817,073300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,073400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,073500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,073600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,073700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,073800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,073900,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040817,074000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,074100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,074200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,074300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,074400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,074500,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040817,074600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040817,074700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,074800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,074900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,075000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040817,075100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,075200,0.7185,0.7187,0.7185,0.7187
AUDUSD,20040817,075300,0.7186,0.7188,0.7186,0.7188
AUDUSD,20040817,075400,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040817,075500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040817,075600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040817,075700,0.7189,0.7189,0.7188,0.7188
AUDUSD,20040817,075800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040817,075900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040817,080000,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040817,080100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20040817,080200,0.7187,0.7188,0.7187,0.7188
AUDUSD,20040817,080300,0.7188,0.7189,0.7188,0.7188
AUDUSD,20040817,080400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040817,080500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040817,080600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,080700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040817,080800,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040817,080900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040817,081000,0.7186,0.7186,0.7183,0.7183
AUDUSD,20040817,081100,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040817,081200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040817,081300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,081400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040817,081500,0.7182,0.7185,0.7182,0.7185
AUDUSD,20040817,081600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040817,081700,0.7184,0.7185,0.7184,0.7184
AUDUSD,20040817,081800,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040817,081900,0.7184,0.7184,0.7181,0.7182
AUDUSD,20040817,082000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040817,082100,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040817,082200,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040817,082300,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040817,082400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,082500,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040817,082600,0.7178,0.7178,0.7176,0.7176
AUDUSD,20040817,082700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040817,082800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040817,082900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,083000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040817,083100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,083200,0.7174,0.7174,0.7171,0.7171
AUDUSD,20040817,083300,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040817,083400,0.7169,0.7169,0.7165,0.7166
AUDUSD,20040817,083500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040817,083600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040817,083700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040817,083800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040817,083900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040817,084000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040817,084100,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040817,084200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040817,084300,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040817,084400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040817,084500,0.7168,0.7169,0.7167,0.7169
AUDUSD,20040817,084600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040817,084700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040817,084800,0.7171,0.7171,0.7169,0.7170
AUDUSD,20040817,084900,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040817,085000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040817,085100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040817,085200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040817,085300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040817,085400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040817,085500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040817,085600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040817,085700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,085800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040817,085900,0.7170,0.7173,0.7170,0.7173
AUDUSD,20040817,090000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040817,090100,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040817,090200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,090300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,090400,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,090500,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,090600,0.7176,0.7176,0.7174,0.7176
AUDUSD,20040817,090700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,090800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040817,090900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040817,091000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040817,091100,0.7177,0.7177,0.7176,0.7177
AUDUSD,20040817,091200,0.7178,0.7178,0.7175,0.7175
AUDUSD,20040817,091300,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040817,091400,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040817,091500,0.7176,0.7177,0.7175,0.7177
AUDUSD,20040817,091600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,091700,0.7176,0.7178,0.7176,0.7177
AUDUSD,20040817,091800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,091900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040817,092000,0.7176,0.7176,0.7174,0.7176
AUDUSD,20040817,092100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,092200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,092300,0.7174,0.7174,0.7172,0.7172
AUDUSD,20040817,092400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040817,092500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040817,092600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,092700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,092800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,092900,0.7176,0.7176,0.7173,0.7173
AUDUSD,20040817,093000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,093100,0.7173,0.7175,0.7173,0.7174
AUDUSD,20040817,093200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,093300,0.7173,0.7174,0.7172,0.7174
AUDUSD,20040817,093400,0.7175,0.7175,0.7174,0.7175
AUDUSD,20040817,093500,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040817,093600,0.7175,0.7177,0.7174,0.7176
AUDUSD,20040817,093700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040817,093800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040817,093900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040817,094000,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040817,094100,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040817,094200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040817,094300,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040817,094400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040817,094500,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040817,094600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040817,094700,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040817,094800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040817,094900,0.7182,0.7182,0.7180,0.7180
AUDUSD,20040817,095000,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040817,095100,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040817,095200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,095300,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040817,095400,0.7177,0.7178,0.7176,0.7178
AUDUSD,20040817,095500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,095600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,095700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040817,095800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040817,095900,0.7174,0.7175,0.7173,0.7175
AUDUSD,20040817,100000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,100100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,100200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,100300,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040817,100400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,100500,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,100600,0.7174,0.7175,0.7173,0.7175
AUDUSD,20040817,100700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,100800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,100900,0.7177,0.7177,0.7175,0.7176
AUDUSD,20040817,101000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,101100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040817,101200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,101300,0.7176,0.7178,0.7176,0.7177
AUDUSD,20040817,101400,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040817,101500,0.7178,0.7179,0.7178,0.7178
AUDUSD,20040817,101600,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040817,101700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,101800,0.7175,0.7177,0.7175,0.7177
AUDUSD,20040817,101900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,102000,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040817,102100,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040817,102200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,102300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,102400,0.7176,0.7176,0.7174,0.7174
AUDUSD,20040817,102500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,102600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040817,102700,0.7173,0.7173,0.7169,0.7170
AUDUSD,20040817,102800,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040817,102900,0.7172,0.7174,0.7172,0.7173
AUDUSD,20040817,103000,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040817,103100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040817,103200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040817,103300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040817,103400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040817,103500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,103600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,103700,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040817,103800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040817,103900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040817,104000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040817,104100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040817,104200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040817,104300,0.7172,0.7173,0.7171,0.7171
AUDUSD,20040817,104400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040817,104500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,104600,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040817,104700,0.7173,0.7174,0.7172,0.7172
AUDUSD,20040817,104800,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040817,104900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,105000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,105100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,105200,0.7174,0.7174,0.7172,0.7173
AUDUSD,20040817,105300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,105400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,105500,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040817,105600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040817,105700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040817,105800,0.7174,0.7174,0.7172,0.7173
AUDUSD,20040817,105900,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,110000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,110100,0.7174,0.7174,0.7172,0.7173
AUDUSD,20040817,110200,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040817,110300,0.7174,0.7174,0.7172,0.7172
AUDUSD,20040817,110400,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040817,110500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,110600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,110700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,110800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,110900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,111000,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040817,111100,0.7175,0.7176,0.7175,0.7175
AUDUSD,20040817,111200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,111300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040817,111400,0.7177,0.7179,0.7177,0.7179
AUDUSD,20040817,111500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040817,111600,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040817,111700,0.7180,0.7181,0.7180,0.7180
AUDUSD,20040817,111800,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040817,111900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040817,112000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,112100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,112200,0.7180,0.7181,0.7179,0.7181
AUDUSD,20040817,112300,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040817,112400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040817,112500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040817,112600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040817,112700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,112800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040817,112900,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040817,113000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040817,113100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040817,113200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040817,113300,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040817,113400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,113500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,113600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040817,113700,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040817,113800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,113900,0.7181,0.7181,0.7180,0.7181
AUDUSD,20040817,114000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,114100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,114200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,114300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,114400,0.7180,0.7181,0.7179,0.7179
AUDUSD,20040817,114500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040817,114600,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040817,114700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040817,114800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,114900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,115000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040817,115100,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040817,115200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,115300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040817,115400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040817,115500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,115600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040817,115700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,115800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,115900,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040817,120000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,120100,0.7175,0.7175,0.7174,0.7175
AUDUSD,20040817,120200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040817,120300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,120400,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040817,120500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,120600,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040817,120700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040817,120800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,120900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,121000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,121100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,121200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,121300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,121400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,121500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,121600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,121700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,121800,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040817,121900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040817,122000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,122100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,122200,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040817,122300,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040817,122400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040817,122500,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040817,122600,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040817,122700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,122800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,122900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,123000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,123100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,123200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,123300,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040817,123400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,123500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040817,123600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040817,123700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040817,123800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,123900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040817,124000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,124100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,124200,0.7173,0.7175,0.7173,0.7175
AUDUSD,20040817,124300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,124400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,124500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,124600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,124700,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040817,124800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,124900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,125000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,125100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040817,125200,0.7175,0.7176,0.7175,0.7175
AUDUSD,20040817,125300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040817,125400,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040817,125500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,125600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,125700,0.7175,0.7175,0.7174,0.7175
AUDUSD,20040817,125800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,125900,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040817,130000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040817,130100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040817,130200,0.7176,0.7176,0.7174,0.7174
AUDUSD,20040817,130300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,130400,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040817,130500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040817,130600,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040817,130700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,130800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040817,130900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,131000,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,131100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,131200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,131300,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040817,131400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,131500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040817,131600,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,131700,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040817,131800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,131900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,132000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040817,132100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,132200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,132300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040817,132400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,132500,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040817,132600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,132700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,132800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,132900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,133000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,133100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,133200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,133300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,133400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,133500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040817,133600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040817,133700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,133800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,133900,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040817,134000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,134100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,134200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040817,134300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,134400,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040817,134500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,134600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,134700,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040817,134800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,134900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040817,135000,0.7175,0.7176,0.7174,0.7176
AUDUSD,20040817,135100,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040817,135200,0.7175,0.7175,0.7168,0.7168
AUDUSD,20040817,135300,0.7169,0.7170,0.7168,0.7168
AUDUSD,20040817,135400,0.7167,0.7167,0.7164,0.7164
AUDUSD,20040817,135500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040817,135600,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040817,135700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040817,135800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040817,135900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040817,140000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040817,140100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040817,140200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040817,140300,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040817,140400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040817,140500,0.7160,0.7161,0.7159,0.7161
AUDUSD,20040817,140600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040817,140700,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040817,140800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040817,140900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040817,141000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040817,141100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040817,141200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040817,141300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040817,141400,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040817,141500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040817,141600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040817,141700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040817,141800,0.7168,0.7170,0.7167,0.7168
AUDUSD,20040817,141900,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040817,142000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040817,142100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040817,142200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040817,142300,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040817,142400,0.7169,0.7170,0.7168,0.7168
AUDUSD,20040817,142500,0.7167,0.7168,0.7166,0.7167
AUDUSD,20040817,142600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040817,142700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040817,142800,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040817,142900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040817,143000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040817,143100,0.7167,0.7183,0.7166,0.7183
AUDUSD,20040817,143200,0.7184,0.7191,0.7184,0.7189
AUDUSD,20040817,143300,0.7188,0.7188,0.7184,0.7184
AUDUSD,20040817,143400,0.7185,0.7185,0.7182,0.7182
AUDUSD,20040817,143500,0.7183,0.7185,0.7182,0.7182
AUDUSD,20040817,143600,0.7181,0.7182,0.7179,0.7179
AUDUSD,20040817,143700,0.7180,0.7183,0.7180,0.7183
AUDUSD,20040817,143800,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040817,143900,0.7181,0.7181,0.7175,0.7175
AUDUSD,20040817,144000,0.7174,0.7177,0.7174,0.7176
AUDUSD,20040817,144100,0.7175,0.7175,0.7170,0.7170
AUDUSD,20040817,144200,0.7169,0.7169,0.7163,0.7163
AUDUSD,20040817,144300,0.7162,0.7167,0.7162,0.7167
AUDUSD,20040817,144400,0.7166,0.7166,0.7163,0.7165
AUDUSD,20040817,144500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040817,144600,0.7166,0.7170,0.7166,0.7170
AUDUSD,20040817,144700,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040817,144800,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040817,144900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040817,145000,0.7172,0.7172,0.7170,0.7170
AUDUSD,20040817,145100,0.7169,0.7171,0.7169,0.7170
AUDUSD,20040817,145200,0.7171,0.7171,0.7169,0.7170
AUDUSD,20040817,145300,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040817,145400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040817,145500,0.7171,0.7175,0.7171,0.7175
AUDUSD,20040817,145600,0.7176,0.7179,0.7176,0.7176
AUDUSD,20040817,145700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040817,145800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040817,145900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040817,150000,0.7174,0.7174,0.7171,0.7171
AUDUSD,20040817,150100,0.7172,0.7172,0.7169,0.7170
AUDUSD,20040817,150200,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040817,150300,0.7165,0.7167,0.7164,0.7164
AUDUSD,20040817,150400,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040817,150500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040817,150600,0.7165,0.7165,0.7162,0.7162
AUDUSD,20040817,150700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040817,150800,0.7159,0.7159,0.7157,0.7158
AUDUSD,20040817,150900,0.7159,0.7160,0.7158,0.7158
AUDUSD,20040817,151000,0.7157,0.7157,0.7150,0.7150
AUDUSD,20040817,151100,0.7151,0.7154,0.7151,0.7154
AUDUSD,20040817,151200,0.7155,0.7158,0.7155,0.7158
AUDUSD,20040817,151300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040817,151400,0.7159,0.7164,0.7159,0.7164
AUDUSD,20040817,151500,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040817,151600,0.7166,0.7169,0.7166,0.7168
AUDUSD,20040817,151700,0.7169,0.7169,0.7165,0.7165
AUDUSD,20040817,151800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040817,151900,0.7162,0.7165,0.7162,0.7165
AUDUSD,20040817,152000,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040817,152100,0.7161,0.7163,0.7160,0.7163
AUDUSD,20040817,152200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040817,152300,0.7160,0.7160,0.7158,0.7159
AUDUSD,20040817,152400,0.7160,0.7162,0.7160,0.7160
AUDUSD,20040817,152500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040817,152600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,152700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040817,152800,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040817,152900,0.7157,0.7159,0.7157,0.7159
AUDUSD,20040817,153000,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040817,153100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040817,153200,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040817,153300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040817,153400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040817,153500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040817,153600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,153700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040817,153800,0.7155,0.7156,0.7154,0.7154
AUDUSD,20040817,153900,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040817,154000,0.7152,0.7154,0.7152,0.7153
AUDUSD,20040817,154100,0.7151,0.7152,0.7148,0.7148
AUDUSD,20040817,154200,0.7149,0.7150,0.7146,0.7150
AUDUSD,20040817,154300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040817,154400,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040817,154500,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040817,154600,0.7155,0.7157,0.7155,0.7156
AUDUSD,20040817,154700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040817,154800,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040817,154900,0.7152,0.7152,0.7148,0.7148
AUDUSD,20040817,155000,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040817,155100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,155200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040817,155300,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040817,155400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040817,155500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040817,155600,0.7150,0.7150,0.7148,0.7149
AUDUSD,20040817,155700,0.7150,0.7151,0.7149,0.7150
AUDUSD,20040817,155800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,155900,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040817,160000,0.7153,0.7157,0.7153,0.7157
AUDUSD,20040817,160100,0.7156,0.7158,0.7154,0.7158
AUDUSD,20040817,160200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040817,160300,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040817,160400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,160500,0.7157,0.7157,0.7153,0.7153
AUDUSD,20040817,160600,0.7152,0.7153,0.7151,0.7151
AUDUSD,20040817,160700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040817,160800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,160900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040817,161000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040817,161100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040817,161200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040817,161300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,161400,0.7159,0.7160,0.7158,0.7158
AUDUSD,20040817,161500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040817,161600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040817,161700,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040817,161800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,161900,0.7154,0.7157,0.7154,0.7157
AUDUSD,20040817,162000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,162100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040817,162200,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040817,162300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040817,162400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040817,162500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040817,162600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040817,162700,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040817,162800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040817,162900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040817,163000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040817,163100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040817,163200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040817,163300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040817,163400,0.7157,0.7157,0.7154,0.7154
AUDUSD,20040817,163500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,163600,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040817,163700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,163800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040817,163900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040817,164000,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040817,164100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040817,164200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040817,164300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040817,164400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040817,164500,0.7150,0.7151,0.7148,0.7149
AUDUSD,20040817,164600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040817,164700,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040817,164800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040817,164900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040817,165000,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040817,165100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040817,165200,0.7147,0.7147,0.7142,0.7142
AUDUSD,20040817,165300,0.7143,0.7143,0.7141,0.7143
AUDUSD,20040817,165400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040817,165500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,165600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040817,165700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,165800,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040817,165900,0.7140,0.7140,0.7134,0.7134
AUDUSD,20040817,170000,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040817,170100,0.7132,0.7133,0.7129,0.7133
AUDUSD,20040817,170200,0.7134,0.7136,0.7134,0.7135
AUDUSD,20040817,170300,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040817,170400,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040817,170500,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040817,170600,0.7131,0.7133,0.7131,0.7133
AUDUSD,20040817,170700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040817,170800,0.7134,0.7134,0.7132,0.7133
AUDUSD,20040817,170900,0.7134,0.7136,0.7134,0.7135
AUDUSD,20040817,171000,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040817,171100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040817,171200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040817,171300,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040817,171400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040817,171500,0.7136,0.7139,0.7136,0.7139
AUDUSD,20040817,171600,0.7140,0.7142,0.7139,0.7142
AUDUSD,20040817,171700,0.7141,0.7141,0.7138,0.7138
AUDUSD,20040817,171800,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040817,171900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040817,172000,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040817,172100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040817,172200,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040817,172300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040817,172400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040817,172500,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040817,172600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040817,172700,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040817,172800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040817,172900,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040817,173000,0.7141,0.7143,0.7140,0.7143
AUDUSD,20040817,173100,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040817,173200,0.7145,0.7147,0.7145,0.7145
AUDUSD,20040817,173300,0.7146,0.7146,0.7144,0.7144
AUDUSD,20040817,173400,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040817,173500,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040817,173600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040817,173700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,173800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040817,173900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,174000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040817,174100,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040817,174200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,174300,0.7148,0.7150,0.7148,0.7148
AUDUSD,20040817,174400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040817,174500,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040817,174600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,174700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040817,174800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,174900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040817,175000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,175100,0.7147,0.7147,0.7145,0.7145
AUDUSD,20040817,175200,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040817,175300,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040817,175400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,175500,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040817,175600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040817,175700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040817,175800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,175900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,180000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,180100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,180200,0.7146,0.7149,0.7146,0.7147
AUDUSD,20040817,180300,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040817,180400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,180500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040817,180600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040817,180700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040817,180800,0.7146,0.7146,0.7143,0.7146
AUDUSD,20040817,180900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040817,181000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040817,181100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040817,181200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040817,181300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040817,181400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,181500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040817,181600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,181700,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040817,181800,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040817,181900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,182000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,182100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040817,182200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,182300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040817,182400,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040817,182500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040817,182600,0.7156,0.7156,0.7154,0.7155
AUDUSD,20040817,182700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,182800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,182900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,183000,0.7156,0.7156,0.7154,0.7155
AUDUSD,20040817,183100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,183200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040817,183300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040817,183400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,183500,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040817,183600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,183700,0.7153,0.7154,0.7152,0.7152
AUDUSD,20040817,183800,0.7153,0.7156,0.7153,0.7155
AUDUSD,20040817,183900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040817,184000,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040817,184100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040817,184200,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040817,184300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,184400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,184500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,184600,0.7152,0.7152,0.7149,0.7149
AUDUSD,20040817,184700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040817,184800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,184900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,185000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040817,185100,0.7146,0.7146,0.7142,0.7143
AUDUSD,20040817,185200,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040817,185300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,185400,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040817,185500,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040817,185600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040817,185700,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040817,185800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040817,185900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040817,190000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040817,190100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,190200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,190300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,190400,0.7148,0.7149,0.7147,0.7147
AUDUSD,20040817,190500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040817,190600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040817,190700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,190800,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040817,190900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,191000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,191100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,191200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040817,191300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040817,191400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040817,191500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040817,191600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,191700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040817,191800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,191900,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040817,192000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,192100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,192200,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040817,192300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,192400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040817,192500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,192600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,192700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,192800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,192900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,193000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,193100,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040817,193200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040817,193300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040817,193400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040817,193500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040817,193600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040817,193700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040817,193800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040817,193900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040817,194000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040817,194100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040817,194200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,194300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,194400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040817,194500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040817,194600,0.7146,0.7146,0.7144,0.7144
AUDUSD,20040817,194700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,194800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,194900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,195000,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040817,195100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,195200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,195300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,195400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,195500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,195600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,195700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,195800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,195900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,200000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,200100,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040817,200200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,200300,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040817,200400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,200500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,200600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,200700,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040817,200800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040817,200900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,201000,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040817,201100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040817,201200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,201300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040817,201400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040817,201500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,201600,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040817,201700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040817,201800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,201900,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040817,202000,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040817,202100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040817,202200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040817,202300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040817,202400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,202500,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040817,202600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,202700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,202800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,202900,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040817,203000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040817,203100,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040817,203200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040817,203300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040817,203400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,203500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040817,203600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040817,203700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,203800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040817,203900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,204000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,204100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040817,204200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040817,204300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040817,204400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,204500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,204600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,204700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,204800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,204900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,205000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,205100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,205200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,205300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,205400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,205500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,205600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,205800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,205900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040817,210000,0.7146,0.7150,0.7146,0.7149
AUDUSD,20040817,210100,0.7150,0.7153,0.7150,0.7152
AUDUSD,20040817,210200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,210300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,210400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,210500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,210600,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040817,210700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,210800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040817,210900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,211000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,211100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,211200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,211300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,211400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,211500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,211600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040817,211700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,211800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,211900,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040817,212000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,212100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,212200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,212300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,212400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,212500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040817,212600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040817,212700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,212800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040817,212900,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040817,213000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,213100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,213200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,213300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,213400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,213500,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040817,213600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040817,213700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,213800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,213900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,214000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,214100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,214200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,214300,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040817,214400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040817,214500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,214600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,214700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040817,214800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,214900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,215000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040817,215100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,215200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040817,215300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040817,215400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040817,215500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040817,215600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040817,215700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,215800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,215900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,220000,0.7155,0.7156,0.7154,0.7154
AUDUSD,20040817,220100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,220200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,220300,0.7153,0.7153,0.7150,0.7150
AUDUSD,20040817,220400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040817,220500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040817,220600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040817,220700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040817,220800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040817,220900,0.7149,0.7151,0.7149,0.7151
AUDUSD,20040817,221000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040817,221100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040817,221200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,221300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,221400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,221500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,221600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,221700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,221800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,221900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040817,222000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040817,222100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,222200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,222300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040817,222400,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040817,222500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,222600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040817,222700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,222800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,222900,0.7155,0.7158,0.7155,0.7157
AUDUSD,20040817,223000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040817,223100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040817,223200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040817,223300,0.7156,0.7156,0.7154,0.7154
AUDUSD,20040817,223400,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040817,223500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,223600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,223700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040817,223800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040817,223900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,224000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,224100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,224200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,224300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040817,224400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040817,224500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040817,224600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040817,224700,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040817,224800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,224900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,225000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,225100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,225200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,225300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,225400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,225500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,225600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,225700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040817,225800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,225900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040817,230000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,230100,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040817,230200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,230300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040817,230400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,230500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,230700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,230800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040817,230900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040817,231000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040817,231100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,231200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,231300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,231400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,231500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040817,231600,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040817,231700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040817,231800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040817,231900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040817,232000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040817,232100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040817,232200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,232300,0.7159,0.7161,0.7159,0.7160
AUDUSD,20040817,232400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040817,232500,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040817,232600,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040817,232700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040817,232800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040817,232900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040817,233000,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040817,233100,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040817,233200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040817,233300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040817,233400,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040817,233500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,233600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,233700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,233800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,233900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,234000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040817,234100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040817,234200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040817,234300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040817,234400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040817,234500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040817,234600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,234700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040817,234800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040817,234900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040817,235000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,235100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,235200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,235300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,235400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,235500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,235600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,235700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,235800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040817,235900,0.7155,0.7155,0.7152,0.7154
AUDUSD,20040818,000000,0.7154,0.7154,0.7154,0.7154
AUDJPY,20040817,000100,79.29,79.29,79.29,79.29
AUDJPY,20040817,000200,79.28,79.28,79.28,79.28
AUDJPY,20040817,000300,79.28,79.28,79.28,79.28
AUDJPY,20040817,000400,79.28,79.29,79.28,79.28
AUDJPY,20040817,000500,79.29,79.29,79.29,79.29
AUDJPY,20040817,000600,79.29,79.29,79.29,79.29
AUDJPY,20040817,000700,79.29,79.29,79.29,79.29
AUDJPY,20040817,000800,79.29,79.29,79.29,79.29
AUDJPY,20040817,000900,79.29,79.29,79.29,79.29
AUDJPY,20040817,001000,79.29,79.30,79.29,79.30
AUDJPY,20040817,001100,79.29,79.29,79.28,79.28
AUDJPY,20040817,001200,79.29,79.29,79.28,79.28
AUDJPY,20040817,001300,79.28,79.28,79.27,79.28
AUDJPY,20040817,001400,79.27,79.27,79.27,79.27
AUDJPY,20040817,001500,79.27,79.27,79.26,79.26
AUDJPY,20040817,001600,79.26,79.26,79.26,79.26
AUDJPY,20040817,001700,79.26,79.26,79.26,79.26
AUDJPY,20040817,001800,79.27,79.27,79.26,79.26
AUDJPY,20040817,001900,79.27,79.27,79.26,79.26
AUDJPY,20040817,002000,79.27,79.27,79.27,79.27
AUDJPY,20040817,002100,79.27,79.27,79.27,79.27
AUDJPY,20040817,002200,79.28,79.28,79.27,79.27
AUDJPY,20040817,002300,79.27,79.27,79.27,79.27
AUDJPY,20040817,002400,79.27,79.27,79.27,79.27
AUDJPY,20040817,002500,79.27,79.27,79.27,79.27
AUDJPY,20040817,002600,79.27,79.27,79.25,79.25
AUDJPY,20040817,002700,79.24,79.25,79.24,79.25
AUDJPY,20040817,002800,79.24,79.24,79.20,79.20
AUDJPY,20040817,002900,79.21,79.22,79.20,79.22
AUDJPY,20040817,003000,79.22,79.22,79.22,79.22
AUDJPY,20040817,003100,79.23,79.23,79.22,79.22
AUDJPY,20040817,003200,79.23,79.23,79.23,79.23
AUDJPY,20040817,003300,79.22,79.22,79.21,79.21
AUDJPY,20040817,003400,79.22,79.22,79.21,79.21
AUDJPY,20040817,003500,79.22,79.23,79.22,79.23
AUDJPY,20040817,003600,79.24,79.24,79.24,79.24
AUDJPY,20040817,003700,79.24,79.24,79.24,79.24
AUDJPY,20040817,003800,79.23,79.23,79.23,79.23
AUDJPY,20040817,003900,79.23,79.23,79.22,79.23
AUDJPY,20040817,004000,79.23,79.23,79.22,79.23
AUDJPY,20040817,004100,79.23,79.23,79.22,79.22
AUDJPY,20040817,004200,79.22,79.22,79.22,79.22
AUDJPY,20040817,004300,79.21,79.22,79.21,79.22
AUDJPY,20040817,004400,79.21,79.21,79.20,79.20
AUDJPY,20040817,004500,79.19,79.22,79.19,79.20
AUDJPY,20040817,004600,79.21,79.21,79.20,79.20
AUDJPY,20040817,004700,79.20,79.21,79.20,79.21
AUDJPY,20040817,004800,79.20,79.21,79.20,79.21
AUDJPY,20040817,004900,79.21,79.21,79.21,79.21
AUDJPY,20040817,005000,79.20,79.20,79.20,79.20
AUDJPY,20040817,005100,79.20,79.21,79.20,79.21
AUDJPY,20040817,005200,79.20,79.21,79.20,79.20
AUDJPY,20040817,005300,79.21,79.21,79.21,79.21
AUDJPY,20040817,005400,79.20,79.20,79.19,79.20
AUDJPY,20040817,005500,79.20,79.20,79.19,79.19
AUDJPY,20040817,005600,79.19,79.19,79.19,79.19
AUDJPY,20040817,005700,79.19,79.19,79.19,79.19
AUDJPY,20040817,005800,79.19,79.19,79.19,79.19
AUDJPY,20040817,005900,79.19,79.19,79.19,79.19
AUDJPY,20040817,010000,79.20,79.20,79.19,79.19
AUDJPY,20040817,010100,79.19,79.19,79.19,79.19
AUDJPY,20040817,010200,79.20,79.20,79.19,79.19
AUDJPY,20040817,010300,79.20,79.20,79.20,79.20
AUDJPY,20040817,010400,79.19,79.19,79.19,79.19
AUDJPY,20040817,010500,79.19,79.20,79.19,79.20
AUDJPY,20040817,010600,79.21,79.21,79.21,79.21
AUDJPY,20040817,010700,79.20,79.20,79.20,79.20
AUDJPY,20040817,010800,79.19,79.21,79.19,79.21
AUDJPY,20040817,010900,79.21,79.21,79.21,79.21
AUDJPY,20040817,011000,79.20,79.21,79.20,79.21
AUDJPY,20040817,011100,79.21,79.21,79.21,79.21
AUDJPY,20040817,011200,79.21,79.21,79.21,79.21
AUDJPY,20040817,011300,79.21,79.21,79.21,79.21
AUDJPY,20040817,011400,79.21,79.21,79.21,79.21
AUDJPY,20040817,011500,79.22,79.24,79.22,79.24
AUDJPY,20040817,011600,79.24,79.24,79.24,79.24
AUDJPY,20040817,011700,79.24,79.24,79.24,79.24
AUDJPY,20040817,011800,79.25,79.26,79.25,79.26
AUDJPY,20040817,011900,79.26,79.27,79.26,79.26
AUDJPY,20040817,012000,79.27,79.29,79.27,79.29
AUDJPY,20040817,012100,79.30,79.30,79.30,79.30
AUDJPY,20040817,012200,79.31,79.31,79.31,79.31
AUDJPY,20040817,012300,79.30,79.30,79.30,79.30
AUDJPY,20040817,012400,79.30,79.30,79.29,79.29
AUDJPY,20040817,012500,79.29,79.29,79.29,79.29
AUDJPY,20040817,012600,79.29,79.29,79.29,79.29
AUDJPY,20040817,012700,79.30,79.31,79.30,79.30
AUDJPY,20040817,012800,79.30,79.30,79.30,79.30
AUDJPY,20040817,012900,79.31,79.31,79.31,79.31
AUDJPY,20040817,013000,79.30,79.31,79.30,79.31
AUDJPY,20040817,013100,79.31,79.31,79.31,79.31
AUDJPY,20040817,013200,79.31,79.31,79.31,79.31
AUDJPY,20040817,013300,79.31,79.32,79.31,79.32
AUDJPY,20040817,013400,79.31,79.32,79.31,79.32
AUDJPY,20040817,013500,79.32,79.32,79.32,79.32
AUDJPY,20040817,013600,79.33,79.33,79.33,79.33
AUDJPY,20040817,013700,79.33,79.33,79.32,79.33
AUDJPY,20040817,013800,79.33,79.34,79.33,79.34
AUDJPY,20040817,014000,79.34,79.34,79.34,79.34
AUDJPY,20040817,014100,79.34,79.34,79.34,79.34
AUDJPY,20040817,014200,79.34,79.34,79.34,79.34
AUDJPY,20040817,014300,79.34,79.34,79.33,79.33
AUDJPY,20040817,014400,79.33,79.33,79.33,79.33
AUDJPY,20040817,014500,79.33,79.33,79.33,79.33
AUDJPY,20040817,014600,79.34,79.35,79.34,79.35
AUDJPY,20040817,014700,79.34,79.35,79.34,79.34
AUDJPY,20040817,014800,79.35,79.35,79.35,79.35
AUDJPY,20040817,014900,79.35,79.35,79.35,79.35
AUDJPY,20040817,015000,79.34,79.34,79.34,79.34
AUDJPY,20040817,015100,79.34,79.34,79.34,79.34
AUDJPY,20040817,015200,79.34,79.35,79.34,79.34
AUDJPY,20040817,015300,79.33,79.33,79.33,79.33
AUDJPY,20040817,015400,79.33,79.33,79.31,79.32
AUDJPY,20040817,015500,79.33,79.34,79.32,79.33
AUDJPY,20040817,015600,79.33,79.33,79.33,79.33
AUDJPY,20040817,015700,79.34,79.35,79.34,79.34
AUDJPY,20040817,015800,79.33,79.33,79.32,79.32
AUDJPY,20040817,015900,79.31,79.31,79.30,79.30
AUDJPY,20040817,020000,79.29,79.29,79.27,79.29
AUDJPY,20040817,020100,79.30,79.30,79.30,79.30
AUDJPY,20040817,020200,79.31,79.32,79.31,79.32
AUDJPY,20040817,020300,79.33,79.33,79.32,79.33
AUDJPY,20040817,020400,79.33,79.33,79.33,79.33
AUDJPY,20040817,020500,79.32,79.34,79.32,79.34
AUDJPY,20040817,020600,79.34,79.34,79.34,79.34
AUDJPY,20040817,020700,79.33,79.35,79.33,79.35
AUDJPY,20040817,020800,79.36,79.36,79.35,79.36
AUDJPY,20040817,020900,79.37,79.38,79.37,79.38
AUDJPY,20040817,021000,79.39,79.39,79.38,79.39
AUDJPY,20040817,021100,79.39,79.39,79.38,79.38
AUDJPY,20040817,021200,79.38,79.38,79.38,79.38
AUDJPY,20040817,021300,79.37,79.37,79.37,79.37
AUDJPY,20040817,021400,79.38,79.38,79.37,79.38
AUDJPY,20040817,021500,79.37,79.37,79.37,79.37
AUDJPY,20040817,021600,79.38,79.38,79.37,79.37
AUDJPY,20040817,021700,79.37,79.37,79.37,79.37
AUDJPY,20040817,021800,79.37,79.37,79.37,79.37
AUDJPY,20040817,021900,79.38,79.38,79.37,79.37
AUDJPY,20040817,022000,79.38,79.38,79.37,79.38
AUDJPY,20040817,022100,79.38,79.38,79.38,79.38
AUDJPY,20040817,022200,79.38,79.38,79.37,79.37
AUDJPY,20040817,022300,79.36,79.37,79.36,79.36
AUDJPY,20040817,022400,79.37,79.37,79.37,79.37
AUDJPY,20040817,022500,79.38,79.39,79.38,79.39
AUDJPY,20040817,022600,79.39,79.40,79.39,79.40
AUDJPY,20040817,022700,79.39,79.40,79.39,79.40
AUDJPY,20040817,022800,79.40,79.41,79.40,79.41
AUDJPY,20040817,022900,79.41,79.41,79.41,79.41
AUDJPY,20040817,023000,79.40,79.41,79.40,79.40
AUDJPY,20040817,023100,79.41,79.41,79.40,79.40
AUDJPY,20040817,023200,79.40,79.40,79.39,79.39
AUDJPY,20040817,023300,79.40,79.40,79.40,79.40
AUDJPY,20040817,023400,79.41,79.41,79.39,79.39
AUDJPY,20040817,023500,79.39,79.39,79.39,79.39
AUDJPY,20040817,023600,79.38,79.38,79.38,79.38
AUDJPY,20040817,023700,79.37,79.38,79.37,79.38
AUDJPY,20040817,023800,79.38,79.38,79.38,79.38
AUDJPY,20040817,023900,79.38,79.38,79.38,79.38
AUDJPY,20040817,024000,79.38,79.38,79.37,79.37
AUDJPY,20040817,024100,79.38,79.39,79.38,79.39
AUDJPY,20040817,024200,79.38,79.39,79.38,79.39
AUDJPY,20040817,024300,79.38,79.38,79.38,79.38
AUDJPY,20040817,024400,79.38,79.38,79.38,79.38
AUDJPY,20040817,024500,79.38,79.38,79.38,79.38
AUDJPY,20040817,024600,79.38,79.39,79.38,79.39
AUDJPY,20040817,024700,79.39,79.39,79.39,79.39
AUDJPY,20040817,024800,79.40,79.40,79.39,79.40
AUDJPY,20040817,024900,79.40,79.40,79.40,79.40
AUDJPY,20040817,025000,79.41,79.41,79.41,79.41
AUDJPY,20040817,025100,79.41,79.42,79.41,79.42
AUDJPY,20040817,025200,79.41,79.42,79.41,79.41
AUDJPY,20040817,025300,79.40,79.42,79.40,79.41
AUDJPY,20040817,025400,79.42,79.42,79.41,79.42
AUDJPY,20040817,025500,79.43,79.44,79.43,79.44
AUDJPY,20040817,025600,79.44,79.44,79.44,79.44
AUDJPY,20040817,025700,79.43,79.43,79.43,79.43
AUDJPY,20040817,025800,79.43,79.44,79.43,79.44
AUDJPY,20040817,025900,79.44,79.44,79.44,79.44
AUDJPY,20040817,030000,79.44,79.46,79.44,79.46
AUDJPY,20040817,030100,79.47,79.47,79.47,79.47
AUDJPY,20040817,030200,79.46,79.47,79.45,79.45
AUDJPY,20040817,030300,79.45,79.45,79.45,79.45
AUDJPY,20040817,030400,79.44,79.44,79.42,79.42
AUDJPY,20040817,030500,79.42,79.42,79.42,79.42
AUDJPY,20040817,030600,79.41,79.42,79.41,79.42
AUDJPY,20040817,030700,79.41,79.41,79.41,79.41
AUDJPY,20040817,030800,79.40,79.40,79.39,79.39
AUDJPY,20040817,030900,79.38,79.38,79.38,79.38
AUDJPY,20040817,031000,79.38,79.38,79.38,79.38
AUDJPY,20040817,031100,79.39,79.39,79.39,79.39
AUDJPY,20040817,031200,79.39,79.39,79.36,79.36
AUDJPY,20040817,031300,79.35,79.35,79.35,79.35
AUDJPY,20040817,031400,79.35,79.35,79.34,79.35
AUDJPY,20040817,031500,79.34,79.35,79.34,79.35
AUDJPY,20040817,031600,79.36,79.36,79.35,79.35
AUDJPY,20040817,031700,79.35,79.36,79.35,79.36
AUDJPY,20040817,031800,79.36,79.36,79.36,79.36
AUDJPY,20040817,031900,79.36,79.36,79.36,79.36
AUDJPY,20040817,032000,79.36,79.36,79.36,79.36
AUDJPY,20040817,032100,79.36,79.36,79.36,79.36
AUDJPY,20040817,032200,79.36,79.36,79.36,79.36
AUDJPY,20040817,032300,79.35,79.36,79.35,79.36
AUDJPY,20040817,032400,79.35,79.35,79.35,79.35
AUDJPY,20040817,032500,79.34,79.35,79.34,79.35
AUDJPY,20040817,032600,79.34,79.34,79.34,79.34
AUDJPY,20040817,032700,79.34,79.35,79.34,79.34
AUDJPY,20040817,032800,79.34,79.35,79.34,79.35
AUDJPY,20040817,032900,79.35,79.35,79.35,79.35
AUDJPY,20040817,033000,79.36,79.36,79.36,79.36
AUDJPY,20040817,033100,79.36,79.36,79.35,79.36
AUDJPY,20040817,033200,79.35,79.36,79.34,79.35
AUDJPY,20040817,033300,79.35,79.35,79.35,79.35
AUDJPY,20040817,033400,79.35,79.36,79.35,79.36
AUDJPY,20040817,033500,79.36,79.36,79.36,79.36
AUDJPY,20040817,033600,79.36,79.36,79.36,79.36
AUDJPY,20040817,033700,79.37,79.37,79.37,79.37
AUDJPY,20040817,033800,79.38,79.38,79.38,79.38
AUDJPY,20040817,033900,79.38,79.40,79.38,79.40
AUDJPY,20040817,034000,79.39,79.41,79.39,79.41
AUDJPY,20040817,034100,79.40,79.40,79.40,79.40
AUDJPY,20040817,034200,79.40,79.40,79.40,79.40
AUDJPY,20040817,034300,79.39,79.40,79.39,79.40
AUDJPY,20040817,034400,79.40,79.40,79.40,79.40
AUDJPY,20040817,034500,79.41,79.43,79.41,79.43
AUDJPY,20040817,034600,79.44,79.45,79.44,79.45
AUDJPY,20040817,034700,79.44,79.44,79.44,79.44
AUDJPY,20040817,034800,79.43,79.44,79.43,79.44
AUDJPY,20040817,034900,79.43,79.44,79.43,79.44
AUDJPY,20040817,035000,79.44,79.44,79.44,79.44
AUDJPY,20040817,035100,79.44,79.44,79.43,79.43
AUDJPY,20040817,035200,79.43,79.43,79.43,79.43
AUDJPY,20040817,035300,79.43,79.43,79.43,79.43
AUDJPY,20040817,035400,79.42,79.42,79.42,79.42
AUDJPY,20040817,035500,79.41,79.42,79.41,79.42
AUDJPY,20040817,035600,79.42,79.42,79.42,79.42
AUDJPY,20040817,035700,79.42,79.42,79.42,79.42
AUDJPY,20040817,035800,79.42,79.43,79.42,79.43
AUDJPY,20040817,035900,79.42,79.42,79.42,79.42
AUDJPY,20040817,040000,79.43,79.43,79.42,79.42
AUDJPY,20040817,040100,79.42,79.42,79.41,79.41
AUDJPY,20040817,040200,79.41,79.41,79.41,79.41
AUDJPY,20040817,040300,79.41,79.41,79.41,79.41
AUDJPY,20040817,040400,79.41,79.41,79.41,79.41
AUDJPY,20040817,040500,79.42,79.42,79.42,79.42
AUDJPY,20040817,040600,79.42,79.42,79.41,79.41
AUDJPY,20040817,040700,79.40,79.41,79.40,79.41
AUDJPY,20040817,040800,79.41,79.42,79.41,79.41
AUDJPY,20040817,041000,79.41,79.42,79.41,79.42
AUDJPY,20040817,041100,79.42,79.42,79.42,79.42
AUDJPY,20040817,041200,79.41,79.41,79.41,79.41
AUDJPY,20040817,041300,79.41,79.41,79.41,79.41
AUDJPY,20040817,041400,79.41,79.41,79.41,79.41
AUDJPY,20040817,041500,79.41,79.41,79.41,79.41
AUDJPY,20040817,041600,79.41,79.41,79.41,79.41
AUDJPY,20040817,041700,79.41,79.41,79.41,79.41
AUDJPY,20040817,041800,79.41,79.42,79.41,79.41
AUDJPY,20040817,041900,79.40,79.40,79.40,79.40
AUDJPY,20040817,042000,79.40,79.40,79.40,79.40
AUDJPY,20040817,042100,79.39,79.40,79.39,79.39
AUDJPY,20040817,042200,79.40,79.40,79.39,79.39
AUDJPY,20040817,042300,79.39,79.40,79.39,79.40
AUDJPY,20040817,042400,79.39,79.39,79.39,79.39
AUDJPY,20040817,042500,79.40,79.40,79.39,79.39
AUDJPY,20040817,042600,79.40,79.40,79.40,79.40
AUDJPY,20040817,042700,79.40,79.40,79.39,79.39
AUDJPY,20040817,042800,79.39,79.39,79.39,79.39
AUDJPY,20040817,042900,79.38,79.38,79.38,79.38
AUDJPY,20040817,043000,79.38,79.38,79.38,79.38
AUDJPY,20040817,043100,79.38,79.38,79.37,79.38
AUDJPY,20040817,043200,79.38,79.38,79.37,79.37
AUDJPY,20040817,043300,79.36,79.37,79.36,79.37
AUDJPY,20040817,043400,79.38,79.38,79.37,79.37
AUDJPY,20040817,043500,79.38,79.38,79.37,79.37
AUDJPY,20040817,043600,79.37,79.37,79.36,79.36
AUDJPY,20040817,043700,79.37,79.37,79.37,79.37
AUDJPY,20040817,043800,79.36,79.37,79.36,79.36
AUDJPY,20040817,043900,79.36,79.36,79.36,79.36
AUDJPY,20040817,044000,79.36,79.36,79.36,79.36
AUDJPY,20040817,044100,79.36,79.36,79.35,79.36
AUDJPY,20040817,044200,79.35,79.36,79.35,79.35
AUDJPY,20040817,044300,79.35,79.35,79.35,79.35
AUDJPY,20040817,044400,79.35,79.35,79.35,79.35
AUDJPY,20040817,044500,79.35,79.35,79.35,79.35
AUDJPY,20040817,044600,79.36,79.36,79.35,79.36
AUDJPY,20040817,044700,79.35,79.35,79.35,79.35
AUDJPY,20040817,044800,79.35,79.35,79.34,79.34
AUDJPY,20040817,044900,79.34,79.36,79.34,79.36
AUDJPY,20040817,045000,79.36,79.38,79.36,79.38
AUDJPY,20040817,045100,79.37,79.38,79.37,79.38
AUDJPY,20040817,045200,79.39,79.39,79.39,79.39
AUDJPY,20040817,045300,79.39,79.39,79.38,79.38
AUDJPY,20040817,045400,79.38,79.38,79.38,79.38
AUDJPY,20040817,045500,79.37,79.37,79.36,79.36
AUDJPY,20040817,045600,79.36,79.36,79.36,79.36
AUDJPY,20040817,045700,79.36,79.36,79.35,79.35
AUDJPY,20040817,045800,79.36,79.36,79.34,79.34
AUDJPY,20040817,045900,79.35,79.35,79.33,79.33
AUDJPY,20040817,050000,79.33,79.33,79.33,79.33
AUDJPY,20040817,050100,79.32,79.33,79.32,79.33
AUDJPY,20040817,050200,79.33,79.33,79.33,79.33
AUDJPY,20040817,050300,79.33,79.33,79.33,79.33
AUDJPY,20040817,050400,79.33,79.33,79.33,79.33
AUDJPY,20040817,050500,79.33,79.33,79.32,79.32
AUDJPY,20040817,050600,79.33,79.33,79.31,79.31
AUDJPY,20040817,050700,79.30,79.30,79.29,79.29
AUDJPY,20040817,050800,79.29,79.29,79.28,79.28
AUDJPY,20040817,050900,79.29,79.30,79.29,79.30
AUDJPY,20040817,051000,79.31,79.33,79.31,79.33
AUDJPY,20040817,051100,79.34,79.35,79.34,79.35
AUDJPY,20040817,051200,79.35,79.35,79.35,79.35
AUDJPY,20040817,051300,79.34,79.34,79.34,79.34
AUDJPY,20040817,051400,79.34,79.36,79.34,79.35
AUDJPY,20040817,051600,79.35,79.35,79.35,79.35
AUDJPY,20040817,051700,79.35,79.35,79.35,79.35
AUDJPY,20040817,051800,79.35,79.35,79.34,79.34
AUDJPY,20040817,051900,79.35,79.35,79.34,79.34
AUDJPY,20040817,052000,79.35,79.35,79.34,79.34
AUDJPY,20040817,052100,79.34,79.34,79.34,79.34
AUDJPY,20040817,052200,79.34,79.35,79.33,79.35
AUDJPY,20040817,052300,79.35,79.35,79.35,79.35
AUDJPY,20040817,052400,79.35,79.35,79.35,79.35
AUDJPY,20040817,052500,79.36,79.36,79.36,79.36
AUDJPY,20040817,052600,79.36,79.36,79.36,79.36
AUDJPY,20040817,052700,79.36,79.36,79.35,79.35
AUDJPY,20040817,052800,79.35,79.36,79.35,79.35
AUDJPY,20040817,052900,79.36,79.37,79.36,79.37
AUDJPY,20040817,053000,79.37,79.37,79.37,79.37
AUDJPY,20040817,053100,79.36,79.37,79.36,79.37
AUDJPY,20040817,053200,79.37,79.38,79.37,79.38
AUDJPY,20040817,053300,79.37,79.37,79.37,79.37
AUDJPY,20040817,053400,79.37,79.37,79.36,79.36
AUDJPY,20040817,053500,79.36,79.36,79.35,79.35
AUDJPY,20040817,053600,79.34,79.34,79.33,79.34
AUDJPY,20040817,053700,79.34,79.34,79.34,79.34
AUDJPY,20040817,053800,79.34,79.34,79.34,79.34
AUDJPY,20040817,053900,79.34,79.34,79.34,79.34
AUDJPY,20040817,054000,79.34,79.34,79.34,79.34
AUDJPY,20040817,054100,79.35,79.35,79.34,79.34
AUDJPY,20040817,054200,79.33,79.33,79.33,79.33
AUDJPY,20040817,054300,79.33,79.33,79.33,79.33
AUDJPY,20040817,054400,79.33,79.33,79.32,79.32
AUDJPY,20040817,054500,79.31,79.32,79.31,79.32
AUDJPY,20040817,054600,79.32,79.32,79.32,79.32
AUDJPY,20040817,054700,79.32,79.33,79.32,79.33
AUDJPY,20040817,054800,79.33,79.33,79.33,79.33
AUDJPY,20040817,054900,79.32,79.32,79.32,79.32
AUDJPY,20040817,055000,79.32,79.32,79.32,79.32
AUDJPY,20040817,055100,79.32,79.32,79.31,79.31
AUDJPY,20040817,055200,79.32,79.32,79.31,79.31
AUDJPY,20040817,055300,79.31,79.32,79.31,79.32
AUDJPY,20040817,055400,79.33,79.35,79.33,79.35
AUDJPY,20040817,055500,79.36,79.36,79.36,79.36
AUDJPY,20040817,055600,79.36,79.36,79.36,79.36
AUDJPY,20040817,055700,79.37,79.38,79.37,79.38
AUDJPY,20040817,055800,79.38,79.38,79.38,79.38
AUDJPY,20040817,055900,79.37,79.37,79.37,79.37
AUDJPY,20040817,060000,79.36,79.37,79.36,79.37
AUDJPY,20040817,060100,79.37,79.37,79.36,79.36
AUDJPY,20040817,060200,79.37,79.37,79.37,79.37
AUDJPY,20040817,060300,79.37,79.37,79.36,79.37
AUDJPY,20040817,060400,79.37,79.37,79.37,79.37
AUDJPY,20040817,060500,79.38,79.39,79.38,79.38
AUDJPY,20040817,060600,79.37,79.37,79.37,79.37
AUDJPY,20040817,060700,79.37,79.37,79.37,79.37
AUDJPY,20040817,060800,79.38,79.38,79.38,79.38
AUDJPY,20040817,060900,79.38,79.38,79.38,79.38
AUDJPY,20040817,061000,79.38,79.38,79.38,79.38
AUDJPY,20040817,061100,79.38,79.38,79.37,79.37
AUDJPY,20040817,061200,79.38,79.39,79.38,79.38
AUDJPY,20040817,061300,79.39,79.39,79.39,79.39
AUDJPY,20040817,061400,79.39,79.39,79.39,79.39
AUDJPY,20040817,061500,79.39,79.39,79.39,79.39
AUDJPY,20040817,061600,79.39,79.39,79.39,79.39
AUDJPY,20040817,061700,79.39,79.41,79.39,79.41
AUDJPY,20040817,061800,79.41,79.41,79.41,79.41
AUDJPY,20040817,061900,79.42,79.42,79.42,79.42
AUDJPY,20040817,062000,79.42,79.42,79.42,79.42
AUDJPY,20040817,062100,79.42,79.42,79.42,79.42
AUDJPY,20040817,062200,79.42,79.42,79.42,79.42
AUDJPY,20040817,062300,79.42,79.42,79.41,79.41
AUDJPY,20040817,062400,79.41,79.41,79.41,79.41
AUDJPY,20040817,062500,79.40,79.40,79.40,79.40
AUDJPY,20040817,062600,79.40,79.40,79.40,79.40
AUDJPY,20040817,062700,79.40,79.40,79.40,79.40
AUDJPY,20040817,062800,79.40,79.40,79.40,79.40
AUDJPY,20040817,062900,79.40,79.40,79.39,79.39
AUDJPY,20040817,063000,79.39,79.39,79.39,79.39
AUDJPY,20040817,063100,79.40,79.40,79.39,79.39
AUDJPY,20040817,063200,79.39,79.39,79.39,79.39
AUDJPY,20040817,063300,79.38,79.38,79.37,79.37
AUDJPY,20040817,063400,79.38,79.38,79.38,79.38
AUDJPY,20040817,063500,79.38,79.38,79.38,79.38
AUDJPY,20040817,063600,79.38,79.38,79.37,79.37
AUDJPY,20040817,063700,79.37,79.37,79.37,79.37
AUDJPY,20040817,063800,79.36,79.36,79.36,79.36
AUDJPY,20040817,063900,79.37,79.37,79.36,79.36
AUDJPY,20040817,064000,79.35,79.37,79.35,79.37
AUDJPY,20040817,064100,79.38,79.38,79.38,79.38
AUDJPY,20040817,064200,79.38,79.38,79.37,79.37
AUDJPY,20040817,064300,79.37,79.38,79.37,79.38
AUDJPY,20040817,064400,79.38,79.39,79.38,79.39
AUDJPY,20040817,064500,79.39,79.39,79.39,79.39
AUDJPY,20040817,064600,79.39,79.39,79.39,79.39
AUDJPY,20040817,064700,79.40,79.40,79.40,79.40
AUDJPY,20040817,064800,79.40,79.40,79.40,79.40
AUDJPY,20040817,064900,79.41,79.41,79.41,79.41
AUDJPY,20040817,065000,79.41,79.41,79.40,79.41
AUDJPY,20040817,065100,79.40,79.41,79.40,79.41
AUDJPY,20040817,065200,79.41,79.41,79.40,79.40
AUDJPY,20040817,065300,79.39,79.39,79.38,79.38
AUDJPY,20040817,065400,79.38,79.39,79.38,79.39
AUDJPY,20040817,065500,79.38,79.39,79.38,79.39
AUDJPY,20040817,065600,79.39,79.39,79.39,79.39
AUDJPY,20040817,065700,79.38,79.38,79.38,79.38
AUDJPY,20040817,065800,79.38,79.38,79.37,79.38
AUDJPY,20040817,065900,79.37,79.37,79.37,79.37
AUDJPY,20040817,070000,79.36,79.36,79.35,79.36
AUDJPY,20040817,070100,79.36,79.36,79.36,79.36
AUDJPY,20040817,070200,79.36,79.36,79.36,79.36
AUDJPY,20040817,070300,79.36,79.36,79.36,79.36
AUDJPY,20040817,070400,79.36,79.36,79.36,79.36
AUDJPY,20040817,070500,79.35,79.36,79.35,79.35
AUDJPY,20040817,070600,79.35,79.35,79.35,79.35
AUDJPY,20040817,070700,79.34,79.34,79.34,79.34
AUDJPY,20040817,070800,79.35,79.35,79.33,79.33
AUDJPY,20040817,070900,79.33,79.34,79.33,79.34
AUDJPY,20040817,071000,79.33,79.34,79.33,79.34
AUDJPY,20040817,071100,79.35,79.35,79.35,79.35
AUDJPY,20040817,071200,79.35,79.35,79.35,79.35
AUDJPY,20040817,071300,79.34,79.34,79.34,79.34
AUDJPY,20040817,071400,79.34,79.34,79.34,79.34
AUDJPY,20040817,071500,79.35,79.35,79.35,79.35
AUDJPY,20040817,071600,79.35,79.35,79.34,79.34
AUDJPY,20040817,071700,79.34,79.35,79.34,79.35
AUDJPY,20040817,071800,79.34,79.35,79.34,79.35
AUDJPY,20040817,071900,79.35,79.36,79.35,79.36
AUDJPY,20040817,072000,79.35,79.36,79.35,79.35
AUDJPY,20040817,072100,79.35,79.36,79.35,79.36
AUDJPY,20040817,072200,79.36,79.36,79.36,79.36
AUDJPY,20040817,072300,79.36,79.36,79.36,79.36
AUDJPY,20040817,072400,79.36,79.36,79.36,79.36
AUDJPY,20040817,072500,79.35,79.36,79.35,79.36
AUDJPY,20040817,072600,79.37,79.37,79.36,79.36
AUDJPY,20040817,072700,79.36,79.36,79.36,79.36
AUDJPY,20040817,072800,79.37,79.37,79.36,79.37
AUDJPY,20040817,072900,79.36,79.36,79.36,79.36
AUDJPY,20040817,073000,79.36,79.36,79.36,79.36
AUDJPY,20040817,073100,79.36,79.37,79.36,79.37
AUDJPY,20040817,073200,79.36,79.36,79.36,79.36
AUDJPY,20040817,073300,79.36,79.36,79.36,79.36
AUDJPY,20040817,073400,79.36,79.36,79.36,79.36
AUDJPY,20040817,073500,79.36,79.36,79.34,79.34
AUDJPY,20040817,073600,79.35,79.35,79.33,79.33
AUDJPY,20040817,073700,79.34,79.34,79.33,79.33
AUDJPY,20040817,073800,79.33,79.33,79.32,79.32
AUDJPY,20040817,073900,79.33,79.33,79.33,79.33
AUDJPY,20040817,074000,79.33,79.33,79.33,79.33
AUDJPY,20040817,074100,79.34,79.34,79.34,79.34
AUDJPY,20040817,074200,79.34,79.35,79.34,79.35
AUDJPY,20040817,074300,79.34,79.35,79.34,79.34
AUDJPY,20040817,074400,79.34,79.34,79.34,79.34
AUDJPY,20040817,074500,79.34,79.34,79.34,79.34
AUDJPY,20040817,074600,79.33,79.34,79.33,79.34
AUDJPY,20040817,074700,79.35,79.35,79.35,79.35
AUDJPY,20040817,074800,79.35,79.35,79.34,79.34
AUDJPY,20040817,074900,79.34,79.34,79.33,79.33
AUDJPY,20040817,075000,79.32,79.32,79.32,79.32
AUDJPY,20040817,075100,79.33,79.33,79.33,79.33
AUDJPY,20040817,075200,79.33,79.34,79.33,79.34
AUDJPY,20040817,075300,79.35,79.36,79.35,79.36
AUDJPY,20040817,075400,79.37,79.39,79.37,79.39
AUDJPY,20040817,075500,79.38,79.38,79.38,79.38
AUDJPY,20040817,075600,79.39,79.39,79.39,79.39
AUDJPY,20040817,075700,79.38,79.38,79.36,79.36
AUDJPY,20040817,075800,79.37,79.37,79.36,79.37
AUDJPY,20040817,075900,79.36,79.36,79.35,79.35
AUDJPY,20040817,080000,79.35,79.36,79.35,79.35
AUDJPY,20040817,080100,79.36,79.39,79.36,79.39
AUDJPY,20040817,080200,79.38,79.39,79.38,79.38
AUDJPY,20040817,080300,79.39,79.39,79.38,79.38
AUDJPY,20040817,080400,79.37,79.37,79.36,79.37
AUDJPY,20040817,080500,79.36,79.36,79.35,79.35
AUDJPY,20040817,080600,79.36,79.37,79.36,79.37
AUDJPY,20040817,080700,79.38,79.38,79.37,79.38
AUDJPY,20040817,080800,79.37,79.39,79.36,79.39
AUDJPY,20040817,080900,79.38,79.40,79.38,79.40
AUDJPY,20040817,081000,79.39,79.39,79.36,79.36
AUDJPY,20040817,081100,79.35,79.35,79.34,79.34
AUDJPY,20040817,081200,79.35,79.35,79.34,79.34
AUDJPY,20040817,081300,79.33,79.34,79.33,79.34
AUDJPY,20040817,081400,79.33,79.34,79.32,79.32
AUDJPY,20040817,081500,79.31,79.33,79.31,79.33
AUDJPY,20040817,081600,79.34,79.36,79.34,79.34
AUDJPY,20040817,081700,79.35,79.35,79.33,79.34
AUDJPY,20040817,081800,79.33,79.34,79.33,79.34
AUDJPY,20040817,081900,79.33,79.33,79.32,79.33
AUDJPY,20040817,082000,79.32,79.32,79.31,79.31
AUDJPY,20040817,082100,79.30,79.30,79.26,79.26
AUDJPY,20040817,082200,79.26,79.26,79.26,79.26
AUDJPY,20040817,082300,79.25,79.27,79.25,79.26
AUDJPY,20040817,082400,79.26,79.27,79.26,79.27
AUDJPY,20040817,082500,79.28,79.29,79.28,79.28
AUDJPY,20040817,082600,79.29,79.29,79.26,79.26
AUDJPY,20040817,082700,79.25,79.26,79.25,79.26
AUDJPY,20040817,082800,79.27,79.27,79.26,79.26
AUDJPY,20040817,082900,79.26,79.26,79.26,79.26
AUDJPY,20040817,083000,79.27,79.27,79.25,79.25
AUDJPY,20040817,083100,79.26,79.26,79.24,79.24
AUDJPY,20040817,083200,79.25,79.25,79.22,79.22
AUDJPY,20040817,083300,79.21,79.21,79.17,79.18
AUDJPY,20040817,083400,79.17,79.18,79.16,79.16
AUDJPY,20040817,083500,79.14,79.14,79.13,79.13
AUDJPY,20040817,083600,79.12,79.14,79.12,79.14
AUDJPY,20040817,083700,79.15,79.17,79.15,79.16
AUDJPY,20040817,083800,79.16,79.16,79.16,79.16
AUDJPY,20040817,083900,79.15,79.18,79.15,79.17
AUDJPY,20040817,084000,79.17,79.17,79.16,79.16
AUDJPY,20040817,084100,79.17,79.17,79.16,79.17
AUDJPY,20040817,084200,79.16,79.17,79.16,79.17
AUDJPY,20040817,084300,79.17,79.18,79.17,79.17
AUDJPY,20040817,084400,79.16,79.18,79.16,79.18
AUDJPY,20040817,084500,79.17,79.18,79.17,79.18
AUDJPY,20040817,084600,79.19,79.19,79.17,79.17
AUDJPY,20040817,084700,79.18,79.20,79.18,79.20
AUDJPY,20040817,084800,79.19,79.19,79.18,79.19
AUDJPY,20040817,084900,79.18,79.18,79.17,79.18
AUDJPY,20040817,085000,79.17,79.17,79.17,79.17
AUDJPY,20040817,085100,79.17,79.17,79.17,79.17
AUDJPY,20040817,085200,79.17,79.17,79.16,79.16
AUDJPY,20040817,085300,79.15,79.15,79.14,79.14
AUDJPY,20040817,085400,79.15,79.15,79.13,79.14
AUDJPY,20040817,085500,79.13,79.14,79.13,79.14
AUDJPY,20040817,085600,79.13,79.14,79.11,79.14
AUDJPY,20040817,085700,79.15,79.16,79.15,79.16
AUDJPY,20040817,085800,79.15,79.16,79.14,79.14
AUDJPY,20040817,085900,79.13,79.16,79.13,79.16
AUDJPY,20040817,090000,79.15,79.17,79.14,79.17
AUDJPY,20040817,090100,79.18,79.19,79.18,79.18
AUDJPY,20040817,090200,79.19,79.19,79.17,79.17
AUDJPY,20040817,090300,79.16,79.16,79.16,79.16
AUDJPY,20040817,090400,79.17,79.17,79.16,79.17
AUDJPY,20040817,090500,79.16,79.18,79.16,79.17
AUDJPY,20040817,090600,79.16,79.20,79.15,79.20
AUDJPY,20040817,090700,79.20,79.20,79.20,79.20
AUDJPY,20040817,090800,79.19,79.21,79.19,79.20
AUDJPY,20040817,090900,79.20,79.20,79.20,79.20
AUDJPY,20040817,091000,79.21,79.22,79.21,79.22
AUDJPY,20040817,091100,79.21,79.22,79.19,79.20
AUDJPY,20040817,091200,79.21,79.21,79.16,79.16
AUDJPY,20040817,091300,79.15,79.16,79.15,79.16
AUDJPY,20040817,091400,79.17,79.18,79.17,79.17
AUDJPY,20040817,091500,79.16,79.17,79.14,79.17
AUDJPY,20040817,091600,79.18,79.19,79.18,79.18
AUDJPY,20040817,091700,79.19,79.21,79.19,79.21
AUDJPY,20040817,091800,79.20,79.21,79.19,79.20
AUDJPY,20040817,091900,79.19,79.21,79.19,79.21
AUDJPY,20040817,092000,79.20,79.22,79.20,79.22
AUDJPY,20040817,092100,79.23,79.23,79.20,79.21
AUDJPY,20040817,092200,79.22,79.22,79.20,79.20
AUDJPY,20040817,092300,79.19,79.19,79.17,79.17
AUDJPY,20040817,092400,79.18,79.18,79.17,79.17
AUDJPY,20040817,092500,79.18,79.19,79.17,79.19
AUDJPY,20040817,092600,79.20,79.20,79.20,79.20
AUDJPY,20040817,092700,79.19,79.20,79.19,79.20
AUDJPY,20040817,092800,79.21,79.21,79.20,79.21
AUDJPY,20040817,092900,79.21,79.21,79.17,79.17
AUDJPY,20040817,093000,79.16,79.17,79.16,79.17
AUDJPY,20040817,093100,79.18,79.19,79.18,79.19
AUDJPY,20040817,093200,79.19,79.19,79.16,79.16
AUDJPY,20040817,093300,79.17,79.17,79.15,79.16
AUDJPY,20040817,093400,79.17,79.18,79.17,79.18
AUDJPY,20040817,093500,79.19,79.19,79.17,79.17
AUDJPY,20040817,093600,79.16,79.19,79.16,79.18
AUDJPY,20040817,093700,79.19,79.20,79.18,79.18
AUDJPY,20040817,093800,79.17,79.17,79.17,79.17
AUDJPY,20040817,093900,79.16,79.17,79.16,79.17
AUDJPY,20040817,094000,79.16,79.18,79.16,79.18
AUDJPY,20040817,094100,79.19,79.19,79.17,79.19
AUDJPY,20040817,094200,79.20,79.20,79.20,79.20
AUDJPY,20040817,094300,79.21,79.22,79.21,79.22
AUDJPY,20040817,094400,79.22,79.24,79.22,79.24
AUDJPY,20040817,094500,79.25,79.25,79.25,79.25
AUDJPY,20040817,094600,79.26,79.26,79.24,79.24
AUDJPY,20040817,094700,79.24,79.24,79.24,79.24
AUDJPY,20040817,094800,79.25,79.25,79.24,79.24
AUDJPY,20040817,094900,79.25,79.26,79.25,79.25
AUDJPY,20040817,095000,79.24,79.25,79.24,79.25
AUDJPY,20040817,095100,79.24,79.25,79.24,79.25
AUDJPY,20040817,095200,79.26,79.26,79.24,79.24
AUDJPY,20040817,095300,79.25,79.25,79.22,79.22
AUDJPY,20040817,095400,79.21,79.21,79.20,79.21
AUDJPY,20040817,095500,79.22,79.22,79.22,79.22
AUDJPY,20040817,095600,79.21,79.21,79.21,79.21
AUDJPY,20040817,095700,79.20,79.20,79.19,79.19
AUDJPY,20040817,095800,79.20,79.21,79.19,79.20
AUDJPY,20040817,095900,79.19,79.20,79.18,79.20
AUDJPY,20040817,100000,79.19,79.19,79.18,79.19
AUDJPY,20040817,100100,79.18,79.18,79.15,79.15
AUDJPY,20040817,100200,79.16,79.17,79.16,79.17
AUDJPY,20040817,100300,79.16,79.17,79.16,79.17
AUDJPY,20040817,100400,79.18,79.18,79.17,79.18
AUDJPY,20040817,100500,79.17,79.18,79.17,79.18
AUDJPY,20040817,100600,79.19,79.19,79.18,79.19
AUDJPY,20040817,100700,79.20,79.22,79.19,79.22
AUDJPY,20040817,100800,79.23,79.23,79.22,79.22
AUDJPY,20040817,100900,79.23,79.24,79.22,79.23
AUDJPY,20040817,101000,79.22,79.22,79.22,79.22
AUDJPY,20040817,101100,79.22,79.23,79.22,79.22
AUDJPY,20040817,101200,79.23,79.24,79.23,79.24
AUDJPY,20040817,101300,79.23,79.24,79.22,79.23
AUDJPY,20040817,101400,79.22,79.25,79.22,79.24
AUDJPY,20040817,101500,79.23,79.24,79.22,79.22
AUDJPY,20040817,101600,79.21,79.21,79.21,79.21
AUDJPY,20040817,101700,79.20,79.21,79.20,79.20
AUDJPY,20040817,101800,79.19,79.22,79.18,79.22
AUDJPY,20040817,101900,79.21,79.21,79.19,79.19
AUDJPY,20040817,102000,79.18,79.19,79.18,79.19
AUDJPY,20040817,102100,79.18,79.18,79.17,79.17
AUDJPY,20040817,102200,79.17,79.19,79.17,79.19
AUDJPY,20040817,102300,79.20,79.20,79.19,79.20
AUDJPY,20040817,102400,79.19,79.19,79.18,79.19
AUDJPY,20040817,102500,79.18,79.18,79.17,79.17
AUDJPY,20040817,102600,79.18,79.19,79.18,79.18
AUDJPY,20040817,102700,79.17,79.17,79.14,79.14
AUDJPY,20040817,102800,79.15,79.15,79.14,79.14
AUDJPY,20040817,102900,79.15,79.18,79.15,79.16
AUDJPY,20040817,103000,79.17,79.18,79.17,79.18
AUDJPY,20040817,103100,79.17,79.17,79.16,79.16
AUDJPY,20040817,103200,79.17,79.17,79.16,79.16
AUDJPY,20040817,103300,79.15,79.15,79.15,79.15
AUDJPY,20040817,103400,79.16,79.16,79.15,79.16
AUDJPY,20040817,103500,79.17,79.17,79.17,79.17
AUDJPY,20040817,103600,79.17,79.18,79.17,79.18
AUDJPY,20040817,103700,79.19,79.19,79.17,79.17
AUDJPY,20040817,103800,79.17,79.18,79.16,79.16
AUDJPY,20040817,103900,79.17,79.17,79.16,79.16
AUDJPY,20040817,104000,79.15,79.15,79.15,79.15
AUDJPY,20040817,104100,79.15,79.17,79.15,79.17
AUDJPY,20040817,104200,79.18,79.19,79.18,79.19
AUDJPY,20040817,104300,79.19,79.19,79.18,79.18
AUDJPY,20040817,104400,79.19,79.19,79.19,79.19
AUDJPY,20040817,104500,79.19,79.19,79.18,79.18
AUDJPY,20040817,104600,79.19,79.21,79.19,79.20
AUDJPY,20040817,104700,79.21,79.21,79.18,79.19
AUDJPY,20040817,104800,79.18,79.19,79.18,79.19
AUDJPY,20040817,104900,79.20,79.20,79.20,79.20
AUDJPY,20040817,105000,79.21,79.21,79.20,79.20
AUDJPY,20040817,105100,79.21,79.22,79.20,79.22
AUDJPY,20040817,105200,79.21,79.21,79.18,79.19
AUDJPY,20040817,105300,79.20,79.23,79.20,79.23
AUDJPY,20040817,105400,79.24,79.24,79.22,79.23
AUDJPY,20040817,105500,79.22,79.22,79.20,79.22
AUDJPY,20040817,105600,79.21,79.22,79.21,79.22
AUDJPY,20040817,105700,79.21,79.22,79.21,79.22
AUDJPY,20040817,105800,79.23,79.23,79.22,79.22
AUDJPY,20040817,105900,79.23,79.23,79.22,79.22
AUDJPY,20040817,110000,79.23,79.23,79.23,79.23
AUDJPY,20040817,110100,79.24,79.25,79.23,79.24
AUDJPY,20040817,110200,79.23,79.25,79.23,79.25
AUDJPY,20040817,110300,79.26,79.28,79.26,79.27
AUDJPY,20040817,110400,79.26,79.26,79.24,79.24
AUDJPY,20040817,110500,79.25,79.25,79.24,79.25
AUDJPY,20040817,110600,79.26,79.27,79.26,79.27
AUDJPY,20040817,110700,79.26,79.27,79.26,79.27
AUDJPY,20040817,110800,79.28,79.29,79.28,79.29
AUDJPY,20040817,110900,79.28,79.28,79.28,79.28
AUDJPY,20040817,111000,79.27,79.27,79.26,79.26
AUDJPY,20040817,111100,79.26,79.28,79.26,79.28
AUDJPY,20040817,111200,79.28,79.28,79.28,79.28
AUDJPY,20040817,111300,79.27,79.27,79.27,79.27
AUDJPY,20040817,111400,79.27,79.28,79.27,79.28
AUDJPY,20040817,111500,79.29,79.30,79.28,79.28
AUDJPY,20040817,111600,79.29,79.30,79.29,79.29
AUDJPY,20040817,111700,79.30,79.30,79.29,79.30
AUDJPY,20040817,111800,79.29,79.29,79.28,79.28
AUDJPY,20040817,111900,79.28,79.28,79.28,79.28
AUDJPY,20040817,112000,79.29,79.29,79.28,79.29
AUDJPY,20040817,112100,79.30,79.30,79.30,79.30
AUDJPY,20040817,112200,79.30,79.30,79.29,79.30
AUDJPY,20040817,112300,79.31,79.32,79.31,79.31
AUDJPY,20040817,112400,79.30,79.31,79.30,79.31
AUDJPY,20040817,112500,79.30,79.30,79.30,79.30
AUDJPY,20040817,112600,79.29,79.30,79.29,79.30
AUDJPY,20040817,112700,79.30,79.31,79.30,79.31
AUDJPY,20040817,112800,79.30,79.31,79.30,79.31
AUDJPY,20040817,112900,79.32,79.32,79.31,79.31
AUDJPY,20040817,113000,79.30,79.31,79.30,79.31
AUDJPY,20040817,113100,79.30,79.30,79.30,79.30
AUDJPY,20040817,113200,79.29,79.30,79.28,79.28
AUDJPY,20040817,113300,79.27,79.27,79.26,79.27
AUDJPY,20040817,113400,79.28,79.28,79.28,79.28
AUDJPY,20040817,113500,79.28,79.28,79.28,79.28
AUDJPY,20040817,113600,79.27,79.28,79.27,79.27
AUDJPY,20040817,113700,79.28,79.29,79.28,79.29
AUDJPY,20040817,113800,79.29,79.29,79.29,79.29
AUDJPY,20040817,113900,79.30,79.30,79.28,79.29
AUDJPY,20040817,114000,79.28,79.28,79.28,79.28
AUDJPY,20040817,114100,79.28,79.28,79.27,79.27
AUDJPY,20040817,114200,79.28,79.28,79.28,79.28
AUDJPY,20040817,114300,79.28,79.28,79.27,79.27
AUDJPY,20040817,114400,79.28,79.28,79.27,79.28
AUDJPY,20040817,114500,79.27,79.29,79.27,79.28
AUDJPY,20040817,114600,79.29,79.29,79.28,79.28
AUDJPY,20040817,114700,79.29,79.29,79.26,79.26
AUDJPY,20040817,114800,79.27,79.27,79.26,79.26
AUDJPY,20040817,114900,79.27,79.27,79.26,79.26
AUDJPY,20040817,115000,79.27,79.27,79.26,79.26
AUDJPY,20040817,115100,79.27,79.27,79.26,79.26
AUDJPY,20040817,115200,79.25,79.25,79.23,79.23
AUDJPY,20040817,115300,79.22,79.22,79.21,79.22
AUDJPY,20040817,115400,79.21,79.21,79.19,79.19
AUDJPY,20040817,115500,79.18,79.18,79.18,79.18
AUDJPY,20040817,115600,79.19,79.19,79.18,79.18
AUDJPY,20040817,115700,79.19,79.21,79.19,79.21
AUDJPY,20040817,115800,79.20,79.20,79.19,79.19
AUDJPY,20040817,115900,79.19,79.19,79.19,79.19
AUDJPY,20040817,120000,79.19,79.19,79.18,79.18
AUDJPY,20040817,120100,79.17,79.18,79.17,79.18
AUDJPY,20040817,120200,79.17,79.17,79.17,79.17
AUDJPY,20040817,120300,79.18,79.18,79.17,79.17
AUDJPY,20040817,120400,79.18,79.21,79.18,79.21
AUDJPY,20040817,120500,79.20,79.20,79.20,79.20
AUDJPY,20040817,120600,79.21,79.21,79.19,79.19
AUDJPY,20040817,120700,79.20,79.20,79.20,79.20
AUDJPY,20040817,120800,79.19,79.20,79.19,79.20
AUDJPY,20040817,120900,79.19,79.20,79.19,79.19
AUDJPY,20040817,121000,79.20,79.21,79.20,79.21
AUDJPY,20040817,121100,79.21,79.22,79.21,79.22
AUDJPY,20040817,121200,79.21,79.21,79.20,79.20
AUDJPY,20040817,121300,79.21,79.21,79.20,79.20
AUDJPY,20040817,121400,79.21,79.21,79.21,79.21
AUDJPY,20040817,121500,79.21,79.21,79.21,79.21
AUDJPY,20040817,121600,79.21,79.22,79.21,79.22
AUDJPY,20040817,121700,79.23,79.23,79.22,79.22
AUDJPY,20040817,121800,79.21,79.22,79.21,79.22
AUDJPY,20040817,121900,79.21,79.21,79.20,79.20
AUDJPY,20040817,122000,79.19,79.21,79.19,79.20
AUDJPY,20040817,122100,79.21,79.21,79.20,79.20
AUDJPY,20040817,122200,79.19,79.19,79.17,79.19
AUDJPY,20040817,122300,79.18,79.18,79.17,79.17
AUDJPY,20040817,122400,79.18,79.18,79.16,79.17
AUDJPY,20040817,122500,79.17,79.17,79.17,79.17
AUDJPY,20040817,122600,79.18,79.18,79.17,79.18
AUDJPY,20040817,122700,79.18,79.18,79.18,79.18
AUDJPY,20040817,122800,79.17,79.18,79.17,79.18
AUDJPY,20040817,122900,79.18,79.18,79.18,79.18
AUDJPY,20040817,123000,79.18,79.18,79.18,79.18
AUDJPY,20040817,123100,79.19,79.19,79.19,79.19
AUDJPY,20040817,123200,79.19,79.20,79.19,79.20
AUDJPY,20040817,123300,79.20,79.20,79.19,79.19
AUDJPY,20040817,123400,79.19,79.19,79.19,79.19
AUDJPY,20040817,123500,79.20,79.20,79.18,79.18
AUDJPY,20040817,123600,79.17,79.17,79.16,79.16
AUDJPY,20040817,123700,79.15,79.17,79.15,79.17
AUDJPY,20040817,123800,79.17,79.17,79.17,79.17
AUDJPY,20040817,123900,79.16,79.16,79.16,79.16
AUDJPY,20040817,124000,79.17,79.18,79.17,79.18
AUDJPY,20040817,124100,79.18,79.18,79.18,79.18
AUDJPY,20040817,124200,79.19,79.20,79.19,79.20
AUDJPY,20040817,124300,79.21,79.23,79.21,79.22
AUDJPY,20040817,124400,79.23,79.23,79.22,79.23
AUDJPY,20040817,124500,79.22,79.22,79.21,79.21
AUDJPY,20040817,124600,79.21,79.21,79.21,79.21
AUDJPY,20040817,124700,79.20,79.21,79.19,79.21
AUDJPY,20040817,124800,79.22,79.22,79.21,79.21
AUDJPY,20040817,124900,79.22,79.22,79.22,79.22
AUDJPY,20040817,125000,79.21,79.21,79.20,79.21
AUDJPY,20040817,125100,79.22,79.24,79.22,79.23
AUDJPY,20040817,125200,79.22,79.23,79.22,79.22
AUDJPY,20040817,125300,79.23,79.25,79.22,79.25
AUDJPY,20040817,125400,79.24,79.25,79.24,79.25
AUDJPY,20040817,125500,79.24,79.25,79.24,79.25
AUDJPY,20040817,125600,79.24,79.24,79.24,79.24
AUDJPY,20040817,125700,79.24,79.25,79.24,79.24
AUDJPY,20040817,125800,79.25,79.25,79.24,79.24
AUDJPY,20040817,125900,79.23,79.25,79.23,79.25
AUDJPY,20040817,130000,79.26,79.28,79.26,79.28
AUDJPY,20040817,130100,79.29,79.29,79.28,79.29
AUDJPY,20040817,130200,79.28,79.29,79.27,79.27
AUDJPY,20040817,130300,79.26,79.28,79.26,79.27
AUDJPY,20040817,130400,79.28,79.30,79.28,79.28
AUDJPY,20040817,130500,79.29,79.30,79.29,79.29
AUDJPY,20040817,130600,79.30,79.32,79.29,79.32
AUDJPY,20040817,130700,79.31,79.31,79.31,79.31
AUDJPY,20040817,130800,79.31,79.31,79.31,79.31
AUDJPY,20040817,130900,79.31,79.31,79.28,79.28
AUDJPY,20040817,131000,79.29,79.29,79.28,79.28
AUDJPY,20040817,131100,79.27,79.28,79.27,79.27
AUDJPY,20040817,131200,79.28,79.30,79.28,79.30
AUDJPY,20040817,131300,79.29,79.31,79.29,79.30
AUDJPY,20040817,131400,79.31,79.32,79.31,79.32
AUDJPY,20040817,131500,79.31,79.32,79.31,79.31
AUDJPY,20040817,131600,79.31,79.32,79.30,79.32
AUDJPY,20040817,131700,79.33,79.33,79.31,79.32
AUDJPY,20040817,131800,79.31,79.32,79.31,79.31
AUDJPY,20040817,131900,79.31,79.31,79.31,79.31
AUDJPY,20040817,132000,79.32,79.32,79.31,79.31
AUDJPY,20040817,132100,79.30,79.31,79.30,79.31
AUDJPY,20040817,132300,79.31,79.31,79.30,79.30
AUDJPY,20040817,132400,79.30,79.30,79.30,79.30
AUDJPY,20040817,132500,79.29,79.29,79.28,79.28
AUDJPY,20040817,132600,79.28,79.28,79.25,79.25
AUDJPY,20040817,132700,79.26,79.26,79.26,79.26
AUDJPY,20040817,132800,79.25,79.26,79.25,79.26
AUDJPY,20040817,132900,79.26,79.26,79.26,79.26
AUDJPY,20040817,133000,79.26,79.26,79.26,79.26
AUDJPY,20040817,133100,79.26,79.27,79.26,79.27
AUDJPY,20040817,133200,79.28,79.28,79.26,79.26
AUDJPY,20040817,133300,79.26,79.26,79.26,79.26
AUDJPY,20040817,133400,79.25,79.25,79.25,79.25
AUDJPY,20040817,133500,79.25,79.25,79.25,79.25
AUDJPY,20040817,133600,79.25,79.27,79.25,79.27
AUDJPY,20040817,133700,79.26,79.26,79.26,79.26
AUDJPY,20040817,133800,79.27,79.28,79.26,79.28
AUDJPY,20040817,133900,79.28,79.28,79.28,79.28
AUDJPY,20040817,134000,79.29,79.29,79.28,79.28
AUDJPY,20040817,134100,79.28,79.29,79.28,79.29
AUDJPY,20040817,134200,79.30,79.30,79.29,79.29
AUDJPY,20040817,134300,79.30,79.30,79.30,79.30
AUDJPY,20040817,134400,79.29,79.30,79.29,79.30
AUDJPY,20040817,134500,79.30,79.30,79.30,79.30
AUDJPY,20040817,134600,79.30,79.30,79.29,79.29
AUDJPY,20040817,134700,79.28,79.28,79.28,79.28
AUDJPY,20040817,134800,79.27,79.30,79.27,79.30
AUDJPY,20040817,134900,79.31,79.31,79.30,79.30
AUDJPY,20040817,135000,79.31,79.32,79.31,79.32
AUDJPY,20040817,135100,79.31,79.31,79.30,79.30
AUDJPY,20040817,135200,79.29,79.29,79.22,79.22
AUDJPY,20040817,135300,79.23,79.24,79.23,79.23
AUDJPY,20040817,135400,79.22,79.22,79.17,79.17
AUDJPY,20040817,135500,79.16,79.18,79.15,79.18
AUDJPY,20040817,135600,79.19,79.22,79.19,79.22
AUDJPY,20040817,135700,79.21,79.22,79.20,79.22
AUDJPY,20040817,135800,79.21,79.21,79.20,79.21
AUDJPY,20040817,135900,79.22,79.23,79.22,79.23
AUDJPY,20040817,140000,79.22,79.22,79.20,79.22
AUDJPY,20040817,140100,79.21,79.22,79.21,79.22
AUDJPY,20040817,140200,79.21,79.22,79.21,79.22
AUDJPY,20040817,140300,79.23,79.23,79.19,79.19
AUDJPY,20040817,140400,79.18,79.18,79.16,79.16
AUDJPY,20040817,140500,79.15,79.16,79.14,79.16
AUDJPY,20040817,140600,79.15,79.16,79.15,79.15
AUDJPY,20040817,140700,79.16,79.16,79.14,79.16
AUDJPY,20040817,140800,79.15,79.17,79.15,79.16
AUDJPY,20040817,140900,79.17,79.17,79.16,79.17
AUDJPY,20040817,141000,79.16,79.17,79.16,79.17
AUDJPY,20040817,141100,79.18,79.21,79.18,79.21
AUDJPY,20040817,141200,79.22,79.22,79.22,79.22
AUDJPY,20040817,141300,79.23,79.26,79.23,79.25
AUDJPY,20040817,141400,79.26,79.26,79.26,79.26
AUDJPY,20040817,141500,79.26,79.26,79.25,79.26
AUDJPY,20040817,141600,79.27,79.27,79.25,79.25
AUDJPY,20040817,141700,79.26,79.26,79.25,79.25
AUDJPY,20040817,141800,79.26,79.27,79.25,79.25
AUDJPY,20040817,141900,79.24,79.25,79.24,79.24
AUDJPY,20040817,142000,79.22,79.22,79.21,79.22
AUDJPY,20040817,142100,79.23,79.24,79.23,79.24
AUDJPY,20040817,142200,79.23,79.24,79.23,79.24
AUDJPY,20040817,142300,79.23,79.25,79.23,79.25
AUDJPY,20040817,142400,79.24,79.24,79.24,79.24
AUDJPY,20040817,142500,79.23,79.23,79.20,79.20
AUDJPY,20040817,142600,79.21,79.21,79.20,79.20
AUDJPY,20040817,142700,79.21,79.22,79.21,79.22
AUDJPY,20040817,142800,79.21,79.23,79.21,79.23
AUDJPY,20040817,142900,79.22,79.22,79.20,79.22
AUDJPY,20040817,143000,79.21,79.22,79.18,79.18
AUDJPY,20040817,143100,79.19,79.23,79.19,79.20
AUDJPY,20040817,143200,79.22,79.24,79.16,79.16
AUDJPY,20040817,143300,79.15,79.17,79.14,79.16
AUDJPY,20040817,143400,79.17,79.18,79.14,79.14
AUDJPY,20040817,143500,79.15,79.17,79.15,79.16
AUDJPY,20040817,143600,79.17,79.21,79.17,79.20
AUDJPY,20040817,143700,79.19,79.22,79.19,79.22
AUDJPY,20040817,143800,79.23,79.23,79.21,79.22
AUDJPY,20040817,143900,79.23,79.24,79.21,79.23
AUDJPY,20040817,144000,79.20,79.22,79.20,79.22
AUDJPY,20040817,144100,79.23,79.23,79.19,79.19
AUDJPY,20040817,144200,79.18,79.18,79.14,79.14
AUDJPY,20040817,144300,79.15,79.15,79.10,79.13
AUDJPY,20040817,144400,79.12,79.12,79.04,79.05
AUDJPY,20040817,144500,79.06,79.06,79.02,79.04
AUDJPY,20040817,144600,79.05,79.08,79.05,79.08
AUDJPY,20040817,144700,79.07,79.08,79.06,79.08
AUDJPY,20040817,144800,79.09,79.09,79.08,79.08
AUDJPY,20040817,144900,79.09,79.11,79.08,79.11
AUDJPY,20040817,145000,79.12,79.13,79.10,79.10
AUDJPY,20040817,145100,79.09,79.12,79.09,79.11
AUDJPY,20040817,145200,79.12,79.12,79.10,79.10
AUDJPY,20040817,145300,79.11,79.11,79.07,79.07
AUDJPY,20040817,145400,79.08,79.08,79.04,79.05
AUDJPY,20040817,145500,79.06,79.11,79.06,79.11
AUDJPY,20040817,145600,79.12,79.15,79.11,79.11
AUDJPY,20040817,145700,79.10,79.10,79.08,79.09
AUDJPY,20040817,145800,79.08,79.10,79.04,79.05
AUDJPY,20040817,145900,79.04,79.05,79.04,79.05
AUDJPY,20040817,150000,79.04,79.04,79.02,79.02
AUDJPY,20040817,150100,79.03,79.03,78.99,79.00
AUDJPY,20040817,150200,78.99,78.99,78.97,78.97
AUDJPY,20040817,150300,78.95,78.97,78.93,78.93
AUDJPY,20040817,150400,78.94,78.98,78.94,78.97
AUDJPY,20040817,150500,78.96,78.97,78.96,78.97
AUDJPY,20040817,150600,78.98,78.99,78.95,78.95
AUDJPY,20040817,150700,78.94,78.94,78.92,78.93
AUDJPY,20040817,150800,78.92,78.92,78.89,78.90
AUDJPY,20040817,150900,78.91,78.94,78.91,78.94
AUDJPY,20040817,151000,78.93,78.94,78.89,78.89
AUDJPY,20040817,151100,78.90,78.92,78.90,78.92
AUDJPY,20040817,151200,78.95,79.00,78.92,79.00
AUDJPY,20040817,151300,78.99,79.01,78.99,79.01
AUDJPY,20040817,151400,79.00,79.04,79.00,79.04
AUDJPY,20040817,151500,79.06,79.06,79.05,79.06
AUDJPY,20040817,151600,79.07,79.09,79.07,79.09
AUDJPY,20040817,151700,79.10,79.11,79.06,79.09
AUDJPY,20040817,151800,79.05,79.05,79.02,79.03
AUDJPY,20040817,151900,79.02,79.06,79.02,79.06
AUDJPY,20040817,152000,79.05,79.05,79.04,79.04
AUDJPY,20040817,152100,79.03,79.03,79.00,79.03
AUDJPY,20040817,152200,79.04,79.05,79.03,79.04
AUDJPY,20040817,152300,79.03,79.03,78.99,78.99
AUDJPY,20040817,152400,78.98,79.00,78.98,78.99
AUDJPY,20040817,152500,79.00,79.00,78.97,78.97
AUDJPY,20040817,152600,78.98,78.98,78.97,78.98
AUDJPY,20040817,152700,78.97,78.98,78.97,78.98
AUDJPY,20040817,152800,78.97,78.98,78.96,78.97
AUDJPY,20040817,152900,78.96,78.96,78.95,78.95
AUDJPY,20040817,153000,78.94,78.97,78.94,78.97
AUDJPY,20040817,153100,78.98,78.99,78.97,78.97
AUDJPY,20040817,153200,78.98,79.00,78.98,78.99
AUDJPY,20040817,153300,79.00,79.00,78.94,78.95
AUDJPY,20040817,153400,78.94,78.97,78.94,78.96
AUDJPY,20040817,153500,78.97,78.97,78.94,78.94
AUDJPY,20040817,153600,78.93,78.93,78.92,78.93
AUDJPY,20040817,153700,78.93,78.94,78.93,78.94
AUDJPY,20040817,153800,78.94,78.97,78.94,78.95
AUDJPY,20040817,153900,78.94,78.94,78.92,78.93
AUDJPY,20040817,154000,78.92,78.97,78.92,78.96
AUDJPY,20040817,154100,78.95,78.95,78.93,78.93
AUDJPY,20040817,154200,78.92,78.93,78.90,78.93
AUDJPY,20040817,154300,78.94,78.95,78.94,78.95
AUDJPY,20040817,154400,78.95,78.97,78.95,78.96
AUDJPY,20040817,154500,78.95,78.95,78.95,78.95
AUDJPY,20040817,154600,78.96,78.98,78.95,78.96
AUDJPY,20040817,154700,78.97,78.98,78.96,78.97
AUDJPY,20040817,154800,78.96,78.96,78.93,78.95
AUDJPY,20040817,154900,78.96,78.96,78.93,78.93
AUDJPY,20040817,155000,78.92,78.95,78.92,78.94
AUDJPY,20040817,155100,78.95,78.96,78.95,78.96
AUDJPY,20040817,155200,78.95,78.97,78.95,78.96
AUDJPY,20040817,155300,78.95,78.97,78.95,78.97
AUDJPY,20040817,155400,78.96,78.96,78.94,78.94
AUDJPY,20040817,155500,78.93,78.95,78.93,78.95
AUDJPY,20040817,155600,78.94,78.95,78.91,78.92
AUDJPY,20040817,155700,78.93,78.95,78.93,78.94
AUDJPY,20040817,155800,78.95,78.97,78.95,78.95
AUDJPY,20040817,155900,78.96,78.96,78.93,78.93
AUDJPY,20040817,160000,78.94,78.97,78.94,78.97
AUDJPY,20040817,160100,78.96,78.96,78.94,78.95
AUDJPY,20040817,160200,78.96,78.96,78.96,78.96
AUDJPY,20040817,160300,78.95,78.95,78.94,78.94
AUDJPY,20040817,160400,78.95,78.98,78.95,78.98
AUDJPY,20040817,160500,78.97,78.99,78.93,78.93
AUDJPY,20040817,160600,78.94,78.95,78.91,78.91
AUDJPY,20040817,160700,78.90,78.91,78.90,78.90
AUDJPY,20040817,160800,78.89,78.90,78.89,78.90
AUDJPY,20040817,160900,78.91,78.91,78.90,78.90
AUDJPY,20040817,161000,78.89,78.90,78.89,78.89
AUDJPY,20040817,161100,78.90,78.91,78.87,78.87
AUDJPY,20040817,161200,78.88,78.89,78.88,78.89
AUDJPY,20040817,161300,78.90,78.91,78.89,78.91
AUDJPY,20040817,161400,78.92,78.94,78.89,78.89
AUDJPY,20040817,161500,78.88,78.89,78.88,78.89
AUDJPY,20040817,161600,78.88,78.89,78.87,78.88
AUDJPY,20040817,161700,78.87,78.87,78.82,78.82
AUDJPY,20040817,161800,78.81,78.82,78.81,78.82
AUDJPY,20040817,161900,78.82,78.85,78.82,78.85
AUDJPY,20040817,162000,78.86,78.88,78.86,78.88
AUDJPY,20040817,162100,78.87,78.87,78.85,78.86
AUDJPY,20040817,162200,78.84,78.85,78.83,78.85
AUDJPY,20040817,162300,78.86,78.86,78.83,78.83
AUDJPY,20040817,162400,78.82,78.82,78.80,78.81
AUDJPY,20040817,162500,78.82,78.84,78.82,78.84
AUDJPY,20040817,162600,78.85,78.86,78.85,78.85
AUDJPY,20040817,162700,78.86,78.87,78.86,78.87
AUDJPY,20040817,162800,78.88,78.89,78.85,78.85
AUDJPY,20040817,162900,78.86,78.86,78.86,78.86
AUDJPY,20040817,163000,78.85,78.85,78.84,78.84
AUDJPY,20040817,163100,78.83,78.83,78.82,78.82
AUDJPY,20040817,163200,78.81,78.82,78.81,78.81
AUDJPY,20040817,163300,78.80,78.80,78.75,78.75
AUDJPY,20040817,163400,78.74,78.75,78.72,78.72
AUDJPY,20040817,163500,78.72,78.73,78.72,78.73
AUDJPY,20040817,163600,78.74,78.74,78.70,78.70
AUDJPY,20040817,163700,78.69,78.69,78.68,78.68
AUDJPY,20040817,163800,78.67,78.69,78.67,78.69
AUDJPY,20040817,163900,78.67,78.69,78.67,78.68
AUDJPY,20040817,164000,78.67,78.68,78.66,78.66
AUDJPY,20040817,164100,78.65,78.70,78.65,78.70
AUDJPY,20040817,164200,78.71,78.72,78.70,78.70
AUDJPY,20040817,164300,78.71,78.72,78.71,78.71
AUDJPY,20040817,164400,78.72,78.72,78.70,78.71
AUDJPY,20040817,164500,78.70,78.70,78.66,78.66
AUDJPY,20040817,164600,78.65,78.65,78.65,78.65
AUDJPY,20040817,164700,78.65,78.66,78.64,78.66
AUDJPY,20040817,164800,78.67,78.68,78.67,78.68
AUDJPY,20040817,164900,78.68,78.70,78.68,78.69
AUDJPY,20040817,165000,78.70,78.71,78.70,78.71
AUDJPY,20040817,165100,78.70,78.71,78.69,78.69
AUDJPY,20040817,165200,78.68,78.69,78.64,78.64
AUDJPY,20040817,165300,78.63,78.65,78.62,78.65
AUDJPY,20040817,165400,78.66,78.66,78.65,78.66
AUDJPY,20040817,165500,78.67,78.67,78.65,78.65
AUDJPY,20040817,165600,78.66,78.66,78.65,78.65
AUDJPY,20040817,165700,78.64,78.64,78.63,78.63
AUDJPY,20040817,165800,78.62,78.62,78.59,78.59
AUDJPY,20040817,165900,78.58,78.58,78.50,78.50
AUDJPY,20040817,170000,78.49,78.51,78.49,78.49
AUDJPY,20040817,170100,78.48,78.48,78.45,78.47
AUDJPY,20040817,170200,78.48,78.50,78.48,78.50
AUDJPY,20040817,170300,78.49,78.51,78.49,78.51
AUDJPY,20040817,170400,78.50,78.50,78.48,78.48
AUDJPY,20040817,170500,78.47,78.49,78.47,78.49
AUDJPY,20040817,170600,78.48,78.49,78.48,78.48
AUDJPY,20040817,170700,78.49,78.50,78.48,78.49
AUDJPY,20040817,170800,78.50,78.50,78.47,78.47
AUDJPY,20040817,170900,78.48,78.50,78.47,78.50
AUDJPY,20040817,171000,78.49,78.49,78.48,78.48
AUDJPY,20040817,171100,78.49,78.50,78.48,78.50
AUDJPY,20040817,171200,78.51,78.52,78.50,78.51
AUDJPY,20040817,171300,78.52,78.53,78.50,78.53
AUDJPY,20040817,171400,78.51,78.52,78.50,78.52
AUDJPY,20040817,171500,78.51,78.54,78.51,78.54
AUDJPY,20040817,171600,78.55,78.57,78.55,78.57
AUDJPY,20040817,171700,78.58,78.60,78.57,78.57
AUDJPY,20040817,171800,78.58,78.58,78.56,78.58
AUDJPY,20040817,171900,78.59,78.59,78.58,78.59
AUDJPY,20040817,172000,78.59,78.59,78.57,78.57
AUDJPY,20040817,172100,78.56,78.56,78.55,78.55
AUDJPY,20040817,172200,78.56,78.57,78.56,78.57
AUDJPY,20040817,172300,78.58,78.58,78.56,78.56
AUDJPY,20040817,172400,78.55,78.55,78.52,78.54
AUDJPY,20040817,172500,78.53,78.53,78.48,78.48
AUDJPY,20040817,172600,78.46,78.50,78.46,78.50
AUDJPY,20040817,172700,78.49,78.50,78.48,78.50
AUDJPY,20040817,172800,78.49,78.50,78.47,78.47
AUDJPY,20040817,172900,78.48,78.51,78.48,78.51
AUDJPY,20040817,173000,78.50,78.52,78.50,78.52
AUDJPY,20040817,173100,78.51,78.53,78.51,78.53
AUDJPY,20040817,173200,78.54,78.58,78.54,78.58
AUDJPY,20040817,173300,78.59,78.59,78.57,78.59
AUDJPY,20040817,173400,78.60,78.62,78.60,78.60
AUDJPY,20040817,173500,78.59,78.62,78.59,78.62
AUDJPY,20040817,173600,78.63,78.64,78.62,78.62
AUDJPY,20040817,173700,78.63,78.63,78.62,78.62
AUDJPY,20040817,173800,78.61,78.62,78.59,78.62
AUDJPY,20040817,173900,78.63,78.63,78.62,78.63
AUDJPY,20040817,174000,78.62,78.62,78.62,78.62
AUDJPY,20040817,174100,78.62,78.63,78.61,78.62
AUDJPY,20040817,174200,78.61,78.61,78.61,78.61
AUDJPY,20040817,174300,78.62,78.65,78.62,78.63
AUDJPY,20040817,174400,78.64,78.65,78.63,78.63
AUDJPY,20040817,174500,78.62,78.63,78.62,78.63
AUDJPY,20040817,174600,78.62,78.62,78.61,78.62
AUDJPY,20040817,174700,78.63,78.63,78.63,78.63
AUDJPY,20040817,174800,78.64,78.64,78.63,78.64
AUDJPY,20040817,174900,78.65,78.65,78.64,78.64
AUDJPY,20040817,175000,78.63,78.63,78.62,78.63
AUDJPY,20040817,175100,78.64,78.64,78.62,78.63
AUDJPY,20040817,175200,78.64,78.65,78.63,78.63
AUDJPY,20040817,175300,78.64,78.64,78.62,78.62
AUDJPY,20040817,175400,78.61,78.63,78.61,78.63
AUDJPY,20040817,175500,78.62,78.62,78.60,78.62
AUDJPY,20040817,175600,78.63,78.63,78.62,78.62
AUDJPY,20040817,175700,78.63,78.63,78.62,78.63
AUDJPY,20040817,175800,78.64,78.65,78.63,78.63
AUDJPY,20040817,175900,78.64,78.65,78.64,78.64
AUDJPY,20040817,180000,78.63,78.65,78.63,78.65
AUDJPY,20040817,180100,78.64,78.65,78.63,78.65
AUDJPY,20040817,180200,78.64,78.67,78.64,78.64
AUDJPY,20040817,180300,78.65,78.67,78.65,78.67
AUDJPY,20040817,180400,78.68,78.68,78.67,78.67
AUDJPY,20040817,180500,78.68,78.70,78.68,78.68
AUDJPY,20040817,180600,78.69,78.70,78.68,78.70
AUDJPY,20040817,180700,78.70,78.70,78.69,78.69
AUDJPY,20040817,180800,78.68,78.68,78.65,78.65
AUDJPY,20040817,180900,78.66,78.69,78.66,78.69
AUDJPY,20040817,181000,78.70,78.71,78.69,78.69
AUDJPY,20040817,181100,78.70,78.71,78.70,78.70
AUDJPY,20040817,181200,78.71,78.72,78.71,78.72
AUDJPY,20040817,181300,78.71,78.71,78.70,78.71
AUDJPY,20040817,181400,78.72,78.73,78.72,78.73
AUDJPY,20040817,181500,78.74,78.74,78.73,78.73
AUDJPY,20040817,181600,78.74,78.74,78.73,78.73
AUDJPY,20040817,181700,78.72,78.74,78.72,78.73
AUDJPY,20040817,181800,78.72,78.73,78.72,78.73
AUDJPY,20040817,181900,78.73,78.73,78.73,78.73
AUDJPY,20040817,182000,78.74,78.74,78.73,78.74
AUDJPY,20040817,182100,78.73,78.73,78.72,78.72
AUDJPY,20040817,182200,78.71,78.72,78.71,78.71
AUDJPY,20040817,182300,78.72,78.73,78.72,78.73
AUDJPY,20040817,182400,78.72,78.73,78.72,78.73
AUDJPY,20040817,182500,78.74,78.74,78.72,78.73
AUDJPY,20040817,182600,78.74,78.75,78.73,78.74
AUDJPY,20040817,182700,78.75,78.76,78.75,78.75
AUDJPY,20040817,182800,78.76,78.76,78.75,78.75
AUDJPY,20040817,182900,78.75,78.75,78.75,78.75
AUDJPY,20040817,183000,78.76,78.76,78.75,78.75
AUDJPY,20040817,183100,78.74,78.74,78.73,78.73
AUDJPY,20040817,183200,78.74,78.74,78.74,78.74
AUDJPY,20040817,183300,78.73,78.73,78.73,78.73
AUDJPY,20040817,183400,78.73,78.73,78.71,78.71
AUDJPY,20040817,183500,78.70,78.70,78.66,78.66
AUDJPY,20040817,183600,78.67,78.68,78.67,78.67
AUDJPY,20040817,183700,78.68,78.69,78.67,78.67
AUDJPY,20040817,183800,78.68,78.69,78.67,78.69
AUDJPY,20040817,183900,78.68,78.68,78.66,78.66
AUDJPY,20040817,184000,78.67,78.68,78.66,78.68
AUDJPY,20040817,184100,78.69,78.69,78.68,78.69
AUDJPY,20040817,184200,78.68,78.68,78.66,78.66
AUDJPY,20040817,184300,78.65,78.67,78.65,78.67
AUDJPY,20040817,184400,78.66,78.67,78.66,78.67
AUDJPY,20040817,184500,78.67,78.67,78.66,78.66
AUDJPY,20040817,184600,78.67,78.67,78.64,78.64
AUDJPY,20040817,184700,78.63,78.63,78.62,78.63
AUDJPY,20040817,184800,78.62,78.62,78.61,78.61
AUDJPY,20040817,184900,78.62,78.62,78.62,78.62
AUDJPY,20040817,185000,78.62,78.62,78.61,78.61
AUDJPY,20040817,185100,78.60,78.60,78.56,78.56
AUDJPY,20040817,185200,78.57,78.58,78.57,78.58
AUDJPY,20040817,185300,78.59,78.59,78.58,78.58
AUDJPY,20040817,185400,78.59,78.62,78.59,78.61
AUDJPY,20040817,185500,78.60,78.62,78.60,78.62
AUDJPY,20040817,185600,78.61,78.61,78.60,78.60
AUDJPY,20040817,185700,78.61,78.62,78.61,78.61
AUDJPY,20040817,185800,78.62,78.64,78.62,78.63
AUDJPY,20040817,185900,78.62,78.62,78.61,78.61
AUDJPY,20040817,190000,78.61,78.61,78.61,78.61
AUDJPY,20040817,190100,78.62,78.62,78.61,78.61
AUDJPY,20040817,190200,78.62,78.62,78.61,78.61
AUDJPY,20040817,190300,78.62,78.62,78.61,78.61
AUDJPY,20040817,190400,78.60,78.62,78.60,78.61
AUDJPY,20040817,190500,78.61,78.61,78.61,78.61
AUDJPY,20040817,190600,78.60,78.61,78.59,78.61
AUDJPY,20040817,190700,78.61,78.61,78.61,78.61
AUDJPY,20040817,190800,78.60,78.60,78.60,78.60
AUDJPY,20040817,190900,78.61,78.61,78.61,78.61
AUDJPY,20040817,191000,78.62,78.63,78.62,78.63
AUDJPY,20040817,191100,78.63,78.64,78.63,78.64
AUDJPY,20040817,191200,78.63,78.63,78.62,78.62
AUDJPY,20040817,191300,78.63,78.64,78.63,78.64
AUDJPY,20040817,191400,78.65,78.65,78.63,78.64
AUDJPY,20040817,191500,78.64,78.65,78.64,78.65
AUDJPY,20040817,191600,78.64,78.64,78.64,78.64
AUDJPY,20040817,191700,78.65,78.65,78.62,78.62
AUDJPY,20040817,191800,78.61,78.61,78.60,78.60
AUDJPY,20040817,191900,78.61,78.61,78.60,78.60
AUDJPY,20040817,192000,78.60,78.60,78.60,78.60
AUDJPY,20040817,192100,78.61,78.61,78.61,78.61
AUDJPY,20040817,192200,78.62,78.63,78.62,78.62
AUDJPY,20040817,192300,78.63,78.64,78.62,78.64
AUDJPY,20040817,192400,78.63,78.64,78.62,78.62
AUDJPY,20040817,192500,78.62,78.62,78.62,78.62
AUDJPY,20040817,192600,78.61,78.62,78.61,78.62
AUDJPY,20040817,192700,78.62,78.62,78.62,78.62
AUDJPY,20040817,192800,78.62,78.62,78.62,78.62
AUDJPY,20040817,192900,78.62,78.62,78.62,78.62
AUDJPY,20040817,193000,78.61,78.61,78.61,78.61
AUDJPY,20040817,193100,78.61,78.64,78.61,78.64
AUDJPY,20040817,193200,78.64,78.64,78.64,78.64
AUDJPY,20040817,193300,78.63,78.63,78.61,78.61
AUDJPY,20040817,193400,78.62,78.64,78.62,78.64
AUDJPY,20040817,193500,78.65,78.65,78.65,78.65
AUDJPY,20040817,193600,78.66,78.66,78.66,78.66
AUDJPY,20040817,193700,78.66,78.66,78.64,78.64
AUDJPY,20040817,193800,78.64,78.64,78.64,78.64
AUDJPY,20040817,193900,78.65,78.65,78.65,78.65
AUDJPY,20040817,194000,78.65,78.65,78.65,78.65
AUDJPY,20040817,194100,78.64,78.64,78.62,78.62
AUDJPY,20040817,194200,78.62,78.62,78.61,78.61
AUDJPY,20040817,194300,78.60,78.60,78.60,78.60
AUDJPY,20040817,194400,78.60,78.61,78.60,78.61
AUDJPY,20040817,194500,78.62,78.62,78.61,78.61
AUDJPY,20040817,194600,78.59,78.59,78.59,78.59
AUDJPY,20040817,194700,78.59,78.59,78.59,78.59
AUDJPY,20040817,194800,78.60,78.60,78.59,78.59
AUDJPY,20040817,194900,78.59,78.59,78.59,78.59
AUDJPY,20040817,195000,78.58,78.58,78.58,78.58
AUDJPY,20040817,195100,78.57,78.58,78.57,78.58
AUDJPY,20040817,195200,78.57,78.58,78.56,78.57
AUDJPY,20040817,195300,78.56,78.57,78.56,78.56
AUDJPY,20040817,195400,78.57,78.58,78.57,78.57
AUDJPY,20040817,195500,78.57,78.57,78.57,78.57
AUDJPY,20040817,195600,78.57,78.57,78.56,78.56
AUDJPY,20040817,195700,78.55,78.55,78.55,78.55
AUDJPY,20040817,195800,78.56,78.58,78.56,78.58
AUDJPY,20040817,195900,78.57,78.57,78.56,78.56
AUDJPY,20040817,200000,78.57,78.57,78.56,78.56
AUDJPY,20040817,200100,78.57,78.57,78.56,78.56
AUDJPY,20040817,200200,78.56,78.56,78.56,78.56
AUDJPY,20040817,200300,78.57,78.58,78.56,78.58
AUDJPY,20040817,200400,78.58,78.58,78.58,78.58
AUDJPY,20040817,200500,78.59,78.59,78.59,78.59
AUDJPY,20040817,200600,78.60,78.62,78.60,78.61
AUDJPY,20040817,200700,78.60,78.60,78.58,78.58
AUDJPY,20040817,200800,78.59,78.60,78.59,78.59
AUDJPY,20040817,200900,78.60,78.61,78.59,78.59
AUDJPY,20040817,201000,78.60,78.60,78.59,78.60
AUDJPY,20040817,201100,78.61,78.61,78.60,78.60
AUDJPY,20040817,201200,78.59,78.61,78.59,78.61
AUDJPY,20040817,201300,78.60,78.62,78.60,78.62
AUDJPY,20040817,201400,78.63,78.64,78.62,78.62
AUDJPY,20040817,201500,78.63,78.64,78.62,78.62
AUDJPY,20040817,201600,78.63,78.64,78.61,78.61
AUDJPY,20040817,201700,78.60,78.61,78.60,78.61
AUDJPY,20040817,201800,78.62,78.62,78.61,78.62
AUDJPY,20040817,201900,78.61,78.62,78.61,78.62
AUDJPY,20040817,202000,78.61,78.61,78.60,78.61
AUDJPY,20040817,202100,78.60,78.61,78.59,78.60
AUDJPY,20040817,202200,78.61,78.61,78.61,78.61
AUDJPY,20040817,202300,78.61,78.61,78.61,78.61
AUDJPY,20040817,202400,78.62,78.62,78.62,78.62
AUDJPY,20040817,202500,78.62,78.62,78.61,78.62
AUDJPY,20040817,202600,78.61,78.61,78.61,78.61
AUDJPY,20040817,202700,78.61,78.62,78.61,78.62
AUDJPY,20040817,202800,78.63,78.66,78.63,78.65
AUDJPY,20040817,202900,78.66,78.66,78.64,78.64
AUDJPY,20040817,203000,78.63,78.64,78.63,78.64
AUDJPY,20040817,203100,78.64,78.64,78.63,78.64
AUDJPY,20040817,203200,78.65,78.65,78.65,78.65
AUDJPY,20040817,203300,78.64,78.66,78.64,78.66
AUDJPY,20040817,203400,78.65,78.65,78.64,78.64
AUDJPY,20040817,203500,78.64,78.64,78.64,78.64
AUDJPY,20040817,203600,78.65,78.65,78.64,78.64
AUDJPY,20040817,203700,78.65,78.65,78.65,78.65
AUDJPY,20040817,203800,78.65,78.65,78.65,78.65
AUDJPY,20040817,203900,78.65,78.65,78.64,78.64
AUDJPY,20040817,204000,78.64,78.64,78.64,78.64
AUDJPY,20040817,204100,78.64,78.64,78.64,78.64
AUDJPY,20040817,204200,78.63,78.63,78.63,78.63
AUDJPY,20040817,204300,78.63,78.64,78.63,78.64
AUDJPY,20040817,204400,78.63,78.64,78.63,78.64
AUDJPY,20040817,204500,78.64,78.64,78.64,78.64
AUDJPY,20040817,204600,78.64,78.64,78.64,78.64
AUDJPY,20040817,204700,78.64,78.64,78.64,78.64
AUDJPY,20040817,204800,78.64,78.64,78.64,78.64
AUDJPY,20040817,204900,78.64,78.64,78.64,78.64
AUDJPY,20040817,205000,78.64,78.64,78.64,78.64
AUDJPY,20040817,205100,78.64,78.64,78.64,78.64
AUDJPY,20040817,205200,78.64,78.66,78.64,78.66
AUDJPY,20040817,205300,78.65,78.66,78.65,78.66
AUDJPY,20040817,205400,78.65,78.66,78.65,78.65
AUDJPY,20040817,205500,78.64,78.64,78.64,78.64
AUDJPY,20040817,205600,78.64,78.64,78.64,78.64
AUDJPY,20040817,205700,78.64,78.64,78.64,78.64
AUDJPY,20040817,205800,78.65,78.65,78.64,78.64
AUDJPY,20040817,205900,78.63,78.65,78.63,78.65
AUDJPY,20040817,210000,78.66,78.70,78.66,78.69
AUDJPY,20040817,210100,78.70,78.75,78.70,78.74
AUDJPY,20040817,210200,78.73,78.73,78.71,78.71
AUDJPY,20040817,210300,78.71,78.71,78.71,78.71
AUDJPY,20040817,210400,78.71,78.71,78.71,78.71
AUDJPY,20040817,210500,78.71,78.71,78.70,78.70
AUDJPY,20040817,210600,78.69,78.70,78.69,78.70
AUDJPY,20040817,210700,78.70,78.70,78.70,78.70
AUDJPY,20040817,210800,78.70,78.70,78.70,78.70
AUDJPY,20040817,210900,78.71,78.71,78.71,78.71
AUDJPY,20040817,211000,78.71,78.71,78.71,78.71
AUDJPY,20040817,211100,78.71,78.72,78.71,78.72
AUDJPY,20040817,211200,78.72,78.72,78.72,78.72
AUDJPY,20040817,211300,78.71,78.72,78.71,78.71
AUDJPY,20040817,211400,78.72,78.72,78.72,78.72
AUDJPY,20040817,211500,78.72,78.72,78.72,78.72
AUDJPY,20040817,211600,78.71,78.71,78.71,78.71
AUDJPY,20040817,211700,78.72,78.72,78.71,78.71
AUDJPY,20040817,211800,78.72,78.72,78.72,78.72
AUDJPY,20040817,211900,78.71,78.72,78.71,78.71
AUDJPY,20040817,212000,78.72,78.72,78.71,78.71
AUDJPY,20040817,212100,78.72,78.72,78.71,78.71
AUDJPY,20040817,212200,78.71,78.71,78.71,78.71
AUDJPY,20040817,212300,78.71,78.71,78.71,78.71
AUDJPY,20040817,212400,78.71,78.72,78.71,78.71
AUDJPY,20040817,212500,78.71,78.72,78.71,78.72
AUDJPY,20040817,212600,78.73,78.74,78.73,78.74
AUDJPY,20040817,212700,78.73,78.73,78.73,78.73
AUDJPY,20040817,212800,78.74,78.74,78.74,78.74
AUDJPY,20040817,212900,78.74,78.75,78.74,78.75
AUDJPY,20040817,213000,78.74,78.74,78.74,78.74
AUDJPY,20040817,213100,78.74,78.74,78.74,78.74
AUDJPY,20040817,213200,78.74,78.74,78.72,78.72
AUDJPY,20040817,213300,78.72,78.72,78.71,78.71
AUDJPY,20040817,213400,78.71,78.71,78.71,78.71
AUDJPY,20040817,213500,78.70,78.72,78.70,78.72
AUDJPY,20040817,213600,78.73,78.73,78.72,78.72
AUDJPY,20040817,213700,78.73,78.73,78.72,78.72
AUDJPY,20040817,213800,78.73,78.73,78.73,78.73
AUDJPY,20040817,213900,78.73,78.73,78.72,78.73
AUDJPY,20040817,214000,78.73,78.73,78.73,78.73
AUDJPY,20040817,214100,78.74,78.74,78.74,78.74
AUDJPY,20040817,214200,78.73,78.73,78.73,78.73
AUDJPY,20040817,214300,78.74,78.74,78.73,78.73
AUDJPY,20040817,214400,78.73,78.73,78.72,78.72
AUDJPY,20040817,214500,78.73,78.73,78.72,78.72
AUDJPY,20040817,214600,78.72,78.72,78.72,78.72
AUDJPY,20040817,214700,78.72,78.72,78.72,78.72
AUDJPY,20040817,214800,78.73,78.73,78.72,78.73
AUDJPY,20040817,214900,78.72,78.73,78.72,78.73
AUDJPY,20040817,215000,78.73,78.73,78.73,78.73
AUDJPY,20040817,215100,78.73,78.73,78.73,78.73
AUDJPY,20040817,215200,78.73,78.73,78.73,78.73
AUDJPY,20040817,215300,78.74,78.74,78.74,78.74
AUDJPY,20040817,215400,78.74,78.74,78.74,78.74
AUDJPY,20040817,215500,78.74,78.75,78.74,78.75
AUDJPY,20040817,215600,78.74,78.75,78.74,78.74
AUDJPY,20040817,215700,78.74,78.74,78.74,78.74
AUDJPY,20040817,215800,78.75,78.75,78.75,78.75
AUDJPY,20040817,215900,78.75,78.75,78.75,78.75
AUDJPY,20040817,220000,78.75,78.75,78.72,78.72
AUDJPY,20040817,220100,78.71,78.71,78.71,78.71
AUDJPY,20040817,220200,78.71,78.71,78.71,78.71
AUDJPY,20040817,220300,78.71,78.72,78.69,78.69
AUDJPY,20040817,220400,78.68,78.68,78.66,78.66
AUDJPY,20040817,220500,78.66,78.67,78.66,78.67
AUDJPY,20040817,220600,78.67,78.67,78.67,78.67
AUDJPY,20040817,220700,78.68,78.68,78.67,78.67
AUDJPY,20040817,220800,78.68,78.68,78.68,78.68
AUDJPY,20040817,220900,78.69,78.70,78.69,78.70
AUDJPY,20040817,221000,78.70,78.71,78.70,78.71
AUDJPY,20040817,221100,78.72,78.72,78.72,78.72
AUDJPY,20040817,221200,78.73,78.73,78.72,78.73
AUDJPY,20040817,221300,78.73,78.73,78.73,78.73
AUDJPY,20040817,221400,78.72,78.73,78.72,78.73
AUDJPY,20040817,221500,78.72,78.72,78.72,78.72
AUDJPY,20040817,221600,78.72,78.73,78.72,78.73
AUDJPY,20040817,221700,78.72,78.72,78.72,78.72
AUDJPY,20040817,221800,78.72,78.72,78.72,78.72
AUDJPY,20040817,221900,78.72,78.72,78.72,78.72
AUDJPY,20040817,222000,78.71,78.72,78.71,78.72
AUDJPY,20040817,222100,78.73,78.73,78.73,78.73
AUDJPY,20040817,222200,78.73,78.73,78.73,78.73
AUDJPY,20040817,222300,78.73,78.74,78.73,78.73
AUDJPY,20040817,222400,78.74,78.74,78.73,78.74
AUDJPY,20040817,222500,78.74,78.74,78.74,78.74
AUDJPY,20040817,222600,78.73,78.74,78.73,78.74
AUDJPY,20040817,222700,78.74,78.74,78.74,78.74
AUDJPY,20040817,222800,78.75,78.75,78.74,78.74
AUDJPY,20040817,222900,78.75,78.78,78.75,78.78
AUDJPY,20040817,223000,78.78,78.78,78.78,78.78
AUDJPY,20040817,223100,78.79,78.79,78.78,78.78
AUDJPY,20040817,223200,78.77,78.78,78.77,78.77
AUDJPY,20040817,223300,78.76,78.76,78.75,78.75
AUDJPY,20040817,223400,78.74,78.74,78.72,78.73
AUDJPY,20040817,223500,78.73,78.73,78.73,78.73
AUDJPY,20040817,223600,78.74,78.74,78.74,78.74
AUDJPY,20040817,223700,78.74,78.75,78.73,78.75
AUDJPY,20040817,223800,78.76,78.77,78.76,78.77
AUDJPY,20040817,223900,78.77,78.77,78.77,78.77
AUDJPY,20040817,224000,78.77,78.77,78.77,78.77
AUDJPY,20040817,224100,78.77,78.77,78.77,78.77
AUDJPY,20040817,224200,78.77,78.77,78.77,78.77
AUDJPY,20040817,224300,78.77,78.77,78.76,78.76
AUDJPY,20040817,224400,78.75,78.75,78.75,78.75
AUDJPY,20040817,224500,78.75,78.75,78.75,78.75
AUDJPY,20040817,224600,78.75,78.75,78.74,78.74
AUDJPY,20040817,224700,78.75,78.75,78.75,78.75
AUDJPY,20040817,224800,78.75,78.75,78.75,78.75
AUDJPY,20040817,224900,78.75,78.75,78.74,78.74
AUDJPY,20040817,225000,78.74,78.74,78.74,78.74
AUDJPY,20040817,225100,78.75,78.76,78.75,78.75
AUDJPY,20040817,225200,78.76,78.76,78.76,78.76
AUDJPY,20040817,225300,78.76,78.76,78.76,78.76
AUDJPY,20040817,225400,78.76,78.76,78.76,78.76
AUDJPY,20040817,225500,78.76,78.76,78.75,78.75
AUDJPY,20040817,225600,78.75,78.75,78.75,78.75
AUDJPY,20040817,225700,78.74,78.74,78.74,78.74
AUDJPY,20040817,225800,78.75,78.75,78.74,78.74
AUDJPY,20040817,225900,78.74,78.75,78.74,78.75
AUDJPY,20040817,230000,78.76,78.76,78.74,78.74
AUDJPY,20040817,230100,78.73,78.74,78.73,78.74
AUDJPY,20040817,230200,78.74,78.74,78.74,78.74
AUDJPY,20040817,230300,78.74,78.74,78.74,78.74
AUDJPY,20040817,230400,78.73,78.73,78.71,78.71
AUDJPY,20040817,230500,78.72,78.72,78.72,78.72
AUDJPY,20040817,230600,78.72,78.73,78.72,78.73
AUDJPY,20040817,230700,78.73,78.73,78.73,78.73
AUDJPY,20040817,230800,78.74,78.74,78.74,78.74
AUDJPY,20040817,230900,78.74,78.74,78.74,78.74
AUDJPY,20040817,231000,78.74,78.74,78.74,78.74
AUDJPY,20040817,231100,78.74,78.74,78.74,78.74
AUDJPY,20040817,231200,78.74,78.74,78.73,78.73
AUDJPY,20040817,231300,78.74,78.74,78.74,78.74
AUDJPY,20040817,231400,78.74,78.74,78.74,78.74
AUDJPY,20040817,231500,78.74,78.74,78.74,78.74
AUDJPY,20040817,231600,78.75,78.75,78.75,78.75
AUDJPY,20040817,231700,78.75,78.75,78.72,78.72
AUDJPY,20040817,231800,78.71,78.72,78.71,78.71
AUDJPY,20040817,231900,78.72,78.74,78.71,78.74
AUDJPY,20040817,232000,78.73,78.73,78.72,78.72
AUDJPY,20040817,232100,78.73,78.73,78.71,78.71
AUDJPY,20040817,232200,78.71,78.71,78.71,78.71
AUDJPY,20040817,232300,78.72,78.75,78.72,78.74
AUDJPY,20040817,232400,78.73,78.75,78.73,78.75
AUDJPY,20040817,232500,78.74,78.75,78.74,78.75
AUDJPY,20040817,232600,78.76,78.76,78.76,78.76
AUDJPY,20040817,232700,78.76,78.76,78.75,78.75
AUDJPY,20040817,232800,78.75,78.75,78.75,78.75
AUDJPY,20040817,232900,78.76,78.76,78.75,78.75
AUDJPY,20040817,233000,78.74,78.74,78.72,78.73
AUDJPY,20040817,233100,78.73,78.73,78.73,78.73
AUDJPY,20040817,233200,78.72,78.73,78.72,78.73
AUDJPY,20040817,233300,78.73,78.73,78.73,78.73
AUDJPY,20040817,233400,78.72,78.73,78.72,78.72
AUDJPY,20040817,233500,78.71,78.71,78.71,78.71
AUDJPY,20040817,233600,78.71,78.71,78.70,78.70
AUDJPY,20040817,233700,78.69,78.69,78.69,78.69
AUDJPY,20040817,233800,78.68,78.69,78.68,78.68
AUDJPY,20040817,233900,78.68,78.68,78.68,78.68
AUDJPY,20040817,234000,78.67,78.67,78.66,78.67
AUDJPY,20040817,234100,78.67,78.67,78.67,78.67
AUDJPY,20040817,234200,78.67,78.67,78.67,78.67
AUDJPY,20040817,234300,78.66,78.66,78.64,78.64
AUDJPY,20040817,234400,78.65,78.65,78.64,78.64
AUDJPY,20040817,234500,78.64,78.64,78.64,78.64
AUDJPY,20040817,234600,78.63,78.63,78.63,78.63
AUDJPY,20040817,234700,78.63,78.64,78.63,78.64
AUDJPY,20040817,234800,78.63,78.63,78.61,78.61
AUDJPY,20040817,234900,78.61,78.61,78.58,78.58
AUDJPY,20040817,235000,78.59,78.61,78.59,78.59
AUDJPY,20040817,235100,78.60,78.60,78.59,78.59
AUDJPY,20040817,235200,78.59,78.61,78.59,78.60
AUDJPY,20040817,235300,78.61,78.61,78.59,78.60
AUDJPY,20040817,235400,78.61,78.61,78.60,78.61
AUDJPY,20040817,235500,78.60,78.60,78.60,78.60
AUDJPY,20040817,235600,78.60,78.61,78.60,78.61
AUDJPY,20040817,235700,78.60,78.60,78.60,78.60
AUDJPY,20040817,235800,78.60,78.61,78.60,78.61
AUDJPY,20040817,235900,78.60,78.60,78.58,78.59
AUDJPY,20040818,000000,78.60,78.60,78.60,78.60
NZDUSD,20040817,000100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,000200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,000300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,000400,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040817,000500,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040817,000600,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040817,000700,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040817,000800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,000900,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040817,001000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,001100,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040817,001200,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040817,001300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040817,001400,0.6639,0.6641,0.6639,0.6641
NZDUSD,20040817,001500,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040817,001600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040817,001700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040817,001800,0.6643,0.6643,0.6640,0.6640
NZDUSD,20040817,001900,0.6641,0.6643,0.6641,0.6643
NZDUSD,20040817,002000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,002100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,002200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,002300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,002400,0.6644,0.6644,0.6643,0.6644
NZDUSD,20040817,002500,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,002600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,002700,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040817,002800,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040817,002900,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040817,003000,0.6642,0.6643,0.6641,0.6643
NZDUSD,20040817,003100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040817,003200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040817,003300,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040817,003400,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,003500,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,003600,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040817,003700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040817,003800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,003900,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040817,004000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,004100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,004200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,004300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,004400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,004500,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,004600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,004700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,004800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,004900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040817,005000,0.6644,0.6646,0.6644,0.6645
NZDUSD,20040817,005100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,005200,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040817,005300,0.6645,0.6645,0.6643,0.6643
NZDUSD,20040817,005400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040817,005500,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040817,005600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,005700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,005800,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040817,005900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,010000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,010100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,010200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,010300,0.6643,0.6644,0.6643,0.6643
NZDUSD,20040817,010400,0.6642,0.6644,0.6642,0.6644
NZDUSD,20040817,010500,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040817,010600,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040817,010700,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040817,010800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040817,010900,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040817,011000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,011100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,011200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,011300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,011400,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,011500,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040817,011600,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040817,011700,0.6653,0.6654,0.6653,0.6653
NZDUSD,20040817,011800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,011900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,012000,0.6653,0.6653,0.6652,0.6653
NZDUSD,20040817,012100,0.6654,0.6657,0.6654,0.6657
NZDUSD,20040817,012200,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040817,012300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,012400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,012500,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040817,012600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,012700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,012800,0.6658,0.6659,0.6658,0.6658
NZDUSD,20040817,012900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,013000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040817,013100,0.6657,0.6658,0.6657,0.6657
NZDUSD,20040817,013200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,013300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,013400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,013500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,013600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,013700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,013800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,013900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,014000,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040817,014100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,014200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,014300,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040817,014400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040817,014500,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040817,014600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040817,014700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040817,014800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040817,014900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,015000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040817,015100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,015200,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040817,015300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,015400,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040817,015500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,015600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,015700,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040817,015800,0.6656,0.6656,0.6655,0.6656
NZDUSD,20040817,015900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,020000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,020100,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040817,020200,0.6657,0.6659,0.6657,0.6659
NZDUSD,20040817,020300,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040817,020400,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040817,020500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,020600,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040817,020700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,020800,0.6657,0.6658,0.6657,0.6657
NZDUSD,20040817,020900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,021000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,021100,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040817,021200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,021300,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040817,021400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,021500,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040817,021600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,021700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,021800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,022000,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040817,022100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,022200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,022300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,022400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,022500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,022600,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040817,022700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,022800,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,022900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,023000,0.6656,0.6656,0.6655,0.6656
NZDUSD,20040817,023100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,023200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,023300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,023400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,023500,0.6655,0.6655,0.6650,0.6650
NZDUSD,20040817,023600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,023700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,023800,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040817,023900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,024000,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,024100,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040817,024200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,024300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,024400,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040817,024500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,024600,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040817,024700,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040817,024800,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040817,024900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,025000,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,025100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,025200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,025300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,025400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,025500,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040817,025600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,025700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,025800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,025900,0.6655,0.6656,0.6655,0.6655
NZDUSD,20040817,030000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,030100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,030200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,030300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,030400,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040817,030500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,030600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,030700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,030800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,030900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,031000,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040817,031100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,031200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,031300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,031400,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040817,031500,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040817,031600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,031700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,031800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,031900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,032000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,032100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,032200,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040817,032300,0.6656,0.6658,0.6656,0.6658
NZDUSD,20040817,032400,0.6658,0.6658,0.6656,0.6657
NZDUSD,20040817,032500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,032600,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040817,032700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,032800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,032900,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040817,033000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,033100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,033200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,033300,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040817,033400,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040817,033500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,033600,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040817,033700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,033800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,033900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,034000,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040817,034100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,034200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,034300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,034400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,034500,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040817,034600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,034700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,034800,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040817,034900,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040817,035000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,035100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,035200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,035300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,035400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,035500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,035600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,035700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,035800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,035900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,040000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,040100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,040200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,040300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,040400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,040500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,040600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,040700,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040817,040800,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040817,040900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,041000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,041100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,041200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,041300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,041400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,041500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,041600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,041700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,041800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,041900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,042000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,042100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,042200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,042300,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040817,042400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,042500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,042600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,042700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,042800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,042900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,043000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,043100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,043200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,043300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,043400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,043500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,043600,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040817,043700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,043800,0.6656,0.6658,0.6656,0.6657
NZDUSD,20040817,043900,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040817,044000,0.6658,0.6659,0.6658,0.6658
NZDUSD,20040817,044100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,044200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,044300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,044400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,044500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,044600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,044700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,044800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,044900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,045000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,045100,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040817,045200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,045300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,045400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,045500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,045600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,045700,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040817,045800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,045900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,050000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,050100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,050200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,050300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,050400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,050500,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040817,050600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,050700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,050800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,050900,0.6660,0.6662,0.6660,0.6661
NZDUSD,20040817,051000,0.6662,0.6662,0.6661,0.6662
NZDUSD,20040817,051100,0.6663,0.6668,0.6663,0.6668
NZDUSD,20040817,051200,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040817,051300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040817,051400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040817,051500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040817,051600,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040817,051700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040817,051800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040817,051900,0.6663,0.6666,0.6663,0.6666
NZDUSD,20040817,052000,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040817,052100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040817,052200,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040817,052300,0.6665,0.6667,0.6665,0.6667
NZDUSD,20040817,052400,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040817,052500,0.6666,0.6675,0.6666,0.6675
NZDUSD,20040817,052600,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040817,052700,0.6673,0.6673,0.6668,0.6668
NZDUSD,20040817,052800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040817,052900,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040817,053000,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040817,053100,0.6670,0.6672,0.6670,0.6672
NZDUSD,20040817,053200,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040817,053300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040817,053400,0.6672,0.6672,0.6669,0.6669
NZDUSD,20040817,053500,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040817,053600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040817,053700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040817,053800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040817,053900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040817,054000,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040817,054100,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040817,054200,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040817,054300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,054400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,054500,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040817,054600,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040817,054700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,054800,0.6662,0.6662,0.6661,0.6662
NZDUSD,20040817,054900,0.6661,0.6663,0.6660,0.6662
NZDUSD,20040817,055000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,055100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,055200,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040817,055300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,055400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,055500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,055600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,055700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,055800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,055900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,060000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,060100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,060200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,060300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,060400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,060500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,060600,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040817,060700,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040817,060800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,060900,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040817,061000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,061100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,061200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,061300,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040817,061400,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040817,061500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,061600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,061700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,061800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,061900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,062000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,062100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,062200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,062300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,062400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040817,062500,0.6659,0.6660,0.6657,0.6657
NZDUSD,20040817,062600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,062700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,062800,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040817,062900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,063000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,063100,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040817,063200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,063300,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040817,063400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,063500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,063600,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040817,063700,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040817,063800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,063900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,064100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,064200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,064300,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040817,064400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,064500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,064600,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040817,064700,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040817,064800,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,064900,0.6656,0.6658,0.6656,0.6658
NZDUSD,20040817,065000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,065100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,065200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,065300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,065400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,065500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,065600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040817,065700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,065800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,065900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,070000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,070100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,070200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,070300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,070400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,070500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,070600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,070700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,070800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,070900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,071000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,071100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,071200,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040817,071300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,071400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,071500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,071600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040817,071700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,071800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,071900,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040817,072000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,072100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,072200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,072300,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040817,072400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,072500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,072600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,072700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,072800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,072900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,073000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,073100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,073200,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040817,073300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,073400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,073500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,073600,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040817,073700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,073800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,073900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,074000,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,074100,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040817,074200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,074300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,074400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,074500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,074600,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040817,074700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,074800,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040817,074900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,075000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,075100,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040817,075200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,075300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,075400,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040817,075500,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040817,075600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,075700,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040817,075800,0.6660,0.6660,0.6657,0.6657
NZDUSD,20040817,075900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,080000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,080100,0.6659,0.6661,0.6659,0.6659
NZDUSD,20040817,080200,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040817,080300,0.6658,0.6661,0.6658,0.6660
NZDUSD,20040817,080400,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040817,080500,0.6662,0.6662,0.6659,0.6659
NZDUSD,20040817,080600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,080700,0.6658,0.6659,0.6657,0.6658
NZDUSD,20040817,080800,0.6659,0.6660,0.6657,0.6660
NZDUSD,20040817,080900,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040817,081000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,081100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040817,081200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040817,081300,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040817,081400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,081500,0.6659,0.6659,0.6657,0.6658
NZDUSD,20040817,081600,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040817,081700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,081800,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040817,081900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,082000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040817,082100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,082200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,082300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040817,082400,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040817,082500,0.6657,0.6659,0.6657,0.6658
NZDUSD,20040817,082600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,082700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,082800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,082900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,083000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,083100,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040817,083200,0.6655,0.6655,0.6652,0.6653
NZDUSD,20040817,083300,0.6650,0.6652,0.6650,0.6652
NZDUSD,20040817,083400,0.6651,0.6651,0.6650,0.6651
NZDUSD,20040817,083500,0.6650,0.6650,0.6646,0.6647
NZDUSD,20040817,083600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,083700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,083800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,083900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,084000,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040817,084100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,084200,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040817,084300,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040817,084400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,084500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,084600,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040817,084700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,084800,0.6653,0.6655,0.6653,0.6655
NZDUSD,20040817,084900,0.6654,0.6654,0.6652,0.6653
NZDUSD,20040817,085000,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040817,085100,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,085200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,085300,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040817,085400,0.6652,0.6652,0.6650,0.6651
NZDUSD,20040817,085500,0.6652,0.6652,0.6650,0.6651
NZDUSD,20040817,085600,0.6652,0.6653,0.6652,0.6652
NZDUSD,20040817,085700,0.6653,0.6655,0.6653,0.6654
NZDUSD,20040817,085800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,085900,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040817,090000,0.6654,0.6654,0.6653,0.6654
NZDUSD,20040817,090100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,090200,0.6654,0.6657,0.6654,0.6656
NZDUSD,20040817,090300,0.6657,0.6658,0.6656,0.6658
NZDUSD,20040817,090400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,090500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,090600,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040817,090700,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040817,090800,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040817,090900,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040817,091000,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040817,091100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,091200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040817,091300,0.6658,0.6659,0.6658,0.6658
NZDUSD,20040817,091400,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040817,091500,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040817,091600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,091700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,091800,0.6655,0.6655,0.6654,0.6655
NZDUSD,20040817,091900,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040817,092000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,092100,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040817,092200,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040817,092300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,092400,0.6652,0.6654,0.6652,0.6653
NZDUSD,20040817,092500,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,092600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,092700,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040817,092800,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040817,092900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,093000,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,093100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,093200,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040817,093300,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040817,093400,0.6653,0.6656,0.6653,0.6655
NZDUSD,20040817,093500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,093600,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040817,093700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,093800,0.6654,0.6654,0.6653,0.6654
NZDUSD,20040817,093900,0.6655,0.6656,0.6655,0.6655
NZDUSD,20040817,094000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,094100,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040817,094200,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040817,094300,0.6654,0.6655,0.6653,0.6655
NZDUSD,20040817,094400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,094500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,094600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,094700,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040817,094800,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040817,094900,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040817,095000,0.6655,0.6656,0.6655,0.6655
NZDUSD,20040817,095100,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040817,095200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040817,095300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040817,095400,0.6655,0.6655,0.6654,0.6655
NZDUSD,20040817,095500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,095600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,095700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,095800,0.6654,0.6654,0.6651,0.6651
NZDUSD,20040817,095900,0.6650,0.6651,0.6646,0.6647
NZDUSD,20040817,100000,0.6648,0.6648,0.6647,0.6648
NZDUSD,20040817,100100,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040817,100200,0.6650,0.6651,0.6650,0.6650
NZDUSD,20040817,100300,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040817,100400,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040817,100500,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040817,100600,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040817,100700,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040817,100800,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040817,100900,0.6649,0.6651,0.6648,0.6650
NZDUSD,20040817,101000,0.6649,0.6649,0.6647,0.6647
NZDUSD,20040817,101100,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040817,101200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040817,101300,0.6647,0.6649,0.6647,0.6649
NZDUSD,20040817,101400,0.6650,0.6650,0.6648,0.6650
NZDUSD,20040817,101500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,101600,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040817,101700,0.6651,0.6654,0.6651,0.6654
NZDUSD,20040817,101800,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040817,101900,0.6654,0.6656,0.6654,0.6655
NZDUSD,20040817,102000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,102100,0.6654,0.6655,0.6653,0.6654
NZDUSD,20040817,102200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,102300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,102400,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040817,102500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,102600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,102700,0.6652,0.6653,0.6652,0.6652
NZDUSD,20040817,102800,0.6650,0.6653,0.6650,0.6653
NZDUSD,20040817,102900,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,103000,0.6652,0.6653,0.6652,0.6652
NZDUSD,20040817,103100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,103200,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,103300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,103400,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040817,103500,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040817,103600,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040817,103700,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040817,103800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,103900,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040817,104000,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040817,104100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,104200,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040817,104300,0.6651,0.6653,0.6651,0.6651
NZDUSD,20040817,104400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,104500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,104600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,104700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,104800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,104900,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040817,105000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,105100,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,105200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,105300,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,105400,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,105500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,105600,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,105700,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040817,105800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,105900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,110000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,110100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,110200,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040817,110300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,110400,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040817,110500,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040817,110600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,110700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,110800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,110900,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040817,111000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,111100,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040817,111200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,111300,0.6652,0.6652,0.6650,0.6650
NZDUSD,20040817,111400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,111500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,111600,0.6651,0.6651,0.6650,0.6651
NZDUSD,20040817,111700,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040817,111900,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040817,112000,0.6654,0.6654,0.6650,0.6652
NZDUSD,20040817,112100,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040817,112200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,112300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,112400,0.6650,0.6650,0.6649,0.6650
NZDUSD,20040817,112500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,112600,0.6649,0.6650,0.6648,0.6650
NZDUSD,20040817,112700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,112800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,112900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,113000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,113100,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040817,113200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,113300,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,113400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,113500,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040817,113600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,113700,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040817,113800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,113900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,114000,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,114100,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040817,114200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,114300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,114400,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040817,114500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,114600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,114700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,114800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,114900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,115000,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040817,115100,0.6652,0.6653,0.6652,0.6652
NZDUSD,20040817,115200,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040817,115300,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040817,115400,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040817,115500,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040817,115600,0.6646,0.6647,0.6646,0.6646
NZDUSD,20040817,115700,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040817,115800,0.6645,0.6645,0.6643,0.6643
NZDUSD,20040817,115900,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040817,120000,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040817,120100,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040817,120200,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040817,120300,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040817,120400,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040817,120500,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040817,120600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,120700,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040817,120800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,120900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,121000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,121100,0.6645,0.6646,0.6645,0.6645
NZDUSD,20040817,121200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,121300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,121400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,121500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,121600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,121700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,121800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,121900,0.6644,0.6644,0.6641,0.6641
NZDUSD,20040817,122000,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040817,122100,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040817,122200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,122400,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,122500,0.6641,0.6643,0.6641,0.6642
NZDUSD,20040817,122600,0.6643,0.6643,0.6642,0.6643
NZDUSD,20040817,122700,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040817,122800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,122900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040817,123000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,123100,0.6645,0.6646,0.6643,0.6645
NZDUSD,20040817,123200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,123300,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040817,123400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,123500,0.6646,0.6648,0.6646,0.6648
NZDUSD,20040817,123600,0.6648,0.6650,0.6648,0.6650
NZDUSD,20040817,123700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,123800,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040817,123900,0.6651,0.6651,0.6648,0.6650
NZDUSD,20040817,124000,0.6651,0.6651,0.6650,0.6651
NZDUSD,20040817,124100,0.6650,0.6650,0.6647,0.6650
NZDUSD,20040817,124200,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040817,124300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,124400,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040817,124500,0.6650,0.6650,0.6649,0.6650
NZDUSD,20040817,124600,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040817,124700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,124800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,124900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,125000,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,125100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,125200,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040817,125300,0.6650,0.6650,0.6646,0.6648
NZDUSD,20040817,125400,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040817,125500,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040817,125600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,125700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,125800,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040817,125900,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040817,130000,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,130100,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,130200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,130300,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040817,130400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,130500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,130600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,130700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,130800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,130900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,131000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,131100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,131200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,131300,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040817,131400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,131500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,131600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,131700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,131800,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,131900,0.6652,0.6653,0.6651,0.6653
NZDUSD,20040817,132000,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,132100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,132200,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040817,132300,0.6653,0.6659,0.6653,0.6659
NZDUSD,20040817,132400,0.6660,0.6660,0.6654,0.6654
NZDUSD,20040817,132500,0.6653,0.6653,0.6651,0.6651
NZDUSD,20040817,132600,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040817,132700,0.6653,0.6653,0.6652,0.6653
NZDUSD,20040817,132800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,132900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,133000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040817,133100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,133200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,133300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040817,133400,0.6652,0.6652,0.6647,0.6647
NZDUSD,20040817,133500,0.6646,0.6649,0.6646,0.6649
NZDUSD,20040817,133600,0.6647,0.6651,0.6647,0.6651
NZDUSD,20040817,133700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,133800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,133900,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,134000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,134100,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040817,134200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,134300,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040817,134400,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040817,134500,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040817,134600,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040817,134700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,134800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,134900,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040817,135000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,135100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,135200,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040817,135300,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040817,135400,0.6648,0.6649,0.6648,0.6648
NZDUSD,20040817,135500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,135600,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040817,135700,0.6648,0.6649,0.6648,0.6648
NZDUSD,20040817,135800,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040817,135900,0.6648,0.6648,0.6644,0.6645
NZDUSD,20040817,140000,0.6644,0.6645,0.6642,0.6642
NZDUSD,20040817,140100,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040817,140200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,140300,0.6640,0.6640,0.6636,0.6637
NZDUSD,20040817,140400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,140500,0.6637,0.6638,0.6636,0.6636
NZDUSD,20040817,140600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,140700,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040817,140800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,140900,0.6640,0.6642,0.6640,0.6642
NZDUSD,20040817,141000,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040817,141100,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040817,141200,0.6643,0.6645,0.6643,0.6645
NZDUSD,20040817,141300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,141400,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040817,141500,0.6646,0.6648,0.6646,0.6647
NZDUSD,20040817,141600,0.6648,0.6648,0.6647,0.6648
NZDUSD,20040817,141700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,141800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,141900,0.6647,0.6647,0.6646,0.6647
NZDUSD,20040817,142000,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040817,142100,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040817,142200,0.6650,0.6651,0.6650,0.6650
NZDUSD,20040817,142300,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040817,142400,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040817,142500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,142600,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040817,142700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,142800,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040817,142900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,143000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,143100,0.6648,0.6654,0.6647,0.6654
NZDUSD,20040817,143200,0.6666,0.6682,0.6665,0.6667
NZDUSD,20040817,143300,0.6668,0.6669,0.6666,0.6666
NZDUSD,20040817,143400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040817,143500,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040817,143600,0.6664,0.6664,0.6661,0.6661
NZDUSD,20040817,143700,0.6661,0.6663,0.6661,0.6663
NZDUSD,20040817,143800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040817,143900,0.6662,0.6662,0.6645,0.6657
NZDUSD,20040817,144000,0.6656,0.6659,0.6656,0.6658
NZDUSD,20040817,144100,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040817,144200,0.6656,0.6656,0.6653,0.6653
NZDUSD,20040817,144300,0.6653,0.6653,0.6651,0.6651
NZDUSD,20040817,144400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,144500,0.6652,0.6652,0.6648,0.6650
NZDUSD,20040817,144600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040817,144700,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040817,144800,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040817,144900,0.6652,0.6656,0.6652,0.6656
NZDUSD,20040817,145000,0.6655,0.6655,0.6647,0.6648
NZDUSD,20040817,145100,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040817,145200,0.6648,0.6650,0.6648,0.6650
NZDUSD,20040817,145300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,145400,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040817,145500,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040817,145600,0.6652,0.6652,0.6650,0.6650
NZDUSD,20040817,145700,0.6649,0.6652,0.6649,0.6651
NZDUSD,20040817,145800,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040817,145900,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040817,150000,0.6647,0.6647,0.6645,0.6645
NZDUSD,20040817,150100,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040817,150200,0.6645,0.6645,0.6641,0.6642
NZDUSD,20040817,150300,0.6643,0.6646,0.6643,0.6643
NZDUSD,20040817,150400,0.6642,0.6646,0.6642,0.6644
NZDUSD,20040817,150500,0.6645,0.6645,0.6644,0.6645
NZDUSD,20040817,150600,0.6644,0.6647,0.6644,0.6646
NZDUSD,20040817,150700,0.6645,0.6646,0.6645,0.6645
NZDUSD,20040817,150800,0.6644,0.6644,0.6641,0.6641
NZDUSD,20040817,150900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040817,151000,0.6639,0.6640,0.6635,0.6635
NZDUSD,20040817,151100,0.6634,0.6637,0.6634,0.6637
NZDUSD,20040817,151200,0.6636,0.6640,0.6636,0.6638
NZDUSD,20040817,151300,0.6639,0.6642,0.6639,0.6642
NZDUSD,20040817,151400,0.6643,0.6643,0.6639,0.6642
NZDUSD,20040817,151500,0.6640,0.6648,0.6640,0.6647
NZDUSD,20040817,151600,0.6646,0.6648,0.6646,0.6648
NZDUSD,20040817,151700,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040817,151800,0.6642,0.6642,0.6640,0.6640
NZDUSD,20040817,151900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,152000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,152100,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040817,152200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040817,152300,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040817,152400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,152500,0.6638,0.6639,0.6636,0.6637
NZDUSD,20040817,152600,0.6638,0.6640,0.6638,0.6640
NZDUSD,20040817,152700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,152800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,152900,0.6639,0.6640,0.6638,0.6640
NZDUSD,20040817,153000,0.6641,0.6643,0.6641,0.6642
NZDUSD,20040817,153100,0.6643,0.6646,0.6643,0.6646
NZDUSD,20040817,153200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040817,153300,0.6645,0.6645,0.6642,0.6643
NZDUSD,20040817,153400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,153500,0.6644,0.6644,0.6642,0.6642
NZDUSD,20040817,153600,0.6641,0.6641,0.6639,0.6640
NZDUSD,20040817,153700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,153800,0.6639,0.6639,0.6637,0.6638
NZDUSD,20040817,153900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040817,154000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040817,154100,0.6638,0.6638,0.6637,0.6638
NZDUSD,20040817,154200,0.6637,0.6639,0.6637,0.6639
NZDUSD,20040817,154300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,154400,0.6638,0.6640,0.6638,0.6640
NZDUSD,20040817,154500,0.6641,0.6644,0.6640,0.6644
NZDUSD,20040817,154600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,154700,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040817,154800,0.6641,0.6641,0.6639,0.6640
NZDUSD,20040817,154900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,155000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,155100,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040817,155200,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040817,155300,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040817,155400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040817,155500,0.6638,0.6641,0.6637,0.6638
NZDUSD,20040817,155600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,155700,0.6639,0.6641,0.6639,0.6641
NZDUSD,20040817,155800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,155900,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040817,160000,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040817,160100,0.6640,0.6642,0.6640,0.6642
NZDUSD,20040817,160200,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040817,160300,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040817,160400,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040817,160500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,160600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,160700,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,160800,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,160900,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,161000,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040817,161100,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040817,161200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,161300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,161400,0.6642,0.6642,0.6640,0.6640
NZDUSD,20040817,161500,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040817,161600,0.6640,0.6642,0.6640,0.6642
NZDUSD,20040817,161700,0.6641,0.6641,0.6640,0.6641
NZDUSD,20040817,161800,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040817,161900,0.6638,0.6638,0.6636,0.6636
NZDUSD,20040817,162000,0.6637,0.6640,0.6637,0.6640
NZDUSD,20040817,162200,0.6640,0.6640,0.6638,0.6639
NZDUSD,20040817,162300,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040817,162400,0.6634,0.6635,0.6633,0.6634
NZDUSD,20040817,162500,0.6635,0.6635,0.6633,0.6633
NZDUSD,20040817,162600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,162700,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,162800,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040817,162900,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040817,163000,0.6637,0.6639,0.6636,0.6636
NZDUSD,20040817,163100,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040817,163200,0.6640,0.6640,0.6638,0.6639
NZDUSD,20040817,163300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,163400,0.6640,0.6643,0.6640,0.6643
NZDUSD,20040817,163500,0.6642,0.6642,0.6640,0.6640
NZDUSD,20040817,163600,0.6639,0.6642,0.6639,0.6642
NZDUSD,20040817,163700,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040817,163800,0.6641,0.6641,0.6639,0.6641
NZDUSD,20040817,163900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,164000,0.6640,0.6642,0.6639,0.6641
NZDUSD,20040817,164100,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040817,164200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,164300,0.6640,0.6643,0.6640,0.6643
NZDUSD,20040817,164400,0.6642,0.6642,0.6639,0.6639
NZDUSD,20040817,164500,0.6639,0.6639,0.6636,0.6636
NZDUSD,20040817,164600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,164700,0.6636,0.6636,0.6633,0.6634
NZDUSD,20040817,164800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,164900,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040817,165000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,165100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,165200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,165300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,165400,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040817,165500,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040817,165600,0.6637,0.6637,0.6636,0.6637
NZDUSD,20040817,165700,0.6636,0.6637,0.6635,0.6635
NZDUSD,20040817,165800,0.6636,0.6637,0.6636,0.6636
NZDUSD,20040817,165900,0.6635,0.6637,0.6634,0.6634
NZDUSD,20040817,170000,0.6633,0.6634,0.6632,0.6634
NZDUSD,20040817,170100,0.6633,0.6633,0.6630,0.6630
NZDUSD,20040817,170200,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040817,170300,0.6633,0.6634,0.6633,0.6633
NZDUSD,20040817,170400,0.6634,0.6634,0.6632,0.6632
NZDUSD,20040817,170500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,170600,0.6630,0.6634,0.6630,0.6634
NZDUSD,20040817,170700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,170800,0.6633,0.6634,0.6633,0.6633
NZDUSD,20040817,170900,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040817,171000,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,171100,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040817,171200,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,171300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,171400,0.6634,0.6635,0.6633,0.6635
NZDUSD,20040817,171500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,171600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,171700,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,171800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,171900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,172000,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040817,172100,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,172200,0.6636,0.6636,0.6633,0.6635
NZDUSD,20040817,172300,0.6636,0.6636,0.6635,0.6636
NZDUSD,20040817,172400,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,172500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,172600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,172700,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040817,172800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,172900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,173000,0.6636,0.6637,0.6635,0.6637
NZDUSD,20040817,173100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,173200,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040817,173300,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040817,173400,0.6639,0.6639,0.6636,0.6638
NZDUSD,20040817,173500,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040817,173600,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040817,173700,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040817,173800,0.6638,0.6640,0.6638,0.6639
NZDUSD,20040817,173900,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,174000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,174100,0.6639,0.6640,0.6639,0.6639
NZDUSD,20040817,174200,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040817,174300,0.6640,0.6640,0.6639,0.6640
NZDUSD,20040817,174400,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040817,174500,0.6641,0.6647,0.6641,0.6646
NZDUSD,20040817,174600,0.6645,0.6645,0.6642,0.6644
NZDUSD,20040817,174700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,174800,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040817,174900,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,175000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040817,175100,0.6645,0.6645,0.6644,0.6645
NZDUSD,20040817,175200,0.6646,0.6647,0.6645,0.6645
NZDUSD,20040817,175300,0.6643,0.6646,0.6642,0.6645
NZDUSD,20040817,175400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,175500,0.6643,0.6645,0.6642,0.6645
NZDUSD,20040817,175600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040817,175700,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040817,175800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,175900,0.6643,0.6643,0.6642,0.6643
NZDUSD,20040817,180000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040817,180100,0.6645,0.6647,0.6645,0.6647
NZDUSD,20040817,180200,0.6647,0.6648,0.6646,0.6648
NZDUSD,20040817,180300,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040817,180400,0.6649,0.6649,0.6647,0.6647
NZDUSD,20040817,180500,0.6646,0.6647,0.6645,0.6645
NZDUSD,20040817,180600,0.6644,0.6646,0.6644,0.6646
NZDUSD,20040817,180700,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040817,180800,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040817,180900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,181000,0.6648,0.6648,0.6647,0.6648
NZDUSD,20040817,181100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,181200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,181300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,181400,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,181500,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040817,181600,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040817,181700,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040817,181800,0.6653,0.6654,0.6652,0.6653
NZDUSD,20040817,181900,0.6654,0.6655,0.6653,0.6654
NZDUSD,20040817,182000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,182100,0.6655,0.6655,0.6652,0.6652
NZDUSD,20040817,182200,0.6651,0.6652,0.6650,0.6650
NZDUSD,20040817,182300,0.6649,0.6649,0.6646,0.6646
NZDUSD,20040817,182400,0.6647,0.6650,0.6647,0.6650
NZDUSD,20040817,182500,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040817,182600,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040817,182700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040817,182800,0.6655,0.6655,0.6653,0.6653
NZDUSD,20040817,182900,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,183000,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040817,183100,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040817,183200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,183300,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040817,183400,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040817,183500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,183600,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040817,183700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040817,183800,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040817,183900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040817,184000,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040817,184100,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040817,184200,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040817,184300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040817,184400,0.6646,0.6646,0.6643,0.6644
NZDUSD,20040817,184500,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040817,184600,0.6644,0.6644,0.6640,0.6640
NZDUSD,20040817,184700,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040817,184800,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040817,184900,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040817,185000,0.6638,0.6638,0.6635,0.6637
NZDUSD,20040817,185100,0.6636,0.6637,0.6633,0.6634
NZDUSD,20040817,185200,0.6633,0.6633,0.6631,0.6631
NZDUSD,20040817,185300,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040817,185400,0.6630,0.6630,0.6629,0.6630
NZDUSD,20040817,185500,0.6631,0.6632,0.6630,0.6631
NZDUSD,20040817,185600,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040817,185700,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040817,185800,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,185900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,190000,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040817,190100,0.6632,0.6632,0.6631,0.6632
NZDUSD,20040817,190200,0.6633,0.6635,0.6633,0.6633
NZDUSD,20040817,190300,0.6634,0.6635,0.6633,0.6635
NZDUSD,20040817,190400,0.6636,0.6636,0.6634,0.6635
NZDUSD,20040817,190500,0.6633,0.6635,0.6633,0.6635
NZDUSD,20040817,190600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,190700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,190800,0.6634,0.6634,0.6631,0.6631
NZDUSD,20040817,190900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,191000,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040817,191100,0.6629,0.6629,0.6628,0.6629
NZDUSD,20040817,191200,0.6628,0.6630,0.6628,0.6630
NZDUSD,20040817,191300,0.6631,0.6631,0.6629,0.6629
NZDUSD,20040817,191400,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040817,191500,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040817,191600,0.6628,0.6629,0.6628,0.6628
NZDUSD,20040817,191700,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040817,191800,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040817,191900,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040817,192000,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040817,192100,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040817,192200,0.6630,0.6631,0.6630,0.6630
NZDUSD,20040817,192300,0.6629,0.6630,0.6629,0.6630
NZDUSD,20040817,192400,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040817,192500,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040817,192600,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040817,192700,0.6630,0.6634,0.6630,0.6633
NZDUSD,20040817,192800,0.6632,0.6632,0.6630,0.6631
NZDUSD,20040817,192900,0.6631,0.6631,0.6630,0.6631
NZDUSD,20040817,193000,0.6632,0.6634,0.6631,0.6631
NZDUSD,20040817,193100,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040817,193200,0.6632,0.6634,0.6632,0.6633
NZDUSD,20040817,193300,0.6634,0.6634,0.6632,0.6632
NZDUSD,20040817,193400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,193500,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040817,193600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,193700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,193800,0.6633,0.6633,0.6632,0.6632
NZDUSD,20040817,193900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,194000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,194100,0.6631,0.6631,0.6630,0.6631
NZDUSD,20040817,194200,0.6630,0.6630,0.6629,0.6630
NZDUSD,20040817,194300,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040817,194400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,194500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,194600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,194700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,194800,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,194900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,195000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,195100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,195200,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040817,195300,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,195400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,195500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,195600,0.6631,0.6631,0.6630,0.6631
NZDUSD,20040817,195700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,195800,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040817,195900,0.6633,0.6633,0.6631,0.6631
NZDUSD,20040817,200000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,200100,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040817,200200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,200300,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040817,200400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,200500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,200600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,200700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,200800,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040817,200900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040817,201000,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,201100,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040817,201200,0.6631,0.6633,0.6631,0.6633
NZDUSD,20040817,201300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,201400,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040817,201500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,201600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,201700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,201800,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,201900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,202000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,202100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,202200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,202300,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,202400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,202500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,202600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,202700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,202800,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,202900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,203000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,203100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,203200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,203300,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,203400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,203500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,203600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,203700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,203800,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040817,203900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040817,204000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,204100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,204200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,204300,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040817,204400,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040817,204500,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040817,204600,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040817,204700,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040817,204800,0.6632,0.6635,0.6632,0.6635
NZDUSD,20040817,204900,0.6637,0.6639,0.6637,0.6638
NZDUSD,20040817,205000,0.6638,0.6645,0.6638,0.6643
NZDUSD,20040817,205100,0.6645,0.6645,0.6637,0.6637
NZDUSD,20040817,205200,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040817,205300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,205400,0.6634,0.6634,0.6631,0.6631
NZDUSD,20040817,205500,0.6632,0.6634,0.6632,0.6634
NZDUSD,20040817,205600,0.6633,0.6633,0.6631,0.6633
NZDUSD,20040817,205700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,205800,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,205900,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040817,210000,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040817,210100,0.6634,0.6638,0.6634,0.6638
NZDUSD,20040817,210200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,210300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,210400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,210500,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040817,210600,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040817,210700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,210800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,210900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,211000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,211100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,211200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,211300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,211400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,211500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,211600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,211700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,211800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,211900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,212000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,212100,0.6637,0.6637,0.6636,0.6637
NZDUSD,20040817,212200,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040817,212300,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,212400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,212500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,212600,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,212700,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040817,212800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,212900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,213000,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,213100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,213200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,213300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,213400,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,213500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,213600,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,213700,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040817,213800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,213900,0.6636,0.6637,0.6636,0.6636
NZDUSD,20040817,214000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,214100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,214200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,214300,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040817,214400,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,214500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,214600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,214700,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,214800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,214900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,215000,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,215100,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,215200,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,215300,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,215400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,215500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,215600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,215700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,215800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,215900,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040817,220000,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,220100,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040817,220200,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,220300,0.6633,0.6634,0.6633,0.6633
NZDUSD,20040817,220400,0.6632,0.6632,0.6626,0.6628
NZDUSD,20040817,220500,0.6629,0.6629,0.6628,0.6629
NZDUSD,20040817,220600,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040817,220700,0.6630,0.6630,0.6624,0.6625
NZDUSD,20040817,220800,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040817,220900,0.6626,0.6629,0.6626,0.6628
NZDUSD,20040817,221000,0.6629,0.6631,0.6629,0.6631
NZDUSD,20040817,221100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,221200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,221300,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,221400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040817,221500,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040817,221600,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040817,221700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,221800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,221900,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,222000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,222100,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,222200,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,222300,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040817,222400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,222500,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040817,222600,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040817,222700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,222800,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040817,222900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,223000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,223100,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040817,223200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,223300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,223400,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040817,223500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,223600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,223700,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,223800,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,223900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,224000,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,224100,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,224200,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,224300,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040817,224400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,224500,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,224600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,224700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,224800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,224900,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,225000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,225100,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,225200,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,225300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,225400,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040817,225500,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040817,225600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040817,225700,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,225800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,225900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,230000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,230100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,230200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,230300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,230400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,230500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,230600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,230700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,230800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,230900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,231000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,231100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,231200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,231300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,231400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,231500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,231600,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040817,231700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,231800,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040817,231900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,232000,0.6637,0.6640,0.6637,0.6640
NZDUSD,20040817,232100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,232200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,232300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040817,232400,0.6640,0.6640,0.6638,0.6638
NZDUSD,20040817,232500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040817,232600,0.6637,0.6642,0.6637,0.6642
NZDUSD,20040817,232700,0.6641,0.6642,0.6641,0.6641
NZDUSD,20040817,232800,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040817,232900,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040817,233000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,233100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,233200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,233300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040817,233400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040817,233500,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040817,233600,0.6639,0.6639,0.6636,0.6636
NZDUSD,20040817,233700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,233800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,233900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,234000,0.6635,0.6638,0.6635,0.6638
NZDUSD,20040817,234100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,234200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,234300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,234400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,234500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,234600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,234700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,234800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,234900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040817,235000,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040817,235100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,235200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,235300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,235400,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,235500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,235600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,235700,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040817,235800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040817,235900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040818,000000,0.6636,0.6636,0.6636,0.6636
NZDJPY,20040817,000100,73.34,73.34,73.34,73.34
NZDJPY,20040817,000200,73.34,73.34,73.34,73.34
NZDJPY,20040817,000300,73.34,73.34,73.34,73.34
NZDJPY,20040817,000400,73.34,73.34,73.33,73.33
NZDJPY,20040817,000500,73.33,73.33,73.33,73.33
NZDJPY,20040817,000600,73.33,73.33,73.33,73.33
NZDJPY,20040817,000700,73.32,73.32,73.31,73.31
NZDJPY,20040817,000800,73.31,73.31,73.31,73.31
NZDJPY,20040817,000900,73.30,73.31,73.30,73.31
NZDJPY,20040817,001000,73.30,73.30,73.30,73.30
NZDJPY,20040817,001100,73.30,73.31,73.29,73.31
NZDJPY,20040817,001200,73.32,73.33,73.31,73.33
NZDJPY,20040817,001300,73.32,73.32,73.32,73.32
NZDJPY,20040817,001400,73.32,73.33,73.32,73.33
NZDJPY,20040817,001500,73.34,73.34,73.33,73.33
NZDJPY,20040817,001600,73.34,73.35,73.34,73.35
NZDJPY,20040817,001700,73.35,73.35,73.35,73.35
NZDJPY,20040817,001800,73.35,73.35,73.33,73.33
NZDJPY,20040817,001900,73.33,73.35,73.33,73.35
NZDJPY,20040817,002000,73.36,73.36,73.36,73.36
NZDJPY,20040817,002100,73.37,73.37,73.37,73.37
NZDJPY,20040817,002200,73.37,73.37,73.37,73.37
NZDJPY,20040817,002300,73.37,73.37,73.37,73.37
NZDJPY,20040817,002400,73.37,73.37,73.36,73.37
NZDJPY,20040817,002500,73.37,73.37,73.37,73.37
NZDJPY,20040817,002600,73.37,73.37,73.37,73.37
NZDJPY,20040817,002700,73.36,73.36,73.34,73.34
NZDJPY,20040817,002800,73.33,73.33,73.31,73.32
NZDJPY,20040817,002900,73.32,73.32,73.32,73.32
NZDJPY,20040817,003000,73.32,73.33,73.32,73.33
NZDJPY,20040817,003100,73.33,73.33,73.33,73.33
NZDJPY,20040817,003200,73.33,73.33,73.33,73.33
NZDJPY,20040817,003300,73.32,73.32,73.32,73.32
NZDJPY,20040817,003400,73.33,73.33,73.33,73.33
NZDJPY,20040817,003500,73.33,73.33,73.33,73.33
NZDJPY,20040817,003600,73.33,73.36,73.33,73.36
NZDJPY,20040817,003700,73.35,73.35,73.35,73.35
NZDJPY,20040817,003800,73.35,73.36,73.35,73.36
NZDJPY,20040817,003900,73.36,73.37,73.36,73.37
NZDJPY,20040817,004000,73.37,73.37,73.37,73.37
NZDJPY,20040817,004100,73.37,73.37,73.37,73.37
NZDJPY,20040817,004200,73.37,73.37,73.37,73.37
NZDJPY,20040817,004300,73.36,73.36,73.36,73.36
NZDJPY,20040817,004400,73.36,73.36,73.35,73.35
NZDJPY,20040817,004500,73.34,73.34,73.34,73.34
NZDJPY,20040817,004600,73.34,73.35,73.34,73.35
NZDJPY,20040817,004700,73.34,73.34,73.34,73.34
NZDJPY,20040817,004800,73.34,73.34,73.34,73.34
NZDJPY,20040817,004900,73.34,73.34,73.34,73.34
NZDJPY,20040817,005000,73.35,73.36,73.35,73.36
NZDJPY,20040817,005100,73.36,73.37,73.36,73.37
NZDJPY,20040817,005200,73.37,73.37,73.36,73.36
NZDJPY,20040817,005300,73.36,73.36,73.35,73.35
NZDJPY,20040817,005400,73.34,73.34,73.34,73.34
NZDJPY,20040817,005500,73.34,73.36,73.34,73.36
NZDJPY,20040817,005600,73.36,73.36,73.36,73.36
NZDJPY,20040817,005700,73.36,73.36,73.36,73.36
NZDJPY,20040817,005800,73.36,73.36,73.36,73.36
NZDJPY,20040817,005900,73.35,73.35,73.35,73.35
NZDJPY,20040817,010000,73.35,73.35,73.35,73.35
NZDJPY,20040817,010100,73.35,73.35,73.35,73.35
NZDJPY,20040817,010200,73.35,73.35,73.35,73.35
NZDJPY,20040817,010300,73.35,73.35,73.35,73.35
NZDJPY,20040817,010400,73.35,73.35,73.34,73.35
NZDJPY,20040817,010500,73.36,73.38,73.36,73.38
NZDJPY,20040817,010600,73.38,73.38,73.38,73.38
NZDJPY,20040817,010700,73.38,73.38,73.38,73.38
NZDJPY,20040817,010800,73.37,73.39,73.37,73.38
NZDJPY,20040817,010900,73.39,73.41,73.39,73.41
NZDJPY,20040817,011000,73.42,73.42,73.42,73.42
NZDJPY,20040817,011100,73.42,73.42,73.42,73.42
NZDJPY,20040817,011200,73.42,73.42,73.42,73.42
NZDJPY,20040817,011300,73.42,73.42,73.42,73.42
NZDJPY,20040817,011400,73.41,73.41,73.41,73.41
NZDJPY,20040817,011500,73.41,73.44,73.41,73.44
NZDJPY,20040817,011600,73.44,73.44,73.44,73.44
NZDJPY,20040817,011700,73.45,73.47,73.45,73.47
NZDJPY,20040817,011800,73.47,73.47,73.47,73.47
NZDJPY,20040817,011900,73.47,73.47,73.47,73.47
NZDJPY,20040817,012000,73.47,73.47,73.46,73.47
NZDJPY,20040817,012100,73.48,73.51,73.48,73.51
NZDJPY,20040817,012200,73.52,73.52,73.52,73.52
NZDJPY,20040817,012300,73.52,73.52,73.52,73.52
NZDJPY,20040817,012400,73.52,73.52,73.52,73.52
NZDJPY,20040817,012500,73.52,73.52,73.50,73.50
NZDJPY,20040817,012600,73.51,73.53,73.51,73.52
NZDJPY,20040817,012700,73.53,73.53,73.52,73.52
NZDJPY,20040817,012800,73.53,73.53,73.52,73.52
NZDJPY,20040817,012900,73.53,73.53,73.53,73.53
NZDJPY,20040817,013000,73.54,73.54,73.53,73.53
NZDJPY,20040817,013100,73.53,73.53,73.53,73.53
NZDJPY,20040817,013200,73.53,73.53,73.53,73.53
NZDJPY,20040817,013300,73.53,73.53,73.53,73.53
NZDJPY,20040817,013400,73.53,73.53,73.53,73.53
NZDJPY,20040817,013500,73.53,73.54,73.53,73.54
NZDJPY,20040817,013600,73.53,73.53,73.53,73.53
NZDJPY,20040817,013700,73.54,73.54,73.54,73.54
NZDJPY,20040817,013800,73.54,73.54,73.54,73.54
NZDJPY,20040817,013900,73.54,73.54,73.54,73.54
NZDJPY,20040817,014000,73.54,73.55,73.54,73.55
NZDJPY,20040817,014100,73.55,73.55,73.55,73.55
NZDJPY,20040817,014200,73.55,73.55,73.55,73.55
NZDJPY,20040817,014300,73.56,73.57,73.56,73.57
NZDJPY,20040817,014400,73.57,73.57,73.57,73.57
NZDJPY,20040817,014500,73.57,73.57,73.57,73.57
NZDJPY,20040817,014600,73.57,73.58,73.56,73.58
NZDJPY,20040817,014700,73.57,73.58,73.57,73.58
NZDJPY,20040817,014800,73.57,73.58,73.57,73.58
NZDJPY,20040817,014900,73.57,73.57,73.57,73.57
NZDJPY,20040817,015000,73.57,73.58,73.57,73.57
NZDJPY,20040817,015100,73.57,73.58,73.57,73.58
NZDJPY,20040817,015200,73.58,73.58,73.58,73.58
NZDJPY,20040817,015300,73.57,73.57,73.57,73.57
NZDJPY,20040817,015400,73.57,73.57,73.54,73.54
NZDJPY,20040817,015500,73.55,73.55,73.54,73.55
NZDJPY,20040817,015600,73.54,73.54,73.54,73.54
NZDJPY,20040817,015700,73.54,73.54,73.53,73.53
NZDJPY,20040817,015800,73.52,73.52,73.52,73.52
NZDJPY,20040817,015900,73.52,73.52,73.50,73.50
NZDJPY,20040817,020000,73.49,73.49,73.47,73.47
NZDJPY,20040817,020100,73.47,73.49,73.47,73.49
NZDJPY,20040817,020200,73.50,73.53,73.50,73.53
NZDJPY,20040817,020300,73.52,73.52,73.52,73.52
NZDJPY,20040817,020400,73.52,73.52,73.52,73.52
NZDJPY,20040817,020500,73.53,73.53,73.53,73.53
NZDJPY,20040817,020600,73.52,73.52,73.51,73.51
NZDJPY,20040817,020800,73.51,73.52,73.51,73.51
NZDJPY,20040817,020900,73.51,73.51,73.51,73.51
NZDJPY,20040817,021000,73.51,73.51,73.51,73.51
NZDJPY,20040817,021100,73.51,73.52,73.50,73.50
NZDJPY,20040817,021200,73.49,73.50,73.49,73.49
NZDJPY,20040817,021300,73.50,73.50,73.48,73.48
NZDJPY,20040817,021400,73.49,73.50,73.49,73.50
NZDJPY,20040817,021500,73.49,73.50,73.49,73.49
NZDJPY,20040817,021600,73.48,73.48,73.47,73.47
NZDJPY,20040817,021700,73.47,73.47,73.47,73.47
NZDJPY,20040817,021800,73.47,73.47,73.47,73.47
NZDJPY,20040817,021900,73.46,73.47,73.46,73.47
NZDJPY,20040817,022000,73.46,73.47,73.46,73.47
NZDJPY,20040817,022100,73.47,73.47,73.47,73.47
NZDJPY,20040817,022200,73.46,73.46,73.46,73.46
NZDJPY,20040817,022300,73.46,73.46,73.45,73.45
NZDJPY,20040817,022400,73.46,73.47,73.46,73.47
NZDJPY,20040817,022500,73.46,73.46,73.46,73.46
NZDJPY,20040817,022600,73.46,73.48,73.46,73.48
NZDJPY,20040817,022700,73.47,73.48,73.47,73.48
NZDJPY,20040817,022800,73.49,73.50,73.49,73.50
NZDJPY,20040817,022900,73.50,73.50,73.50,73.50
NZDJPY,20040817,023000,73.50,73.50,73.50,73.50
NZDJPY,20040817,023100,73.50,73.50,73.50,73.50
NZDJPY,20040817,023200,73.50,73.50,73.50,73.50
NZDJPY,20040817,023300,73.50,73.51,73.50,73.51
NZDJPY,20040817,023400,73.52,73.52,73.52,73.52
NZDJPY,20040817,023500,73.51,73.51,73.46,73.46
NZDJPY,20040817,023600,73.46,73.46,73.45,73.45
NZDJPY,20040817,023700,73.46,73.47,73.46,73.47
NZDJPY,20040817,023800,73.47,73.49,73.47,73.49
NZDJPY,20040817,023900,73.49,73.49,73.49,73.49
NZDJPY,20040817,024000,73.49,73.49,73.49,73.49
NZDJPY,20040817,024100,73.50,73.50,73.50,73.50
NZDJPY,20040817,024200,73.50,73.50,73.50,73.50
NZDJPY,20040817,024300,73.50,73.50,73.50,73.50
NZDJPY,20040817,024400,73.50,73.51,73.50,73.51
NZDJPY,20040817,024500,73.51,73.51,73.51,73.51
NZDJPY,20040817,024600,73.52,73.52,73.50,73.50
NZDJPY,20040817,024700,73.49,73.50,73.48,73.50
NZDJPY,20040817,024800,73.50,73.51,73.50,73.51
NZDJPY,20040817,024900,73.52,73.53,73.51,73.52
NZDJPY,20040817,025000,73.53,73.53,73.52,73.52
NZDJPY,20040817,025100,73.53,73.53,73.53,73.53
NZDJPY,20040817,025200,73.53,73.54,73.53,73.53
NZDJPY,20040817,025300,73.54,73.54,73.53,73.53
NZDJPY,20040817,025400,73.54,73.54,73.53,73.53
NZDJPY,20040817,025500,73.54,73.55,73.54,73.55
NZDJPY,20040817,025600,73.55,73.55,73.54,73.54
NZDJPY,20040817,025700,73.55,73.55,73.54,73.55
NZDJPY,20040817,025800,73.55,73.56,73.55,73.55
NZDJPY,20040817,025900,73.56,73.58,73.56,73.56
NZDJPY,20040817,030000,73.57,73.57,73.57,73.57
NZDJPY,20040817,030100,73.56,73.57,73.56,73.57
NZDJPY,20040817,030200,73.57,73.57,73.57,73.57
NZDJPY,20040817,030300,73.57,73.57,73.56,73.56
NZDJPY,20040817,030400,73.55,73.55,73.55,73.55
NZDJPY,20040817,030500,73.54,73.54,73.54,73.54
NZDJPY,20040817,030600,73.54,73.54,73.53,73.53
NZDJPY,20040817,030700,73.54,73.54,73.53,73.53
NZDJPY,20040817,030800,73.53,73.54,73.53,73.53
NZDJPY,20040817,030900,73.53,73.53,73.51,73.51
NZDJPY,20040817,031000,73.52,73.53,73.52,73.53
NZDJPY,20040817,031100,73.54,73.54,73.54,73.54
NZDJPY,20040817,031200,73.54,73.54,73.52,73.52
NZDJPY,20040817,031300,73.52,73.52,73.52,73.52
NZDJPY,20040817,031400,73.53,73.53,73.51,73.51
NZDJPY,20040817,031500,73.51,73.51,73.51,73.51
NZDJPY,20040817,031600,73.52,73.52,73.52,73.52
NZDJPY,20040817,031700,73.51,73.52,73.51,73.52
NZDJPY,20040817,031800,73.52,73.52,73.52,73.52
NZDJPY,20040817,031900,73.52,73.52,73.51,73.51
NZDJPY,20040817,032000,73.52,73.52,73.52,73.52
NZDJPY,20040817,032100,73.52,73.52,73.52,73.52
NZDJPY,20040817,032200,73.52,73.52,73.51,73.52
NZDJPY,20040817,032300,73.53,73.55,73.53,73.55
NZDJPY,20040817,032400,73.54,73.54,73.53,73.53
NZDJPY,20040817,032500,73.54,73.54,73.53,73.53
NZDJPY,20040817,032600,73.53,73.54,73.52,73.54
NZDJPY,20040817,032700,73.55,73.55,73.55,73.55
NZDJPY,20040817,032800,73.55,73.56,73.55,73.56
NZDJPY,20040817,032900,73.55,73.55,73.55,73.55
NZDJPY,20040817,033000,73.55,73.55,73.55,73.55
NZDJPY,20040817,033100,73.55,73.55,73.54,73.55
NZDJPY,20040817,033200,73.55,73.55,73.55,73.55
NZDJPY,20040817,033300,73.54,73.54,73.54,73.54
NZDJPY,20040817,033400,73.55,73.55,73.55,73.55
NZDJPY,20040817,033500,73.55,73.55,73.54,73.54
NZDJPY,20040817,033600,73.54,73.54,73.54,73.54
NZDJPY,20040817,033700,73.54,73.54,73.52,73.53
NZDJPY,20040817,033800,73.53,73.53,73.53,73.53
NZDJPY,20040817,033900,73.54,73.56,73.54,73.56
NZDJPY,20040817,034000,73.55,73.55,73.54,73.54
NZDJPY,20040817,034100,73.54,73.54,73.54,73.54
NZDJPY,20040817,034200,73.54,73.54,73.54,73.54
NZDJPY,20040817,034300,73.53,73.54,73.53,73.54
NZDJPY,20040817,034400,73.55,73.55,73.55,73.55
NZDJPY,20040817,034500,73.56,73.57,73.56,73.57
NZDJPY,20040817,034600,73.58,73.59,73.58,73.59
NZDJPY,20040817,034700,73.58,73.58,73.58,73.58
NZDJPY,20040817,034800,73.59,73.59,73.58,73.58
NZDJPY,20040817,034900,73.58,73.59,73.58,73.59
NZDJPY,20040817,035000,73.59,73.59,73.59,73.59
NZDJPY,20040817,035100,73.58,73.58,73.58,73.58
NZDJPY,20040817,035200,73.59,73.59,73.58,73.58
NZDJPY,20040817,035300,73.58,73.58,73.58,73.58
NZDJPY,20040817,035400,73.58,73.58,73.57,73.57
NZDJPY,20040817,035500,73.56,73.57,73.56,73.57
NZDJPY,20040817,035600,73.57,73.57,73.57,73.57
NZDJPY,20040817,035700,73.58,73.58,73.57,73.57
NZDJPY,20040817,035800,73.58,73.58,73.57,73.57
NZDJPY,20040817,035900,73.57,73.57,73.57,73.57
NZDJPY,20040817,040000,73.57,73.57,73.57,73.57
NZDJPY,20040817,040100,73.57,73.57,73.56,73.56
NZDJPY,20040817,040200,73.56,73.56,73.56,73.56
NZDJPY,20040817,040300,73.56,73.56,73.56,73.56
NZDJPY,20040817,040400,73.56,73.56,73.56,73.56
NZDJPY,20040817,040500,73.57,73.57,73.56,73.57
NZDJPY,20040817,040600,73.57,73.57,73.57,73.57
NZDJPY,20040817,040700,73.56,73.56,73.55,73.56
NZDJPY,20040817,040800,73.57,73.57,73.56,73.56
NZDJPY,20040817,040900,73.57,73.57,73.56,73.56
NZDJPY,20040817,041000,73.57,73.57,73.57,73.57
NZDJPY,20040817,041100,73.57,73.57,73.57,73.57
NZDJPY,20040817,041200,73.57,73.57,73.56,73.56
NZDJPY,20040817,041300,73.56,73.57,73.56,73.57
NZDJPY,20040817,041400,73.57,73.57,73.57,73.57
NZDJPY,20040817,041500,73.56,73.56,73.56,73.56
NZDJPY,20040817,041600,73.56,73.57,73.56,73.57
NZDJPY,20040817,041700,73.57,73.57,73.57,73.57
NZDJPY,20040817,041800,73.57,73.57,73.57,73.57
NZDJPY,20040817,041900,73.56,73.56,73.56,73.56
NZDJPY,20040817,042000,73.56,73.56,73.56,73.56
NZDJPY,20040817,042100,73.55,73.55,73.55,73.55
NZDJPY,20040817,042200,73.55,73.55,73.54,73.54
NZDJPY,20040817,042300,73.54,73.54,73.54,73.54
NZDJPY,20040817,042400,73.54,73.54,73.53,73.53
NZDJPY,20040817,042500,73.54,73.54,73.54,73.54
NZDJPY,20040817,042600,73.54,73.55,73.54,73.55
NZDJPY,20040817,042700,73.55,73.55,73.55,73.55
NZDJPY,20040817,042800,73.55,73.55,73.55,73.55
NZDJPY,20040817,042900,73.54,73.54,73.54,73.54
NZDJPY,20040817,043000,73.54,73.54,73.54,73.54
NZDJPY,20040817,043100,73.54,73.54,73.54,73.54
NZDJPY,20040817,043200,73.54,73.54,73.53,73.53
NZDJPY,20040817,043300,73.52,73.53,73.52,73.53
NZDJPY,20040817,043400,73.52,73.53,73.52,73.53
NZDJPY,20040817,043500,73.52,73.52,73.52,73.52
NZDJPY,20040817,043600,73.52,73.53,73.52,73.53
NZDJPY,20040817,043700,73.53,73.53,73.53,73.53
NZDJPY,20040817,043800,73.54,73.55,73.54,73.55
NZDJPY,20040817,043900,73.56,73.57,73.56,73.57
NZDJPY,20040817,044000,73.56,73.56,73.56,73.56
NZDJPY,20040817,044100,73.56,73.56,73.55,73.55
NZDJPY,20040817,044200,73.55,73.55,73.55,73.55
NZDJPY,20040817,044300,73.55,73.55,73.55,73.55
NZDJPY,20040817,044400,73.55,73.55,73.54,73.55
NZDJPY,20040817,044500,73.55,73.55,73.55,73.55
NZDJPY,20040817,044600,73.55,73.55,73.55,73.55
NZDJPY,20040817,044700,73.54,73.54,73.54,73.54
NZDJPY,20040817,044800,73.54,73.54,73.54,73.54
NZDJPY,20040817,044900,73.54,73.55,73.54,73.55
NZDJPY,20040817,045000,73.55,73.55,73.55,73.55
NZDJPY,20040817,045100,73.56,73.56,73.56,73.56
NZDJPY,20040817,045200,73.57,73.58,73.57,73.58
NZDJPY,20040817,045300,73.58,73.58,73.58,73.58
NZDJPY,20040817,045400,73.58,73.58,73.58,73.58
NZDJPY,20040817,045500,73.57,73.57,73.57,73.57
NZDJPY,20040817,045600,73.57,73.57,73.56,73.56
NZDJPY,20040817,045700,73.55,73.55,73.54,73.55
NZDJPY,20040817,045800,73.55,73.55,73.54,73.54
NZDJPY,20040817,045900,73.55,73.55,73.54,73.54
NZDJPY,20040817,050000,73.54,73.54,73.53,73.53
NZDJPY,20040817,050100,73.53,73.53,73.53,73.53
NZDJPY,20040817,050200,73.53,73.53,73.53,73.53
NZDJPY,20040817,050300,73.53,73.53,73.53,73.53
NZDJPY,20040817,050400,73.54,73.54,73.54,73.54
NZDJPY,20040817,050500,73.54,73.54,73.54,73.54
NZDJPY,20040817,050600,73.54,73.54,73.54,73.54
NZDJPY,20040817,050700,73.55,73.55,73.54,73.55
NZDJPY,20040817,050800,73.54,73.54,73.54,73.54
NZDJPY,20040817,050900,73.55,73.58,73.55,73.58
NZDJPY,20040817,051000,73.56,73.58,73.56,73.58
NZDJPY,20040817,051100,73.59,73.64,73.59,73.64
NZDJPY,20040817,051200,73.62,73.64,73.62,73.62
NZDJPY,20040817,051300,73.62,73.62,73.62,73.62
NZDJPY,20040817,051400,73.62,73.63,73.62,73.63
NZDJPY,20040817,051500,73.62,73.62,73.62,73.62
NZDJPY,20040817,051600,73.62,73.62,73.61,73.61
NZDJPY,20040817,051700,73.60,73.60,73.60,73.60
NZDJPY,20040817,051800,73.60,73.60,73.60,73.60
NZDJPY,20040817,051900,73.61,73.62,73.61,73.62
NZDJPY,20040817,052000,73.64,73.64,73.63,73.63
NZDJPY,20040817,052100,73.63,73.63,73.63,73.63
NZDJPY,20040817,052200,73.62,73.62,73.61,73.61
NZDJPY,20040817,052300,73.62,73.63,73.62,73.63
NZDJPY,20040817,052400,73.63,73.63,73.63,73.63
NZDJPY,20040817,052500,73.67,73.67,73.67,73.67
NZDJPY,20040817,052600,73.72,73.72,73.71,73.71
NZDJPY,20040817,052700,73.70,73.70,73.65,73.65
NZDJPY,20040817,052800,73.64,73.65,73.64,73.65
NZDJPY,20040817,052900,73.66,73.67,73.66,73.67
NZDJPY,20040817,053000,73.67,73.67,73.67,73.67
NZDJPY,20040817,053100,73.66,73.69,73.66,73.69
NZDJPY,20040817,053200,73.68,73.69,73.68,73.69
NZDJPY,20040817,053300,73.68,73.68,73.68,73.68
NZDJPY,20040817,053400,73.68,73.69,73.66,73.66
NZDJPY,20040817,053500,73.64,73.66,73.64,73.66
NZDJPY,20040817,053600,73.65,73.65,73.65,73.65
NZDJPY,20040817,053700,73.64,73.65,73.64,73.65
NZDJPY,20040817,053800,73.64,73.64,73.64,73.64
NZDJPY,20040817,053900,73.64,73.64,73.64,73.64
NZDJPY,20040817,054000,73.63,73.63,73.62,73.63
NZDJPY,20040817,054100,73.62,73.63,73.61,73.61
NZDJPY,20040817,054200,73.61,73.61,73.61,73.61
NZDJPY,20040817,054300,73.61,73.61,73.61,73.61
NZDJPY,20040817,054400,73.60,73.60,73.58,73.59
NZDJPY,20040817,054500,73.58,73.60,73.58,73.60
NZDJPY,20040817,054600,73.61,73.61,73.60,73.60
NZDJPY,20040817,054700,73.59,73.60,73.59,73.60
NZDJPY,20040817,054800,73.60,73.60,73.59,73.59
NZDJPY,20040817,054900,73.58,73.61,73.58,73.60
NZDJPY,20040817,055000,73.60,73.60,73.60,73.60
NZDJPY,20040817,055100,73.60,73.60,73.60,73.60
NZDJPY,20040817,055200,73.59,73.60,73.58,73.60
NZDJPY,20040817,055300,73.57,73.59,73.57,73.59
NZDJPY,20040817,055400,73.59,73.61,73.59,73.61
NZDJPY,20040817,055500,73.60,73.61,73.60,73.61
NZDJPY,20040817,055600,73.61,73.61,73.61,73.61
NZDJPY,20040817,055700,73.61,73.61,73.61,73.61
NZDJPY,20040817,055800,73.62,73.62,73.62,73.62
NZDJPY,20040817,055900,73.62,73.62,73.62,73.62
NZDJPY,20040817,060000,73.62,73.62,73.61,73.61
NZDJPY,20040817,060100,73.61,73.61,73.61,73.61
NZDJPY,20040817,060200,73.62,73.62,73.62,73.62
NZDJPY,20040817,060300,73.61,73.61,73.61,73.61
NZDJPY,20040817,060400,73.62,73.62,73.62,73.62
NZDJPY,20040817,060500,73.61,73.62,73.61,73.61
NZDJPY,20040817,060600,73.60,73.61,73.60,73.61
NZDJPY,20040817,060700,73.62,73.62,73.61,73.61
NZDJPY,20040817,060800,73.60,73.60,73.60,73.60
NZDJPY,20040817,060900,73.60,73.62,73.60,73.62
NZDJPY,20040817,061000,73.61,73.61,73.61,73.61
NZDJPY,20040817,061100,73.61,73.61,73.61,73.61
NZDJPY,20040817,061200,73.62,73.62,73.61,73.61
NZDJPY,20040817,061300,73.62,73.62,73.61,73.61
NZDJPY,20040817,061400,73.61,73.61,73.60,73.61
NZDJPY,20040817,061500,73.61,73.61,73.61,73.61
NZDJPY,20040817,061600,73.61,73.61,73.61,73.61
NZDJPY,20040817,061700,73.62,73.62,73.62,73.62
NZDJPY,20040817,061800,73.62,73.62,73.62,73.62
NZDJPY,20040817,061900,73.62,73.62,73.62,73.62
NZDJPY,20040817,062000,73.62,73.62,73.62,73.62
NZDJPY,20040817,062100,73.62,73.62,73.62,73.62
NZDJPY,20040817,062200,73.62,73.62,73.62,73.62
NZDJPY,20040817,062300,73.62,73.62,73.62,73.62
NZDJPY,20040817,062400,73.62,73.62,73.61,73.61
NZDJPY,20040817,062500,73.60,73.60,73.57,73.57
NZDJPY,20040817,062600,73.56,73.56,73.56,73.56
NZDJPY,20040817,062700,73.56,73.57,73.56,73.57
NZDJPY,20040817,062800,73.56,73.56,73.56,73.56
NZDJPY,20040817,062900,73.56,73.56,73.56,73.56
NZDJPY,20040817,063000,73.55,73.55,73.55,73.55
NZDJPY,20040817,063100,73.55,73.56,73.55,73.56
NZDJPY,20040817,063200,73.56,73.56,73.56,73.56
NZDJPY,20040817,063300,73.57,73.57,73.57,73.57
NZDJPY,20040817,063400,73.57,73.57,73.57,73.57
NZDJPY,20040817,063500,73.57,73.57,73.57,73.57
NZDJPY,20040817,063600,73.57,73.59,73.57,73.59
NZDJPY,20040817,063700,73.58,73.58,73.58,73.58
NZDJPY,20040817,063800,73.56,73.57,73.56,73.57
NZDJPY,20040817,063900,73.57,73.57,73.57,73.57
NZDJPY,20040817,064000,73.57,73.57,73.57,73.57
NZDJPY,20040817,064100,73.58,73.58,73.58,73.58
NZDJPY,20040817,064200,73.57,73.57,73.56,73.56
NZDJPY,20040817,064300,73.57,73.57,73.56,73.57
NZDJPY,20040817,064400,73.58,73.58,73.57,73.58
NZDJPY,20040817,064500,73.58,73.58,73.58,73.58
NZDJPY,20040817,064600,73.58,73.58,73.58,73.58
NZDJPY,20040817,064700,73.59,73.59,73.59,73.59
NZDJPY,20040817,064800,73.58,73.58,73.58,73.58
NZDJPY,20040817,064900,73.58,73.61,73.58,73.61
NZDJPY,20040817,065000,73.61,73.61,73.61,73.61
NZDJPY,20040817,065100,73.62,73.62,73.62,73.62
NZDJPY,20040817,065200,73.62,73.62,73.62,73.62
NZDJPY,20040817,065300,73.61,73.61,73.59,73.59
NZDJPY,20040817,065400,73.59,73.59,73.59,73.59
NZDJPY,20040817,065500,73.60,73.60,73.60,73.60
NZDJPY,20040817,065600,73.61,73.61,73.59,73.59
NZDJPY,20040817,065700,73.60,73.60,73.59,73.59
NZDJPY,20040817,065800,73.59,73.59,73.59,73.59
NZDJPY,20040817,065900,73.58,73.59,73.58,73.58
NZDJPY,20040817,070000,73.58,73.58,73.58,73.58
NZDJPY,20040817,070100,73.57,73.58,73.57,73.58
NZDJPY,20040817,070200,73.57,73.57,73.57,73.57
NZDJPY,20040817,070300,73.57,73.57,73.57,73.57
NZDJPY,20040817,070400,73.57,73.57,73.57,73.57
NZDJPY,20040817,070500,73.57,73.58,73.57,73.57
NZDJPY,20040817,070600,73.57,73.57,73.57,73.57
NZDJPY,20040817,070700,73.57,73.57,73.57,73.57
NZDJPY,20040817,070800,73.56,73.56,73.56,73.56
NZDJPY,20040817,070900,73.56,73.57,73.56,73.57
NZDJPY,20040817,071000,73.56,73.56,73.56,73.56
NZDJPY,20040817,071100,73.56,73.57,73.56,73.57
NZDJPY,20040817,071200,73.56,73.56,73.56,73.56
NZDJPY,20040817,071300,73.56,73.57,73.56,73.56
NZDJPY,20040817,071400,73.56,73.57,73.56,73.57
NZDJPY,20040817,071500,73.57,73.57,73.57,73.57
NZDJPY,20040817,071600,73.56,73.57,73.55,73.55
NZDJPY,20040817,071700,73.56,73.56,73.56,73.56
NZDJPY,20040817,071800,73.56,73.56,73.56,73.56
NZDJPY,20040817,071900,73.56,73.57,73.56,73.56
NZDJPY,20040817,072000,73.56,73.56,73.56,73.56
NZDJPY,20040817,072100,73.56,73.56,73.56,73.56
NZDJPY,20040817,072200,73.56,73.56,73.56,73.56
NZDJPY,20040817,072300,73.55,73.55,73.54,73.54
NZDJPY,20040817,072400,73.55,73.55,73.54,73.54
NZDJPY,20040817,072500,73.53,73.54,73.53,73.54
NZDJPY,20040817,072600,73.55,73.55,73.55,73.55
NZDJPY,20040817,072700,73.55,73.55,73.55,73.55
NZDJPY,20040817,072800,73.55,73.55,73.55,73.55
NZDJPY,20040817,072900,73.55,73.55,73.55,73.55
NZDJPY,20040817,073000,73.55,73.55,73.55,73.55
NZDJPY,20040817,073100,73.54,73.54,73.54,73.54
NZDJPY,20040817,073200,73.54,73.54,73.54,73.54
NZDJPY,20040817,073300,73.54,73.54,73.54,73.54
NZDJPY,20040817,073400,73.54,73.55,73.54,73.55
NZDJPY,20040817,073500,73.54,73.54,73.53,73.53
NZDJPY,20040817,073600,73.52,73.54,73.52,73.54
NZDJPY,20040817,073700,73.53,73.54,73.53,73.54
NZDJPY,20040817,073800,73.53,73.53,73.52,73.52
NZDJPY,20040817,073900,73.52,73.52,73.52,73.52
NZDJPY,20040817,074000,73.51,73.52,73.51,73.52
NZDJPY,20040817,074100,73.52,73.52,73.52,73.52
NZDJPY,20040817,074200,73.53,73.53,73.53,73.53
NZDJPY,20040817,074300,73.53,73.54,73.53,73.53
NZDJPY,20040817,074400,73.54,73.54,73.54,73.54
NZDJPY,20040817,074500,73.54,73.54,73.54,73.54
NZDJPY,20040817,074600,73.54,73.55,73.54,73.54
NZDJPY,20040817,074700,73.54,73.54,73.54,73.54
NZDJPY,20040817,074800,73.54,73.54,73.54,73.54
NZDJPY,20040817,074900,73.54,73.54,73.53,73.53
NZDJPY,20040817,075000,73.52,73.52,73.51,73.51
NZDJPY,20040817,075100,73.52,73.52,73.51,73.51
NZDJPY,20040817,075200,73.52,73.52,73.51,73.52
NZDJPY,20040817,075300,73.51,73.52,73.51,73.52
NZDJPY,20040817,075400,73.53,73.55,73.53,73.55
NZDJPY,20040817,075500,73.56,73.57,73.55,73.55
NZDJPY,20040817,075600,73.56,73.56,73.56,73.56
NZDJPY,20040817,075700,73.56,73.56,73.54,73.54
NZDJPY,20040817,075800,73.53,73.53,73.50,73.50
NZDJPY,20040817,075900,73.50,73.50,73.50,73.50
NZDJPY,20040817,080000,73.50,73.51,73.50,73.51
NZDJPY,20040817,080100,73.52,73.55,73.52,73.55
NZDJPY,20040817,080200,73.54,73.54,73.53,73.53
NZDJPY,20040817,080300,73.53,73.56,73.53,73.56
NZDJPY,20040817,080400,73.55,73.57,73.55,73.57
NZDJPY,20040817,080500,73.56,73.58,73.55,73.55
NZDJPY,20040817,080600,73.54,73.55,73.54,73.54
NZDJPY,20040817,080700,73.55,73.55,73.53,73.53
NZDJPY,20040817,080800,73.54,73.57,73.53,73.57
NZDJPY,20040817,080900,73.58,73.60,73.58,73.60
NZDJPY,20040817,081000,73.60,73.60,73.59,73.59
NZDJPY,20040817,081100,73.60,73.60,73.58,73.58
NZDJPY,20040817,081200,73.59,73.59,73.58,73.58
NZDJPY,20040817,081300,73.58,73.58,73.56,73.57
NZDJPY,20040817,081400,73.56,73.57,73.56,73.56
NZDJPY,20040817,081500,73.55,73.55,73.51,73.52
NZDJPY,20040817,081600,73.53,73.56,73.53,73.55
NZDJPY,20040817,081700,73.54,73.54,73.53,73.53
NZDJPY,20040817,081800,73.54,73.55,73.53,73.55
NZDJPY,20040817,081900,73.55,73.55,73.55,73.55
NZDJPY,20040817,082000,73.55,73.55,73.55,73.55
NZDJPY,20040817,082100,73.54,73.54,73.53,73.53
NZDJPY,20040817,082200,73.54,73.54,73.53,73.53
NZDJPY,20040817,082300,73.54,73.54,73.53,73.53
NZDJPY,20040817,082400,73.54,73.54,73.52,73.52
NZDJPY,20040817,082500,73.53,73.55,73.53,73.54
NZDJPY,20040817,082600,73.54,73.54,73.53,73.53
NZDJPY,20040817,082700,73.53,73.53,73.53,73.53
NZDJPY,20040817,082800,73.52,73.53,73.52,73.53
NZDJPY,20040817,082900,73.52,73.53,73.52,73.52
NZDJPY,20040817,083000,73.52,73.52,73.51,73.51
NZDJPY,20040817,083100,73.52,73.53,73.52,73.52
NZDJPY,20040817,083200,73.51,73.51,73.49,73.49
NZDJPY,20040817,083300,73.47,73.47,73.46,73.47
NZDJPY,20040817,083400,73.48,73.48,73.45,73.46
NZDJPY,20040817,083500,73.45,73.45,73.42,73.43
NZDJPY,20040817,083600,73.42,73.43,73.42,73.43
NZDJPY,20040817,083700,73.43,73.44,73.43,73.44
NZDJPY,20040817,083800,73.44,73.44,73.44,73.44
NZDJPY,20040817,083900,73.45,73.45,73.44,73.44
NZDJPY,20040817,084000,73.44,73.45,73.43,73.44
NZDJPY,20040817,084100,73.45,73.46,73.45,73.46
NZDJPY,20040817,084200,73.46,73.47,73.46,73.46
NZDJPY,20040817,084300,73.47,73.47,73.46,73.47
NZDJPY,20040817,084400,73.48,73.48,73.48,73.48
NZDJPY,20040817,084500,73.48,73.49,73.48,73.49
NZDJPY,20040817,084600,73.49,73.49,73.47,73.47
NZDJPY,20040817,084700,73.46,73.47,73.46,73.47
NZDJPY,20040817,084800,73.47,73.50,73.47,73.50
NZDJPY,20040817,084900,73.49,73.49,73.47,73.47
NZDJPY,20040817,085000,73.47,73.47,73.47,73.47
NZDJPY,20040817,085100,73.46,73.47,73.45,73.45
NZDJPY,20040817,085200,73.44,73.45,73.43,73.43
NZDJPY,20040817,085300,73.42,73.43,73.41,73.43
NZDJPY,20040817,085400,73.44,73.44,73.41,73.42
NZDJPY,20040817,085500,73.41,73.41,73.41,73.41
NZDJPY,20040817,085600,73.40,73.42,73.39,73.42
NZDJPY,20040817,085700,73.43,73.45,73.42,73.44
NZDJPY,20040817,085800,73.43,73.44,73.43,73.43
NZDJPY,20040817,085900,73.42,73.43,73.42,73.43
NZDJPY,20040817,090000,73.42,73.43,73.42,73.43
NZDJPY,20040817,090100,73.44,73.46,73.44,73.45
NZDJPY,20040817,090200,73.44,73.45,73.43,73.45
NZDJPY,20040817,090300,73.44,73.45,73.44,73.45
NZDJPY,20040817,090400,73.45,73.45,73.44,73.44
NZDJPY,20040817,090500,73.45,73.45,73.44,73.44
NZDJPY,20040817,090600,73.45,73.46,73.44,73.46
NZDJPY,20040817,090700,73.47,73.47,73.46,73.46
NZDJPY,20040817,090800,73.45,73.47,73.45,73.47
NZDJPY,20040817,090900,73.48,73.48,73.47,73.47
NZDJPY,20040817,091000,73.48,73.49,73.48,73.48
NZDJPY,20040817,091100,73.47,73.48,73.47,73.48
NZDJPY,20040817,091200,73.47,73.47,73.44,73.44
NZDJPY,20040817,091300,73.45,73.45,73.45,73.45
NZDJPY,20040817,091400,73.45,73.46,73.42,73.42
NZDJPY,20040817,091500,73.43,73.43,73.39,73.41
NZDJPY,20040817,091600,73.42,73.44,73.42,73.44
NZDJPY,20040817,091700,73.44,73.44,73.44,73.44
NZDJPY,20040817,091800,73.45,73.45,73.44,73.45
NZDJPY,20040817,091900,73.46,73.46,73.45,73.45
NZDJPY,20040817,092000,73.44,73.47,73.44,73.47
NZDJPY,20040817,092100,73.46,73.47,73.45,73.45
NZDJPY,20040817,092200,73.44,73.44,73.42,73.42
NZDJPY,20040817,092300,73.43,73.43,73.41,73.41
NZDJPY,20040817,092400,73.42,73.43,73.41,73.42
NZDJPY,20040817,092500,73.43,73.43,73.41,73.42
NZDJPY,20040817,092600,73.41,73.41,73.40,73.40
NZDJPY,20040817,092700,73.41,73.41,73.40,73.41
NZDJPY,20040817,092800,73.42,73.42,73.42,73.42
NZDJPY,20040817,092900,73.43,73.44,73.43,73.43
NZDJPY,20040817,093000,73.42,73.43,73.42,73.43
NZDJPY,20040817,093100,73.44,73.44,73.43,73.43
NZDJPY,20040817,093200,73.44,73.44,73.39,73.39
NZDJPY,20040817,093300,73.40,73.42,73.40,73.41
NZDJPY,20040817,093400,73.42,73.45,73.42,73.45
NZDJPY,20040817,093500,73.44,73.44,73.42,73.42
NZDJPY,20040817,093600,73.41,73.42,73.40,73.42
NZDJPY,20040817,093700,73.41,73.42,73.40,73.40
NZDJPY,20040817,093800,73.41,73.41,73.40,73.41
NZDJPY,20040817,093900,73.42,73.42,73.41,73.41
NZDJPY,20040817,094000,73.42,73.42,73.40,73.40
NZDJPY,20040817,094100,73.39,73.39,73.38,73.39
NZDJPY,20040817,094200,73.40,73.40,73.40,73.40
NZDJPY,20040817,094300,73.39,73.42,73.39,73.42
NZDJPY,20040817,094400,73.42,73.42,73.42,73.42
NZDJPY,20040817,094500,73.43,73.43,73.43,73.43
NZDJPY,20040817,094600,73.42,73.42,73.41,73.41
NZDJPY,20040817,094700,73.42,73.42,73.41,73.41
NZDJPY,20040817,094800,73.42,73.43,73.42,73.42
NZDJPY,20040817,094900,73.43,73.45,73.43,73.44
NZDJPY,20040817,095000,73.45,73.46,73.45,73.45
NZDJPY,20040817,095100,73.46,73.47,73.46,73.47
NZDJPY,20040817,095200,73.48,73.48,73.46,73.46
NZDJPY,20040817,095300,73.45,73.46,73.45,73.45
NZDJPY,20040817,095400,73.44,73.44,73.44,73.44
NZDJPY,20040817,095500,73.44,73.45,73.44,73.44
NZDJPY,20040817,095600,73.44,73.44,73.44,73.44
NZDJPY,20040817,095700,73.43,73.43,73.43,73.43
NZDJPY,20040817,095800,73.44,73.45,73.42,73.43
NZDJPY,20040817,095900,73.42,73.42,73.36,73.36
NZDJPY,20040817,100000,73.37,73.38,73.37,73.38
NZDJPY,20040817,100100,73.37,73.39,73.37,73.38
NZDJPY,20040817,100200,73.39,73.40,73.39,73.40
NZDJPY,20040817,100300,73.39,73.39,73.38,73.39
NZDJPY,20040817,100400,73.40,73.41,73.40,73.40
NZDJPY,20040817,100500,73.39,73.39,73.39,73.39
NZDJPY,20040817,100600,73.38,73.39,73.38,73.39
NZDJPY,20040817,100700,73.40,73.42,73.39,73.42
NZDJPY,20040817,100800,73.41,73.41,73.40,73.40
NZDJPY,20040817,100900,73.41,73.42,73.41,73.42
NZDJPY,20040817,101000,73.41,73.41,73.39,73.39
NZDJPY,20040817,101100,73.40,73.40,73.38,73.38
NZDJPY,20040817,101200,73.37,73.38,73.37,73.38
NZDJPY,20040817,101300,73.39,73.40,73.38,73.40
NZDJPY,20040817,101400,73.41,73.41,73.39,73.40
NZDJPY,20040817,101500,73.41,73.41,73.39,73.40
NZDJPY,20040817,101600,73.39,73.40,73.39,73.39
NZDJPY,20040817,101700,73.38,73.43,73.38,73.42
NZDJPY,20040817,101800,73.43,73.45,73.43,73.44
NZDJPY,20040817,101900,73.45,73.45,73.44,73.44
NZDJPY,20040817,102000,73.44,73.44,73.44,73.44
NZDJPY,20040817,102100,73.43,73.44,73.42,73.44
NZDJPY,20040817,102200,73.43,73.43,73.42,73.43
NZDJPY,20040817,102300,73.42,73.43,73.42,73.42
NZDJPY,20040817,102400,73.43,73.43,73.43,73.43
NZDJPY,20040817,102500,73.42,73.42,73.42,73.42
NZDJPY,20040817,102600,73.43,73.43,73.43,73.43
NZDJPY,20040817,102700,73.43,73.43,73.41,73.41
NZDJPY,20040817,102800,73.42,73.43,73.41,73.43
NZDJPY,20040817,102900,73.42,73.42,73.41,73.41
NZDJPY,20040817,103000,73.40,73.42,73.40,73.41
NZDJPY,20040817,103100,73.41,73.41,73.41,73.41
NZDJPY,20040817,103200,73.42,73.42,73.42,73.42
NZDJPY,20040817,103300,73.42,73.42,73.41,73.41
NZDJPY,20040817,103400,73.41,73.41,73.41,73.41
NZDJPY,20040817,103500,73.40,73.41,73.40,73.41
NZDJPY,20040817,103600,73.41,73.42,73.41,73.42
NZDJPY,20040817,103700,73.41,73.42,73.41,73.42
NZDJPY,20040817,103800,73.41,73.42,73.41,73.42
NZDJPY,20040817,103900,73.41,73.42,73.41,73.41
NZDJPY,20040817,104000,73.40,73.41,73.40,73.41
NZDJPY,20040817,104100,73.40,73.40,73.40,73.40
NZDJPY,20040817,104200,73.41,73.43,73.41,73.42
NZDJPY,20040817,104300,73.43,73.45,73.43,73.44
NZDJPY,20040817,104400,73.43,73.44,73.43,73.44
NZDJPY,20040817,104500,73.43,73.43,73.43,73.43
NZDJPY,20040817,104600,73.43,73.43,73.43,73.43
NZDJPY,20040817,104700,73.43,73.44,73.43,73.44
NZDJPY,20040817,104800,73.43,73.43,73.43,73.43
NZDJPY,20040817,104900,73.44,73.44,73.43,73.43
NZDJPY,20040817,105000,73.42,73.43,73.42,73.43
NZDJPY,20040817,105100,73.44,73.44,73.44,73.44
NZDJPY,20040817,105200,73.43,73.43,73.43,73.43
NZDJPY,20040817,105300,73.44,73.47,73.44,73.47
NZDJPY,20040817,105400,73.47,73.47,73.47,73.47
NZDJPY,20040817,105500,73.46,73.46,73.45,73.46
NZDJPY,20040817,105600,73.47,73.47,73.45,73.46
NZDJPY,20040817,105700,73.45,73.45,73.45,73.45
NZDJPY,20040817,105800,73.46,73.47,73.46,73.46
NZDJPY,20040817,105900,73.45,73.45,73.45,73.45
NZDJPY,20040817,110000,73.45,73.45,73.45,73.45
NZDJPY,20040817,110100,73.46,73.48,73.46,73.47
NZDJPY,20040817,110200,73.48,73.50,73.48,73.50
NZDJPY,20040817,110300,73.51,73.54,73.51,73.54
NZDJPY,20040817,110400,73.53,73.53,73.50,73.51
NZDJPY,20040817,110500,73.50,73.50,73.49,73.50
NZDJPY,20040817,110600,73.49,73.51,73.49,73.50
NZDJPY,20040817,110700,73.51,73.51,73.50,73.50
NZDJPY,20040817,110800,73.50,73.52,73.50,73.52
NZDJPY,20040817,110900,73.51,73.51,73.50,73.50
NZDJPY,20040817,111000,73.49,73.49,73.48,73.48
NZDJPY,20040817,111100,73.48,73.48,73.47,73.48
NZDJPY,20040817,111200,73.47,73.47,73.46,73.47
NZDJPY,20040817,111300,73.48,73.48,73.45,73.45
NZDJPY,20040817,111400,73.45,73.45,73.45,73.45
NZDJPY,20040817,111500,73.44,73.44,73.43,73.43
NZDJPY,20040817,111600,73.44,73.44,73.44,73.44
NZDJPY,20040817,111700,73.44,73.46,73.44,73.45
NZDJPY,20040817,111800,73.46,73.46,73.46,73.46
NZDJPY,20040817,111900,73.46,73.47,73.45,73.47
NZDJPY,20040817,112000,73.46,73.46,73.44,73.45
NZDJPY,20040817,112100,73.44,73.45,73.44,73.44
NZDJPY,20040817,112200,73.45,73.45,73.45,73.45
NZDJPY,20040817,112300,73.45,73.45,73.44,73.44
NZDJPY,20040817,112400,73.44,73.44,73.44,73.44
NZDJPY,20040817,112500,73.45,73.45,73.45,73.45
NZDJPY,20040817,112600,73.44,73.46,73.44,73.46
NZDJPY,20040817,112700,73.45,73.45,73.45,73.45
NZDJPY,20040817,112800,73.45,73.45,73.45,73.45
NZDJPY,20040817,112900,73.46,73.47,73.46,73.47
NZDJPY,20040817,113000,73.46,73.47,73.46,73.46
NZDJPY,20040817,113100,73.46,73.46,73.45,73.45
NZDJPY,20040817,113200,73.46,73.47,73.45,73.45
NZDJPY,20040817,113300,73.44,73.44,73.43,73.44
NZDJPY,20040817,113400,73.45,73.45,73.44,73.45
NZDJPY,20040817,113500,73.44,73.44,73.43,73.44
NZDJPY,20040817,113600,73.45,73.46,73.45,73.45
NZDJPY,20040817,113700,73.46,73.49,73.46,73.49
NZDJPY,20040817,113800,73.48,73.49,73.47,73.47
NZDJPY,20040817,113900,73.47,73.47,73.46,73.46
NZDJPY,20040817,114000,73.46,73.46,73.46,73.46
NZDJPY,20040817,114100,73.46,73.46,73.46,73.46
NZDJPY,20040817,114200,73.47,73.47,73.46,73.46
NZDJPY,20040817,114300,73.46,73.46,73.46,73.46
NZDJPY,20040817,114400,73.45,73.47,73.45,73.47
NZDJPY,20040817,114500,73.47,73.47,73.47,73.47
NZDJPY,20040817,114600,73.46,73.47,73.46,73.47
NZDJPY,20040817,114700,73.46,73.47,73.46,73.47
NZDJPY,20040817,114800,73.46,73.47,73.46,73.47
NZDJPY,20040817,114900,73.46,73.47,73.46,73.47
NZDJPY,20040817,115000,73.46,73.46,73.45,73.45
NZDJPY,20040817,115100,73.45,73.45,73.45,73.45
NZDJPY,20040817,115200,73.44,73.44,73.40,73.40
NZDJPY,20040817,115300,73.39,73.39,73.38,73.38
NZDJPY,20040817,115400,73.37,73.37,73.36,73.36
NZDJPY,20040817,115500,73.35,73.35,73.34,73.34
NZDJPY,20040817,115600,73.35,73.35,73.34,73.34
NZDJPY,20040817,115700,73.33,73.33,73.33,73.33
NZDJPY,20040817,115800,73.33,73.34,73.32,73.32
NZDJPY,20040817,115900,73.31,73.31,73.30,73.30
NZDJPY,20040817,120000,73.31,73.31,73.31,73.31
NZDJPY,20040817,120100,73.30,73.31,73.30,73.31
NZDJPY,20040817,120200,73.30,73.30,73.29,73.29
NZDJPY,20040817,120300,73.30,73.30,73.29,73.29
NZDJPY,20040817,120400,73.30,73.32,73.30,73.31
NZDJPY,20040817,120500,73.32,73.33,73.31,73.33
NZDJPY,20040817,120600,73.33,73.33,73.33,73.33
NZDJPY,20040817,120700,73.33,73.33,73.33,73.33
NZDJPY,20040817,120800,73.32,73.33,73.32,73.33
NZDJPY,20040817,120900,73.33,73.33,73.33,73.33
NZDJPY,20040817,121000,73.34,73.34,73.34,73.34
NZDJPY,20040817,121100,73.35,73.36,73.35,73.36
NZDJPY,20040817,121200,73.35,73.35,73.34,73.34
NZDJPY,20040817,121300,73.34,73.34,73.34,73.34
NZDJPY,20040817,121400,73.34,73.34,73.34,73.34
NZDJPY,20040817,121500,73.35,73.35,73.34,73.35
NZDJPY,20040817,121600,73.35,73.35,73.35,73.35
NZDJPY,20040817,121700,73.36,73.36,73.35,73.35
NZDJPY,20040817,121800,73.36,73.36,73.36,73.36
NZDJPY,20040817,121900,73.36,73.36,73.32,73.32
NZDJPY,20040817,122000,73.31,73.32,73.30,73.32
NZDJPY,20040817,122100,73.33,73.33,73.33,73.33
NZDJPY,20040817,122200,73.32,73.32,73.31,73.32
NZDJPY,20040817,122300,73.33,73.33,73.31,73.31
NZDJPY,20040817,122400,73.31,73.32,73.31,73.32
NZDJPY,20040817,122500,73.33,73.34,73.32,73.33
NZDJPY,20040817,122600,73.34,73.34,73.33,73.33
NZDJPY,20040817,122700,73.33,73.36,73.33,73.36
NZDJPY,20040817,122800,73.35,73.36,73.35,73.36
NZDJPY,20040817,122900,73.37,73.37,73.37,73.37
NZDJPY,20040817,123000,73.36,73.36,73.36,73.36
NZDJPY,20040817,123100,73.36,73.38,73.35,73.38
NZDJPY,20040817,123200,73.37,73.38,73.37,73.37
NZDJPY,20040817,123300,73.38,73.38,73.38,73.38
NZDJPY,20040817,123400,73.38,73.38,73.37,73.37
NZDJPY,20040817,123500,73.38,73.41,73.38,73.39
NZDJPY,20040817,123600,73.40,73.41,73.39,73.41
NZDJPY,20040817,123700,73.40,73.41,73.40,73.41
NZDJPY,20040817,123800,73.42,73.44,73.41,73.44
NZDJPY,20040817,123900,73.43,73.43,73.40,73.40
NZDJPY,20040817,124000,73.41,73.41,73.41,73.41
NZDJPY,20040817,124100,73.40,73.40,73.38,73.40
NZDJPY,20040817,124200,73.41,73.41,73.40,73.40
NZDJPY,20040817,124300,73.41,73.44,73.41,73.43
NZDJPY,20040817,124400,73.44,73.44,73.43,73.44
NZDJPY,20040817,124500,73.42,73.42,73.41,73.41
NZDJPY,20040817,124600,73.42,73.43,73.42,73.43
NZDJPY,20040817,124700,73.44,73.44,73.43,73.43
NZDJPY,20040817,124800,73.44,73.44,73.42,73.42
NZDJPY,20040817,124900,73.42,73.43,73.42,73.43
NZDJPY,20040817,125000,73.42,73.42,73.42,73.42
NZDJPY,20040817,125100,73.43,73.45,73.43,73.44
NZDJPY,20040817,125200,73.43,73.44,73.42,73.42
NZDJPY,20040817,125300,73.43,73.43,73.42,73.43
NZDJPY,20040817,125400,73.44,73.45,73.44,73.45
NZDJPY,20040817,125500,73.46,73.46,73.46,73.46
NZDJPY,20040817,125600,73.45,73.45,73.45,73.45
NZDJPY,20040817,125700,73.45,73.46,73.45,73.46
NZDJPY,20040817,125800,73.46,73.47,73.46,73.47
NZDJPY,20040817,125900,73.46,73.48,73.46,73.48
NZDJPY,20040817,130000,73.47,73.49,73.47,73.49
NZDJPY,20040817,130100,73.50,73.50,73.49,73.50
NZDJPY,20040817,130200,73.49,73.50,73.48,73.49
NZDJPY,20040817,130300,73.48,73.49,73.48,73.49
NZDJPY,20040817,130400,73.50,73.51,73.49,73.50
NZDJPY,20040817,130500,73.51,73.51,73.50,73.51
NZDJPY,20040817,130600,73.50,73.52,73.50,73.51
NZDJPY,20040817,130700,73.52,73.52,73.51,73.51
NZDJPY,20040817,130800,73.52,73.52,73.52,73.52
NZDJPY,20040817,130900,73.52,73.52,73.50,73.50
NZDJPY,20040817,131000,73.51,73.51,73.50,73.50
NZDJPY,20040817,131100,73.49,73.50,73.49,73.50
NZDJPY,20040817,131200,73.51,73.51,73.50,73.51
NZDJPY,20040817,131300,73.51,73.52,73.51,73.52
NZDJPY,20040817,131400,73.53,73.54,73.53,73.54
NZDJPY,20040817,131500,73.55,73.55,73.53,73.53
NZDJPY,20040817,131600,73.54,73.55,73.53,73.54
NZDJPY,20040817,131700,73.53,73.53,73.53,73.53
NZDJPY,20040817,131800,73.53,73.53,73.52,73.52
NZDJPY,20040817,131900,73.53,73.54,73.52,73.54
NZDJPY,20040817,132000,73.54,73.54,73.54,73.54
NZDJPY,20040817,132100,73.54,73.54,73.54,73.54
NZDJPY,20040817,132200,73.55,73.56,73.55,73.56
NZDJPY,20040817,132300,73.57,73.61,73.57,73.61
NZDJPY,20040817,132400,73.62,73.62,73.59,73.59
NZDJPY,20040817,132500,73.55,73.55,73.50,73.51
NZDJPY,20040817,132600,73.50,73.52,73.49,73.49
NZDJPY,20040817,132700,73.50,73.50,73.48,73.49
NZDJPY,20040817,132800,73.50,73.50,73.50,73.50
NZDJPY,20040817,132900,73.50,73.50,73.50,73.50
NZDJPY,20040817,133000,73.51,73.51,73.51,73.51
NZDJPY,20040817,133100,73.51,73.51,73.50,73.51
NZDJPY,20040817,133200,73.52,73.52,73.51,73.51
NZDJPY,20040817,133300,73.50,73.51,73.50,73.50
NZDJPY,20040817,133400,73.49,73.49,73.44,73.44
NZDJPY,20040817,133500,73.45,73.46,73.44,73.46
NZDJPY,20040817,133600,73.45,73.49,73.45,73.49
NZDJPY,20040817,133700,73.49,73.49,73.48,73.48
NZDJPY,20040817,133800,73.49,73.50,73.48,73.50
NZDJPY,20040817,133900,73.51,73.51,73.50,73.50
NZDJPY,20040817,134000,73.51,73.51,73.50,73.50
NZDJPY,20040817,134100,73.49,73.50,73.48,73.48
NZDJPY,20040817,134200,73.49,73.51,73.49,73.51
NZDJPY,20040817,134300,73.52,73.52,73.51,73.51
NZDJPY,20040817,134400,73.52,73.52,73.49,73.50
NZDJPY,20040817,134500,73.51,73.51,73.50,73.50
NZDJPY,20040817,134600,73.51,73.51,73.49,73.49
NZDJPY,20040817,134700,73.48,73.48,73.48,73.48
NZDJPY,20040817,134800,73.47,73.49,73.47,73.49
NZDJPY,20040817,134900,73.50,73.50,73.50,73.50
NZDJPY,20040817,135000,73.50,73.50,73.49,73.50
NZDJPY,20040817,135100,73.49,73.50,73.49,73.50
NZDJPY,20040817,135200,73.49,73.49,73.48,73.48
NZDJPY,20040817,135300,73.47,73.48,73.47,73.48
NZDJPY,20040817,135400,73.47,73.47,73.46,73.47
NZDJPY,20040817,135500,73.46,73.48,73.46,73.48
NZDJPY,20040817,135600,73.49,73.50,73.49,73.50
NZDJPY,20040817,135700,73.51,73.51,73.50,73.50
NZDJPY,20040817,135800,73.49,73.49,73.48,73.48
NZDJPY,20040817,135900,73.49,73.49,73.45,73.45
NZDJPY,20040817,140000,73.46,73.46,73.44,73.44
NZDJPY,20040817,140100,73.43,73.43,73.42,73.43
NZDJPY,20040817,140200,73.42,73.43,73.42,73.42
NZDJPY,20040817,140300,73.43,73.43,73.38,73.38
NZDJPY,20040817,140400,73.39,73.39,73.38,73.38
NZDJPY,20040817,140500,73.37,73.37,73.36,73.36
NZDJPY,20040817,140600,73.37,73.37,73.37,73.37
NZDJPY,20040817,140700,73.38,73.38,73.38,73.38
NZDJPY,20040817,140800,73.37,73.39,73.37,73.38
NZDJPY,20040817,140900,73.39,73.40,73.39,73.39
NZDJPY,20040817,141000,73.40,73.43,73.40,73.43
NZDJPY,20040817,141100,73.44,73.46,73.43,73.46
NZDJPY,20040817,141200,73.45,73.47,73.45,73.47
NZDJPY,20040817,141300,73.48,73.49,73.48,73.48
NZDJPY,20040817,141400,73.49,73.50,73.49,73.50
NZDJPY,20040817,141500,73.51,73.53,73.50,73.51
NZDJPY,20040817,141600,73.50,73.51,73.50,73.50
NZDJPY,20040817,141700,73.51,73.51,73.50,73.50
NZDJPY,20040817,141800,73.50,73.50,73.50,73.50
NZDJPY,20040817,141900,73.51,73.51,73.49,73.49
NZDJPY,20040817,142000,73.50,73.50,73.49,73.49
NZDJPY,20040817,142100,73.49,73.50,73.49,73.50
NZDJPY,20040817,142200,73.51,73.51,73.50,73.50
NZDJPY,20040817,142300,73.50,73.52,73.50,73.52
NZDJPY,20040817,142400,73.53,73.53,73.50,73.50
NZDJPY,20040817,142500,73.49,73.50,73.49,73.50
NZDJPY,20040817,142600,73.49,73.49,73.48,73.48
NZDJPY,20040817,142700,73.48,73.49,73.48,73.49
NZDJPY,20040817,142800,73.48,73.49,73.48,73.49
NZDJPY,20040817,142900,73.49,73.49,73.47,73.49
NZDJPY,20040817,143000,73.48,73.48,73.45,73.45
NZDJPY,20040817,143100,73.46,73.49,73.46,73.46
NZDJPY,20040817,143200,73.39,73.64,73.39,73.41
NZDJPY,20040817,143300,73.40,73.49,73.40,73.45
NZDJPY,20040817,143400,73.44,73.47,73.44,73.45
NZDJPY,20040817,143500,73.47,73.47,73.45,73.47
NZDJPY,20040817,143600,73.48,73.48,73.45,73.48
NZDJPY,20040817,143700,73.47,73.50,73.47,73.50
NZDJPY,20040817,143800,73.49,73.50,73.48,73.49
NZDJPY,20040817,143900,73.50,73.53,73.44,73.50
NZDJPY,20040817,144000,73.49,73.51,73.48,73.50
NZDJPY,20040817,144100,73.51,73.53,73.51,73.52
NZDJPY,20040817,144200,73.51,73.51,73.47,73.50
NZDJPY,20040817,144300,73.49,73.49,73.44,73.44
NZDJPY,20040817,144400,73.43,73.44,73.39,73.39
NZDJPY,20040817,144500,73.38,73.38,73.34,73.36
NZDJPY,20040817,144600,73.37,73.38,73.35,73.36
NZDJPY,20040817,144700,73.37,73.38,73.37,73.38
NZDJPY,20040817,144800,73.37,73.39,73.36,73.39
NZDJPY,20040817,144900,73.40,73.43,73.39,73.43
NZDJPY,20040817,145000,73.42,73.42,73.33,73.33
NZDJPY,20040817,145100,73.34,73.36,73.34,73.35
NZDJPY,20040817,145200,73.34,73.37,73.34,73.36
NZDJPY,20040817,145300,73.37,73.37,73.35,73.35
NZDJPY,20040817,145400,73.34,73.35,73.34,73.35
NZDJPY,20040817,145500,73.36,73.36,73.34,73.34
NZDJPY,20040817,145600,73.35,73.35,73.32,73.32
NZDJPY,20040817,145700,73.31,73.32,73.29,73.30
NZDJPY,20040817,145800,73.29,73.29,73.25,73.26
NZDJPY,20040817,145900,73.25,73.26,73.24,73.24
NZDJPY,20040817,150000,73.23,73.23,73.21,73.22
NZDJPY,20040817,150100,73.23,73.23,73.23,73.23
NZDJPY,20040817,150200,73.22,73.22,73.17,73.17
NZDJPY,20040817,150300,73.18,73.22,73.18,73.18
NZDJPY,20040817,150400,73.19,73.24,73.19,73.21
NZDJPY,20040817,150500,73.22,73.24,73.22,73.24
NZDJPY,20040817,150600,73.23,73.27,73.23,73.26
NZDJPY,20040817,150700,73.25,73.26,73.24,73.26
NZDJPY,20040817,150800,73.24,73.25,73.21,73.21
NZDJPY,20040817,150900,73.20,73.21,73.19,73.21
NZDJPY,20040817,151000,73.22,73.24,73.21,73.21
NZDJPY,20040817,151100,73.20,73.22,73.20,73.22
NZDJPY,20040817,151200,73.23,73.28,73.23,73.26
NZDJPY,20040817,151300,73.25,73.28,73.25,73.28
NZDJPY,20040817,151400,73.29,73.29,73.26,73.29
NZDJPY,20040817,151500,73.28,73.36,73.26,73.35
NZDJPY,20040817,151600,73.33,73.36,73.32,73.36
NZDJPY,20040817,151700,73.34,73.34,73.33,73.34
NZDJPY,20040817,151800,73.33,73.33,73.26,73.26
NZDJPY,20040817,151900,73.27,73.28,73.27,73.28
NZDJPY,20040817,152000,73.28,73.28,73.28,73.28
NZDJPY,20040817,152100,73.27,73.27,73.25,73.26
NZDJPY,20040817,152200,73.25,73.28,73.25,73.28
NZDJPY,20040817,152300,73.27,73.28,73.22,73.22
NZDJPY,20040817,152400,73.21,73.22,73.20,73.22
NZDJPY,20040817,152500,73.23,73.25,73.22,73.22
NZDJPY,20040817,152600,73.24,73.26,73.23,73.26
NZDJPY,20040817,152700,73.25,73.25,73.25,73.25
NZDJPY,20040817,152800,73.26,73.26,73.26,73.26
NZDJPY,20040817,152900,73.26,73.26,73.22,73.22
NZDJPY,20040817,153000,73.23,73.25,73.23,73.24
NZDJPY,20040817,153100,73.25,73.28,73.24,73.28
NZDJPY,20040817,153200,73.29,73.31,73.28,73.30
NZDJPY,20040817,153300,73.31,73.32,73.24,73.24
NZDJPY,20040817,153400,73.25,73.28,73.25,73.28
NZDJPY,20040817,153500,73.27,73.27,73.26,73.26
NZDJPY,20040817,153600,73.25,73.25,73.23,73.24
NZDJPY,20040817,153700,73.25,73.27,73.25,73.27
NZDJPY,20040817,153800,73.26,73.26,73.24,73.26
NZDJPY,20040817,153900,73.27,73.28,73.27,73.28
NZDJPY,20040817,154000,73.27,73.28,73.27,73.28
NZDJPY,20040817,154100,73.27,73.28,73.26,73.28
NZDJPY,20040817,154200,73.27,73.28,73.27,73.28
NZDJPY,20040817,154300,73.27,73.27,73.25,73.25
NZDJPY,20040817,154400,73.26,73.27,73.25,73.27
NZDJPY,20040817,154500,73.28,73.31,73.28,73.30
NZDJPY,20040817,154600,73.31,73.31,73.30,73.30
NZDJPY,20040817,154700,73.31,73.32,73.31,73.32
NZDJPY,20040817,154800,73.31,73.31,73.28,73.28
NZDJPY,20040817,154900,73.29,73.30,73.28,73.30
NZDJPY,20040817,155000,73.31,73.31,73.31,73.31
NZDJPY,20040817,155100,73.31,73.32,73.30,73.31
NZDJPY,20040817,155200,73.32,73.32,73.31,73.31
NZDJPY,20040817,155300,73.30,73.30,73.28,73.29
NZDJPY,20040817,155400,73.28,73.29,73.28,73.29
NZDJPY,20040817,155500,73.28,73.30,73.26,73.28
NZDJPY,20040817,155600,73.27,73.29,73.27,73.28
NZDJPY,20040817,155700,73.27,73.31,73.27,73.31
NZDJPY,20040817,155800,73.32,73.33,73.31,73.32
NZDJPY,20040817,155900,73.31,73.32,73.27,73.27
NZDJPY,20040817,160000,73.26,73.27,73.26,73.26
NZDJPY,20040817,160100,73.25,73.27,73.25,73.25
NZDJPY,20040817,160200,73.26,73.28,73.26,73.27
NZDJPY,20040817,160300,73.26,73.26,73.25,73.26
NZDJPY,20040817,160400,73.25,73.25,73.24,73.25
NZDJPY,20040817,160500,73.26,73.27,73.26,73.26
NZDJPY,20040817,160600,73.27,73.28,73.24,73.24
NZDJPY,20040817,160700,73.23,73.23,73.21,73.21
NZDJPY,20040817,160800,73.20,73.20,73.20,73.20
NZDJPY,20040817,160900,73.20,73.20,73.19,73.19
NZDJPY,20040817,161000,73.18,73.20,73.18,73.19
NZDJPY,20040817,161100,73.20,73.20,73.17,73.17
NZDJPY,20040817,161200,73.16,73.17,73.16,73.17
NZDJPY,20040817,161300,73.18,73.21,73.18,73.21
NZDJPY,20040817,161400,73.22,73.22,73.17,73.17
NZDJPY,20040817,161500,73.18,73.19,73.18,73.19
NZDJPY,20040817,161600,73.18,73.18,73.16,73.18
NZDJPY,20040817,161700,73.17,73.17,73.14,73.15
NZDJPY,20040817,161800,73.14,73.16,73.14,73.14
NZDJPY,20040817,161900,73.12,73.12,73.10,73.10
NZDJPY,20040817,162000,73.11,73.15,73.11,73.15
NZDJPY,20040817,162100,73.16,73.16,73.14,73.14
NZDJPY,20040817,162200,73.13,73.14,73.12,73.13
NZDJPY,20040817,162300,73.12,73.13,73.09,73.09
NZDJPY,20040817,162400,73.07,73.07,73.03,73.05
NZDJPY,20040817,162500,73.06,73.07,73.06,73.06
NZDJPY,20040817,162600,73.05,73.06,73.05,73.06
NZDJPY,20040817,162700,73.07,73.07,73.07,73.07
NZDJPY,20040817,162800,73.08,73.08,73.06,73.06
NZDJPY,20040817,162900,73.07,73.07,73.06,73.06
NZDJPY,20040817,163000,73.08,73.08,73.05,73.05
NZDJPY,20040817,163100,73.06,73.08,73.05,73.08
NZDJPY,20040817,163200,73.07,73.08,73.06,73.06
NZDJPY,20040817,163300,73.07,73.08,73.04,73.04
NZDJPY,20040817,163400,73.03,73.09,73.03,73.09
NZDJPY,20040817,163500,73.08,73.09,73.06,73.07
NZDJPY,20040817,163600,73.08,73.08,73.04,73.06
NZDJPY,20040817,163700,73.07,73.07,73.03,73.03
NZDJPY,20040817,163800,73.02,73.03,73.00,73.03
NZDJPY,20040817,163900,73.02,73.03,73.01,73.03
NZDJPY,20040817,164000,73.02,73.04,73.01,73.02
NZDJPY,20040817,164100,73.01,73.06,73.01,73.06
NZDJPY,20040817,164200,73.07,73.07,73.04,73.04
NZDJPY,20040817,164300,73.03,73.09,73.03,73.08
NZDJPY,20040817,164400,73.09,73.09,73.05,73.06
NZDJPY,20040817,164500,73.04,73.04,73.00,73.01
NZDJPY,20040817,164600,73.00,73.00,72.99,73.00
NZDJPY,20040817,164700,73.01,73.01,72.99,73.00
NZDJPY,20040817,164800,73.01,73.02,73.01,73.01
NZDJPY,20040817,164900,73.02,73.05,73.02,73.04
NZDJPY,20040817,165000,73.05,73.06,73.05,73.06
NZDJPY,20040817,165100,73.05,73.06,73.05,73.06
NZDJPY,20040817,165200,73.05,73.06,73.05,73.06
NZDJPY,20040817,165300,73.06,73.06,73.05,73.05
NZDJPY,20040817,165400,73.06,73.08,73.06,73.08
NZDJPY,20040817,165500,73.07,73.08,73.06,73.06
NZDJPY,20040817,165600,73.07,73.07,73.05,73.05
NZDJPY,20040817,165700,73.05,73.05,73.03,73.03
NZDJPY,20040817,165800,73.04,73.05,73.01,73.01
NZDJPY,20040817,165900,73.00,73.02,73.00,73.01
NZDJPY,20040817,170000,73.00,73.00,72.97,72.99
NZDJPY,20040817,170100,73.00,73.00,72.94,72.94
NZDJPY,20040817,170200,72.93,72.95,72.93,72.95
NZDJPY,20040817,170300,72.94,72.99,72.94,72.99
NZDJPY,20040817,170400,72.98,72.98,72.96,72.96
NZDJPY,20040817,170500,72.97,72.97,72.96,72.97
NZDJPY,20040817,170600,72.96,72.99,72.95,72.98
NZDJPY,20040817,170700,72.97,72.98,72.97,72.98
NZDJPY,20040817,170800,72.97,72.97,72.96,72.96
NZDJPY,20040817,170900,72.95,72.97,72.95,72.97
NZDJPY,20040817,171000,72.96,72.96,72.95,72.95
NZDJPY,20040817,171100,72.97,72.97,72.97,72.97
NZDJPY,20040817,171200,72.98,72.98,72.98,72.98
NZDJPY,20040817,171300,72.98,72.99,72.98,72.99
NZDJPY,20040817,171400,72.99,73.00,72.97,72.99
NZDJPY,20040817,171500,73.00,73.00,72.99,73.00
NZDJPY,20040817,171600,73.01,73.01,73.00,73.00
NZDJPY,20040817,171700,73.01,73.03,73.01,73.03
NZDJPY,20040817,171800,73.03,73.04,73.03,73.04
NZDJPY,20040817,171900,73.03,73.04,73.03,73.04
NZDJPY,20040817,172000,73.04,73.04,73.03,73.03
NZDJPY,20040817,172100,73.02,73.02,73.01,73.01
NZDJPY,20040817,172200,73.00,73.02,72.99,73.02
NZDJPY,20040817,172300,73.03,73.04,73.02,73.02
NZDJPY,20040817,172400,73.01,73.01,72.98,72.99
NZDJPY,20040817,172500,72.98,72.98,72.93,72.93
NZDJPY,20040817,172600,72.94,72.96,72.92,72.95
NZDJPY,20040817,172700,72.96,72.96,72.96,72.96
NZDJPY,20040817,172800,72.95,72.95,72.93,72.93
NZDJPY,20040817,172900,72.92,72.94,72.92,72.94
NZDJPY,20040817,173000,72.93,72.97,72.93,72.96
NZDJPY,20040817,173100,72.95,72.95,72.94,72.95
NZDJPY,20040817,173200,72.96,73.00,72.96,73.00
NZDJPY,20040817,173300,73.01,73.04,73.00,73.04
NZDJPY,20040817,173400,73.05,73.05,73.03,73.04
NZDJPY,20040817,173500,73.03,73.07,73.03,73.07
NZDJPY,20040817,173600,73.08,73.08,73.07,73.07
NZDJPY,20040817,173700,73.06,73.06,73.06,73.06
NZDJPY,20040817,173800,73.05,73.05,73.04,73.04
NZDJPY,20040817,173900,73.04,73.04,73.04,73.04
NZDJPY,20040817,174000,73.03,73.03,73.02,73.02
NZDJPY,20040817,174100,73.03,73.03,73.02,73.02
NZDJPY,20040817,174200,73.01,73.01,73.00,73.01
NZDJPY,20040817,174300,73.02,73.03,73.02,73.03
NZDJPY,20040817,174400,73.02,73.03,73.02,73.03
NZDJPY,20040817,174500,73.06,73.11,73.05,73.11
NZDJPY,20040817,174600,73.10,73.10,73.05,73.08
NZDJPY,20040817,174700,73.08,73.08,73.08,73.08
NZDJPY,20040817,174800,73.09,73.10,73.09,73.10
NZDJPY,20040817,174900,73.11,73.11,73.11,73.11
NZDJPY,20040817,175000,73.11,73.11,73.10,73.10
NZDJPY,20040817,175100,73.10,73.11,73.10,73.11
NZDJPY,20040817,175200,73.12,73.15,73.12,73.14
NZDJPY,20040817,175300,73.13,73.14,73.11,73.12
NZDJPY,20040817,175400,73.13,73.13,73.11,73.12
NZDJPY,20040817,175500,73.11,73.11,73.09,73.11
NZDJPY,20040817,175600,73.12,73.13,73.12,73.13
NZDJPY,20040817,175700,73.12,73.12,73.11,73.12
NZDJPY,20040817,175800,73.12,73.12,73.11,73.11
NZDJPY,20040817,175900,73.12,73.12,73.10,73.11
NZDJPY,20040817,180000,73.12,73.13,73.12,73.12
NZDJPY,20040817,180100,73.14,73.16,73.14,73.16
NZDJPY,20040817,180200,73.16,73.16,73.12,73.14
NZDJPY,20040817,180300,73.15,73.17,73.15,73.17
NZDJPY,20040817,180400,73.18,73.18,73.16,73.16
NZDJPY,20040817,180500,73.15,73.17,73.15,73.16
NZDJPY,20040817,180600,73.15,73.17,73.14,73.17
NZDJPY,20040817,180700,73.16,73.17,73.16,73.17
NZDJPY,20040817,180800,73.18,73.19,73.17,73.17
NZDJPY,20040817,180900,73.18,73.18,73.17,73.17
NZDJPY,20040817,181000,73.17,73.18,73.17,73.18
NZDJPY,20040817,181100,73.19,73.19,73.18,73.18
NZDJPY,20040817,181200,73.19,73.19,73.19,73.19
NZDJPY,20040817,181300,73.18,73.18,73.18,73.18
NZDJPY,20040817,181400,73.19,73.19,73.19,73.19
NZDJPY,20040817,181500,73.19,73.21,73.19,73.21
NZDJPY,20040817,181600,73.20,73.21,73.20,73.20
NZDJPY,20040817,181700,73.21,73.23,73.20,73.22
NZDJPY,20040817,181800,73.21,73.21,73.20,73.20
NZDJPY,20040817,181900,73.21,73.24,73.21,73.24
NZDJPY,20040817,182000,73.25,73.25,73.25,73.25
NZDJPY,20040817,182100,73.24,73.24,73.21,73.21
NZDJPY,20040817,182200,73.20,73.20,73.19,73.19
NZDJPY,20040817,182300,73.18,73.18,73.16,73.16
NZDJPY,20040817,182400,73.15,73.17,73.15,73.17
NZDJPY,20040817,182500,73.18,73.20,73.18,73.20
NZDJPY,20040817,182600,73.21,73.24,73.21,73.24
NZDJPY,20040817,182700,73.24,73.25,73.24,73.25
NZDJPY,20040817,182800,73.25,73.25,73.23,73.23
NZDJPY,20040817,182900,73.21,73.21,73.20,73.20
NZDJPY,20040817,183000,73.21,73.23,73.21,73.23
NZDJPY,20040817,183100,73.22,73.22,73.20,73.20
NZDJPY,20040817,183200,73.21,73.21,73.20,73.20
NZDJPY,20040817,183300,73.20,73.20,73.20,73.20
NZDJPY,20040817,183400,73.19,73.19,73.18,73.18
NZDJPY,20040817,183500,73.17,73.17,73.15,73.15
NZDJPY,20040817,183600,73.16,73.16,73.16,73.16
NZDJPY,20040817,183700,73.15,73.15,73.15,73.15
NZDJPY,20040817,183800,73.15,73.15,73.12,73.12
NZDJPY,20040817,183900,73.11,73.11,73.10,73.10
NZDJPY,20040817,184000,73.11,73.11,73.10,73.10
NZDJPY,20040817,184100,73.11,73.11,73.10,73.11
NZDJPY,20040817,184200,73.10,73.10,73.09,73.10
NZDJPY,20040817,184300,73.11,73.12,73.10,73.11
NZDJPY,20040817,184400,73.10,73.10,73.06,73.06
NZDJPY,20040817,184500,73.08,73.09,73.08,73.08
NZDJPY,20040817,184600,73.09,73.09,73.04,73.04
NZDJPY,20040817,184700,73.03,73.03,73.01,73.01
NZDJPY,20040817,184800,73.02,73.02,73.00,73.00
NZDJPY,20040817,184900,73.01,73.03,73.01,73.03
NZDJPY,20040817,185000,73.01,73.01,72.99,73.00
NZDJPY,20040817,185100,72.99,72.99,72.97,72.97
NZDJPY,20040817,185200,72.96,72.96,72.94,72.94
NZDJPY,20040817,185300,72.93,72.94,72.92,72.94
NZDJPY,20040817,185400,72.93,72.93,72.91,72.92
NZDJPY,20040817,185500,72.93,72.95,72.93,72.95
NZDJPY,20040817,185600,72.94,72.94,72.93,72.94
NZDJPY,20040817,185700,72.94,72.94,72.93,72.94
NZDJPY,20040817,185800,72.95,72.95,72.94,72.95
NZDJPY,20040817,185900,72.94,72.94,72.94,72.94
NZDJPY,20040817,190000,72.94,72.95,72.93,72.94
NZDJPY,20040817,190100,72.95,72.95,72.94,72.94
NZDJPY,20040817,190200,72.95,72.98,72.95,72.97
NZDJPY,20040817,190300,72.96,72.97,72.96,72.96
NZDJPY,20040817,190400,72.97,72.98,72.97,72.97
NZDJPY,20040817,190500,72.96,72.97,72.96,72.97
NZDJPY,20040817,190600,72.96,72.96,72.95,72.95
NZDJPY,20040817,190700,72.96,72.97,72.96,72.97
NZDJPY,20040817,190800,72.96,72.96,72.93,72.93
NZDJPY,20040817,190900,72.93,72.93,72.93,72.93
NZDJPY,20040817,191000,72.94,72.95,72.94,72.94
NZDJPY,20040817,191100,72.93,72.94,72.93,72.94
NZDJPY,20040817,191200,72.93,72.95,72.93,72.95
NZDJPY,20040817,191300,72.95,72.95,72.94,72.94
NZDJPY,20040817,191400,72.95,72.95,72.94,72.95
NZDJPY,20040817,191500,72.94,72.94,72.94,72.94
NZDJPY,20040817,191600,72.95,72.95,72.94,72.94
NZDJPY,20040817,191700,72.94,72.94,72.93,72.94
NZDJPY,20040817,191800,72.93,72.93,72.92,72.92
NZDJPY,20040817,191900,72.93,72.94,72.93,72.94
NZDJPY,20040817,192000,72.93,72.94,72.93,72.94
NZDJPY,20040817,192100,72.95,72.95,72.94,72.94
NZDJPY,20040817,192200,72.95,72.97,72.95,72.96
NZDJPY,20040817,192300,72.95,72.97,72.95,72.97
NZDJPY,20040817,192400,72.96,72.96,72.95,72.95
NZDJPY,20040817,192500,72.96,72.96,72.95,72.95
NZDJPY,20040817,192600,72.95,72.95,72.94,72.94
NZDJPY,20040817,192700,72.95,72.99,72.95,72.98
NZDJPY,20040817,192800,72.97,72.97,72.95,72.96
NZDJPY,20040817,192900,72.95,72.96,72.95,72.95
NZDJPY,20040817,193000,72.96,72.99,72.96,72.97
NZDJPY,20040817,193100,72.96,72.99,72.96,72.99
NZDJPY,20040817,193200,72.98,72.99,72.98,72.99
NZDJPY,20040817,193300,72.98,72.98,72.97,72.97
NZDJPY,20040817,193400,72.98,72.98,72.97,72.97
NZDJPY,20040817,193500,72.97,72.97,72.96,72.97
NZDJPY,20040817,193600,72.98,72.98,72.98,72.98
NZDJPY,20040817,193700,72.99,72.99,72.98,72.98
NZDJPY,20040817,193800,72.98,72.98,72.97,72.97
NZDJPY,20040817,193900,72.96,72.96,72.96,72.96
NZDJPY,20040817,194000,72.96,72.96,72.95,72.95
NZDJPY,20040817,194100,72.96,72.96,72.95,72.95
NZDJPY,20040817,194200,72.95,72.95,72.94,72.95
NZDJPY,20040817,194300,72.95,72.95,72.95,72.95
NZDJPY,20040817,194400,72.94,72.95,72.94,72.95
NZDJPY,20040817,194500,72.96,72.96,72.95,72.95
NZDJPY,20040817,194600,72.94,72.95,72.94,72.95
NZDJPY,20040817,194700,72.94,72.95,72.94,72.95
NZDJPY,20040817,194800,72.95,72.95,72.95,72.95
NZDJPY,20040817,194900,72.94,72.94,72.94,72.94
NZDJPY,20040817,195000,72.94,72.94,72.94,72.94
NZDJPY,20040817,195100,72.94,72.94,72.93,72.93
NZDJPY,20040817,195200,72.93,72.93,72.92,72.93
NZDJPY,20040817,195300,72.92,72.93,72.92,72.92
NZDJPY,20040817,195400,72.93,72.93,72.93,72.93
NZDJPY,20040817,195500,72.93,72.93,72.92,72.92
NZDJPY,20040817,195600,72.91,72.92,72.91,72.92
NZDJPY,20040817,195700,72.92,72.92,72.92,72.92
NZDJPY,20040817,195800,72.93,72.96,72.93,72.96
NZDJPY,20040817,195900,72.95,72.95,72.92,72.92
NZDJPY,20040817,200000,72.93,72.93,72.92,72.92
NZDJPY,20040817,200100,72.93,72.93,72.92,72.92
NZDJPY,20040817,200200,72.92,72.92,72.92,72.92
NZDJPY,20040817,200300,72.93,72.93,72.93,72.93
NZDJPY,20040817,200400,72.92,72.93,72.92,72.93
NZDJPY,20040817,200500,72.94,72.94,72.93,72.94
NZDJPY,20040817,200600,72.95,72.96,72.95,72.96
NZDJPY,20040817,200700,72.95,72.96,72.95,72.96
NZDJPY,20040817,200800,72.95,72.96,72.95,72.95
NZDJPY,20040817,200900,72.94,72.95,72.94,72.95
NZDJPY,20040817,201000,72.96,72.97,72.96,72.97
NZDJPY,20040817,201100,72.96,72.96,72.94,72.95
NZDJPY,20040817,201200,72.94,72.97,72.94,72.97
NZDJPY,20040817,201300,72.98,72.99,72.97,72.99
NZDJPY,20040817,201400,73.00,73.00,72.98,72.98
NZDJPY,20040817,201500,72.99,72.99,72.99,72.99
NZDJPY,20040817,201600,72.99,72.99,72.99,72.99
NZDJPY,20040817,201700,72.98,72.99,72.98,72.99
NZDJPY,20040817,201800,72.99,72.99,72.99,72.99
NZDJPY,20040817,201900,72.99,72.99,72.99,72.99
NZDJPY,20040817,202000,72.98,72.99,72.98,72.98
NZDJPY,20040817,202100,72.99,72.99,72.98,72.98
NZDJPY,20040817,202200,72.98,72.98,72.98,72.98
NZDJPY,20040817,202300,72.98,72.98,72.98,72.98
NZDJPY,20040817,202400,72.98,72.98,72.98,72.98
NZDJPY,20040817,202500,72.98,72.98,72.98,72.98
NZDJPY,20040817,202600,72.97,72.98,72.97,72.97
NZDJPY,20040817,202700,72.97,72.98,72.97,72.98
NZDJPY,20040817,202800,72.99,73.01,72.99,73.00
NZDJPY,20040817,202900,73.01,73.01,73.00,73.00
NZDJPY,20040817,203000,73.01,73.01,73.01,73.01
NZDJPY,20040817,203100,73.01,73.01,73.00,73.01
NZDJPY,20040817,203200,73.02,73.03,73.01,73.02
NZDJPY,20040817,203300,73.02,73.02,73.02,73.02
NZDJPY,20040817,203400,73.02,73.02,73.01,73.01
NZDJPY,20040817,203500,73.02,73.02,73.02,73.02
NZDJPY,20040817,203600,73.02,73.02,73.01,73.01
NZDJPY,20040817,203700,73.01,73.01,73.01,73.01
NZDJPY,20040817,203800,73.02,73.02,73.02,73.02
NZDJPY,20040817,203900,73.02,73.02,73.01,73.01
NZDJPY,20040817,204000,73.00,73.00,72.99,72.99
NZDJPY,20040817,204100,73.00,73.00,72.99,72.99
NZDJPY,20040817,204200,72.98,72.98,72.98,72.98
NZDJPY,20040817,204300,72.97,72.99,72.97,72.99
NZDJPY,20040817,204400,72.98,72.98,72.97,72.98
NZDJPY,20040817,204500,72.98,72.98,72.98,72.98
NZDJPY,20040817,204600,72.98,72.98,72.98,72.98
NZDJPY,20040817,204700,72.98,72.98,72.98,72.98
NZDJPY,20040817,204800,72.99,73.01,72.99,73.01
NZDJPY,20040817,204900,73.02,73.05,73.01,73.05
NZDJPY,20040817,205000,73.05,73.08,73.05,73.08
NZDJPY,20040817,205100,73.11,73.11,73.05,73.05
NZDJPY,20040817,205200,73.04,73.04,73.01,73.03
NZDJPY,20040817,205300,73.03,73.03,73.03,73.03
NZDJPY,20040817,205400,73.02,73.02,72.99,72.99
NZDJPY,20040817,205500,73.00,73.01,73.00,73.00
NZDJPY,20040817,205600,73.01,73.01,72.97,73.00
NZDJPY,20040817,205700,72.99,73.00,72.99,73.00
NZDJPY,20040817,205800,73.00,73.00,72.99,72.99
NZDJPY,20040817,205900,73.00,73.01,73.00,73.01
NZDJPY,20040817,210000,73.02,73.03,73.02,73.03
NZDJPY,20040817,210100,73.04,73.08,73.04,73.08
NZDJPY,20040817,210200,73.07,73.07,73.05,73.05
NZDJPY,20040817,210300,73.05,73.05,73.05,73.05
NZDJPY,20040817,210400,73.06,73.06,73.06,73.06
NZDJPY,20040817,210500,73.07,73.07,73.07,73.07
NZDJPY,20040817,210600,73.06,73.06,73.05,73.05
NZDJPY,20040817,210700,73.04,73.05,73.04,73.05
NZDJPY,20040817,210800,73.05,73.05,73.05,73.05
NZDJPY,20040817,210900,73.05,73.05,73.05,73.05
NZDJPY,20040817,211000,73.05,73.05,73.05,73.05
NZDJPY,20040817,211100,73.06,73.06,73.06,73.06
NZDJPY,20040817,211200,73.06,73.06,73.05,73.05
NZDJPY,20040817,211300,73.05,73.05,73.05,73.05
NZDJPY,20040817,211400,73.05,73.06,73.05,73.06
NZDJPY,20040817,211500,73.05,73.05,73.05,73.05
NZDJPY,20040817,211600,73.05,73.05,73.04,73.05
NZDJPY,20040817,211700,73.04,73.05,73.04,73.05
NZDJPY,20040817,211800,73.06,73.06,73.05,73.05
NZDJPY,20040817,211900,73.05,73.05,73.05,73.05
NZDJPY,20040817,212000,73.05,73.05,73.05,73.05
NZDJPY,20040817,212100,73.06,73.06,73.06,73.06
NZDJPY,20040817,212200,73.06,73.06,73.04,73.04
NZDJPY,20040817,212300,73.04,73.05,73.04,73.05
NZDJPY,20040817,212400,73.05,73.05,73.05,73.05
NZDJPY,20040817,212500,73.04,73.05,73.04,73.05
NZDJPY,20040817,212600,73.05,73.05,73.04,73.05
NZDJPY,20040817,212700,73.06,73.07,73.05,73.05
NZDJPY,20040817,212800,73.06,73.06,73.05,73.05
NZDJPY,20040817,212900,73.06,73.06,73.06,73.06
NZDJPY,20040817,213000,73.05,73.05,73.05,73.05
NZDJPY,20040817,213100,73.05,73.05,73.05,73.05
NZDJPY,20040817,213200,73.05,73.05,73.04,73.04
NZDJPY,20040817,213300,73.04,73.04,73.03,73.03
NZDJPY,20040817,213400,73.02,73.02,73.02,73.02
NZDJPY,20040817,213500,73.01,73.02,73.01,73.02
NZDJPY,20040817,213600,73.03,73.04,73.02,73.04
NZDJPY,20040817,213700,73.03,73.03,73.02,73.03
NZDJPY,20040817,213800,73.03,73.03,73.03,73.03
NZDJPY,20040817,213900,73.04,73.05,73.03,73.04
NZDJPY,20040817,214000,73.04,73.04,73.04,73.04
NZDJPY,20040817,214100,73.04,73.04,73.04,73.04
NZDJPY,20040817,214200,73.03,73.03,73.03,73.03
NZDJPY,20040817,214300,73.03,73.03,73.02,73.02
NZDJPY,20040817,214400,73.02,73.02,73.02,73.02
NZDJPY,20040817,214600,73.02,73.02,73.01,73.01
NZDJPY,20040817,214700,73.02,73.02,73.02,73.02
NZDJPY,20040817,214800,73.02,73.02,73.02,73.02
NZDJPY,20040817,214900,73.02,73.02,73.02,73.02
NZDJPY,20040817,215000,73.02,73.02,73.02,73.02
NZDJPY,20040817,215100,73.01,73.02,73.01,73.01
NZDJPY,20040817,215200,73.01,73.01,73.01,73.01
NZDJPY,20040817,215300,73.02,73.03,73.02,73.03
NZDJPY,20040817,215400,73.03,73.03,73.03,73.03
NZDJPY,20040817,215500,73.03,73.03,73.03,73.03
NZDJPY,20040817,215600,73.03,73.03,73.03,73.03
NZDJPY,20040817,215700,73.03,73.03,73.03,73.03
NZDJPY,20040817,215800,73.03,73.03,73.03,73.03
NZDJPY,20040817,215900,73.02,73.02,73.01,73.01
NZDJPY,20040817,220000,73.01,73.01,73.01,73.01
NZDJPY,20040817,220100,73.01,73.01,73.01,73.01
NZDJPY,20040817,220200,73.01,73.01,73.00,73.00
NZDJPY,20040817,220300,73.00,73.00,72.99,72.99
NZDJPY,20040817,220400,72.98,72.98,72.92,72.92
NZDJPY,20040817,220500,72.94,72.96,72.94,72.95
NZDJPY,20040817,220600,72.95,72.95,72.95,72.95
NZDJPY,20040817,220700,72.94,72.94,72.90,72.91
NZDJPY,20040817,220800,72.92,72.93,72.92,72.92
NZDJPY,20040817,220900,72.93,72.95,72.93,72.95
NZDJPY,20040817,221000,72.96,72.98,72.96,72.98
NZDJPY,20040817,221100,72.98,72.99,72.98,72.99
NZDJPY,20040817,221200,72.98,72.99,72.98,72.99
NZDJPY,20040817,221300,72.99,72.99,72.99,72.99
NZDJPY,20040817,221400,72.98,72.98,72.98,72.98
NZDJPY,20040817,221500,72.98,73.00,72.98,73.00
NZDJPY,20040817,221600,73.01,73.02,73.01,73.02
NZDJPY,20040817,221700,73.02,73.02,73.02,73.02
NZDJPY,20040817,221800,73.02,73.02,73.02,73.02
NZDJPY,20040817,221900,73.02,73.02,73.02,73.02
NZDJPY,20040817,222000,73.01,73.02,73.01,73.02
NZDJPY,20040817,222100,73.02,73.02,73.02,73.02
NZDJPY,20040817,222200,73.03,73.04,73.03,73.04
NZDJPY,20040817,222300,73.05,73.05,73.05,73.05
NZDJPY,20040817,222400,73.05,73.05,73.05,73.05
NZDJPY,20040817,222500,73.05,73.05,73.05,73.05
NZDJPY,20040817,222600,73.05,73.05,73.05,73.05
NZDJPY,20040817,222700,73.04,73.04,73.04,73.04
NZDJPY,20040817,222800,73.04,73.05,73.04,73.04
NZDJPY,20040817,222900,73.05,73.05,73.05,73.05
NZDJPY,20040817,223000,73.05,73.05,73.05,73.05
NZDJPY,20040817,223100,73.05,73.05,73.05,73.05
NZDJPY,20040817,223200,73.05,73.05,73.05,73.05
NZDJPY,20040817,223300,73.05,73.05,73.05,73.05
NZDJPY,20040817,223400,73.04,73.04,73.03,73.03
NZDJPY,20040817,223500,73.03,73.03,73.03,73.03
NZDJPY,20040817,223600,73.03,73.04,73.03,73.03
NZDJPY,20040817,223700,73.04,73.04,73.04,73.04
NZDJPY,20040817,223800,73.04,73.04,73.04,73.04
NZDJPY,20040817,223900,73.04,73.04,73.03,73.03
NZDJPY,20040817,224000,73.03,73.03,73.03,73.03
NZDJPY,20040817,224100,73.03,73.03,73.03,73.03
NZDJPY,20040817,224200,73.04,73.04,73.03,73.03
NZDJPY,20040817,224300,73.03,73.03,73.02,73.03
NZDJPY,20040817,224400,73.02,73.02,73.02,73.02
NZDJPY,20040817,224500,73.02,73.02,73.02,73.02
NZDJPY,20040817,224600,73.02,73.02,73.02,73.02
NZDJPY,20040817,224700,73.02,73.03,73.02,73.03
NZDJPY,20040817,224800,73.02,73.02,73.02,73.02
NZDJPY,20040817,224900,73.02,73.02,73.02,73.02
NZDJPY,20040817,225000,73.03,73.03,73.03,73.03
NZDJPY,20040817,225100,73.03,73.04,73.03,73.03
NZDJPY,20040817,225200,73.04,73.04,73.04,73.04
NZDJPY,20040817,225300,73.03,73.04,73.03,73.04
NZDJPY,20040817,225400,73.04,73.04,73.04,73.04
NZDJPY,20040817,225500,73.04,73.04,73.03,73.03
NZDJPY,20040817,225600,73.03,73.04,73.03,73.04
NZDJPY,20040817,225700,73.03,73.05,73.03,73.05
NZDJPY,20040817,225800,73.04,73.04,73.04,73.04
NZDJPY,20040817,225900,73.05,73.05,73.04,73.04
NZDJPY,20040817,230000,73.05,73.05,73.04,73.04
NZDJPY,20040817,230100,73.04,73.04,73.04,73.04
NZDJPY,20040817,230200,73.04,73.04,73.04,73.04
NZDJPY,20040817,230300,73.05,73.05,73.04,73.04
NZDJPY,20040817,230400,73.03,73.03,73.03,73.03
NZDJPY,20040817,230500,73.03,73.03,73.03,73.03
NZDJPY,20040817,230600,73.04,73.04,73.04,73.04
NZDJPY,20040817,230700,73.04,73.04,73.04,73.04
NZDJPY,20040817,230800,73.04,73.04,73.04,73.04
NZDJPY,20040817,230900,73.04,73.04,73.04,73.04
NZDJPY,20040817,231000,73.04,73.04,73.04,73.04
NZDJPY,20040817,231100,73.05,73.05,73.04,73.04
NZDJPY,20040817,231200,73.05,73.05,73.05,73.05
NZDJPY,20040817,231300,73.05,73.05,73.04,73.04
NZDJPY,20040817,231400,73.04,73.05,73.04,73.05
NZDJPY,20040817,231500,73.04,73.05,73.04,73.05
NZDJPY,20040817,231600,73.05,73.05,73.03,73.03
NZDJPY,20040817,231700,73.02,73.02,73.00,73.00
NZDJPY,20040817,231800,73.01,73.03,73.00,73.01
NZDJPY,20040817,231900,73.02,73.02,73.01,73.02
NZDJPY,20040817,232000,73.03,73.03,73.03,73.03
NZDJPY,20040817,232100,73.02,73.03,73.01,73.01
NZDJPY,20040817,232200,73.01,73.01,73.01,73.01
NZDJPY,20040817,232300,73.03,73.03,73.03,73.03
NZDJPY,20040817,232400,73.04,73.04,73.00,73.00
NZDJPY,20040817,232500,73.01,73.01,73.01,73.01
NZDJPY,20040817,232600,73.01,73.02,73.00,73.02
NZDJPY,20040817,232700,73.04,73.05,73.04,73.04
NZDJPY,20040817,232800,73.04,73.05,73.04,73.05
NZDJPY,20040817,232900,73.04,73.04,73.03,73.03
NZDJPY,20040817,233000,73.02,73.02,73.02,73.02
NZDJPY,20040817,233100,73.02,73.02,73.02,73.02
NZDJPY,20040817,233200,73.02,73.02,73.01,73.01
NZDJPY,20040817,233300,73.02,73.02,73.02,73.02
NZDJPY,20040817,233400,73.02,73.02,73.00,73.01
NZDJPY,20040817,233500,73.01,73.01,73.00,73.00
NZDJPY,20040817,233600,73.01,73.01,72.96,72.96
NZDJPY,20040817,233700,72.97,72.97,72.95,72.95
NZDJPY,20040817,233800,72.95,72.95,72.95,72.95
NZDJPY,20040817,233900,72.94,72.95,72.94,72.95
NZDJPY,20040817,234000,72.94,72.96,72.93,72.96
NZDJPY,20040817,234100,72.96,72.96,72.96,72.96
NZDJPY,20040817,234200,72.96,72.96,72.96,72.96
NZDJPY,20040817,234300,72.95,72.95,72.92,72.92
NZDJPY,20040817,234400,72.93,72.93,72.92,72.92
NZDJPY,20040817,234500,72.92,72.92,72.92,72.92
NZDJPY,20040817,234600,72.91,72.91,72.91,72.91
NZDJPY,20040817,234700,72.91,72.92,72.91,72.92
NZDJPY,20040817,234800,72.92,72.92,72.92,72.92
NZDJPY,20040817,234900,72.91,72.91,72.89,72.90
NZDJPY,20040817,235000,72.89,72.91,72.89,72.89
NZDJPY,20040817,235100,72.89,72.89,72.88,72.88
NZDJPY,20040817,235200,72.89,72.90,72.89,72.90
NZDJPY,20040817,235300,72.89,72.90,72.89,72.89
NZDJPY,20040817,235400,72.90,72.90,72.89,72.89
NZDJPY,20040817,235500,72.89,72.89,72.89,72.89
NZDJPY,20040817,235600,72.89,72.90,72.89,72.89
NZDJPY,20040817,235700,72.89,72.89,72.89,72.89
NZDJPY,20040817,235800,72.90,72.90,72.89,72.89
NZDJPY,20040817,235900,72.90,72.91,72.90,72.90
NZDJPY,20040818,000000,72.91,72.91,72.91,72.91
XAUUSD,20040817,000200,402.3,402.3,402.3,402.3
XAUUSD,20040817,001200,402.3,402.3,402.3,402.3
XAUUSD,20040817,002200,402.3,402.3,402.3,402.3
XAUUSD,20040817,003200,402.3,402.3,402.3,402.3
XAUUSD,20040817,004200,402.3,402.3,402.3,402.3
XAUUSD,20040817,005200,402.3,402.3,402.3,402.3
XAUUSD,20040817,010200,402.3,402.3,402.3,402.3
XAUUSD,20040817,011100,402.1,402.1,402.1,402.1
XAUUSD,20040817,012100,402.1,402.1,402.1,402.1
XAUUSD,20040817,012600,402.3,402.3,402.3,402.3
XAUUSD,20040817,013000,402.1,402.1,402.1,402.1
XAUUSD,20040817,014000,402.1,402.1,402.1,402.1
XAUUSD,20040817,015000,402.1,402.1,402.0,402.0
XAUUSD,20040817,015500,402.1,402.1,402.1,402.1
XAUUSD,20040817,020500,402.1,402.1,402.1,402.1
XAUUSD,20040817,021500,402.1,402.1,402.1,402.1
XAUUSD,20040817,021800,401.9,401.9,401.9,401.9
XAUUSD,20040817,021900,401.8,401.8,401.8,401.8
XAUUSD,20040817,022000,401.7,401.7,401.7,401.7
XAUUSD,20040817,023000,401.7,401.7,401.7,401.7
XAUUSD,20040817,024000,401.7,401.7,401.7,401.7
XAUUSD,20040817,025000,401.7,401.7,401.7,401.7
XAUUSD,20040817,025800,401.8,401.8,401.8,401.8
XAUUSD,20040817,030200,401.9,401.9,401.9,401.9
XAUUSD,20040817,031200,401.9,401.9,401.9,401.9
XAUUSD,20040817,032000,401.8,401.8,401.8,401.8
XAUUSD,20040817,032500,401.7,401.7,401.7,401.7
XAUUSD,20040817,033500,401.7,401.8,401.7,401.8
XAUUSD,20040817,034500,401.8,401.8,401.8,401.8
XAUUSD,20040817,035500,401.8,401.8,401.8,401.8
XAUUSD,20040817,035800,401.9,401.9,401.9,401.9
XAUUSD,20040817,040800,401.9,401.9,401.9,401.9
XAUUSD,20040817,041700,401.8,401.8,401.8,401.8
XAUUSD,20040817,042700,401.7,401.8,401.7,401.8
XAUUSD,20040817,043700,401.8,401.8,401.8,401.8
XAUUSD,20040817,044300,401.9,401.9,401.9,401.9
XAUUSD,20040817,045300,401.9,401.9,401.9,401.9
XAUUSD,20040817,050000,401.8,401.9,401.8,401.9
XAUUSD,20040817,050500,402.0,402.0,401.9,401.9
XAUUSD,20040817,050600,402.0,402.0,402.0,402.0
XAUUSD,20040817,051200,401.9,401.9,401.9,401.9
XAUUSD,20040817,052000,402.0,402.0,402.0,402.0
XAUUSD,20040817,052300,401.9,401.9,401.9,401.9
XAUUSD,20040817,053300,401.9,401.9,401.9,401.9
XAUUSD,20040817,054300,401.9,401.9,401.9,401.9
XAUUSD,20040817,054800,401.8,401.8,401.8,401.8
XAUUSD,20040817,055800,401.8,401.8,401.8,401.8
XAUUSD,20040817,060800,401.8,401.8,401.8,401.8
XAUUSD,20040817,061800,401.8,401.8,401.8,401.8
XAUUSD,20040817,062800,401.8,401.8,401.8,401.8
XAUUSD,20040817,063600,401.9,401.9,401.9,401.9
XAUUSD,20040817,064100,401.8,401.8,401.8,401.8
XAUUSD,20040817,064300,401.9,401.9,401.9,401.9
XAUUSD,20040817,064400,401.8,401.8,401.8,401.8
XAUUSD,20040817,064600,401.9,401.9,401.9,401.9
XAUUSD,20040817,065600,401.9,401.9,401.9,401.9
XAUUSD,20040817,065800,401.8,401.8,401.8,401.8
XAUUSD,20040817,070600,401.9,401.9,401.9,401.9
XAUUSD,20040817,071600,401.9,401.9,401.9,401.9
XAUUSD,20040817,072600,401.9,401.9,401.9,401.9
XAUUSD,20040817,073600,401.9,401.9,401.9,401.9
XAUUSD,20040817,074200,401.8,401.8,401.8,401.8
XAUUSD,20040817,075100,401.9,401.9,401.9,401.9
XAUUSD,20040817,080100,401.9,402.0,401.9,402.0
XAUUSD,20040817,081000,401.9,401.9,401.9,401.9
XAUUSD,20040817,082000,401.9,401.9,401.9,401.9
XAUUSD,20040817,083000,401.9,401.9,401.9,401.9
XAUUSD,20040817,083800,401.8,401.8,401.8,401.8
XAUUSD,20040817,083900,401.7,401.7,401.6,401.6
XAUUSD,20040817,084700,401.5,401.5,401.5,401.5
XAUUSD,20040817,085300,401.6,401.6,401.6,401.6
XAUUSD,20040817,090300,401.6,401.6,401.6,401.6
XAUUSD,20040817,090400,401.7,401.7,401.7,401.7
XAUUSD,20040817,090700,401.8,401.8,401.8,401.8
XAUUSD,20040817,091000,401.9,401.9,401.9,401.9
XAUUSD,20040817,091200,402.0,402.0,402.0,402.0
XAUUSD,20040817,091500,401.9,401.9,401.9,401.9
XAUUSD,20040817,092500,401.9,401.9,401.9,401.9
XAUUSD,20040817,093500,401.9,401.9,401.9,401.9
XAUUSD,20040817,093800,401.8,401.8,401.8,401.8
XAUUSD,20040817,094100,401.6,401.6,401.6,401.6
XAUUSD,20040817,094300,401.5,401.5,401.4,401.4
XAUUSD,20040817,095300,401.5,401.5,401.5,401.5
XAUUSD,20040817,095700,401.4,401.4,401.4,401.4
XAUUSD,20040817,095800,401.3,401.3,401.3,401.3
XAUUSD,20040817,100000,401.4,401.4,401.4,401.4
XAUUSD,20040817,100100,401.3,401.3,401.3,401.3
XAUUSD,20040817,100400,401.2,401.2,401.2,401.2
XAUUSD,20040817,101400,401.2,401.2,401.2,401.2
XAUUSD,20040817,102400,401.2,401.2,401.2,401.2
XAUUSD,20040817,102900,401.1,401.1,401.1,401.1
XAUUSD,20040817,103700,401.0,401.0,401.0,401.0
XAUUSD,20040817,103900,401.1,401.1,401.1,401.1
XAUUSD,20040817,104700,401.0,401.0,401.0,401.0
XAUUSD,20040817,105700,401.0,401.0,401.0,401.0
XAUUSD,20040817,105900,401.1,401.1,401.1,401.1
XAUUSD,20040817,110900,401.1,401.1,401.1,401.1
XAUUSD,20040817,111200,401.2,401.2,401.2,401.2
XAUUSD,20040817,112200,401.3,401.3,401.3,401.3
XAUUSD,20040817,112300,401.4,401.4,401.4,401.4
XAUUSD,20040817,112500,401.3,401.3,401.3,401.3
XAUUSD,20040817,113300,401.2,401.2,401.2,401.2
XAUUSD,20040817,113600,401.1,401.1,401.1,401.1
XAUUSD,20040817,113700,401.2,401.2,401.2,401.2
XAUUSD,20040817,114500,401.3,401.3,401.3,401.3
XAUUSD,20040817,115500,401.3,401.3,401.3,401.3
XAUUSD,20040817,120400,401.2,401.2,401.2,401.2
XAUUSD,20040817,121400,401.2,401.2,401.2,401.2
XAUUSD,20040817,121600,401.3,401.3,401.3,401.3
XAUUSD,20040817,122100,401.2,401.2,401.2,401.2
XAUUSD,20040817,123100,401.2,401.2,401.2,401.2
XAUUSD,20040817,123300,401.3,401.3,401.3,401.3
XAUUSD,20040817,123400,401.2,401.2,401.2,401.2
XAUUSD,20040817,124100,401.3,401.3,401.3,401.3
XAUUSD,20040817,125100,401.3,401.3,401.3,401.3
XAUUSD,20040817,130000,401.2,401.2,401.2,401.2
XAUUSD,20040817,130300,401.3,401.3,401.3,401.3
XAUUSD,20040817,131000,401.2,401.2,401.2,401.2
XAUUSD,20040817,132000,401.2,401.2,401.2,401.2
XAUUSD,20040817,133000,401.2,401.2,401.2,401.2
XAUUSD,20040817,134000,401.2,401.2,401.2,401.2
XAUUSD,20040817,134100,401.1,401.1,401.1,401.1
XAUUSD,20040817,134200,401.0,401.0,401.0,401.0
XAUUSD,20040817,134400,401.1,401.1,401.1,401.1
XAUUSD,20040817,135400,401.1,401.1,401.1,401.1
XAUUSD,20040817,140000,401.2,401.2,401.2,401.2
XAUUSD,20040817,141000,401.2,401.2,401.2,401.2
XAUUSD,20040817,142000,401.2,401.2,401.2,401.2
XAUUSD,20040817,142100,401.3,401.7,401.3,401.7
XAUUSD,20040817,142200,402.0,402.1,402.0,402.0
XAUUSD,20040817,142400,402.1,402.1,402.1,402.1
XAUUSD,20040817,142500,402.0,402.0,402.0,402.0
XAUUSD,20040817,142700,402.1,402.1,402.1,402.1
XAUUSD,20040817,142900,402.2,402.2,402.2,402.2
XAUUSD,20040817,143200,402.3,402.8,402.3,402.8
XAUUSD,20040817,143300,402.7,402.7,402.7,402.7
XAUUSD,20040817,143400,402.6,402.6,402.5,402.5
XAUUSD,20040817,143600,402.4,402.4,402.3,402.3
XAUUSD,20040817,143700,402.2,402.2,402.2,402.2
XAUUSD,20040817,143800,402.1,402.1,401.9,401.9
XAUUSD,20040817,143900,401.8,401.8,401.7,401.7
XAUUSD,20040817,144000,401.6,401.6,401.6,401.6
XAUUSD,20040817,144100,401.5,401.5,401.0,401.0
XAUUSD,20040817,144200,400.9,400.9,400.7,400.7
XAUUSD,20040817,144300,400.6,400.7,400.4,400.7
XAUUSD,20040817,144400,400.8,401.0,400.8,401.0
XAUUSD,20040817,144500,400.9,400.9,400.5,400.5
XAUUSD,20040817,144600,400.6,400.7,400.6,400.7
XAUUSD,20040817,144700,400.8,400.8,400.8,400.8
XAUUSD,20040817,144900,400.9,401.0,400.9,401.0
XAUUSD,20040817,145000,400.9,400.9,400.9,400.9
XAUUSD,20040817,145100,400.8,400.8,400.7,400.7
XAUUSD,20040817,145400,400.8,400.8,400.8,400.8
XAUUSD,20040817,145700,400.7,400.7,400.7,400.7
XAUUSD,20040817,150000,400.6,400.6,400.5,400.5
XAUUSD,20040817,150100,400.6,400.6,400.6,400.6
XAUUSD,20040817,150200,400.7,400.7,400.7,400.7
XAUUSD,20040817,150300,400.6,400.6,400.4,400.4
XAUUSD,20040817,150400,400.5,400.5,400.5,400.5
XAUUSD,20040817,150500,400.6,400.6,400.6,400.6
XAUUSD,20040817,150600,400.7,400.7,400.7,400.7
XAUUSD,20040817,150700,400.8,400.8,400.7,400.7
XAUUSD,20040817,151000,400.6,400.6,400.6,400.6
XAUUSD,20040817,151100,400.5,400.5,400.4,400.4
XAUUSD,20040817,151200,400.5,400.5,400.5,400.5
XAUUSD,20040817,151300,400.6,400.8,400.6,400.8
XAUUSD,20040817,151400,400.9,400.9,400.9,400.9
XAUUSD,20040817,151500,401.0,401.0,401.0,401.0
XAUUSD,20040817,151600,401.1,401.1,401.1,401.1
XAUUSD,20040817,151700,401.2,401.2,401.2,401.2
XAUUSD,20040817,151800,401.1,401.2,400.9,400.9
XAUUSD,20040817,151900,400.8,400.8,400.7,400.7
XAUUSD,20040817,152000,400.8,400.8,400.6,400.6
XAUUSD,20040817,152100,400.5,400.5,400.4,400.5
XAUUSD,20040817,152200,400.6,400.8,400.5,400.5
XAUUSD,20040817,152300,400.4,400.4,399.9,400.0
XAUUSD,20040817,152400,400.1,400.1,400.1,400.1
XAUUSD,20040817,152500,400.0,400.0,400.0,400.0
XAUUSD,20040817,152600,399.9,400.1,399.9,400.1
XAUUSD,20040817,152700,400.2,400.4,400.2,400.4
XAUUSD,20040817,152800,400.3,400.3,400.2,400.2
XAUUSD,20040817,152900,400.1,400.1,400.1,400.1
XAUUSD,20040817,153000,400.2,400.4,400.2,400.4
XAUUSD,20040817,153300,400.3,400.3,400.3,400.3
XAUUSD,20040817,153500,400.2,400.2,400.2,400.2
XAUUSD,20040817,153800,400.1,400.1,400.1,400.1
XAUUSD,20040817,153900,400.3,400.3,400.3,400.3
XAUUSD,20040817,154100,400.2,400.2,400.1,400.1
XAUUSD,20040817,154200,400.2,400.2,400.2,400.2
XAUUSD,20040817,154300,400.3,400.3,400.2,400.2
XAUUSD,20040817,154400,400.3,400.3,400.3,400.3
XAUUSD,20040817,154500,400.4,400.4,400.4,400.4
XAUUSD,20040817,154600,400.5,400.5,400.5,400.5
XAUUSD,20040817,154800,400.4,400.4,400.3,400.3
XAUUSD,20040817,154900,400.4,400.4,400.4,400.4
XAUUSD,20040817,155000,400.3,400.3,400.2,400.2
XAUUSD,20040817,155100,400.3,400.4,400.3,400.4
XAUUSD,20040817,155300,400.3,400.4,400.3,400.4
XAUUSD,20040817,155600,400.3,400.3,400.3,400.3
XAUUSD,20040817,155700,400.4,400.4,400.4,400.4
XAUUSD,20040817,155800,400.5,400.7,400.5,400.7
XAUUSD,20040817,155900,400.8,400.9,400.8,400.9
XAUUSD,20040817,160000,401.0,401.1,401.0,401.1
XAUUSD,20040817,160100,401.0,401.0,401.0,401.0
XAUUSD,20040817,160200,401.1,401.2,401.0,401.0
XAUUSD,20040817,160400,401.1,401.1,401.1,401.1
XAUUSD,20040817,160600,401.0,401.0,400.8,400.8
XAUUSD,20040817,160800,400.9,400.9,400.9,400.9
XAUUSD,20040817,160900,401.0,401.0,401.0,401.0
XAUUSD,20040817,161000,401.1,401.1,401.1,401.1
XAUUSD,20040817,161100,401.2,401.2,401.2,401.2
XAUUSD,20040817,161200,401.3,401.6,401.3,401.6
XAUUSD,20040817,161300,401.7,401.8,401.7,401.8
XAUUSD,20040817,161400,401.9,401.9,401.8,401.8
XAUUSD,20040817,161500,401.7,401.7,401.7,401.7
XAUUSD,20040817,161600,401.8,401.8,401.8,401.8
XAUUSD,20040817,161700,401.9,401.9,401.9,401.9
XAUUSD,20040817,161800,401.8,401.8,401.7,401.7
XAUUSD,20040817,161900,401.8,401.9,401.8,401.9
XAUUSD,20040817,162000,401.8,401.8,401.7,401.7
XAUUSD,20040817,162200,401.6,401.7,401.6,401.7
XAUUSD,20040817,162300,401.8,401.9,401.8,401.9
XAUUSD,20040817,162400,402.0,402.0,402.0,402.0
XAUUSD,20040817,162600,402.1,402.1,402.1,402.1
XAUUSD,20040817,162700,402.2,402.3,402.2,402.3
XAUUSD,20040817,162800,402.4,402.4,402.2,402.3
XAUUSD,20040817,163000,402.2,402.2,402.2,402.2
XAUUSD,20040817,163100,402.3,402.3,402.3,402.3
XAUUSD,20040817,163200,402.2,402.2,402.2,402.2
XAUUSD,20040817,163400,402.1,402.1,402.1,402.1
XAUUSD,20040817,163500,402.0,402.0,402.0,402.0
XAUUSD,20040817,163600,401.9,401.9,401.9,401.9
XAUUSD,20040817,163700,402.0,402.0,402.0,402.0
XAUUSD,20040817,164000,401.9,401.9,401.9,401.9
XAUUSD,20040817,164500,401.8,401.8,401.8,401.8
XAUUSD,20040817,164600,401.9,401.9,401.9,401.9
XAUUSD,20040817,164800,401.8,401.8,401.8,401.8
XAUUSD,20040817,164900,401.7,401.7,401.7,401.7
XAUUSD,20040817,165200,401.6,401.6,401.6,401.6
XAUUSD,20040817,165300,401.5,401.5,401.5,401.5
XAUUSD,20040817,165400,401.4,401.4,401.4,401.4
XAUUSD,20040817,165600,401.5,401.5,401.5,401.5
XAUUSD,20040817,165700,401.6,401.7,401.6,401.7
XAUUSD,20040817,165900,401.8,401.8,401.8,401.8
XAUUSD,20040817,170000,401.7,401.7,401.7,401.7
XAUUSD,20040817,170100,401.6,401.6,401.3,401.3
XAUUSD,20040817,170200,401.2,401.3,401.2,401.3
XAUUSD,20040817,170300,401.4,401.4,401.4,401.4
XAUUSD,20040817,170400,401.3,401.3,401.3,401.3
XAUUSD,20040817,170500,401.2,401.2,401.1,401.1
XAUUSD,20040817,170600,401.0,401.0,400.9,400.9
XAUUSD,20040817,170900,401.0,401.0,401.0,401.0
XAUUSD,20040817,171100,400.9,400.9,400.9,400.9
XAUUSD,20040817,171200,401.0,401.0,401.0,401.0
XAUUSD,20040817,171600,400.9,401.0,400.9,401.0
XAUUSD,20040817,171800,401.1,401.1,401.1,401.1
XAUUSD,20040817,172300,401.2,401.2,401.2,401.2
XAUUSD,20040817,172400,401.3,401.3,401.3,401.3
XAUUSD,20040817,172500,401.4,401.4,401.4,401.4
XAUUSD,20040817,172700,401.5,401.5,401.5,401.5
XAUUSD,20040817,172800,401.6,401.7,401.6,401.7
XAUUSD,20040817,173100,401.8,401.8,401.8,401.8
XAUUSD,20040817,173500,401.9,401.9,401.9,401.9
XAUUSD,20040817,173800,402.0,402.1,402.0,402.1
XAUUSD,20040817,173900,402.2,402.4,402.2,402.4
XAUUSD,20040817,174000,402.3,402.3,402.3,402.3
XAUUSD,20040817,174100,402.4,402.4,402.3,402.4
XAUUSD,20040817,174300,402.6,402.7,402.6,402.7
XAUUSD,20040817,174600,402.6,402.6,402.6,402.6
XAUUSD,20040817,174800,402.5,402.5,402.5,402.5
XAUUSD,20040817,175000,402.4,402.4,402.4,402.4
XAUUSD,20040817,175400,402.3,402.3,402.3,402.3
XAUUSD,20040817,175900,402.2,402.2,402.1,402.1
XAUUSD,20040817,180000,402.0,402.0,402.0,402.0
XAUUSD,20040817,180100,402.1,402.1,402.1,402.1
XAUUSD,20040817,180200,402.2,402.2,402.2,402.2
XAUUSD,20040817,180300,402.4,402.7,402.4,402.6
XAUUSD,20040817,180400,402.7,402.7,402.7,402.7
XAUUSD,20040817,180500,402.6,402.6,402.6,402.6
XAUUSD,20040817,180600,402.5,402.5,402.5,402.5
XAUUSD,20040817,181100,402.6,402.6,402.6,402.6
XAUUSD,20040817,181500,402.7,402.7,402.7,402.7
XAUUSD,20040817,181800,402.8,402.8,402.8,402.8
XAUUSD,20040817,182000,402.9,402.9,402.9,402.9
XAUUSD,20040817,182100,402.8,402.8,402.8,402.8
XAUUSD,20040817,182300,402.9,403.0,402.9,403.0
XAUUSD,20040817,182400,403.1,403.5,403.1,403.3
XAUUSD,20040817,182500,403.6,403.7,403.6,403.7
XAUUSD,20040817,182700,403.6,403.6,403.5,403.5
XAUUSD,20040817,182800,403.4,403.4,403.4,403.4
XAUUSD,20040817,183400,403.5,403.5,403.5,403.5
XAUUSD,20040817,183500,403.4,403.4,403.4,403.4
XAUUSD,20040817,183700,403.3,403.3,403.3,403.3
XAUUSD,20040817,183800,403.4,403.4,403.4,403.4
XAUUSD,20040817,184400,403.5,403.5,403.5,403.5
XAUUSD,20040817,184500,403.6,403.6,403.6,403.6
XAUUSD,20040817,184700,403.7,403.8,403.7,403.8
XAUUSD,20040817,184800,403.9,404.1,403.9,404.1
XAUUSD,20040817,184900,404.2,404.4,404.2,404.4
XAUUSD,20040817,185000,404.5,404.5,404.4,404.4
XAUUSD,20040817,185100,404.3,404.4,404.3,404.3
XAUUSD,20040817,185300,404.4,404.7,404.4,404.7
XAUUSD,20040817,185400,404.6,404.6,404.4,404.5
XAUUSD,20040817,185500,404.4,404.4,404.4,404.4
XAUUSD,20040817,185600,404.3,404.3,404.3,404.3
XAUUSD,20040817,185900,404.2,404.2,404.2,404.2
XAUUSD,20040817,190100,404.3,404.3,404.3,404.3
XAUUSD,20040817,190400,404.2,404.2,404.2,404.2
XAUUSD,20040817,190500,404.1,404.1,404.1,404.1
XAUUSD,20040817,190800,404.0,404.0,404.0,404.0
XAUUSD,20040817,190900,403.9,404.0,403.9,404.0
XAUUSD,20040817,191100,403.9,403.9,403.9,403.9
XAUUSD,20040817,191400,404.0,404.0,404.0,404.0
XAUUSD,20040817,191700,403.9,403.9,403.9,403.9
XAUUSD,20040817,191800,404.0,404.0,404.0,404.0
XAUUSD,20040817,192100,403.9,403.9,403.9,403.9
XAUUSD,20040817,192300,404.0,404.0,404.0,404.0
XAUUSD,20040817,192500,403.9,404.0,403.9,404.0
XAUUSD,20040817,192600,403.9,403.9,403.9,403.9
XAUUSD,20040817,192800,404.0,404.1,404.0,404.1
XAUUSD,20040817,192900,404.0,404.0,403.9,404.0
XAUUSD,20040817,193000,403.9,403.9,403.8,403.8
XAUUSD,20040817,193100,403.9,403.9,403.8,403.8
XAUUSD,20040817,193400,403.7,403.7,403.7,403.7
XAUUSD,20040817,193700,403.6,403.7,403.6,403.7
XAUUSD,20040817,193800,403.6,403.6,403.6,403.6
XAUUSD,20040817,194000,403.7,403.7,403.7,403.7
XAUUSD,20040817,194300,403.8,403.8,403.8,403.8
XAUUSD,20040817,194500,403.9,403.9,403.9,403.9
XAUUSD,20040817,195500,403.9,403.9,403.9,403.9
XAUUSD,20040817,200500,403.9,403.9,403.9,403.9
XAUUSD,20040817,201500,403.9,403.9,403.9,403.9
XAUUSD,20040817,202500,403.9,403.9,403.9,403.9
XAUUSD,20040817,203500,403.9,403.9,403.9,403.9
XAUUSD,20040817,204500,403.9,403.9,403.9,403.9
XAUUSD,20040817,205500,403.9,403.9,403.9,403.9
XAUUSD,20040817,210500,403.9,403.9,403.9,403.9
XAUUSD,20040817,211500,403.9,403.9,403.9,403.9
XAUUSD,20040817,212500,403.9,403.9,403.6,403.6
XAUUSD,20040817,212800,403.5,403.5,403.5,403.5
XAUUSD,20040817,213000,403.4,403.4,403.4,403.4
XAUUSD,20040817,213500,403.5,403.5,403.5,403.5
XAUUSD,20040817,213900,403.6,403.6,403.6,403.6
XAUUSD,20040817,214700,403.7,403.7,403.7,403.7
XAUUSD,20040817,215700,403.7,403.7,403.7,403.7
XAUUSD,20040817,220700,403.8,403.8,403.8,403.8
XAUUSD,20040817,221700,403.8,403.8,403.8,403.8
XAUUSD,20040817,222700,403.8,403.8,403.8,403.8
XAUUSD,20040817,223500,403.9,403.9,403.9,403.9
XAUUSD,20040817,224500,403.9,403.9,403.9,403.9
XAUUSD,20040817,225500,403.9,403.9,403.9,403.9
XAUUSD,20040817,230100,403.8,403.8,403.8,403.8
XAUUSD,20040817,231100,403.8,403.8,403.8,403.8
XAUUSD,20040817,232100,403.8,403.8,403.8,403.8
XAUUSD,20040817,232900,403.9,403.9,403.9,403.9
XAUUSD,20040817,233900,403.9,403.9,403.9,403.9
XAUUSD,20040817,234900,403.9,403.9,403.9,403.9
XAUUSD,20040817,235900,403.9,403.9,403.9,403.9
XAGUSD,20040817,000500,6.69,6.69,6.69,6.69
XAGUSD,20040817,001500,6.69,6.69,6.69,6.69
XAGUSD,20040817,002500,6.69,6.69,6.69,6.69
XAGUSD,20040817,003500,6.69,6.69,6.69,6.69
XAGUSD,20040817,004500,6.69,6.69,6.69,6.69
XAGUSD,20040817,005500,6.69,6.69,6.69,6.69
XAGUSD,20040817,010500,6.69,6.69,6.69,6.69
XAGUSD,20040817,011500,6.69,6.69,6.69,6.69
XAGUSD,20040817,012500,6.69,6.69,6.69,6.69
XAGUSD,20040817,013500,6.69,6.69,6.69,6.69
XAGUSD,20040817,014500,6.69,6.69,6.69,6.69
XAGUSD,20040817,015500,6.69,6.69,6.69,6.69
XAGUSD,20040817,020500,6.69,6.69,6.69,6.69
XAGUSD,20040817,021500,6.69,6.69,6.69,6.69
XAGUSD,20040817,021700,6.68,6.68,6.68,6.68
XAGUSD,20040817,022700,6.68,6.68,6.68,6.68
XAGUSD,20040817,023700,6.68,6.68,6.68,6.68
XAGUSD,20040817,024700,6.68,6.68,6.68,6.68
XAGUSD,20040817,025700,6.68,6.68,6.68,6.68
XAGUSD,20040817,030700,6.68,6.68,6.68,6.68
XAGUSD,20040817,031700,6.68,6.68,6.68,6.68
XAGUSD,20040817,032700,6.68,6.68,6.68,6.68
XAGUSD,20040817,033700,6.68,6.68,6.68,6.68
XAGUSD,20040817,034700,6.68,6.68,6.68,6.68
XAGUSD,20040817,035700,6.68,6.68,6.68,6.68
XAGUSD,20040817,040700,6.68,6.68,6.68,6.68
XAGUSD,20040817,041700,6.68,6.68,6.68,6.68
XAGUSD,20040817,042700,6.68,6.68,6.68,6.68
XAGUSD,20040817,043700,6.68,6.68,6.68,6.68
XAGUSD,20040817,044700,6.68,6.68,6.68,6.68
XAGUSD,20040817,045700,6.68,6.68,6.68,6.68
XAGUSD,20040817,050700,6.68,6.68,6.68,6.68
XAGUSD,20040817,051700,6.68,6.68,6.68,6.68
XAGUSD,20040817,052700,6.68,6.68,6.68,6.68
XAGUSD,20040817,053700,6.68,6.68,6.68,6.68
XAGUSD,20040817,054700,6.68,6.68,6.68,6.68
XAGUSD,20040817,055700,6.68,6.68,6.68,6.68
XAGUSD,20040817,060700,6.68,6.68,6.68,6.68
XAGUSD,20040817,061700,6.68,6.68,6.68,6.68
XAGUSD,20040817,062700,6.68,6.68,6.68,6.68
XAGUSD,20040817,063700,6.68,6.68,6.68,6.68
XAGUSD,20040817,064700,6.68,6.68,6.68,6.68
XAGUSD,20040817,065700,6.68,6.68,6.68,6.68
XAGUSD,20040817,070700,6.68,6.68,6.68,6.68
XAGUSD,20040817,071700,6.68,6.68,6.68,6.68
XAGUSD,20040817,072700,6.68,6.68,6.68,6.68
XAGUSD,20040817,073700,6.68,6.68,6.68,6.68
XAGUSD,20040817,074700,6.68,6.68,6.68,6.68
XAGUSD,20040817,075500,6.69,6.69,6.69,6.69
XAGUSD,20040817,080000,6.70,6.70,6.70,6.70
XAGUSD,20040817,081000,6.70,6.70,6.70,6.70
XAGUSD,20040817,082000,6.70,6.70,6.70,6.70
XAGUSD,20040817,083000,6.70,6.70,6.70,6.70
XAGUSD,20040817,084000,6.70,6.70,6.70,6.70
XAGUSD,20040817,085000,6.70,6.70,6.70,6.70
XAGUSD,20040817,090000,6.70,6.70,6.70,6.70
XAGUSD,20040817,090200,6.69,6.69,6.69,6.69
XAGUSD,20040817,091200,6.69,6.69,6.69,6.69
XAGUSD,20040817,092200,6.69,6.69,6.69,6.69
XAGUSD,20040817,093200,6.69,6.69,6.69,6.69
XAGUSD,20040817,094200,6.69,6.69,6.69,6.69
XAGUSD,20040817,095200,6.69,6.69,6.69,6.69
XAGUSD,20040817,100200,6.69,6.69,6.69,6.69
XAGUSD,20040817,101200,6.69,6.69,6.69,6.69
XAGUSD,20040817,102200,6.69,6.69,6.69,6.69
XAGUSD,20040817,103200,6.69,6.69,6.69,6.69
XAGUSD,20040817,104200,6.69,6.69,6.69,6.69
XAGUSD,20040817,105200,6.69,6.69,6.69,6.69
XAGUSD,20040817,110200,6.69,6.69,6.69,6.69
XAGUSD,20040817,111200,6.69,6.69,6.69,6.69
XAGUSD,20040817,112200,6.69,6.69,6.69,6.69
XAGUSD,20040817,113200,6.69,6.69,6.69,6.69
XAGUSD,20040817,114100,6.68,6.68,6.68,6.68
XAGUSD,20040817,115100,6.68,6.68,6.68,6.68
XAGUSD,20040817,120100,6.68,6.68,6.68,6.68
XAGUSD,20040817,121100,6.68,6.68,6.68,6.68
XAGUSD,20040817,122100,6.68,6.68,6.68,6.68
XAGUSD,20040817,123100,6.68,6.68,6.68,6.68
XAGUSD,20040817,124100,6.68,6.68,6.68,6.68
XAGUSD,20040817,125100,6.68,6.68,6.68,6.68
XAGUSD,20040817,130100,6.68,6.68,6.68,6.68
XAGUSD,20040817,131100,6.68,6.68,6.68,6.68
XAGUSD,20040817,131300,6.69,6.69,6.69,6.69
XAGUSD,20040817,132200,6.68,6.68,6.68,6.68
XAGUSD,20040817,133200,6.68,6.68,6.68,6.68
XAGUSD,20040817,133500,6.67,6.67,6.67,6.67
XAGUSD,20040817,133800,6.68,6.68,6.68,6.68
XAGUSD,20040817,134800,6.68,6.68,6.68,6.68
XAGUSD,20040817,135800,6.68,6.68,6.68,6.68
XAGUSD,20040817,140800,6.68,6.68,6.68,6.68
XAGUSD,20040817,141800,6.68,6.68,6.68,6.68
XAGUSD,20040817,142100,6.67,6.69,6.67,6.69
XAGUSD,20040817,142200,6.70,6.70,6.70,6.70
XAGUSD,20040817,142600,6.71,6.71,6.71,6.71
XAGUSD,20040817,142900,6.72,6.72,6.72,6.72
XAGUSD,20040817,143100,6.71,6.71,6.71,6.71
XAGUSD,20040817,143200,6.72,6.73,6.72,6.73
XAGUSD,20040817,143400,6.74,6.74,6.73,6.73
XAGUSD,20040817,143500,6.74,6.74,6.74,6.74
XAGUSD,20040817,143600,6.73,6.73,6.71,6.71
XAGUSD,20040817,143700,6.70,6.70,6.69,6.69
XAGUSD,20040817,143900,6.68,6.68,6.68,6.68
XAGUSD,20040817,144000,6.67,6.67,6.67,6.67
XAGUSD,20040817,144100,6.65,6.65,6.64,6.64
XAGUSD,20040817,144200,6.63,6.63,6.62,6.62
XAGUSD,20040817,144300,6.63,6.65,6.63,6.64
XAGUSD,20040817,144400,6.63,6.63,6.63,6.63
XAGUSD,20040817,144800,6.64,6.65,6.64,6.65
XAGUSD,20040817,144900,6.66,6.66,6.66,6.66
XAGUSD,20040817,145000,6.67,6.68,6.67,6.68
XAGUSD,20040817,145100,6.69,6.70,6.69,6.70
XAGUSD,20040817,145200,6.69,6.69,6.69,6.69
XAGUSD,20040817,145800,6.68,6.68,6.68,6.68
XAGUSD,20040817,150300,6.67,6.67,6.67,6.67
XAGUSD,20040817,150500,6.68,6.68,6.67,6.67
XAGUSD,20040817,150900,6.68,6.68,6.68,6.68
XAGUSD,20040817,151000,6.67,6.67,6.67,6.67
XAGUSD,20040817,151500,6.68,6.68,6.68,6.68
XAGUSD,20040817,152000,6.67,6.67,6.67,6.67
XAGUSD,20040817,152100,6.66,6.66,6.66,6.66
XAGUSD,20040817,152200,6.67,6.67,6.66,6.66
XAGUSD,20040817,152400,6.65,6.65,6.65,6.65
XAGUSD,20040817,152700,6.66,6.66,6.66,6.66
XAGUSD,20040817,152900,6.65,6.65,6.65,6.65
XAGUSD,20040817,153000,6.66,6.66,6.66,6.66
XAGUSD,20040817,153400,6.65,6.65,6.65,6.65
XAGUSD,20040817,153500,6.66,6.66,6.65,6.65
XAGUSD,20040817,153800,6.64,6.64,6.64,6.64
XAGUSD,20040817,154100,6.63,6.63,6.63,6.63
XAGUSD,20040817,154500,6.64,6.64,6.64,6.64
XAGUSD,20040817,154600,6.65,6.66,6.65,6.66
XAGUSD,20040817,155600,6.66,6.66,6.66,6.66
XAGUSD,20040817,160000,6.67,6.67,6.66,6.66
XAGUSD,20040817,160100,6.67,6.67,6.67,6.67
XAGUSD,20040817,160400,6.68,6.68,6.68,6.68
XAGUSD,20040817,160700,6.67,6.67,6.67,6.67
XAGUSD,20040817,161500,6.68,6.68,6.68,6.68
XAGUSD,20040817,162500,6.68,6.68,6.68,6.68
XAGUSD,20040817,162700,6.69,6.69,6.68,6.68
XAGUSD,20040817,162900,6.69,6.69,6.69,6.69
XAGUSD,20040817,163000,6.68,6.69,6.68,6.69
XAGUSD,20040817,163200,6.68,6.68,6.68,6.68
XAGUSD,20040817,163400,6.69,6.69,6.69,6.69
XAGUSD,20040817,163700,6.68,6.68,6.68,6.68
XAGUSD,20040817,164500,6.67,6.67,6.67,6.67
XAGUSD,20040817,165400,6.66,6.66,6.66,6.66
XAGUSD,20040817,165800,6.67,6.67,6.67,6.67
XAGUSD,20040817,170200,6.66,6.66,6.66,6.66
XAGUSD,20040817,170900,6.65,6.66,6.65,6.66
XAGUSD,20040817,171200,6.65,6.65,6.65,6.65
XAGUSD,20040817,171300,6.66,6.66,6.65,6.65
XAGUSD,20040817,171500,6.66,6.66,6.66,6.66
XAGUSD,20040817,171800,6.67,6.67,6.67,6.67
XAGUSD,20040817,172000,6.66,6.66,6.66,6.66
XAGUSD,20040817,172500,6.67,6.67,6.67,6.67
XAGUSD,20040817,173000,6.68,6.68,6.67,6.67
XAGUSD,20040817,173200,6.68,6.68,6.68,6.68
XAGUSD,20040817,174200,6.68,6.68,6.68,6.68
XAGUSD,20040817,175200,6.68,6.68,6.68,6.68
XAGUSD,20040817,175900,6.67,6.67,6.67,6.67
XAGUSD,20040817,180000,6.68,6.68,6.68,6.68
XAGUSD,20040817,180200,6.67,6.68,6.67,6.68
XAGUSD,20040817,181100,6.67,6.67,6.67,6.67
XAGUSD,20040817,181200,6.68,6.68,6.68,6.68
XAGUSD,20040817,181400,6.67,6.68,6.67,6.68
XAGUSD,20040817,181900,6.69,6.69,6.69,6.69
XAGUSD,20040817,182200,6.68,6.68,6.68,6.68
XAGUSD,20040817,182400,6.69,6.69,6.69,6.69
XAGUSD,20040817,182500,6.70,6.70,6.70,6.70
XAGUSD,20040817,182600,6.71,6.71,6.70,6.70
XAGUSD,20040817,182700,6.71,6.71,6.71,6.71
XAGUSD,20040817,183700,6.71,6.71,6.71,6.71
XAGUSD,20040817,183800,6.70,6.71,6.70,6.71
XAGUSD,20040817,184800,6.72,6.72,6.72,6.72
XAGUSD,20040817,185300,6.71,6.71,6.71,6.71
XAGUSD,20040817,185500,6.72,6.72,6.72,6.72
XAGUSD,20040817,185700,6.71,6.71,6.71,6.71
XAGUSD,20040817,190700,6.71,6.71,6.71,6.71
XAGUSD,20040817,191700,6.71,6.71,6.71,6.71
XAGUSD,20040817,191800,6.70,6.70,6.70,6.70
XAGUSD,20040817,192500,6.69,6.69,6.69,6.69
XAGUSD,20040817,193500,6.69,6.69,6.69,6.69
XAGUSD,20040817,193800,6.70,6.70,6.70,6.70
XAGUSD,20040817,194800,6.70,6.70,6.70,6.70
XAGUSD,20040817,195800,6.70,6.70,6.70,6.70
XAGUSD,20040817,200800,6.70,6.70,6.70,6.70
XAGUSD,20040817,201800,6.70,6.70,6.70,6.70
XAGUSD,20040817,202800,6.70,6.70,6.70,6.70
XAGUSD,20040817,203800,6.70,6.70,6.70,6.70
XAGUSD,20040817,204800,6.70,6.70,6.70,6.70
XAGUSD,20040817,205800,6.70,6.70,6.70,6.70
XAGUSD,20040817,210800,6.70,6.70,6.70,6.70
XAGUSD,20040817,211800,6.70,6.70,6.70,6.70
XAGUSD,20040817,212800,6.70,6.70,6.70,6.70
XAGUSD,20040817,213800,6.70,6.70,6.70,6.70
XAGUSD,20040817,214800,6.70,6.70,6.70,6.70
XAGUSD,20040817,215800,6.70,6.70,6.70,6.70
XAGUSD,20040817,220800,6.70,6.70,6.70,6.70
XAGUSD,20040817,221800,6.70,6.70,6.70,6.70
XAGUSD,20040817,222800,6.70,6.70,6.70,6.70
XAGUSD,20040817,223800,6.70,6.70,6.70,6.70
XAGUSD,20040817,224800,6.70,6.70,6.70,6.70
XAGUSD,20040817,225800,6.70,6.70,6.70,6.70
XAGUSD,20040817,230800,6.70,6.70,6.70,6.70
XAGUSD,20040817,231800,6.70,6.70,6.70,6.70
XAGUSD,20040817,232800,6.70,6.70,6.70,6.70
XAGUSD,20040817,233800,6.70,6.70,6.70,6.70
XAGUSD,20040817,234800,6.70,6.70,6.70,6.70
XAGUSD,20040817,235800,6.70,6.70,6.70,6.70
EURAUD,20040817,000100,1.7201,1.7203,1.7201,1.7203
EURAUD,20040817,000200,1.7203,1.7204,1.7203,1.7204
EURAUD,20040817,000300,1.7204,1.7205,1.7204,1.7205
EURAUD,20040817,000400,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,000500,1.7205,1.7206,1.7205,1.7206
EURAUD,20040817,000600,1.7206,1.7206,1.7205,1.7205
EURAUD,20040817,000700,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,000800,1.7204,1.7204,1.7202,1.7202
EURAUD,20040817,000900,1.7202,1.7204,1.7202,1.7204
EURAUD,20040817,001000,1.7204,1.7204,1.7202,1.7202
EURAUD,20040817,001100,1.7203,1.7206,1.7203,1.7205
EURAUD,20040817,001200,1.7205,1.7205,1.7204,1.7204
EURAUD,20040817,001300,1.7205,1.7207,1.7205,1.7207
EURAUD,20040817,001400,1.7206,1.7209,1.7206,1.7209
EURAUD,20040817,001500,1.7209,1.7209,1.7208,1.7208
EURAUD,20040817,001600,1.7207,1.7207,1.7206,1.7206
EURAUD,20040817,001700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040817,001800,1.7206,1.7206,1.7205,1.7205
EURAUD,20040817,001900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,002000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,002100,1.7205,1.7205,1.7204,1.7204
EURAUD,20040817,002200,1.7203,1.7203,1.7201,1.7201
EURAUD,20040817,002300,1.7201,1.7203,1.7201,1.7203
EURAUD,20040817,002400,1.7203,1.7203,1.7203,1.7203
EURAUD,20040817,002500,1.7203,1.7203,1.7203,1.7203
EURAUD,20040817,002600,1.7203,1.7203,1.7203,1.7203
EURAUD,20040817,002700,1.7206,1.7208,1.7206,1.7208
EURAUD,20040817,002800,1.7208,1.7210,1.7208,1.7210
EURAUD,20040817,002900,1.7211,1.7213,1.7211,1.7213
EURAUD,20040817,003000,1.7211,1.7211,1.7210,1.7211
EURAUD,20040817,003100,1.7211,1.7211,1.7211,1.7211
EURAUD,20040817,003200,1.7211,1.7211,1.7211,1.7211
EURAUD,20040817,003300,1.7211,1.7213,1.7211,1.7213
EURAUD,20040817,003400,1.7213,1.7214,1.7213,1.7214
EURAUD,20040817,003500,1.7214,1.7216,1.7214,1.7215
EURAUD,20040817,003600,1.7214,1.7214,1.7211,1.7211
EURAUD,20040817,003700,1.7211,1.7211,1.7210,1.7210
EURAUD,20040817,003800,1.7210,1.7210,1.7210,1.7210
EURAUD,20040817,003900,1.7210,1.7212,1.7210,1.7212
EURAUD,20040817,004000,1.7213,1.7213,1.7213,1.7213
EURAUD,20040817,004100,1.7213,1.7213,1.7213,1.7213
EURAUD,20040817,004200,1.7212,1.7213,1.7212,1.7213
EURAUD,20040817,004300,1.7213,1.7213,1.7213,1.7213
EURAUD,20040817,004400,1.7213,1.7215,1.7213,1.7215
EURAUD,20040817,004500,1.7215,1.7215,1.7212,1.7212
EURAUD,20040817,004600,1.7212,1.7213,1.7212,1.7213
EURAUD,20040817,004700,1.7213,1.7213,1.7213,1.7213
EURAUD,20040817,004800,1.7213,1.7213,1.7213,1.7213
EURAUD,20040817,004900,1.7213,1.7213,1.7213,1.7213
EURAUD,20040817,005000,1.7215,1.7215,1.7215,1.7215
EURAUD,20040817,005100,1.7216,1.7216,1.7216,1.7216
EURAUD,20040817,005200,1.7216,1.7217,1.7216,1.7217
EURAUD,20040817,005300,1.7217,1.7217,1.7216,1.7216
EURAUD,20040817,005400,1.7216,1.7217,1.7216,1.7217
EURAUD,20040817,005500,1.7218,1.7218,1.7218,1.7218
EURAUD,20040817,005600,1.7218,1.7218,1.7218,1.7218
EURAUD,20040817,005700,1.7218,1.7218,1.7218,1.7218
EURAUD,20040817,005800,1.7218,1.7220,1.7218,1.7220
EURAUD,20040817,005900,1.7220,1.7220,1.7220,1.7220
EURAUD,20040817,010000,1.7219,1.7219,1.7219,1.7219
EURAUD,20040817,010100,1.7220,1.7220,1.7220,1.7220
EURAUD,20040817,010200,1.7218,1.7218,1.7218,1.7218
EURAUD,20040817,010300,1.7218,1.7218,1.7218,1.7218
EURAUD,20040817,010400,1.7218,1.7218,1.7218,1.7218
EURAUD,20040817,010500,1.7218,1.7218,1.7215,1.7215
EURAUD,20040817,010600,1.7215,1.7215,1.7214,1.7214
EURAUD,20040817,010700,1.7214,1.7214,1.7214,1.7214
EURAUD,20040817,010800,1.7214,1.7214,1.7214,1.7214
EURAUD,20040817,010900,1.7214,1.7214,1.7214,1.7214
EURAUD,20040817,011000,1.7214,1.7214,1.7214,1.7214
EURAUD,20040817,011100,1.7214,1.7214,1.7214,1.7214
EURAUD,20040817,011200,1.7214,1.7214,1.7214,1.7214
EURAUD,20040817,011300,1.7214,1.7214,1.7213,1.7213
EURAUD,20040817,011400,1.7213,1.7213,1.7213,1.7213
EURAUD,20040817,011500,1.7212,1.7212,1.7210,1.7210
EURAUD,20040817,011600,1.7210,1.7210,1.7209,1.7210
EURAUD,20040817,011700,1.7210,1.7210,1.7210,1.7210
EURAUD,20040817,011800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040817,011900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040817,012000,1.7206,1.7206,1.7204,1.7204
EURAUD,20040817,012100,1.7204,1.7204,1.7200,1.7200
EURAUD,20040817,012200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040817,012300,1.7199,1.7199,1.7198,1.7199
EURAUD,20040817,012400,1.7199,1.7200,1.7199,1.7200
EURAUD,20040817,012500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040817,012600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,012700,1.7200,1.7200,1.7200,1.7200
EURAUD,20040817,012800,1.7199,1.7199,1.7199,1.7199
EURAUD,20040817,012900,1.7199,1.7199,1.7199,1.7199
EURAUD,20040817,013000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,013100,1.7198,1.7198,1.7197,1.7197
EURAUD,20040817,013200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,013300,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,013400,1.7196,1.7197,1.7196,1.7197
EURAUD,20040817,013500,1.7197,1.7197,1.7196,1.7196
EURAUD,20040817,013600,1.7196,1.7196,1.7194,1.7194
EURAUD,20040817,013700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,013800,1.7194,1.7195,1.7194,1.7195
EURAUD,20040817,013900,1.7195,1.7195,1.7193,1.7193
EURAUD,20040817,014000,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,014100,1.7192,1.7192,1.7191,1.7191
EURAUD,20040817,014200,1.7192,1.7194,1.7192,1.7194
EURAUD,20040817,014300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,014400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,014500,1.7195,1.7195,1.7194,1.7194
EURAUD,20040817,014600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,014700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,014800,1.7193,1.7193,1.7192,1.7192
EURAUD,20040817,014900,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,015000,1.7192,1.7194,1.7192,1.7194
EURAUD,20040817,015100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,015200,1.7193,1.7193,1.7192,1.7192
EURAUD,20040817,015300,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,015400,1.7193,1.7193,1.7192,1.7192
EURAUD,20040817,015500,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,015600,1.7191,1.7192,1.7191,1.7192
EURAUD,20040817,015700,1.7192,1.7192,1.7191,1.7191
EURAUD,20040817,015800,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,015900,1.7191,1.7194,1.7191,1.7194
EURAUD,20040817,020000,1.7194,1.7195,1.7194,1.7195
EURAUD,20040817,020100,1.7195,1.7195,1.7194,1.7194
EURAUD,20040817,020200,1.7192,1.7192,1.7190,1.7190
EURAUD,20040817,020300,1.7189,1.7189,1.7188,1.7188
EURAUD,20040817,020400,1.7188,1.7189,1.7188,1.7189
EURAUD,20040817,020500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,020600,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,020700,1.7188,1.7188,1.7188,1.7188
EURAUD,20040817,020800,1.7188,1.7188,1.7186,1.7186
EURAUD,20040817,020900,1.7186,1.7186,1.7180,1.7180
EURAUD,20040817,021000,1.7179,1.7179,1.7179,1.7179
EURAUD,20040817,021100,1.7179,1.7181,1.7179,1.7181
EURAUD,20040817,021200,1.7180,1.7180,1.7180,1.7180
EURAUD,20040817,021300,1.7180,1.7180,1.7180,1.7180
EURAUD,20040817,021400,1.7180,1.7181,1.7180,1.7181
EURAUD,20040817,021500,1.7182,1.7182,1.7180,1.7180
EURAUD,20040817,021600,1.7180,1.7180,1.7178,1.7178
EURAUD,20040817,021700,1.7179,1.7179,1.7179,1.7179
EURAUD,20040817,021800,1.7179,1.7181,1.7179,1.7181
EURAUD,20040817,021900,1.7179,1.7179,1.7179,1.7179
EURAUD,20040817,022000,1.7179,1.7180,1.7178,1.7178
EURAUD,20040817,022100,1.7178,1.7179,1.7178,1.7179
EURAUD,20040817,022200,1.7179,1.7179,1.7179,1.7179
EURAUD,20040817,022300,1.7179,1.7180,1.7179,1.7180
EURAUD,20040817,022400,1.7180,1.7182,1.7180,1.7181
EURAUD,20040817,022500,1.7181,1.7181,1.7177,1.7178
EURAUD,20040817,022600,1.7178,1.7178,1.7176,1.7176
EURAUD,20040817,022700,1.7176,1.7176,1.7176,1.7176
EURAUD,20040817,022800,1.7176,1.7176,1.7175,1.7175
EURAUD,20040817,022900,1.7175,1.7175,1.7174,1.7175
EURAUD,20040817,023000,1.7175,1.7176,1.7175,1.7176
EURAUD,20040817,023100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040817,023200,1.7178,1.7183,1.7178,1.7183
EURAUD,20040817,023300,1.7183,1.7184,1.7183,1.7184
EURAUD,20040817,023400,1.7184,1.7185,1.7184,1.7185
EURAUD,20040817,023500,1.7185,1.7186,1.7185,1.7186
EURAUD,20040817,023600,1.7186,1.7186,1.7186,1.7186
EURAUD,20040817,023700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,023800,1.7190,1.7191,1.7190,1.7191
EURAUD,20040817,023900,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,024000,1.7190,1.7190,1.7189,1.7189
EURAUD,20040817,024100,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,024200,1.7188,1.7188,1.7188,1.7188
EURAUD,20040817,024300,1.7187,1.7187,1.7187,1.7187
EURAUD,20040817,024400,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,024500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,024600,1.7189,1.7189,1.7188,1.7188
EURAUD,20040817,024700,1.7188,1.7188,1.7188,1.7188
EURAUD,20040817,024800,1.7188,1.7188,1.7188,1.7188
EURAUD,20040817,024900,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,025000,1.7189,1.7190,1.7189,1.7190
EURAUD,20040817,025100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,025200,1.7190,1.7190,1.7189,1.7189
EURAUD,20040817,025300,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,025400,1.7191,1.7191,1.7190,1.7190
EURAUD,20040817,025500,1.7190,1.7190,1.7189,1.7189
EURAUD,20040817,025600,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,025700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,025800,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,025900,1.7190,1.7190,1.7189,1.7189
EURAUD,20040817,030000,1.7189,1.7189,1.7185,1.7185
EURAUD,20040817,030100,1.7184,1.7184,1.7183,1.7183
EURAUD,20040817,030200,1.7183,1.7184,1.7183,1.7184
EURAUD,20040817,030300,1.7184,1.7185,1.7184,1.7185
EURAUD,20040817,030400,1.7185,1.7185,1.7185,1.7185
EURAUD,20040817,030500,1.7183,1.7183,1.7183,1.7183
EURAUD,20040817,030600,1.7183,1.7183,1.7182,1.7182
EURAUD,20040817,030700,1.7182,1.7182,1.7182,1.7182
EURAUD,20040817,030800,1.7182,1.7187,1.7182,1.7187
EURAUD,20040817,030900,1.7187,1.7187,1.7187,1.7187
EURAUD,20040817,031000,1.7187,1.7187,1.7187,1.7187
EURAUD,20040817,031100,1.7186,1.7186,1.7186,1.7186
EURAUD,20040817,031200,1.7186,1.7186,1.7186,1.7186
EURAUD,20040817,031300,1.7186,1.7187,1.7186,1.7187
EURAUD,20040817,031400,1.7187,1.7188,1.7187,1.7188
EURAUD,20040817,031500,1.7188,1.7188,1.7188,1.7188
EURAUD,20040817,031600,1.7188,1.7188,1.7187,1.7187
EURAUD,20040817,031700,1.7187,1.7187,1.7186,1.7186
EURAUD,20040817,031800,1.7186,1.7186,1.7186,1.7186
EURAUD,20040817,031900,1.7186,1.7186,1.7184,1.7184
EURAUD,20040817,032000,1.7184,1.7184,1.7184,1.7184
EURAUD,20040817,032100,1.7186,1.7188,1.7186,1.7188
EURAUD,20040817,032200,1.7188,1.7190,1.7188,1.7190
EURAUD,20040817,032300,1.7191,1.7191,1.7190,1.7190
EURAUD,20040817,032400,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,032500,1.7189,1.7191,1.7189,1.7190
EURAUD,20040817,032600,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,032700,1.7189,1.7189,1.7186,1.7188
EURAUD,20040817,032800,1.7188,1.7188,1.7188,1.7188
EURAUD,20040817,032900,1.7188,1.7188,1.7185,1.7185
EURAUD,20040817,033000,1.7185,1.7185,1.7184,1.7184
EURAUD,20040817,033100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040817,033200,1.7186,1.7187,1.7186,1.7187
EURAUD,20040817,033300,1.7187,1.7188,1.7187,1.7187
EURAUD,20040817,033400,1.7187,1.7188,1.7187,1.7188
EURAUD,20040817,033500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,033600,1.7189,1.7189,1.7188,1.7188
EURAUD,20040817,033700,1.7188,1.7188,1.7187,1.7187
EURAUD,20040817,033800,1.7187,1.7187,1.7187,1.7187
EURAUD,20040817,033900,1.7187,1.7191,1.7187,1.7191
EURAUD,20040817,034000,1.7191,1.7193,1.7191,1.7192
EURAUD,20040817,034100,1.7192,1.7192,1.7190,1.7190
EURAUD,20040817,034200,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,034300,1.7190,1.7191,1.7190,1.7191
EURAUD,20040817,034400,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,034500,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,034600,1.7190,1.7190,1.7188,1.7188
EURAUD,20040817,034700,1.7188,1.7188,1.7185,1.7185
EURAUD,20040817,034800,1.7185,1.7185,1.7185,1.7185
EURAUD,20040817,034900,1.7186,1.7186,1.7186,1.7186
EURAUD,20040817,035000,1.7186,1.7186,1.7185,1.7185
EURAUD,20040817,035100,1.7185,1.7186,1.7185,1.7186
EURAUD,20040817,035200,1.7186,1.7186,1.7186,1.7186
EURAUD,20040817,035300,1.7187,1.7187,1.7187,1.7187
EURAUD,20040817,035400,1.7187,1.7187,1.7187,1.7187
EURAUD,20040817,035500,1.7187,1.7187,1.7187,1.7187
EURAUD,20040817,035600,1.7187,1.7187,1.7187,1.7187
EURAUD,20040817,035700,1.7187,1.7187,1.7187,1.7187
EURAUD,20040817,035800,1.7187,1.7187,1.7186,1.7186
EURAUD,20040817,035900,1.7186,1.7186,1.7186,1.7186
EURAUD,20040817,040000,1.7185,1.7186,1.7185,1.7186
EURAUD,20040817,040100,1.7186,1.7188,1.7186,1.7188
EURAUD,20040817,040200,1.7188,1.7189,1.7188,1.7189
EURAUD,20040817,040300,1.7189,1.7189,1.7188,1.7188
EURAUD,20040817,040400,1.7188,1.7189,1.7188,1.7189
EURAUD,20040817,040500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,040600,1.7189,1.7190,1.7189,1.7190
EURAUD,20040817,040700,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,040800,1.7189,1.7189,1.7188,1.7188
EURAUD,20040817,040900,1.7188,1.7188,1.7188,1.7188
EURAUD,20040817,041000,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,041100,1.7188,1.7188,1.7188,1.7188
EURAUD,20040817,041200,1.7188,1.7189,1.7188,1.7189
EURAUD,20040817,041300,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,041400,1.7190,1.7190,1.7189,1.7189
EURAUD,20040817,041500,1.7189,1.7190,1.7189,1.7190
EURAUD,20040817,041600,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,041700,1.7190,1.7190,1.7189,1.7189
EURAUD,20040817,041800,1.7189,1.7189,1.7188,1.7188
EURAUD,20040817,041900,1.7188,1.7190,1.7188,1.7190
EURAUD,20040817,042000,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,042100,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,042200,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,042300,1.7189,1.7189,1.7188,1.7188
EURAUD,20040817,042400,1.7188,1.7188,1.7187,1.7187
EURAUD,20040817,042500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,042600,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,042700,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,042800,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,042900,1.7190,1.7191,1.7190,1.7191
EURAUD,20040817,043000,1.7191,1.7192,1.7191,1.7192
EURAUD,20040817,043100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,043200,1.7192,1.7192,1.7191,1.7191
EURAUD,20040817,043300,1.7191,1.7191,1.7190,1.7190
EURAUD,20040817,043400,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,043500,1.7190,1.7193,1.7190,1.7193
EURAUD,20040817,043600,1.7193,1.7193,1.7193,1.7193
EURAUD,20040817,043700,1.7194,1.7194,1.7193,1.7193
EURAUD,20040817,043800,1.7193,1.7193,1.7193,1.7193
EURAUD,20040817,043900,1.7193,1.7194,1.7193,1.7194
EURAUD,20040817,044000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,044100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,044200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,044300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,044400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,044500,1.7195,1.7197,1.7195,1.7197
EURAUD,20040817,044600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,044700,1.7196,1.7197,1.7196,1.7197
EURAUD,20040817,044800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,044900,1.7198,1.7198,1.7197,1.7197
EURAUD,20040817,045000,1.7197,1.7197,1.7196,1.7196
EURAUD,20040817,045100,1.7196,1.7196,1.7195,1.7195
EURAUD,20040817,045200,1.7194,1.7195,1.7194,1.7195
EURAUD,20040817,045300,1.7195,1.7196,1.7195,1.7196
EURAUD,20040817,045400,1.7196,1.7199,1.7196,1.7198
EURAUD,20040817,045500,1.7198,1.7201,1.7198,1.7201
EURAUD,20040817,045600,1.7201,1.7203,1.7201,1.7203
EURAUD,20040817,045700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040817,045800,1.7203,1.7203,1.7201,1.7203
EURAUD,20040817,045900,1.7203,1.7204,1.7203,1.7204
EURAUD,20040817,050000,1.7204,1.7205,1.7204,1.7205
EURAUD,20040817,050100,1.7205,1.7206,1.7205,1.7205
EURAUD,20040817,050200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,050300,1.7205,1.7206,1.7205,1.7206
EURAUD,20040817,050400,1.7206,1.7207,1.7206,1.7207
EURAUD,20040817,050500,1.7207,1.7211,1.7207,1.7211
EURAUD,20040817,050600,1.7211,1.7212,1.7211,1.7212
EURAUD,20040817,050700,1.7213,1.7213,1.7213,1.7213
EURAUD,20040817,050800,1.7213,1.7218,1.7213,1.7218
EURAUD,20040817,050900,1.7217,1.7217,1.7214,1.7214
EURAUD,20040817,051000,1.7214,1.7214,1.7208,1.7208
EURAUD,20040817,051100,1.7207,1.7207,1.7205,1.7205
EURAUD,20040817,051200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,051300,1.7204,1.7204,1.7204,1.7204
EURAUD,20040817,051400,1.7204,1.7205,1.7204,1.7205
EURAUD,20040817,051500,1.7205,1.7206,1.7205,1.7206
EURAUD,20040817,051600,1.7206,1.7207,1.7206,1.7206
EURAUD,20040817,051700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040817,051800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,051900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,052000,1.7205,1.7207,1.7205,1.7207
EURAUD,20040817,052100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040817,052200,1.7207,1.7207,1.7205,1.7205
EURAUD,20040817,052300,1.7204,1.7204,1.7203,1.7203
EURAUD,20040817,052400,1.7203,1.7203,1.7203,1.7203
EURAUD,20040817,052500,1.7203,1.7203,1.7203,1.7203
EURAUD,20040817,052600,1.7203,1.7203,1.7202,1.7202
EURAUD,20040817,052700,1.7202,1.7202,1.7202,1.7202
EURAUD,20040817,052800,1.7202,1.7202,1.7202,1.7202
EURAUD,20040817,052900,1.7201,1.7202,1.7201,1.7202
EURAUD,20040817,053000,1.7203,1.7203,1.7201,1.7201
EURAUD,20040817,053100,1.7201,1.7202,1.7201,1.7202
EURAUD,20040817,053200,1.7202,1.7202,1.7201,1.7201
EURAUD,20040817,053300,1.7201,1.7201,1.7200,1.7200
EURAUD,20040817,053400,1.7201,1.7202,1.7201,1.7202
EURAUD,20040817,053500,1.7202,1.7203,1.7202,1.7203
EURAUD,20040817,053600,1.7204,1.7205,1.7204,1.7205
EURAUD,20040817,053700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040817,053800,1.7204,1.7205,1.7204,1.7205
EURAUD,20040817,053900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,054000,1.7205,1.7205,1.7204,1.7204
EURAUD,20040817,054100,1.7203,1.7204,1.7203,1.7204
EURAUD,20040817,054200,1.7204,1.7205,1.7204,1.7205
EURAUD,20040817,054300,1.7206,1.7208,1.7206,1.7208
EURAUD,20040817,054400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040817,054500,1.7208,1.7208,1.7207,1.7207
EURAUD,20040817,054600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040817,054700,1.7206,1.7206,1.7205,1.7205
EURAUD,20040817,054800,1.7204,1.7204,1.7203,1.7203
EURAUD,20040817,054900,1.7203,1.7205,1.7203,1.7205
EURAUD,20040817,055000,1.7205,1.7207,1.7205,1.7207
EURAUD,20040817,055100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040817,055200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040817,055300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040817,055400,1.7204,1.7204,1.7204,1.7204
EURAUD,20040817,055500,1.7204,1.7204,1.7204,1.7204
EURAUD,20040817,055600,1.7202,1.7203,1.7202,1.7203
EURAUD,20040817,055700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040817,055800,1.7201,1.7201,1.7200,1.7200
EURAUD,20040817,055900,1.7200,1.7200,1.7200,1.7200
EURAUD,20040817,060000,1.7199,1.7201,1.7199,1.7201
EURAUD,20040817,060100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,060200,1.7201,1.7203,1.7201,1.7202
EURAUD,20040817,060300,1.7202,1.7202,1.7201,1.7201
EURAUD,20040817,060400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,060500,1.7201,1.7201,1.7199,1.7199
EURAUD,20040817,060600,1.7199,1.7199,1.7197,1.7198
EURAUD,20040817,060700,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,060800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,060900,1.7198,1.7200,1.7198,1.7199
EURAUD,20040817,061000,1.7199,1.7199,1.7198,1.7198
EURAUD,20040817,061100,1.7198,1.7199,1.7198,1.7199
EURAUD,20040817,061200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040817,061300,1.7198,1.7198,1.7195,1.7195
EURAUD,20040817,061400,1.7195,1.7195,1.7194,1.7195
EURAUD,20040817,061500,1.7195,1.7196,1.7195,1.7196
EURAUD,20040817,061600,1.7196,1.7196,1.7196,1.7196
EURAUD,20040817,061700,1.7196,1.7196,1.7195,1.7195
EURAUD,20040817,061800,1.7195,1.7195,1.7195,1.7195
EURAUD,20040817,061900,1.7195,1.7195,1.7192,1.7192
EURAUD,20040817,062000,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,062100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,062200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,062300,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,062400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,062500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,062600,1.7192,1.7192,1.7191,1.7191
EURAUD,20040817,062700,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,062800,1.7192,1.7197,1.7192,1.7197
EURAUD,20040817,062900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,063000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,063100,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,063200,1.7197,1.7197,1.7196,1.7196
EURAUD,20040817,063300,1.7196,1.7200,1.7196,1.7200
EURAUD,20040817,063400,1.7200,1.7200,1.7198,1.7198
EURAUD,20040817,063500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,063600,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,063700,1.7198,1.7199,1.7198,1.7199
EURAUD,20040817,063800,1.7199,1.7199,1.7199,1.7199
EURAUD,20040817,063900,1.7199,1.7201,1.7199,1.7201
EURAUD,20040817,064000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,064100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,064200,1.7201,1.7201,1.7199,1.7200
EURAUD,20040817,064300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,064400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,064500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,064600,1.7203,1.7203,1.7203,1.7203
EURAUD,20040817,064700,1.7203,1.7203,1.7201,1.7201
EURAUD,20040817,064800,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,064900,1.7201,1.7201,1.7197,1.7197
EURAUD,20040817,065000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,065100,1.7199,1.7199,1.7198,1.7198
EURAUD,20040817,065200,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,065300,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,065400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,065500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,065600,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,065700,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,065800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,065900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,070000,1.7194,1.7195,1.7194,1.7195
EURAUD,20040817,070100,1.7195,1.7196,1.7195,1.7196
EURAUD,20040817,070200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,070300,1.7197,1.7197,1.7196,1.7196
EURAUD,20040817,070400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,070500,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,070600,1.7197,1.7197,1.7196,1.7196
EURAUD,20040817,070700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040817,070800,1.7196,1.7198,1.7196,1.7198
EURAUD,20040817,070900,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,071000,1.7198,1.7199,1.7198,1.7199
EURAUD,20040817,071100,1.7199,1.7199,1.7199,1.7199
EURAUD,20040817,071200,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,071300,1.7198,1.7199,1.7198,1.7199
EURAUD,20040817,071400,1.7199,1.7199,1.7199,1.7199
EURAUD,20040817,071500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,071600,1.7198,1.7198,1.7196,1.7196
EURAUD,20040817,071700,1.7197,1.7197,1.7197,1.7197
EURAUD,20040817,071800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,071900,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,072000,1.7198,1.7198,1.7196,1.7196
EURAUD,20040817,072100,1.7196,1.7196,1.7194,1.7194
EURAUD,20040817,072200,1.7194,1.7194,1.7192,1.7192
EURAUD,20040817,072300,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,072400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,072500,1.7191,1.7192,1.7191,1.7192
EURAUD,20040817,072600,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,072700,1.7192,1.7194,1.7192,1.7194
EURAUD,20040817,072800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,072900,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,073000,1.7192,1.7192,1.7191,1.7191
EURAUD,20040817,073100,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,073200,1.7191,1.7192,1.7191,1.7192
EURAUD,20040817,073300,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,073400,1.7192,1.7194,1.7192,1.7194
EURAUD,20040817,073500,1.7194,1.7196,1.7194,1.7196
EURAUD,20040817,073600,1.7195,1.7196,1.7195,1.7196
EURAUD,20040817,073700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040817,073800,1.7196,1.7196,1.7196,1.7196
EURAUD,20040817,073900,1.7196,1.7196,1.7194,1.7194
EURAUD,20040817,074000,1.7194,1.7194,1.7193,1.7193
EURAUD,20040817,074100,1.7193,1.7193,1.7193,1.7193
EURAUD,20040817,074200,1.7193,1.7193,1.7193,1.7193
EURAUD,20040817,074300,1.7193,1.7193,1.7192,1.7192
EURAUD,20040817,074400,1.7192,1.7192,1.7191,1.7191
EURAUD,20040817,074500,1.7192,1.7193,1.7192,1.7193
EURAUD,20040817,074600,1.7193,1.7193,1.7193,1.7193
EURAUD,20040817,074700,1.7193,1.7193,1.7192,1.7192
EURAUD,20040817,074800,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,074900,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,075000,1.7192,1.7193,1.7192,1.7192
EURAUD,20040817,075100,1.7192,1.7192,1.7191,1.7191
EURAUD,20040817,075200,1.7191,1.7192,1.7191,1.7191
EURAUD,20040817,075300,1.7190,1.7190,1.7187,1.7187
EURAUD,20040817,075400,1.7186,1.7186,1.7182,1.7182
EURAUD,20040817,075500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040817,075600,1.7180,1.7180,1.7180,1.7180
EURAUD,20040817,075700,1.7182,1.7183,1.7182,1.7183
EURAUD,20040817,075800,1.7183,1.7183,1.7183,1.7183
EURAUD,20040817,075900,1.7184,1.7185,1.7184,1.7185
EURAUD,20040817,080000,1.7186,1.7186,1.7186,1.7186
EURAUD,20040817,080100,1.7186,1.7186,1.7184,1.7184
EURAUD,20040817,080200,1.7183,1.7183,1.7181,1.7181
EURAUD,20040817,080300,1.7181,1.7182,1.7181,1.7181
EURAUD,20040817,080400,1.7183,1.7186,1.7183,1.7186
EURAUD,20040817,080500,1.7188,1.7188,1.7188,1.7188
EURAUD,20040817,080600,1.7188,1.7188,1.7185,1.7185
EURAUD,20040817,080700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040817,080800,1.7183,1.7183,1.7182,1.7183
EURAUD,20040817,080900,1.7184,1.7186,1.7184,1.7185
EURAUD,20040817,081000,1.7185,1.7189,1.7185,1.7189
EURAUD,20040817,081100,1.7189,1.7193,1.7189,1.7192
EURAUD,20040817,081200,1.7190,1.7190,1.7188,1.7188
EURAUD,20040817,081300,1.7189,1.7190,1.7189,1.7190
EURAUD,20040817,081400,1.7191,1.7191,1.7190,1.7190
EURAUD,20040817,081500,1.7191,1.7196,1.7189,1.7189
EURAUD,20040817,081600,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,081700,1.7190,1.7192,1.7190,1.7191
EURAUD,20040817,081800,1.7191,1.7192,1.7191,1.7192
EURAUD,20040817,081900,1.7192,1.7197,1.7192,1.7197
EURAUD,20040817,082000,1.7198,1.7199,1.7198,1.7199
EURAUD,20040817,082100,1.7200,1.7204,1.7200,1.7204
EURAUD,20040817,082200,1.7205,1.7210,1.7205,1.7210
EURAUD,20040817,082300,1.7208,1.7208,1.7205,1.7205
EURAUD,20040817,082400,1.7204,1.7204,1.7204,1.7204
EURAUD,20040817,082500,1.7204,1.7206,1.7204,1.7206
EURAUD,20040817,082600,1.7206,1.7208,1.7206,1.7208
EURAUD,20040817,082700,1.7210,1.7210,1.7210,1.7210
EURAUD,20040817,082800,1.7210,1.7210,1.7207,1.7208
EURAUD,20040817,082900,1.7210,1.7210,1.7210,1.7210
EURAUD,20040817,083000,1.7210,1.7210,1.7208,1.7209
EURAUD,20040817,083100,1.7211,1.7211,1.7211,1.7211
EURAUD,20040817,083200,1.7212,1.7219,1.7212,1.7219
EURAUD,20040817,083300,1.7221,1.7226,1.7221,1.7226
EURAUD,20040817,083400,1.7227,1.7229,1.7226,1.7229
EURAUD,20040817,083500,1.7232,1.7235,1.7232,1.7235
EURAUD,20040817,083600,1.7235,1.7235,1.7233,1.7233
EURAUD,20040817,083700,1.7232,1.7232,1.7229,1.7229
EURAUD,20040817,083800,1.7229,1.7229,1.7228,1.7229
EURAUD,20040817,083900,1.7228,1.7228,1.7227,1.7227
EURAUD,20040817,084000,1.7226,1.7226,1.7224,1.7224
EURAUD,20040817,084100,1.7225,1.7226,1.7225,1.7226
EURAUD,20040817,084200,1.7227,1.7229,1.7227,1.7227
EURAUD,20040817,084300,1.7225,1.7226,1.7223,1.7226
EURAUD,20040817,084400,1.7227,1.7227,1.7225,1.7225
EURAUD,20040817,084500,1.7224,1.7227,1.7224,1.7224
EURAUD,20040817,084600,1.7224,1.7226,1.7224,1.7226
EURAUD,20040817,084700,1.7226,1.7226,1.7222,1.7222
EURAUD,20040817,084800,1.7222,1.7224,1.7221,1.7224
EURAUD,20040817,084900,1.7225,1.7225,1.7225,1.7225
EURAUD,20040817,085000,1.7225,1.7227,1.7225,1.7227
EURAUD,20040817,085100,1.7227,1.7229,1.7227,1.7229
EURAUD,20040817,085200,1.7229,1.7229,1.7227,1.7227
EURAUD,20040817,085300,1.7228,1.7228,1.7228,1.7228
EURAUD,20040817,085400,1.7228,1.7234,1.7228,1.7234
EURAUD,20040817,085500,1.7234,1.7234,1.7234,1.7234
EURAUD,20040817,085600,1.7234,1.7234,1.7233,1.7233
EURAUD,20040817,085700,1.7233,1.7234,1.7232,1.7232
EURAUD,20040817,085800,1.7231,1.7235,1.7231,1.7235
EURAUD,20040817,085900,1.7235,1.7237,1.7233,1.7233
EURAUD,20040817,090000,1.7232,1.7232,1.7231,1.7231
EURAUD,20040817,090100,1.7230,1.7230,1.7227,1.7227
EURAUD,20040817,090200,1.7228,1.7233,1.7228,1.7233
EURAUD,20040817,090300,1.7234,1.7234,1.7233,1.7233
EURAUD,20040817,090400,1.7232,1.7232,1.7231,1.7231
EURAUD,20040817,090500,1.7232,1.7234,1.7232,1.7234
EURAUD,20040817,090600,1.7232,1.7233,1.7231,1.7232
EURAUD,20040817,090700,1.7230,1.7230,1.7228,1.7229
EURAUD,20040817,090800,1.7230,1.7231,1.7229,1.7229
EURAUD,20040817,090900,1.7229,1.7233,1.7229,1.7233
EURAUD,20040817,091000,1.7234,1.7234,1.7227,1.7227
EURAUD,20040817,091100,1.7228,1.7231,1.7228,1.7231
EURAUD,20040817,091200,1.7229,1.7229,1.7228,1.7229
EURAUD,20040817,091300,1.7231,1.7232,1.7231,1.7232
EURAUD,20040817,091400,1.7232,1.7232,1.7228,1.7229
EURAUD,20040817,091500,1.7230,1.7232,1.7230,1.7230
EURAUD,20040817,091600,1.7229,1.7229,1.7228,1.7228
EURAUD,20040817,091700,1.7229,1.7229,1.7225,1.7226
EURAUD,20040817,091800,1.7225,1.7225,1.7225,1.7225
EURAUD,20040817,091900,1.7226,1.7229,1.7226,1.7227
EURAUD,20040817,092000,1.7227,1.7231,1.7227,1.7229
EURAUD,20040817,092100,1.7229,1.7229,1.7228,1.7228
EURAUD,20040817,092200,1.7227,1.7227,1.7226,1.7226
EURAUD,20040817,092300,1.7225,1.7230,1.7225,1.7230
EURAUD,20040817,092400,1.7231,1.7231,1.7229,1.7229
EURAUD,20040817,092500,1.7231,1.7231,1.7228,1.7228
EURAUD,20040817,092600,1.7229,1.7229,1.7226,1.7226
EURAUD,20040817,092700,1.7226,1.7227,1.7226,1.7227
EURAUD,20040817,092800,1.7227,1.7227,1.7227,1.7227
EURAUD,20040817,092900,1.7226,1.7232,1.7226,1.7232
EURAUD,20040817,093000,1.7233,1.7234,1.7232,1.7232
EURAUD,20040817,093100,1.7229,1.7229,1.7229,1.7229
EURAUD,20040817,093200,1.7229,1.7229,1.7229,1.7229
EURAUD,20040817,093300,1.7229,1.7231,1.7228,1.7231
EURAUD,20040817,093400,1.7231,1.7231,1.7227,1.7228
EURAUD,20040817,093500,1.7227,1.7227,1.7226,1.7226
EURAUD,20040817,093600,1.7225,1.7227,1.7223,1.7223
EURAUD,20040817,093700,1.7222,1.7222,1.7222,1.7222
EURAUD,20040817,093800,1.7222,1.7224,1.7222,1.7224
EURAUD,20040817,093900,1.7225,1.7225,1.7224,1.7224
EURAUD,20040817,094000,1.7224,1.7224,1.7223,1.7223
EURAUD,20040817,094100,1.7223,1.7223,1.7221,1.7221
EURAUD,20040817,094200,1.7221,1.7221,1.7219,1.7219
EURAUD,20040817,094300,1.7217,1.7217,1.7213,1.7213
EURAUD,20040817,094400,1.7213,1.7213,1.7212,1.7212
EURAUD,20040817,094500,1.7211,1.7211,1.7210,1.7210
EURAUD,20040817,094600,1.7209,1.7209,1.7207,1.7207
EURAUD,20040817,094700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040817,094800,1.7206,1.7206,1.7204,1.7205
EURAUD,20040817,094900,1.7204,1.7204,1.7203,1.7203
EURAUD,20040817,095000,1.7203,1.7205,1.7203,1.7205
EURAUD,20040817,095100,1.7206,1.7208,1.7206,1.7207
EURAUD,20040817,095200,1.7207,1.7207,1.7206,1.7206
EURAUD,20040817,095300,1.7206,1.7206,1.7205,1.7206
EURAUD,20040817,095400,1.7208,1.7211,1.7208,1.7210
EURAUD,20040817,095500,1.7209,1.7209,1.7207,1.7207
EURAUD,20040817,095600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040817,095700,1.7208,1.7209,1.7208,1.7209
EURAUD,20040817,095800,1.7208,1.7209,1.7208,1.7209
EURAUD,20040817,095900,1.7210,1.7213,1.7210,1.7211
EURAUD,20040817,100000,1.7210,1.7210,1.7209,1.7210
EURAUD,20040817,100100,1.7208,1.7209,1.7208,1.7209
EURAUD,20040817,100200,1.7209,1.7210,1.7209,1.7210
EURAUD,20040817,100300,1.7212,1.7213,1.7212,1.7213
EURAUD,20040817,100400,1.7212,1.7212,1.7209,1.7209
EURAUD,20040817,100500,1.7211,1.7211,1.7207,1.7207
EURAUD,20040817,100600,1.7205,1.7206,1.7205,1.7206
EURAUD,20040817,100700,1.7206,1.7206,1.7205,1.7205
EURAUD,20040817,100800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,100900,1.7201,1.7205,1.7201,1.7205
EURAUD,20040817,101000,1.7205,1.7205,1.7203,1.7203
EURAUD,20040817,101100,1.7204,1.7204,1.7202,1.7202
EURAUD,20040817,101200,1.7202,1.7202,1.7201,1.7201
EURAUD,20040817,101300,1.7201,1.7202,1.7201,1.7201
EURAUD,20040817,101400,1.7201,1.7201,1.7199,1.7199
EURAUD,20040817,101500,1.7199,1.7199,1.7197,1.7197
EURAUD,20040817,101600,1.7199,1.7202,1.7199,1.7202
EURAUD,20040817,101700,1.7202,1.7205,1.7202,1.7205
EURAUD,20040817,101800,1.7206,1.7207,1.7204,1.7204
EURAUD,20040817,101900,1.7203,1.7203,1.7201,1.7203
EURAUD,20040817,102000,1.7203,1.7204,1.7203,1.7204
EURAUD,20040817,102100,1.7205,1.7206,1.7205,1.7206
EURAUD,20040817,102200,1.7207,1.7208,1.7207,1.7207
EURAUD,20040817,102300,1.7206,1.7206,1.7201,1.7202
EURAUD,20040817,102400,1.7203,1.7203,1.7203,1.7203
EURAUD,20040817,102500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,102600,1.7206,1.7207,1.7205,1.7207
EURAUD,20040817,102700,1.7208,1.7215,1.7208,1.7215
EURAUD,20040817,102800,1.7216,1.7216,1.7215,1.7215
EURAUD,20040817,102900,1.7215,1.7215,1.7211,1.7211
EURAUD,20040817,103000,1.7211,1.7212,1.7211,1.7211
EURAUD,20040817,103100,1.7211,1.7212,1.7209,1.7212
EURAUD,20040817,103200,1.7212,1.7214,1.7212,1.7214
EURAUD,20040817,103300,1.7214,1.7216,1.7214,1.7216
EURAUD,20040817,103400,1.7216,1.7216,1.7216,1.7216
EURAUD,20040817,103500,1.7214,1.7214,1.7212,1.7212
EURAUD,20040817,103600,1.7211,1.7211,1.7208,1.7208
EURAUD,20040817,103700,1.7208,1.7209,1.7208,1.7208
EURAUD,20040817,103800,1.7208,1.7208,1.7204,1.7204
EURAUD,20040817,103900,1.7205,1.7207,1.7205,1.7207
EURAUD,20040817,104000,1.7207,1.7208,1.7207,1.7208
EURAUD,20040817,104100,1.7208,1.7208,1.7207,1.7207
EURAUD,20040817,104200,1.7207,1.7207,1.7205,1.7205
EURAUD,20040817,104300,1.7204,1.7204,1.7203,1.7204
EURAUD,20040817,104400,1.7205,1.7205,1.7203,1.7203
EURAUD,20040817,104500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040817,104600,1.7201,1.7201,1.7197,1.7197
EURAUD,20040817,104700,1.7197,1.7198,1.7196,1.7198
EURAUD,20040817,104800,1.7199,1.7201,1.7199,1.7199
EURAUD,20040817,104900,1.7198,1.7198,1.7196,1.7196
EURAUD,20040817,105000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040817,105100,1.7198,1.7198,1.7197,1.7197
EURAUD,20040817,105200,1.7198,1.7201,1.7198,1.7201
EURAUD,20040817,105300,1.7200,1.7200,1.7198,1.7198
EURAUD,20040817,105400,1.7198,1.7198,1.7196,1.7196
EURAUD,20040817,105500,1.7197,1.7201,1.7197,1.7201
EURAUD,20040817,105600,1.7201,1.7201,1.7199,1.7199
EURAUD,20040817,105700,1.7199,1.7200,1.7198,1.7200
EURAUD,20040817,105800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040817,105900,1.7199,1.7199,1.7198,1.7198
EURAUD,20040817,110000,1.7198,1.7198,1.7197,1.7197
EURAUD,20040817,110100,1.7196,1.7196,1.7193,1.7196
EURAUD,20040817,110200,1.7197,1.7199,1.7194,1.7194
EURAUD,20040817,110300,1.7193,1.7196,1.7192,1.7196
EURAUD,20040817,110400,1.7196,1.7196,1.7194,1.7194
EURAUD,20040817,110500,1.7193,1.7197,1.7193,1.7197
EURAUD,20040817,110600,1.7196,1.7196,1.7194,1.7194
EURAUD,20040817,110700,1.7194,1.7194,1.7193,1.7193
EURAUD,20040817,110800,1.7193,1.7193,1.7191,1.7191
EURAUD,20040817,110900,1.7190,1.7193,1.7190,1.7193
EURAUD,20040817,111000,1.7194,1.7196,1.7194,1.7194
EURAUD,20040817,111100,1.7193,1.7193,1.7188,1.7188
EURAUD,20040817,111200,1.7189,1.7190,1.7189,1.7190
EURAUD,20040817,111300,1.7189,1.7189,1.7187,1.7187
EURAUD,20040817,111400,1.7187,1.7188,1.7185,1.7185
EURAUD,20040817,111500,1.7185,1.7185,1.7185,1.7185
EURAUD,20040817,111600,1.7186,1.7186,1.7184,1.7184
EURAUD,20040817,111700,1.7184,1.7185,1.7184,1.7185
EURAUD,20040817,111800,1.7186,1.7188,1.7186,1.7188
EURAUD,20040817,111900,1.7188,1.7188,1.7187,1.7187
EURAUD,20040817,112000,1.7187,1.7188,1.7187,1.7188
EURAUD,20040817,112100,1.7188,1.7188,1.7187,1.7187
EURAUD,20040817,112200,1.7186,1.7186,1.7185,1.7185
EURAUD,20040817,112300,1.7184,1.7184,1.7180,1.7180
EURAUD,20040817,112400,1.7180,1.7182,1.7180,1.7182
EURAUD,20040817,112500,1.7181,1.7181,1.7180,1.7181
EURAUD,20040817,112600,1.7181,1.7182,1.7181,1.7182
EURAUD,20040817,112700,1.7182,1.7182,1.7181,1.7181
EURAUD,20040817,112800,1.7182,1.7182,1.7180,1.7180
EURAUD,20040817,112900,1.7182,1.7182,1.7182,1.7182
EURAUD,20040817,113000,1.7182,1.7183,1.7182,1.7183
EURAUD,20040817,113100,1.7183,1.7183,1.7183,1.7183
EURAUD,20040817,113200,1.7183,1.7184,1.7183,1.7184
EURAUD,20040817,113300,1.7185,1.7186,1.7185,1.7185
EURAUD,20040817,113400,1.7184,1.7184,1.7184,1.7184
EURAUD,20040817,113500,1.7184,1.7184,1.7183,1.7183
EURAUD,20040817,113600,1.7182,1.7184,1.7182,1.7184
EURAUD,20040817,113700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040817,113800,1.7183,1.7183,1.7182,1.7182
EURAUD,20040817,113900,1.7180,1.7180,1.7180,1.7180
EURAUD,20040817,114000,1.7180,1.7180,1.7180,1.7180
EURAUD,20040817,114100,1.7181,1.7183,1.7181,1.7183
EURAUD,20040817,114200,1.7183,1.7183,1.7183,1.7183
EURAUD,20040817,114300,1.7183,1.7185,1.7183,1.7185
EURAUD,20040817,114400,1.7185,1.7186,1.7185,1.7186
EURAUD,20040817,114500,1.7186,1.7187,1.7186,1.7187
EURAUD,20040817,114600,1.7187,1.7187,1.7186,1.7187
EURAUD,20040817,114700,1.7186,1.7189,1.7186,1.7189
EURAUD,20040817,114800,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,114900,1.7190,1.7191,1.7190,1.7190
EURAUD,20040817,115000,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,115100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,115200,1.7190,1.7191,1.7190,1.7190
EURAUD,20040817,115300,1.7190,1.7191,1.7190,1.7191
EURAUD,20040817,115400,1.7191,1.7192,1.7191,1.7192
EURAUD,20040817,115500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,115600,1.7191,1.7191,1.7188,1.7188
EURAUD,20040817,115700,1.7188,1.7190,1.7188,1.7189
EURAUD,20040817,115800,1.7189,1.7189,1.7189,1.7189
EURAUD,20040817,115900,1.7189,1.7191,1.7189,1.7191
EURAUD,20040817,120000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,120100,1.7191,1.7194,1.7191,1.7194
EURAUD,20040817,120200,1.7193,1.7194,1.7193,1.7194
EURAUD,20040817,120300,1.7195,1.7196,1.7195,1.7196
EURAUD,20040817,120400,1.7196,1.7196,1.7195,1.7195
EURAUD,20040817,120500,1.7195,1.7195,1.7194,1.7194
EURAUD,20040817,120600,1.7194,1.7195,1.7194,1.7195
EURAUD,20040817,120700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040817,120800,1.7196,1.7196,1.7194,1.7194
EURAUD,20040817,120900,1.7194,1.7196,1.7194,1.7196
EURAUD,20040817,121000,1.7195,1.7195,1.7194,1.7194
EURAUD,20040817,121100,1.7194,1.7194,1.7192,1.7192
EURAUD,20040817,121200,1.7192,1.7193,1.7192,1.7192
EURAUD,20040817,121300,1.7193,1.7193,1.7193,1.7193
EURAUD,20040817,121400,1.7193,1.7194,1.7193,1.7194
EURAUD,20040817,121500,1.7195,1.7195,1.7193,1.7193
EURAUD,20040817,121600,1.7193,1.7193,1.7193,1.7193
EURAUD,20040817,121700,1.7193,1.7193,1.7191,1.7191
EURAUD,20040817,121800,1.7191,1.7191,1.7190,1.7190
EURAUD,20040817,121900,1.7191,1.7194,1.7191,1.7194
EURAUD,20040817,122000,1.7193,1.7193,1.7190,1.7190
EURAUD,20040817,122100,1.7189,1.7189,1.7187,1.7187
EURAUD,20040817,122200,1.7188,1.7191,1.7188,1.7189
EURAUD,20040817,122300,1.7188,1.7189,1.7188,1.7189
EURAUD,20040817,122400,1.7189,1.7191,1.7189,1.7191
EURAUD,20040817,122500,1.7192,1.7194,1.7192,1.7193
EURAUD,20040817,122600,1.7193,1.7196,1.7193,1.7196
EURAUD,20040817,122700,1.7196,1.7196,1.7194,1.7194
EURAUD,20040817,122800,1.7194,1.7194,1.7192,1.7192
EURAUD,20040817,122900,1.7192,1.7193,1.7192,1.7192
EURAUD,20040817,123000,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,123100,1.7192,1.7192,1.7191,1.7191
EURAUD,20040817,123200,1.7191,1.7191,1.7190,1.7190
EURAUD,20040817,123300,1.7190,1.7190,1.7190,1.7190
EURAUD,20040817,123400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,123500,1.7192,1.7194,1.7192,1.7194
EURAUD,20040817,123600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,123700,1.7194,1.7196,1.7194,1.7196
EURAUD,20040817,123800,1.7196,1.7196,1.7194,1.7194
EURAUD,20040817,123900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040817,124000,1.7193,1.7193,1.7192,1.7192
EURAUD,20040817,124100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,124200,1.7192,1.7192,1.7189,1.7189
EURAUD,20040817,124300,1.7188,1.7188,1.7185,1.7185
EURAUD,20040817,124400,1.7185,1.7185,1.7183,1.7183
EURAUD,20040817,124500,1.7183,1.7183,1.7183,1.7183
EURAUD,20040817,124600,1.7183,1.7184,1.7183,1.7184
EURAUD,20040817,124700,1.7185,1.7185,1.7185,1.7185
EURAUD,20040817,124800,1.7187,1.7187,1.7185,1.7185
EURAUD,20040817,124900,1.7184,1.7184,1.7181,1.7181
EURAUD,20040817,125000,1.7180,1.7181,1.7180,1.7181
EURAUD,20040817,125100,1.7182,1.7182,1.7181,1.7181
EURAUD,20040817,125200,1.7179,1.7180,1.7179,1.7180
EURAUD,20040817,125300,1.7181,1.7183,1.7181,1.7182
EURAUD,20040817,125400,1.7182,1.7182,1.7181,1.7182
EURAUD,20040817,125500,1.7183,1.7183,1.7183,1.7183
EURAUD,20040817,125600,1.7183,1.7185,1.7183,1.7185
EURAUD,20040817,125700,1.7185,1.7185,1.7185,1.7185
EURAUD,20040817,125800,1.7185,1.7186,1.7185,1.7185
EURAUD,20040817,125900,1.7185,1.7185,1.7184,1.7184
EURAUD,20040817,130000,1.7183,1.7183,1.7180,1.7180
EURAUD,20040817,130100,1.7181,1.7181,1.7181,1.7181
EURAUD,20040817,130200,1.7181,1.7183,1.7181,1.7183
EURAUD,20040817,130300,1.7185,1.7185,1.7185,1.7185
EURAUD,20040817,130400,1.7185,1.7185,1.7184,1.7184
EURAUD,20040817,130500,1.7186,1.7186,1.7185,1.7185
EURAUD,20040817,130600,1.7184,1.7184,1.7180,1.7180
EURAUD,20040817,130700,1.7180,1.7182,1.7180,1.7182
EURAUD,20040817,130800,1.7183,1.7183,1.7178,1.7178
EURAUD,20040817,130900,1.7178,1.7182,1.7178,1.7182
EURAUD,20040817,131000,1.7182,1.7184,1.7182,1.7184
EURAUD,20040817,131100,1.7184,1.7184,1.7184,1.7184
EURAUD,20040817,131200,1.7184,1.7184,1.7184,1.7184
EURAUD,20040817,131300,1.7182,1.7182,1.7181,1.7182
EURAUD,20040817,131400,1.7183,1.7183,1.7182,1.7183
EURAUD,20040817,131500,1.7184,1.7186,1.7184,1.7186
EURAUD,20040817,131600,1.7186,1.7186,1.7184,1.7184
EURAUD,20040817,131700,1.7184,1.7185,1.7183,1.7185
EURAUD,20040817,131800,1.7185,1.7185,1.7184,1.7185
EURAUD,20040817,131900,1.7185,1.7185,1.7185,1.7185
EURAUD,20040817,132000,1.7186,1.7186,1.7185,1.7185
EURAUD,20040817,132100,1.7186,1.7188,1.7186,1.7188
EURAUD,20040817,132200,1.7188,1.7190,1.7188,1.7190
EURAUD,20040817,132300,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,132400,1.7191,1.7192,1.7190,1.7190
EURAUD,20040817,132500,1.7191,1.7192,1.7191,1.7192
EURAUD,20040817,132600,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,132700,1.7192,1.7193,1.7192,1.7193
EURAUD,20040817,132800,1.7193,1.7193,1.7192,1.7192
EURAUD,20040817,132900,1.7192,1.7192,1.7191,1.7191
EURAUD,20040817,133000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040817,133100,1.7191,1.7191,1.7190,1.7190
EURAUD,20040817,133200,1.7189,1.7189,1.7188,1.7188
EURAUD,20040817,133300,1.7189,1.7190,1.7189,1.7190
EURAUD,20040817,133400,1.7190,1.7191,1.7190,1.7191
EURAUD,20040817,133500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040817,133600,1.7192,1.7192,1.7187,1.7187
EURAUD,20040817,133700,1.7187,1.7188,1.7187,1.7188
EURAUD,20040817,133800,1.7187,1.7187,1.7184,1.7184
EURAUD,20040817,133900,1.7183,1.7183,1.7182,1.7182
EURAUD,20040817,134000,1.7182,1.7182,1.7181,1.7181
EURAUD,20040817,134100,1.7181,1.7183,1.7181,1.7183
EURAUD,20040817,134200,1.7182,1.7184,1.7182,1.7184
EURAUD,20040817,134300,1.7184,1.7184,1.7182,1.7182
EURAUD,20040817,134400,1.7183,1.7184,1.7183,1.7184
EURAUD,20040817,134500,1.7182,1.7182,1.7181,1.7181
EURAUD,20040817,134600,1.7181,1.7181,1.7181,1.7181
EURAUD,20040817,134700,1.7180,1.7181,1.7180,1.7181
EURAUD,20040817,134800,1.7181,1.7182,1.7181,1.7182
EURAUD,20040817,134900,1.7183,1.7185,1.7183,1.7185
EURAUD,20040817,135000,1.7185,1.7185,1.7181,1.7181
EURAUD,20040817,135100,1.7180,1.7182,1.7179,1.7182
EURAUD,20040817,135200,1.7183,1.7194,1.7183,1.7194
EURAUD,20040817,135300,1.7198,1.7198,1.7193,1.7194
EURAUD,20040817,135400,1.7195,1.7206,1.7195,1.7206
EURAUD,20040817,135500,1.7207,1.7209,1.7207,1.7208
EURAUD,20040817,135600,1.7206,1.7206,1.7204,1.7204
EURAUD,20040817,135700,1.7205,1.7209,1.7205,1.7209
EURAUD,20040817,135800,1.7209,1.7211,1.7209,1.7211
EURAUD,20040817,135900,1.7211,1.7211,1.7206,1.7206
EURAUD,20040817,140000,1.7206,1.7210,1.7206,1.7210
EURAUD,20040817,140100,1.7210,1.7210,1.7210,1.7210
EURAUD,20040817,140200,1.7210,1.7210,1.7208,1.7208
EURAUD,20040817,140300,1.7207,1.7212,1.7207,1.7212
EURAUD,20040817,140400,1.7213,1.7218,1.7213,1.7218
EURAUD,20040817,140500,1.7221,1.7222,1.7220,1.7220
EURAUD,20040817,140600,1.7220,1.7220,1.7219,1.7219
EURAUD,20040817,140700,1.7219,1.7220,1.7219,1.7220
EURAUD,20040817,140800,1.7217,1.7217,1.7215,1.7215
EURAUD,20040817,140900,1.7213,1.7214,1.7213,1.7214
EURAUD,20040817,141000,1.7214,1.7218,1.7214,1.7218
EURAUD,20040817,141100,1.7218,1.7218,1.7216,1.7216
EURAUD,20040817,141200,1.7216,1.7216,1.7214,1.7214
EURAUD,20040817,141300,1.7214,1.7214,1.7212,1.7212
EURAUD,20040817,141400,1.7211,1.7211,1.7210,1.7210
EURAUD,20040817,141500,1.7210,1.7210,1.7207,1.7207
EURAUD,20040817,141600,1.7206,1.7206,1.7204,1.7204
EURAUD,20040817,141700,1.7205,1.7205,1.7205,1.7205
EURAUD,20040817,141800,1.7205,1.7205,1.7201,1.7202
EURAUD,20040817,141900,1.7206,1.7208,1.7206,1.7208
EURAUD,20040817,142000,1.7208,1.7214,1.7208,1.7214
EURAUD,20040817,142100,1.7212,1.7212,1.7211,1.7212
EURAUD,20040817,142200,1.7211,1.7211,1.7211,1.7211
EURAUD,20040817,142300,1.7210,1.7210,1.7208,1.7208
EURAUD,20040817,142400,1.7209,1.7211,1.7208,1.7211
EURAUD,20040817,142500,1.7212,1.7215,1.7212,1.7215
EURAUD,20040817,142600,1.7215,1.7215,1.7214,1.7214
EURAUD,20040817,142700,1.7215,1.7216,1.7215,1.7215
EURAUD,20040817,142800,1.7215,1.7215,1.7213,1.7213
EURAUD,20040817,142900,1.7212,1.7213,1.7212,1.7213
EURAUD,20040817,143000,1.7213,1.7215,1.7213,1.7215
EURAUD,20040817,143100,1.7214,1.7222,1.7209,1.7222
EURAUD,20040817,143200,1.7220,1.7225,1.7214,1.7218
EURAUD,20040817,143300,1.7219,1.7221,1.7215,1.7215
EURAUD,20040817,143400,1.7213,1.7214,1.7210,1.7214
EURAUD,20040817,143500,1.7215,1.7215,1.7212,1.7213
EURAUD,20040817,143600,1.7214,1.7214,1.7204,1.7204
EURAUD,20040817,143700,1.7206,1.7211,1.7201,1.7201
EURAUD,20040817,143800,1.7200,1.7201,1.7198,1.7201
EURAUD,20040817,143900,1.7200,1.7200,1.7196,1.7199
EURAUD,20040817,144000,1.7202,1.7204,1.7198,1.7198
EURAUD,20040817,144100,1.7196,1.7201,1.7196,1.7201
EURAUD,20040817,144200,1.7201,1.7203,1.7200,1.7201
EURAUD,20040817,144300,1.7203,1.7204,1.7201,1.7201
EURAUD,20040817,144400,1.7201,1.7207,1.7201,1.7206
EURAUD,20040817,144500,1.7203,1.7203,1.7200,1.7203
EURAUD,20040817,144600,1.7201,1.7202,1.7196,1.7197
EURAUD,20040817,144700,1.7197,1.7201,1.7197,1.7201
EURAUD,20040817,144800,1.7201,1.7203,1.7200,1.7203
EURAUD,20040817,144900,1.7204,1.7206,1.7204,1.7205
EURAUD,20040817,145000,1.7204,1.7204,1.7201,1.7201
EURAUD,20040817,145100,1.7203,1.7203,1.7198,1.7198
EURAUD,20040817,145200,1.7199,1.7199,1.7197,1.7197
EURAUD,20040817,145300,1.7198,1.7198,1.7196,1.7197
EURAUD,20040817,145400,1.7198,1.7199,1.7198,1.7199
EURAUD,20040817,145500,1.7197,1.7197,1.7189,1.7189
EURAUD,20040817,145600,1.7189,1.7189,1.7177,1.7178
EURAUD,20040817,145700,1.7180,1.7184,1.7180,1.7184
EURAUD,20040817,145800,1.7183,1.7183,1.7181,1.7183
EURAUD,20040817,145900,1.7185,1.7185,1.7184,1.7184
EURAUD,20040817,150000,1.7183,1.7183,1.7179,1.7183
EURAUD,20040817,150100,1.7184,1.7195,1.7184,1.7194
EURAUD,20040817,150200,1.7192,1.7193,1.7192,1.7193
EURAUD,20040817,150300,1.7193,1.7196,1.7190,1.7196
EURAUD,20040817,150400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040817,150500,1.7198,1.7203,1.7198,1.7203
EURAUD,20040817,150600,1.7204,1.7205,1.7203,1.7204
EURAUD,20040817,150700,1.7205,1.7211,1.7205,1.7211
EURAUD,20040817,150800,1.7213,1.7220,1.7213,1.7220
EURAUD,20040817,150900,1.7219,1.7219,1.7215,1.7215
EURAUD,20040817,151000,1.7214,1.7226,1.7214,1.7226
EURAUD,20040817,151100,1.7227,1.7229,1.7226,1.7227
EURAUD,20040817,151200,1.7225,1.7225,1.7219,1.7221
EURAUD,20040817,151300,1.7220,1.7220,1.7217,1.7217
EURAUD,20040817,151400,1.7218,1.7220,1.7215,1.7215
EURAUD,20040817,151500,1.7212,1.7212,1.7209,1.7209
EURAUD,20040817,151600,1.7209,1.7209,1.7202,1.7206
EURAUD,20040817,151700,1.7208,1.7208,1.7203,1.7203
EURAUD,20040817,151800,1.7204,1.7206,1.7202,1.7204
EURAUD,20040817,151900,1.7205,1.7209,1.7205,1.7209
EURAUD,20040817,152000,1.7208,1.7208,1.7201,1.7204
EURAUD,20040817,152100,1.7203,1.7210,1.7203,1.7207
EURAUD,20040817,152200,1.7205,1.7205,1.7200,1.7200
EURAUD,20040817,152300,1.7199,1.7207,1.7199,1.7207
EURAUD,20040817,152400,1.7208,1.7209,1.7201,1.7201
EURAUD,20040817,152500,1.7204,1.7211,1.7204,1.7211
EURAUD,20040817,152600,1.7210,1.7211,1.7210,1.7211
EURAUD,20040817,152700,1.7212,1.7213,1.7212,1.7213
EURAUD,20040817,152800,1.7213,1.7214,1.7212,1.7214
EURAUD,20040817,152900,1.7214,1.7220,1.7214,1.7220
EURAUD,20040817,153000,1.7222,1.7222,1.7218,1.7218
EURAUD,20040817,153100,1.7216,1.7216,1.7213,1.7213
EURAUD,20040817,153200,1.7213,1.7214,1.7213,1.7214
EURAUD,20040817,153300,1.7214,1.7218,1.7213,1.7218
EURAUD,20040817,153400,1.7220,1.7220,1.7216,1.7217
EURAUD,20040817,153500,1.7217,1.7219,1.7217,1.7219
EURAUD,20040817,153600,1.7219,1.7220,1.7219,1.7220
EURAUD,20040817,153700,1.7222,1.7222,1.7220,1.7220
EURAUD,20040817,153800,1.7220,1.7220,1.7215,1.7215
EURAUD,20040817,153900,1.7217,1.7224,1.7217,1.7224
EURAUD,20040817,154000,1.7224,1.7224,1.7218,1.7218
EURAUD,20040817,154100,1.7213,1.7213,1.7209,1.7211
EURAUD,20040817,154200,1.7212,1.7217,1.7212,1.7213
EURAUD,20040817,154300,1.7211,1.7211,1.7206,1.7207
EURAUD,20040817,154400,1.7208,1.7208,1.7207,1.7208
EURAUD,20040817,154500,1.7210,1.7218,1.7210,1.7218
EURAUD,20040817,154600,1.7217,1.7217,1.7213,1.7213
EURAUD,20040817,154700,1.7213,1.7213,1.7211,1.7211
EURAUD,20040817,154800,1.7212,1.7220,1.7212,1.7220
EURAUD,20040817,154900,1.7220,1.7220,1.7215,1.7215
EURAUD,20040817,155000,1.7216,1.7220,1.7216,1.7218
EURAUD,20040817,155100,1.7216,1.7218,1.7215,1.7217
EURAUD,20040817,155200,1.7216,1.7216,1.7215,1.7216
EURAUD,20040817,155300,1.7218,1.7222,1.7218,1.7221
EURAUD,20040817,155400,1.7220,1.7222,1.7220,1.7222
EURAUD,20040817,155500,1.7224,1.7224,1.7224,1.7224
EURAUD,20040817,155600,1.7223,1.7229,1.7222,1.7229
EURAUD,20040817,155700,1.7228,1.7228,1.7226,1.7226
EURAUD,20040817,155800,1.7227,1.7227,1.7224,1.7224
EURAUD,20040817,155900,1.7225,1.7231,1.7225,1.7231
EURAUD,20040817,160000,1.7232,1.7234,1.7229,1.7229
EURAUD,20040817,160100,1.7228,1.7236,1.7228,1.7236
EURAUD,20040817,160200,1.7235,1.7235,1.7231,1.7231
EURAUD,20040817,160300,1.7230,1.7235,1.7229,1.7235
EURAUD,20040817,160400,1.7236,1.7236,1.7235,1.7235
EURAUD,20040817,160500,1.7234,1.7239,1.7233,1.7239
EURAUD,20040817,160600,1.7242,1.7245,1.7239,1.7240
EURAUD,20040817,160700,1.7241,1.7242,1.7236,1.7236
EURAUD,20040817,160800,1.7235,1.7237,1.7235,1.7237
EURAUD,20040817,160900,1.7238,1.7238,1.7235,1.7236
EURAUD,20040817,161000,1.7237,1.7241,1.7237,1.7238
EURAUD,20040817,161100,1.7237,1.7240,1.7235,1.7240
EURAUD,20040817,161200,1.7240,1.7240,1.7236,1.7236
EURAUD,20040817,161300,1.7235,1.7235,1.7235,1.7235
EURAUD,20040817,161400,1.7235,1.7236,1.7231,1.7236
EURAUD,20040817,161500,1.7236,1.7238,1.7236,1.7238
EURAUD,20040817,161600,1.7239,1.7240,1.7238,1.7238
EURAUD,20040817,161700,1.7240,1.7241,1.7240,1.7241
EURAUD,20040817,161800,1.7240,1.7240,1.7236,1.7236
EURAUD,20040817,161900,1.7236,1.7236,1.7233,1.7233
EURAUD,20040817,162000,1.7231,1.7231,1.7229,1.7229
EURAUD,20040817,162100,1.7228,1.7231,1.7228,1.7231
EURAUD,20040817,162200,1.7232,1.7234,1.7232,1.7234
EURAUD,20040817,162300,1.7234,1.7234,1.7233,1.7233
EURAUD,20040817,162400,1.7234,1.7235,1.7234,1.7235
EURAUD,20040817,162500,1.7234,1.7235,1.7234,1.7234
EURAUD,20040817,162600,1.7233,1.7233,1.7231,1.7231
EURAUD,20040817,162700,1.7231,1.7231,1.7227,1.7227
EURAUD,20040817,162800,1.7225,1.7226,1.7222,1.7226
EURAUD,20040817,162900,1.7227,1.7230,1.7227,1.7228
EURAUD,20040817,163000,1.7228,1.7228,1.7228,1.7228
EURAUD,20040817,163100,1.7229,1.7232,1.7229,1.7232
EURAUD,20040817,163200,1.7233,1.7233,1.7232,1.7233
EURAUD,20040817,163300,1.7232,1.7236,1.7232,1.7236
EURAUD,20040817,163400,1.7238,1.7245,1.7238,1.7244
EURAUD,20040817,163500,1.7243,1.7243,1.7242,1.7243
EURAUD,20040817,163600,1.7244,1.7246,1.7243,1.7246
EURAUD,20040817,163700,1.7247,1.7247,1.7243,1.7243
EURAUD,20040817,163800,1.7241,1.7241,1.7238,1.7241
EURAUD,20040817,163900,1.7242,1.7242,1.7239,1.7239
EURAUD,20040817,164000,1.7240,1.7240,1.7237,1.7239
EURAUD,20040817,164100,1.7240,1.7240,1.7239,1.7239
EURAUD,20040817,164200,1.7239,1.7239,1.7233,1.7233
EURAUD,20040817,164300,1.7232,1.7234,1.7232,1.7233
EURAUD,20040817,164400,1.7234,1.7234,1.7230,1.7230
EURAUD,20040817,164500,1.7231,1.7236,1.7231,1.7236
EURAUD,20040817,164600,1.7237,1.7241,1.7237,1.7241
EURAUD,20040817,164700,1.7242,1.7245,1.7242,1.7244
EURAUD,20040817,164800,1.7244,1.7244,1.7240,1.7240
EURAUD,20040817,164900,1.7240,1.7241,1.7238,1.7238
EURAUD,20040817,165000,1.7239,1.7240,1.7239,1.7240
EURAUD,20040817,165100,1.7239,1.7240,1.7238,1.7240
EURAUD,20040817,165200,1.7241,1.7251,1.7241,1.7251
EURAUD,20040817,165300,1.7252,1.7253,1.7252,1.7252
EURAUD,20040817,165400,1.7251,1.7251,1.7249,1.7249
EURAUD,20040817,165500,1.7249,1.7251,1.7249,1.7251
EURAUD,20040817,165600,1.7251,1.7253,1.7251,1.7253
EURAUD,20040817,165700,1.7253,1.7255,1.7253,1.7255
EURAUD,20040817,165800,1.7255,1.7261,1.7255,1.7261
EURAUD,20040817,165900,1.7261,1.7273,1.7261,1.7273
EURAUD,20040817,170000,1.7275,1.7278,1.7275,1.7275
EURAUD,20040817,170100,1.7276,1.7285,1.7276,1.7283
EURAUD,20040817,170200,1.7282,1.7282,1.7279,1.7279
EURAUD,20040817,170300,1.7280,1.7280,1.7280,1.7280
EURAUD,20040817,170400,1.7278,1.7278,1.7275,1.7276
EURAUD,20040817,170500,1.7278,1.7279,1.7274,1.7274
EURAUD,20040817,170600,1.7273,1.7278,1.7273,1.7275
EURAUD,20040817,170700,1.7274,1.7274,1.7273,1.7273
EURAUD,20040817,170800,1.7272,1.7277,1.7272,1.7277
EURAUD,20040817,170900,1.7276,1.7276,1.7268,1.7268
EURAUD,20040817,171000,1.7268,1.7268,1.7266,1.7268
EURAUD,20040817,171100,1.7267,1.7267,1.7264,1.7264
EURAUD,20040817,171200,1.7266,1.7266,1.7264,1.7264
EURAUD,20040817,171300,1.7263,1.7263,1.7262,1.7262
EURAUD,20040817,171400,1.7263,1.7263,1.7263,1.7263
EURAUD,20040817,171500,1.7263,1.7266,1.7263,1.7264
EURAUD,20040817,171600,1.7262,1.7262,1.7260,1.7261
EURAUD,20040817,171700,1.7258,1.7261,1.7257,1.7261
EURAUD,20040817,171800,1.7262,1.7263,1.7262,1.7263
EURAUD,20040817,171900,1.7263,1.7263,1.7256,1.7256
EURAUD,20040817,172000,1.7256,1.7256,1.7255,1.7256
EURAUD,20040817,172100,1.7257,1.7266,1.7257,1.7266
EURAUD,20040817,172200,1.7264,1.7264,1.7260,1.7260
EURAUD,20040817,172300,1.7259,1.7259,1.7257,1.7259
EURAUD,20040817,172400,1.7261,1.7263,1.7258,1.7258
EURAUD,20040817,172500,1.7256,1.7264,1.7256,1.7264
EURAUD,20040817,172600,1.7265,1.7265,1.7261,1.7261
EURAUD,20040817,172700,1.7261,1.7264,1.7261,1.7264
EURAUD,20040817,172800,1.7264,1.7266,1.7264,1.7266
EURAUD,20040817,172900,1.7267,1.7267,1.7256,1.7256
EURAUD,20040817,173000,1.7257,1.7258,1.7254,1.7254
EURAUD,20040817,173100,1.7253,1.7257,1.7251,1.7251
EURAUD,20040817,173200,1.7249,1.7250,1.7246,1.7250
EURAUD,20040817,173300,1.7252,1.7255,1.7252,1.7255
EURAUD,20040817,173400,1.7257,1.7259,1.7257,1.7257
EURAUD,20040817,173500,1.7258,1.7262,1.7258,1.7262
EURAUD,20040817,173600,1.7262,1.7263,1.7262,1.7263
EURAUD,20040817,173700,1.7262,1.7262,1.7259,1.7259
EURAUD,20040817,173800,1.7259,1.7259,1.7257,1.7257
EURAUD,20040817,173900,1.7257,1.7257,1.7253,1.7253
EURAUD,20040817,174000,1.7251,1.7252,1.7250,1.7251
EURAUD,20040817,174100,1.7250,1.7250,1.7249,1.7249
EURAUD,20040817,174200,1.7249,1.7250,1.7249,1.7250
EURAUD,20040817,174300,1.7250,1.7250,1.7243,1.7245
EURAUD,20040817,174400,1.7246,1.7247,1.7245,1.7246
EURAUD,20040817,174500,1.7247,1.7248,1.7247,1.7247
EURAUD,20040817,174600,1.7247,1.7248,1.7247,1.7248
EURAUD,20040817,174700,1.7248,1.7248,1.7245,1.7245
EURAUD,20040817,174800,1.7244,1.7244,1.7243,1.7243
EURAUD,20040817,174900,1.7244,1.7245,1.7244,1.7245
EURAUD,20040817,175000,1.7246,1.7248,1.7246,1.7248
EURAUD,20040817,175100,1.7246,1.7246,1.7244,1.7246
EURAUD,20040817,175200,1.7247,1.7248,1.7247,1.7247
EURAUD,20040817,175300,1.7248,1.7250,1.7248,1.7250
EURAUD,20040817,175400,1.7250,1.7250,1.7250,1.7250
EURAUD,20040817,175500,1.7249,1.7250,1.7248,1.7248
EURAUD,20040817,175600,1.7248,1.7248,1.7245,1.7245
EURAUD,20040817,175700,1.7245,1.7247,1.7245,1.7247
EURAUD,20040817,175800,1.7246,1.7246,1.7241,1.7241
EURAUD,20040817,175900,1.7240,1.7243,1.7240,1.7243
EURAUD,20040817,180000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040817,180100,1.7245,1.7248,1.7245,1.7247
EURAUD,20040817,180200,1.7248,1.7248,1.7243,1.7244
EURAUD,20040817,180300,1.7243,1.7245,1.7243,1.7243
EURAUD,20040817,180400,1.7242,1.7242,1.7242,1.7242
EURAUD,20040817,180500,1.7241,1.7241,1.7238,1.7238
EURAUD,20040817,180600,1.7239,1.7239,1.7239,1.7239
EURAUD,20040817,180700,1.7239,1.7240,1.7239,1.7240
EURAUD,20040817,180800,1.7241,1.7248,1.7241,1.7245
EURAUD,20040817,180900,1.7243,1.7243,1.7241,1.7241
EURAUD,20040817,181000,1.7240,1.7240,1.7240,1.7240
EURAUD,20040817,181100,1.7240,1.7240,1.7239,1.7239
EURAUD,20040817,181200,1.7239,1.7240,1.7239,1.7240
EURAUD,20040817,181300,1.7240,1.7241,1.7240,1.7240
EURAUD,20040817,181400,1.7240,1.7240,1.7239,1.7239
EURAUD,20040817,181500,1.7238,1.7238,1.7237,1.7238
EURAUD,20040817,181600,1.7238,1.7238,1.7236,1.7236
EURAUD,20040817,181700,1.7238,1.7239,1.7238,1.7239
EURAUD,20040817,181800,1.7238,1.7238,1.7236,1.7236
EURAUD,20040817,181900,1.7236,1.7238,1.7236,1.7238
EURAUD,20040817,182000,1.7238,1.7239,1.7238,1.7239
EURAUD,20040817,182100,1.7239,1.7240,1.7239,1.7240
EURAUD,20040817,182200,1.7241,1.7241,1.7241,1.7241
EURAUD,20040817,182300,1.7241,1.7246,1.7241,1.7243
EURAUD,20040817,182400,1.7243,1.7245,1.7242,1.7243
EURAUD,20040817,182500,1.7242,1.7243,1.7242,1.7243
EURAUD,20040817,182600,1.7242,1.7243,1.7240,1.7243
EURAUD,20040817,182700,1.7243,1.7243,1.7240,1.7240
EURAUD,20040817,182800,1.7238,1.7238,1.7238,1.7238
EURAUD,20040817,182900,1.7238,1.7238,1.7238,1.7238
EURAUD,20040817,183000,1.7238,1.7238,1.7236,1.7238
EURAUD,20040817,183100,1.7239,1.7241,1.7239,1.7241
EURAUD,20040817,183200,1.7242,1.7243,1.7242,1.7242
EURAUD,20040817,183300,1.7242,1.7243,1.7241,1.7243
EURAUD,20040817,183400,1.7242,1.7242,1.7241,1.7242
EURAUD,20040817,183500,1.7243,1.7245,1.7243,1.7245
EURAUD,20040817,183600,1.7246,1.7246,1.7246,1.7246
EURAUD,20040817,183700,1.7245,1.7245,1.7243,1.7244
EURAUD,20040817,183800,1.7245,1.7245,1.7239,1.7239
EURAUD,20040817,183900,1.7239,1.7240,1.7239,1.7240
EURAUD,20040817,184000,1.7239,1.7239,1.7237,1.7237
EURAUD,20040817,184100,1.7237,1.7237,1.7235,1.7236
EURAUD,20040817,184200,1.7237,1.7243,1.7237,1.7243
EURAUD,20040817,184300,1.7243,1.7243,1.7239,1.7239
EURAUD,20040817,184400,1.7238,1.7238,1.7238,1.7238
EURAUD,20040817,184500,1.7238,1.7239,1.7238,1.7239
EURAUD,20040817,184600,1.7240,1.7243,1.7240,1.7243
EURAUD,20040817,184700,1.7243,1.7250,1.7243,1.7250
EURAUD,20040817,184800,1.7251,1.7255,1.7251,1.7255
EURAUD,20040817,184900,1.7255,1.7255,1.7255,1.7255
EURAUD,20040817,185000,1.7256,1.7256,1.7253,1.7253
EURAUD,20040817,185100,1.7256,1.7262,1.7256,1.7262
EURAUD,20040817,185200,1.7263,1.7263,1.7260,1.7260
EURAUD,20040817,185300,1.7258,1.7258,1.7258,1.7258
EURAUD,20040817,185400,1.7258,1.7258,1.7254,1.7254
EURAUD,20040817,185500,1.7256,1.7256,1.7253,1.7253
EURAUD,20040817,185600,1.7255,1.7257,1.7255,1.7257
EURAUD,20040817,185700,1.7256,1.7256,1.7255,1.7255
EURAUD,20040817,185800,1.7256,1.7256,1.7252,1.7252
EURAUD,20040817,185900,1.7252,1.7254,1.7252,1.7254
EURAUD,20040817,190000,1.7255,1.7256,1.7255,1.7256
EURAUD,20040817,190100,1.7256,1.7256,1.7256,1.7256
EURAUD,20040817,190200,1.7256,1.7258,1.7256,1.7256
EURAUD,20040817,190300,1.7256,1.7258,1.7256,1.7258
EURAUD,20040817,190400,1.7257,1.7257,1.7254,1.7255
EURAUD,20040817,190500,1.7257,1.7257,1.7257,1.7257
EURAUD,20040817,190600,1.7257,1.7258,1.7257,1.7257
EURAUD,20040817,190700,1.7256,1.7256,1.7255,1.7255
EURAUD,20040817,190800,1.7255,1.7256,1.7254,1.7256
EURAUD,20040817,190900,1.7256,1.7256,1.7254,1.7254
EURAUD,20040817,191000,1.7253,1.7253,1.7252,1.7252
EURAUD,20040817,191100,1.7252,1.7252,1.7252,1.7252
EURAUD,20040817,191200,1.7253,1.7255,1.7253,1.7255
EURAUD,20040817,191300,1.7255,1.7255,1.7251,1.7251
EURAUD,20040817,191400,1.7253,1.7254,1.7253,1.7254
EURAUD,20040817,191500,1.7255,1.7255,1.7253,1.7253
EURAUD,20040817,191600,1.7253,1.7253,1.7251,1.7251
EURAUD,20040817,191700,1.7251,1.7252,1.7251,1.7252
EURAUD,20040817,191800,1.7252,1.7254,1.7252,1.7254
EURAUD,20040817,191900,1.7255,1.7256,1.7254,1.7256
EURAUD,20040817,192000,1.7256,1.7257,1.7256,1.7257
EURAUD,20040817,192100,1.7258,1.7262,1.7258,1.7262
EURAUD,20040817,192200,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,192300,1.7259,1.7259,1.7259,1.7259
EURAUD,20040817,192400,1.7259,1.7259,1.7258,1.7258
EURAUD,20040817,192500,1.7259,1.7261,1.7259,1.7261
EURAUD,20040817,192600,1.7261,1.7262,1.7261,1.7262
EURAUD,20040817,192700,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,192800,1.7262,1.7262,1.7260,1.7260
EURAUD,20040817,192900,1.7260,1.7261,1.7260,1.7261
EURAUD,20040817,193000,1.7261,1.7262,1.7261,1.7262
EURAUD,20040817,193100,1.7262,1.7262,1.7259,1.7259
EURAUD,20040817,193200,1.7258,1.7258,1.7257,1.7257
EURAUD,20040817,193300,1.7257,1.7258,1.7256,1.7258
EURAUD,20040817,193400,1.7259,1.7259,1.7258,1.7258
EURAUD,20040817,193500,1.7258,1.7258,1.7255,1.7255
EURAUD,20040817,193600,1.7254,1.7254,1.7252,1.7252
EURAUD,20040817,193700,1.7252,1.7252,1.7252,1.7252
EURAUD,20040817,193800,1.7252,1.7254,1.7252,1.7254
EURAUD,20040817,193900,1.7254,1.7254,1.7253,1.7253
EURAUD,20040817,194000,1.7253,1.7253,1.7251,1.7251
EURAUD,20040817,194100,1.7249,1.7252,1.7249,1.7252
EURAUD,20040817,194200,1.7253,1.7256,1.7253,1.7256
EURAUD,20040817,194300,1.7257,1.7258,1.7257,1.7258
EURAUD,20040817,194400,1.7258,1.7258,1.7258,1.7258
EURAUD,20040817,194500,1.7254,1.7254,1.7254,1.7254
EURAUD,20040817,194600,1.7253,1.7256,1.7253,1.7256
EURAUD,20040817,194700,1.7256,1.7258,1.7256,1.7258
EURAUD,20040817,194800,1.7258,1.7258,1.7258,1.7258
EURAUD,20040817,194900,1.7258,1.7260,1.7258,1.7260
EURAUD,20040817,195000,1.7260,1.7260,1.7260,1.7260
EURAUD,20040817,195100,1.7260,1.7261,1.7260,1.7261
EURAUD,20040817,195200,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,195300,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,195400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,195500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,195600,1.7261,1.7264,1.7261,1.7264
EURAUD,20040817,195700,1.7264,1.7264,1.7264,1.7264
EURAUD,20040817,195800,1.7265,1.7266,1.7265,1.7266
EURAUD,20040817,195900,1.7264,1.7265,1.7264,1.7265
EURAUD,20040817,200000,1.7265,1.7265,1.7264,1.7264
EURAUD,20040817,200100,1.7265,1.7265,1.7265,1.7265
EURAUD,20040817,200200,1.7265,1.7265,1.7265,1.7265
EURAUD,20040817,200300,1.7264,1.7264,1.7263,1.7263
EURAUD,20040817,200400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,200500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,200600,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,200700,1.7261,1.7263,1.7260,1.7263
EURAUD,20040817,200800,1.7264,1.7265,1.7263,1.7263
EURAUD,20040817,200900,1.7262,1.7262,1.7261,1.7261
EURAUD,20040817,201000,1.7261,1.7263,1.7261,1.7263
EURAUD,20040817,201100,1.7262,1.7262,1.7261,1.7262
EURAUD,20040817,201200,1.7263,1.7263,1.7261,1.7261
EURAUD,20040817,201300,1.7260,1.7260,1.7257,1.7257
EURAUD,20040817,201400,1.7257,1.7258,1.7256,1.7258
EURAUD,20040817,201500,1.7259,1.7260,1.7259,1.7260
EURAUD,20040817,201600,1.7260,1.7261,1.7259,1.7261
EURAUD,20040817,201700,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,201800,1.7261,1.7263,1.7261,1.7262
EURAUD,20040817,201900,1.7261,1.7262,1.7261,1.7262
EURAUD,20040817,202000,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,202100,1.7264,1.7264,1.7263,1.7263
EURAUD,20040817,202200,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,202300,1.7262,1.7262,1.7260,1.7260
EURAUD,20040817,202400,1.7260,1.7260,1.7259,1.7259
EURAUD,20040817,202500,1.7258,1.7261,1.7258,1.7261
EURAUD,20040817,202600,1.7261,1.7262,1.7261,1.7262
EURAUD,20040817,202700,1.7263,1.7263,1.7262,1.7262
EURAUD,20040817,202800,1.7262,1.7262,1.7260,1.7260
EURAUD,20040817,202900,1.7260,1.7260,1.7260,1.7260
EURAUD,20040817,203000,1.7260,1.7264,1.7260,1.7264
EURAUD,20040817,203100,1.7264,1.7264,1.7264,1.7264
EURAUD,20040817,203200,1.7264,1.7265,1.7264,1.7265
EURAUD,20040817,203300,1.7265,1.7265,1.7263,1.7263
EURAUD,20040817,203400,1.7263,1.7263,1.7263,1.7263
EURAUD,20040817,203500,1.7265,1.7265,1.7265,1.7265
EURAUD,20040817,203600,1.7266,1.7266,1.7265,1.7265
EURAUD,20040817,203700,1.7265,1.7265,1.7262,1.7262
EURAUD,20040817,203800,1.7264,1.7264,1.7264,1.7264
EURAUD,20040817,203900,1.7264,1.7264,1.7263,1.7263
EURAUD,20040817,204000,1.7263,1.7263,1.7263,1.7263
EURAUD,20040817,204100,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,204200,1.7261,1.7263,1.7261,1.7263
EURAUD,20040817,204300,1.7263,1.7263,1.7261,1.7261
EURAUD,20040817,204400,1.7260,1.7260,1.7259,1.7259
EURAUD,20040817,204500,1.7259,1.7259,1.7259,1.7259
EURAUD,20040817,204600,1.7260,1.7260,1.7260,1.7260
EURAUD,20040817,204700,1.7260,1.7260,1.7260,1.7260
EURAUD,20040817,204800,1.7260,1.7262,1.7260,1.7262
EURAUD,20040817,204900,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,205000,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,205100,1.7262,1.7263,1.7262,1.7263
EURAUD,20040817,205200,1.7263,1.7263,1.7262,1.7262
EURAUD,20040817,205300,1.7262,1.7264,1.7262,1.7264
EURAUD,20040817,205400,1.7264,1.7264,1.7263,1.7263
EURAUD,20040817,205500,1.7263,1.7263,1.7262,1.7262
EURAUD,20040817,205600,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,205700,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,205800,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,205900,1.7260,1.7260,1.7259,1.7259
EURAUD,20040817,210000,1.7260,1.7260,1.7253,1.7253
EURAUD,20040817,210100,1.7252,1.7252,1.7247,1.7247
EURAUD,20040817,210200,1.7247,1.7248,1.7247,1.7248
EURAUD,20040817,210300,1.7248,1.7248,1.7248,1.7248
EURAUD,20040817,210400,1.7248,1.7248,1.7248,1.7248
EURAUD,20040817,210500,1.7249,1.7249,1.7249,1.7249
EURAUD,20040817,210600,1.7249,1.7253,1.7249,1.7253
EURAUD,20040817,210700,1.7252,1.7252,1.7251,1.7251
EURAUD,20040817,210800,1.7251,1.7252,1.7251,1.7252
EURAUD,20040817,210900,1.7252,1.7252,1.7251,1.7251
EURAUD,20040817,211000,1.7251,1.7252,1.7251,1.7252
EURAUD,20040817,211100,1.7251,1.7251,1.7251,1.7251
EURAUD,20040817,211200,1.7250,1.7250,1.7249,1.7249
EURAUD,20040817,211300,1.7249,1.7250,1.7249,1.7250
EURAUD,20040817,211400,1.7250,1.7250,1.7250,1.7250
EURAUD,20040817,211500,1.7250,1.7250,1.7250,1.7250
EURAUD,20040817,211600,1.7251,1.7251,1.7250,1.7250
EURAUD,20040817,211700,1.7250,1.7250,1.7250,1.7250
EURAUD,20040817,211800,1.7250,1.7250,1.7250,1.7250
EURAUD,20040817,211900,1.7251,1.7251,1.7251,1.7251
EURAUD,20040817,212000,1.7251,1.7251,1.7251,1.7251
EURAUD,20040817,212100,1.7253,1.7253,1.7253,1.7253
EURAUD,20040817,212200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040817,212300,1.7253,1.7253,1.7253,1.7253
EURAUD,20040817,212400,1.7253,1.7253,1.7253,1.7253
EURAUD,20040817,212500,1.7252,1.7253,1.7252,1.7252
EURAUD,20040817,212600,1.7252,1.7252,1.7251,1.7251
EURAUD,20040817,212700,1.7251,1.7251,1.7250,1.7250
EURAUD,20040817,212800,1.7250,1.7250,1.7249,1.7249
EURAUD,20040817,212900,1.7248,1.7250,1.7247,1.7248
EURAUD,20040817,213000,1.7248,1.7249,1.7248,1.7249
EURAUD,20040817,213100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040817,213200,1.7249,1.7251,1.7249,1.7251
EURAUD,20040817,213300,1.7251,1.7254,1.7251,1.7254
EURAUD,20040817,213400,1.7255,1.7257,1.7255,1.7257
EURAUD,20040817,213500,1.7256,1.7256,1.7255,1.7255
EURAUD,20040817,213600,1.7255,1.7258,1.7255,1.7258
EURAUD,20040817,213700,1.7258,1.7258,1.7258,1.7258
EURAUD,20040817,213800,1.7259,1.7259,1.7258,1.7258
EURAUD,20040817,213900,1.7258,1.7258,1.7257,1.7257
EURAUD,20040817,214000,1.7256,1.7256,1.7254,1.7254
EURAUD,20040817,214100,1.7254,1.7254,1.7253,1.7254
EURAUD,20040817,214200,1.7254,1.7254,1.7254,1.7254
EURAUD,20040817,214300,1.7254,1.7256,1.7254,1.7256
EURAUD,20040817,214400,1.7256,1.7256,1.7256,1.7256
EURAUD,20040817,214500,1.7256,1.7256,1.7254,1.7254
EURAUD,20040817,214600,1.7254,1.7254,1.7254,1.7254
EURAUD,20040817,214700,1.7255,1.7257,1.7255,1.7257
EURAUD,20040817,214800,1.7257,1.7257,1.7255,1.7255
EURAUD,20040817,214900,1.7255,1.7256,1.7255,1.7256
EURAUD,20040817,215000,1.7255,1.7255,1.7255,1.7255
EURAUD,20040817,215100,1.7255,1.7256,1.7252,1.7256
EURAUD,20040817,215200,1.7257,1.7257,1.7256,1.7256
EURAUD,20040817,215300,1.7256,1.7256,1.7256,1.7256
EURAUD,20040817,215400,1.7256,1.7256,1.7256,1.7256
EURAUD,20040817,215500,1.7256,1.7256,1.7254,1.7254
EURAUD,20040817,215600,1.7252,1.7252,1.7251,1.7251
EURAUD,20040817,215700,1.7251,1.7251,1.7251,1.7251
EURAUD,20040817,215800,1.7249,1.7249,1.7249,1.7249
EURAUD,20040817,215900,1.7249,1.7249,1.7249,1.7249
EURAUD,20040817,220000,1.7249,1.7252,1.7249,1.7252
EURAUD,20040817,220100,1.7253,1.7256,1.7253,1.7256
EURAUD,20040817,220200,1.7256,1.7258,1.7256,1.7258
EURAUD,20040817,220300,1.7258,1.7261,1.7258,1.7261
EURAUD,20040817,220400,1.7262,1.7268,1.7262,1.7268
EURAUD,20040817,220500,1.7269,1.7269,1.7268,1.7268
EURAUD,20040817,220600,1.7268,1.7268,1.7267,1.7267
EURAUD,20040817,220700,1.7267,1.7268,1.7267,1.7268
EURAUD,20040817,220800,1.7268,1.7268,1.7268,1.7268
EURAUD,20040817,220900,1.7266,1.7266,1.7264,1.7264
EURAUD,20040817,221000,1.7264,1.7264,1.7261,1.7261
EURAUD,20040817,221100,1.7261,1.7263,1.7261,1.7263
EURAUD,20040817,221200,1.7263,1.7263,1.7262,1.7262
EURAUD,20040817,221300,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,221400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,221500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,221600,1.7261,1.7261,1.7259,1.7259
EURAUD,20040817,221700,1.7260,1.7260,1.7260,1.7260
EURAUD,20040817,221800,1.7260,1.7260,1.7260,1.7260
EURAUD,20040817,221900,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,222000,1.7262,1.7262,1.7261,1.7261
EURAUD,20040817,222100,1.7260,1.7260,1.7258,1.7258
EURAUD,20040817,222200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040817,222300,1.7257,1.7258,1.7257,1.7258
EURAUD,20040817,222400,1.7258,1.7258,1.7258,1.7258
EURAUD,20040817,222500,1.7258,1.7258,1.7257,1.7257
EURAUD,20040817,222600,1.7258,1.7258,1.7258,1.7258
EURAUD,20040817,222700,1.7258,1.7258,1.7257,1.7258
EURAUD,20040817,222800,1.7258,1.7258,1.7258,1.7258
EURAUD,20040817,222900,1.7257,1.7258,1.7254,1.7254
EURAUD,20040817,223000,1.7253,1.7254,1.7253,1.7254
EURAUD,20040817,223100,1.7254,1.7254,1.7254,1.7254
EURAUD,20040817,223200,1.7254,1.7254,1.7254,1.7254
EURAUD,20040817,223300,1.7254,1.7256,1.7254,1.7256
EURAUD,20040817,223400,1.7259,1.7260,1.7259,1.7260
EURAUD,20040817,223500,1.7260,1.7262,1.7260,1.7262
EURAUD,20040817,223600,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,223700,1.7262,1.7262,1.7261,1.7261
EURAUD,20040817,223800,1.7260,1.7260,1.7257,1.7257
EURAUD,20040817,223900,1.7256,1.7256,1.7256,1.7256
EURAUD,20040817,224000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040817,224100,1.7256,1.7256,1.7255,1.7255
EURAUD,20040817,224200,1.7254,1.7254,1.7253,1.7253
EURAUD,20040817,224300,1.7253,1.7254,1.7253,1.7254
EURAUD,20040817,224400,1.7255,1.7256,1.7255,1.7256
EURAUD,20040817,224500,1.7256,1.7256,1.7255,1.7255
EURAUD,20040817,224600,1.7254,1.7257,1.7254,1.7257
EURAUD,20040817,224700,1.7257,1.7257,1.7257,1.7257
EURAUD,20040817,224800,1.7257,1.7257,1.7257,1.7257
EURAUD,20040817,224900,1.7257,1.7257,1.7257,1.7257
EURAUD,20040817,225000,1.7257,1.7258,1.7257,1.7258
EURAUD,20040817,225100,1.7258,1.7258,1.7257,1.7257
EURAUD,20040817,225200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040817,225300,1.7258,1.7258,1.7258,1.7258
EURAUD,20040817,225400,1.7258,1.7258,1.7257,1.7257
EURAUD,20040817,225500,1.7257,1.7258,1.7257,1.7258
EURAUD,20040817,225600,1.7258,1.7260,1.7258,1.7260
EURAUD,20040817,225700,1.7260,1.7261,1.7259,1.7259
EURAUD,20040817,225800,1.7258,1.7259,1.7258,1.7259
EURAUD,20040817,225900,1.7259,1.7261,1.7257,1.7257
EURAUD,20040817,230000,1.7257,1.7257,1.7257,1.7257
EURAUD,20040817,230100,1.7257,1.7261,1.7257,1.7261
EURAUD,20040817,230200,1.7261,1.7261,1.7259,1.7259
EURAUD,20040817,230300,1.7259,1.7260,1.7258,1.7260
EURAUD,20040817,230400,1.7260,1.7262,1.7260,1.7262
EURAUD,20040817,230500,1.7262,1.7262,1.7262,1.7262
EURAUD,20040817,230600,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,230700,1.7261,1.7261,1.7261,1.7261
EURAUD,20040817,230800,1.7261,1.7261,1.7260,1.7260
EURAUD,20040817,230900,1.7260,1.7260,1.7257,1.7257
EURAUD,20040817,231000,1.7257,1.7258,1.7257,1.7258
EURAUD,20040817,231100,1.7258,1.7259,1.7258,1.7259
EURAUD,20040817,231200,1.7259,1.7259,1.7258,1.7258
EURAUD,20040817,231300,1.7258,1.7258,1.7258,1.7258
EURAUD,20040817,231400,1.7258,1.7258,1.7257,1.7258
EURAUD,20040817,231500,1.7258,1.7258,1.7258,1.7258
EURAUD,20040817,231600,1.7256,1.7256,1.7251,1.7251
EURAUD,20040817,231700,1.7251,1.7251,1.7251,1.7251
EURAUD,20040817,231800,1.7251,1.7253,1.7251,1.7252
EURAUD,20040817,231900,1.7251,1.7251,1.7248,1.7248
EURAUD,20040817,232000,1.7249,1.7249,1.7249,1.7249
EURAUD,20040817,232100,1.7251,1.7251,1.7249,1.7249
EURAUD,20040817,232200,1.7249,1.7249,1.7249,1.7249
EURAUD,20040817,232300,1.7248,1.7248,1.7244,1.7244
EURAUD,20040817,232400,1.7246,1.7246,1.7246,1.7246
EURAUD,20040817,232500,1.7246,1.7246,1.7246,1.7246
EURAUD,20040817,232600,1.7246,1.7246,1.7242,1.7242
EURAUD,20040817,232700,1.7242,1.7246,1.7242,1.7246
EURAUD,20040817,232800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040817,232900,1.7245,1.7245,1.7241,1.7241
EURAUD,20040817,233000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040817,233100,1.7243,1.7245,1.7243,1.7245
EURAUD,20040817,233200,1.7245,1.7245,1.7245,1.7245
EURAUD,20040817,233300,1.7245,1.7245,1.7245,1.7245
EURAUD,20040817,233400,1.7245,1.7247,1.7245,1.7247
EURAUD,20040817,233500,1.7248,1.7248,1.7248,1.7248
EURAUD,20040817,233600,1.7248,1.7250,1.7248,1.7250
EURAUD,20040817,233700,1.7250,1.7250,1.7250,1.7250
EURAUD,20040817,233800,1.7250,1.7250,1.7250,1.7250
EURAUD,20040817,233900,1.7250,1.7250,1.7250,1.7250
EURAUD,20040817,234000,1.7250,1.7251,1.7250,1.7251
EURAUD,20040817,234100,1.7252,1.7254,1.7252,1.7254
EURAUD,20040817,234200,1.7254,1.7254,1.7254,1.7254
EURAUD,20040817,234300,1.7254,1.7254,1.7252,1.7252
EURAUD,20040817,234400,1.7252,1.7252,1.7252,1.7252
EURAUD,20040817,234500,1.7252,1.7252,1.7251,1.7251
EURAUD,20040817,234600,1.7250,1.7250,1.7250,1.7250
EURAUD,20040817,234700,1.7250,1.7250,1.7249,1.7249
EURAUD,20040817,234800,1.7249,1.7249,1.7247,1.7248
EURAUD,20040817,234900,1.7248,1.7253,1.7248,1.7252
EURAUD,20040817,235000,1.7252,1.7252,1.7252,1.7252
EURAUD,20040817,235100,1.7252,1.7252,1.7252,1.7252
EURAUD,20040817,235200,1.7252,1.7252,1.7252,1.7252
EURAUD,20040817,235300,1.7252,1.7252,1.7250,1.7250
EURAUD,20040817,235400,1.7251,1.7252,1.7251,1.7252
EURAUD,20040817,235500,1.7251,1.7251,1.7251,1.7251
EURAUD,20040817,235600,1.7251,1.7251,1.7251,1.7251
EURAUD,20040817,235700,1.7251,1.7251,1.7251,1.7251
EURAUD,20040817,235800,1.7249,1.7250,1.7249,1.7250
EURAUD,20040817,235900,1.7250,1.7254,1.7248,1.7254
EURAUD,20040818,000000,1.7254,1.7254,1.7252,1.7254
EURNZD,20040817,000100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040817,000200,1.8595,1.8598,1.8595,1.8598
EURNZD,20040817,000300,1.8598,1.8599,1.8598,1.8599
EURNZD,20040817,000400,1.8599,1.8600,1.8599,1.8600
EURNZD,20040817,000500,1.8600,1.8602,1.8600,1.8602
EURNZD,20040817,000600,1.8601,1.8601,1.8601,1.8601
EURNZD,20040817,000700,1.8602,1.8606,1.8602,1.8606
EURNZD,20040817,000800,1.8606,1.8606,1.8606,1.8606
EURNZD,20040817,000900,1.8609,1.8609,1.8606,1.8606
EURNZD,20040817,001000,1.8606,1.8606,1.8606,1.8606
EURNZD,20040817,001100,1.8609,1.8609,1.8608,1.8608
EURNZD,20040817,001200,1.8606,1.8606,1.8603,1.8603
EURNZD,20040817,001300,1.8604,1.8604,1.8604,1.8604
EURNZD,20040817,001400,1.8604,1.8605,1.8604,1.8604
EURNZD,20040817,001500,1.8602,1.8602,1.8595,1.8595
EURNZD,20040817,001600,1.8595,1.8595,1.8594,1.8594
EURNZD,20040817,001700,1.8594,1.8594,1.8591,1.8591
EURNZD,20040817,001800,1.8592,1.8595,1.8592,1.8595
EURNZD,20040817,001900,1.8596,1.8598,1.8593,1.8593
EURNZD,20040817,002000,1.8593,1.8593,1.8589,1.8589
EURNZD,20040817,002100,1.8589,1.8589,1.8587,1.8587
EURNZD,20040817,002200,1.8586,1.8586,1.8585,1.8585
EURNZD,20040817,002300,1.8586,1.8586,1.8585,1.8585
EURNZD,20040817,002400,1.8585,1.8588,1.8585,1.8588
EURNZD,20040817,002500,1.8588,1.8588,1.8586,1.8586
EURNZD,20040817,002600,1.8586,1.8586,1.8586,1.8586
EURNZD,20040817,002700,1.8586,1.8590,1.8586,1.8590
EURNZD,20040817,002800,1.8590,1.8594,1.8590,1.8594
EURNZD,20040817,002900,1.8595,1.8595,1.8595,1.8595
EURNZD,20040817,003000,1.8596,1.8598,1.8596,1.8598
EURNZD,20040817,003100,1.8596,1.8596,1.8596,1.8596
EURNZD,20040817,003200,1.8596,1.8596,1.8594,1.8594
EURNZD,20040817,003300,1.8594,1.8595,1.8594,1.8595
EURNZD,20040817,003400,1.8598,1.8598,1.8597,1.8597
EURNZD,20040817,003500,1.8597,1.8597,1.8597,1.8597
EURNZD,20040817,003600,1.8595,1.8595,1.8593,1.8593
EURNZD,20040817,003700,1.8593,1.8593,1.8590,1.8591
EURNZD,20040817,003800,1.8591,1.8591,1.8591,1.8591
EURNZD,20040817,003900,1.8589,1.8589,1.8588,1.8588
EURNZD,20040817,004000,1.8588,1.8588,1.8588,1.8588
EURNZD,20040817,004100,1.8588,1.8588,1.8586,1.8586
EURNZD,20040817,004200,1.8586,1.8586,1.8585,1.8585
EURNZD,20040817,004300,1.8585,1.8586,1.8585,1.8586
EURNZD,20040817,004400,1.8586,1.8586,1.8586,1.8586
EURNZD,20040817,004500,1.8588,1.8588,1.8588,1.8588
EURNZD,20040817,004600,1.8589,1.8589,1.8587,1.8587
EURNZD,20040817,004700,1.8588,1.8588,1.8588,1.8588
EURNZD,20040817,004800,1.8588,1.8589,1.8588,1.8589
EURNZD,20040817,004900,1.8591,1.8592,1.8591,1.8592
EURNZD,20040817,005000,1.8591,1.8591,1.8586,1.8586
EURNZD,20040817,005100,1.8585,1.8585,1.8585,1.8585
EURNZD,20040817,005200,1.8586,1.8588,1.8586,1.8588
EURNZD,20040817,005300,1.8588,1.8589,1.8588,1.8589
EURNZD,20040817,005400,1.8589,1.8592,1.8589,1.8592
EURNZD,20040817,005500,1.8592,1.8592,1.8589,1.8589
EURNZD,20040817,005600,1.8589,1.8589,1.8586,1.8586
EURNZD,20040817,005700,1.8586,1.8586,1.8586,1.8586
EURNZD,20040817,005800,1.8586,1.8588,1.8586,1.8588
EURNZD,20040817,005900,1.8588,1.8589,1.8588,1.8589
EURNZD,20040817,010000,1.8588,1.8588,1.8588,1.8588
EURNZD,20040817,010100,1.8588,1.8588,1.8588,1.8588
EURNZD,20040817,010200,1.8588,1.8588,1.8587,1.8587
EURNZD,20040817,010300,1.8589,1.8589,1.8589,1.8589
EURNZD,20040817,010400,1.8589,1.8592,1.8589,1.8590
EURNZD,20040817,010500,1.8589,1.8589,1.8581,1.8581
EURNZD,20040817,010600,1.8581,1.8581,1.8579,1.8579
EURNZD,20040817,010700,1.8579,1.8579,1.8579,1.8579
EURNZD,20040817,010800,1.8579,1.8579,1.8579,1.8579
EURNZD,20040817,010900,1.8576,1.8576,1.8571,1.8571
EURNZD,20040817,011000,1.8571,1.8571,1.8570,1.8571
EURNZD,20040817,011100,1.8570,1.8570,1.8570,1.8570
EURNZD,20040817,011200,1.8570,1.8571,1.8570,1.8571
EURNZD,20040817,011300,1.8571,1.8571,1.8570,1.8570
EURNZD,20040817,011400,1.8571,1.8571,1.8571,1.8571
EURNZD,20040817,011500,1.8572,1.8572,1.8569,1.8569
EURNZD,20040817,011600,1.8568,1.8568,1.8567,1.8567
EURNZD,20040817,011700,1.8565,1.8565,1.8562,1.8562
EURNZD,20040817,011800,1.8562,1.8563,1.8562,1.8563
EURNZD,20040817,011900,1.8563,1.8563,1.8563,1.8563
EURNZD,20040817,012000,1.8564,1.8564,1.8564,1.8564
EURNZD,20040817,012100,1.8563,1.8563,1.8556,1.8556
EURNZD,20040817,012200,1.8553,1.8553,1.8551,1.8551
EURNZD,20040817,012300,1.8551,1.8553,1.8551,1.8553
EURNZD,20040817,012400,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,012500,1.8553,1.8554,1.8553,1.8554
EURNZD,20040817,012600,1.8554,1.8554,1.8550,1.8550
EURNZD,20040817,012700,1.8550,1.8550,1.8549,1.8549
EURNZD,20040817,012800,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,012900,1.8549,1.8549,1.8548,1.8548
EURNZD,20040817,013000,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,013100,1.8549,1.8550,1.8548,1.8548
EURNZD,20040817,013200,1.8548,1.8548,1.8548,1.8548
EURNZD,20040817,013300,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,013400,1.8549,1.8551,1.8549,1.8551
EURNZD,20040817,013500,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,013600,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,013700,1.8549,1.8549,1.8547,1.8547
EURNZD,20040817,013800,1.8547,1.8549,1.8547,1.8549
EURNZD,20040817,013900,1.8550,1.8551,1.8549,1.8549
EURNZD,20040817,014000,1.8548,1.8548,1.8547,1.8547
EURNZD,20040817,014100,1.8545,1.8546,1.8545,1.8546
EURNZD,20040817,014200,1.8547,1.8547,1.8546,1.8546
EURNZD,20040817,014300,1.8544,1.8544,1.8543,1.8543
EURNZD,20040817,014400,1.8541,1.8542,1.8541,1.8542
EURNZD,20040817,014500,1.8542,1.8543,1.8542,1.8542
EURNZD,20040817,014600,1.8542,1.8542,1.8542,1.8542
EURNZD,20040817,014700,1.8542,1.8542,1.8542,1.8542
EURNZD,20040817,014800,1.8542,1.8542,1.8540,1.8540
EURNZD,20040817,014900,1.8540,1.8542,1.8540,1.8542
EURNZD,20040817,015000,1.8542,1.8542,1.8540,1.8541
EURNZD,20040817,015100,1.8542,1.8542,1.8542,1.8542
EURNZD,20040817,015200,1.8540,1.8540,1.8539,1.8539
EURNZD,20040817,015300,1.8539,1.8539,1.8539,1.8539
EURNZD,20040817,015400,1.8541,1.8541,1.8541,1.8541
EURNZD,20040817,015500,1.8541,1.8544,1.8541,1.8544
EURNZD,20040817,015600,1.8544,1.8545,1.8544,1.8545
EURNZD,20040817,015700,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,015800,1.8547,1.8550,1.8547,1.8550
EURNZD,20040817,015900,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,020000,1.8552,1.8556,1.8552,1.8556
EURNZD,20040817,020100,1.8557,1.8557,1.8554,1.8554
EURNZD,20040817,020200,1.8553,1.8553,1.8546,1.8546
EURNZD,20040817,020300,1.8544,1.8545,1.8544,1.8545
EURNZD,20040817,020400,1.8546,1.8549,1.8546,1.8549
EURNZD,20040817,020500,1.8549,1.8549,1.8547,1.8547
EURNZD,20040817,020600,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,020700,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,020800,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,020900,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,021000,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,021100,1.8553,1.8554,1.8553,1.8554
EURNZD,20040817,021200,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,021300,1.8555,1.8557,1.8555,1.8557
EURNZD,20040817,021400,1.8557,1.8557,1.8557,1.8557
EURNZD,20040817,021500,1.8555,1.8556,1.8555,1.8556
EURNZD,20040817,021600,1.8556,1.8557,1.8556,1.8557
EURNZD,20040817,021700,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,021800,1.8558,1.8559,1.8558,1.8559
EURNZD,20040817,021900,1.8559,1.8559,1.8559,1.8559
EURNZD,20040817,022000,1.8561,1.8562,1.8561,1.8562
EURNZD,20040817,022100,1.8563,1.8563,1.8563,1.8563
EURNZD,20040817,022200,1.8563,1.8563,1.8563,1.8563
EURNZD,20040817,022300,1.8563,1.8563,1.8563,1.8563
EURNZD,20040817,022400,1.8564,1.8564,1.8561,1.8561
EURNZD,20040817,022500,1.8562,1.8563,1.8562,1.8563
EURNZD,20040817,022600,1.8563,1.8563,1.8562,1.8562
EURNZD,20040817,022700,1.8562,1.8562,1.8561,1.8561
EURNZD,20040817,022800,1.8559,1.8559,1.8558,1.8558
EURNZD,20040817,022900,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,023000,1.8557,1.8557,1.8557,1.8557
EURNZD,20040817,023100,1.8557,1.8558,1.8557,1.8558
EURNZD,20040817,023200,1.8558,1.8559,1.8558,1.8559
EURNZD,20040817,023300,1.8559,1.8559,1.8559,1.8559
EURNZD,20040817,023400,1.8559,1.8559,1.8559,1.8559
EURNZD,20040817,023500,1.8563,1.8570,1.8563,1.8570
EURNZD,20040817,023600,1.8570,1.8575,1.8570,1.8575
EURNZD,20040817,023700,1.8575,1.8575,1.8573,1.8573
EURNZD,20040817,023800,1.8572,1.8572,1.8570,1.8570
EURNZD,20040817,023900,1.8570,1.8570,1.8567,1.8567
EURNZD,20040817,024000,1.8567,1.8567,1.8567,1.8567
EURNZD,20040817,024100,1.8567,1.8567,1.8565,1.8565
EURNZD,20040817,024200,1.8565,1.8565,1.8564,1.8564
EURNZD,20040817,024300,1.8564,1.8564,1.8564,1.8564
EURNZD,20040817,024400,1.8564,1.8564,1.8562,1.8562
EURNZD,20040817,024500,1.8561,1.8561,1.8561,1.8561
EURNZD,20040817,024600,1.8561,1.8564,1.8561,1.8564
EURNZD,20040817,024700,1.8565,1.8568,1.8565,1.8568
EURNZD,20040817,024800,1.8568,1.8568,1.8568,1.8568
EURNZD,20040817,024900,1.8564,1.8564,1.8563,1.8563
EURNZD,20040817,025000,1.8564,1.8565,1.8564,1.8565
EURNZD,20040817,025100,1.8565,1.8565,1.8565,1.8565
EURNZD,20040817,025200,1.8565,1.8565,1.8564,1.8564
EURNZD,20040817,025300,1.8564,1.8564,1.8563,1.8563
EURNZD,20040817,025400,1.8563,1.8563,1.8563,1.8563
EURNZD,20040817,025500,1.8563,1.8565,1.8563,1.8565
EURNZD,20040817,025600,1.8565,1.8565,1.8563,1.8563
EURNZD,20040817,025700,1.8563,1.8563,1.8563,1.8563
EURNZD,20040817,025800,1.8563,1.8564,1.8563,1.8564
EURNZD,20040817,025900,1.8564,1.8564,1.8561,1.8561
EURNZD,20040817,030000,1.8561,1.8561,1.8560,1.8561
EURNZD,20040817,030100,1.8560,1.8560,1.8558,1.8558
EURNZD,20040817,030200,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,030300,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,030400,1.8558,1.8561,1.8558,1.8561
EURNZD,20040817,030500,1.8560,1.8560,1.8559,1.8559
EURNZD,20040817,030600,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,030700,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,030800,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,030900,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,031000,1.8557,1.8557,1.8555,1.8555
EURNZD,20040817,031100,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,031200,1.8553,1.8553,1.8551,1.8551
EURNZD,20040817,031300,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,031400,1.8550,1.8551,1.8550,1.8551
EURNZD,20040817,031500,1.8553,1.8553,1.8551,1.8552
EURNZD,20040817,031600,1.8552,1.8553,1.8552,1.8553
EURNZD,20040817,031700,1.8553,1.8553,1.8552,1.8552
EURNZD,20040817,031800,1.8552,1.8552,1.8552,1.8552
EURNZD,20040817,031900,1.8552,1.8552,1.8551,1.8551
EURNZD,20040817,032000,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,032100,1.8554,1.8555,1.8554,1.8555
EURNZD,20040817,032200,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,032300,1.8553,1.8553,1.8548,1.8548
EURNZD,20040817,032400,1.8547,1.8548,1.8545,1.8548
EURNZD,20040817,032500,1.8550,1.8551,1.8550,1.8551
EURNZD,20040817,032600,1.8551,1.8551,1.8549,1.8549
EURNZD,20040817,032700,1.8547,1.8547,1.8542,1.8542
EURNZD,20040817,032800,1.8542,1.8542,1.8542,1.8542
EURNZD,20040817,032900,1.8542,1.8542,1.8542,1.8542
EURNZD,20040817,033000,1.8541,1.8542,1.8541,1.8542
EURNZD,20040817,033100,1.8543,1.8543,1.8543,1.8543
EURNZD,20040817,033200,1.8543,1.8543,1.8541,1.8541
EURNZD,20040817,033300,1.8542,1.8544,1.8542,1.8544
EURNZD,20040817,033400,1.8544,1.8544,1.8542,1.8543
EURNZD,20040817,033500,1.8544,1.8545,1.8544,1.8545
EURNZD,20040817,033600,1.8546,1.8550,1.8546,1.8550
EURNZD,20040817,033700,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,033800,1.8550,1.8554,1.8550,1.8554
EURNZD,20040817,033900,1.8554,1.8555,1.8554,1.8555
EURNZD,20040817,034000,1.8555,1.8559,1.8555,1.8559
EURNZD,20040817,034100,1.8559,1.8560,1.8559,1.8559
EURNZD,20040817,034200,1.8559,1.8559,1.8559,1.8559
EURNZD,20040817,034300,1.8559,1.8559,1.8559,1.8559
EURNZD,20040817,034400,1.8560,1.8560,1.8560,1.8560
EURNZD,20040817,034500,1.8560,1.8560,1.8560,1.8560
EURNZD,20040817,034600,1.8560,1.8560,1.8558,1.8558
EURNZD,20040817,034700,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,034800,1.8558,1.8558,1.8554,1.8554
EURNZD,20040817,034900,1.8555,1.8555,1.8553,1.8553
EURNZD,20040817,035000,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,035100,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,035200,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,035300,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,035400,1.8551,1.8553,1.8551,1.8553
EURNZD,20040817,035500,1.8553,1.8554,1.8553,1.8554
EURNZD,20040817,035600,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,035700,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,035800,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,035900,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,040000,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,040100,1.8554,1.8555,1.8554,1.8555
EURNZD,20040817,040200,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,040300,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,040400,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,040500,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,040600,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,040700,1.8555,1.8557,1.8555,1.8557
EURNZD,20040817,040800,1.8556,1.8556,1.8555,1.8555
EURNZD,20040817,040900,1.8555,1.8557,1.8555,1.8557
EURNZD,20040817,041000,1.8557,1.8557,1.8555,1.8555
EURNZD,20040817,041100,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,041200,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,041300,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,041400,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,041500,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,041600,1.8556,1.8556,1.8556,1.8556
EURNZD,20040817,041700,1.8556,1.8556,1.8555,1.8555
EURNZD,20040817,041800,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,041900,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,042000,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,042100,1.8554,1.8555,1.8554,1.8555
EURNZD,20040817,042200,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,042300,1.8555,1.8557,1.8555,1.8557
EURNZD,20040817,042400,1.8557,1.8557,1.8557,1.8557
EURNZD,20040817,042500,1.8557,1.8559,1.8557,1.8559
EURNZD,20040817,042600,1.8559,1.8559,1.8559,1.8559
EURNZD,20040817,042700,1.8559,1.8559,1.8557,1.8557
EURNZD,20040817,042800,1.8557,1.8557,1.8556,1.8556
EURNZD,20040817,042900,1.8556,1.8556,1.8556,1.8556
EURNZD,20040817,043000,1.8556,1.8557,1.8556,1.8557
EURNZD,20040817,043100,1.8557,1.8557,1.8557,1.8557
EURNZD,20040817,043200,1.8557,1.8558,1.8557,1.8558
EURNZD,20040817,043300,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,043400,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,043500,1.8558,1.8559,1.8558,1.8559
EURNZD,20040817,043600,1.8560,1.8561,1.8560,1.8560
EURNZD,20040817,043700,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,043800,1.8558,1.8558,1.8551,1.8551
EURNZD,20040817,043900,1.8551,1.8551,1.8549,1.8549
EURNZD,20040817,044000,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,044100,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,044200,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,044300,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,044400,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,044500,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,044600,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,044700,1.8554,1.8555,1.8554,1.8555
EURNZD,20040817,044800,1.8555,1.8556,1.8555,1.8556
EURNZD,20040817,044900,1.8556,1.8556,1.8556,1.8556
EURNZD,20040817,045000,1.8556,1.8556,1.8556,1.8556
EURNZD,20040817,045100,1.8556,1.8556,1.8554,1.8554
EURNZD,20040817,045200,1.8554,1.8555,1.8553,1.8553
EURNZD,20040817,045300,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,045400,1.8554,1.8555,1.8554,1.8555
EURNZD,20040817,045500,1.8557,1.8557,1.8557,1.8557
EURNZD,20040817,045600,1.8557,1.8560,1.8557,1.8560
EURNZD,20040817,045700,1.8560,1.8560,1.8560,1.8560
EURNZD,20040817,045800,1.8560,1.8560,1.8558,1.8558
EURNZD,20040817,045900,1.8558,1.8560,1.8558,1.8560
EURNZD,20040817,050000,1.8560,1.8560,1.8559,1.8559
EURNZD,20040817,050100,1.8560,1.8561,1.8560,1.8561
EURNZD,20040817,050200,1.8562,1.8563,1.8562,1.8563
EURNZD,20040817,050300,1.8563,1.8563,1.8563,1.8563
EURNZD,20040817,050400,1.8563,1.8565,1.8563,1.8565
EURNZD,20040817,050500,1.8565,1.8565,1.8564,1.8564
EURNZD,20040817,050600,1.8564,1.8564,1.8564,1.8564
EURNZD,20040817,050700,1.8562,1.8562,1.8562,1.8562
EURNZD,20040817,050800,1.8562,1.8562,1.8560,1.8560
EURNZD,20040817,050900,1.8561,1.8561,1.8557,1.8557
EURNZD,20040817,051000,1.8556,1.8556,1.8553,1.8553
EURNZD,20040817,051100,1.8552,1.8552,1.8540,1.8540
EURNZD,20040817,051200,1.8539,1.8541,1.8539,1.8541
EURNZD,20040817,051300,1.8543,1.8543,1.8543,1.8543
EURNZD,20040817,051400,1.8543,1.8543,1.8542,1.8543
EURNZD,20040817,051500,1.8543,1.8544,1.8543,1.8544
EURNZD,20040817,051600,1.8546,1.8547,1.8546,1.8547
EURNZD,20040817,051700,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,051800,1.8547,1.8548,1.8547,1.8548
EURNZD,20040817,051900,1.8548,1.8548,1.8544,1.8544
EURNZD,20040817,052000,1.8544,1.8544,1.8540,1.8540
EURNZD,20040817,052100,1.8540,1.8540,1.8539,1.8539
EURNZD,20040817,052200,1.8539,1.8540,1.8539,1.8540
EURNZD,20040817,052300,1.8540,1.8540,1.8537,1.8537
EURNZD,20040817,052400,1.8537,1.8539,1.8537,1.8539
EURNZD,20040817,052500,1.8539,1.8539,1.8532,1.8532
EURNZD,20040817,052600,1.8523,1.8523,1.8522,1.8522
EURNZD,20040817,052700,1.8525,1.8530,1.8525,1.8530
EURNZD,20040817,052800,1.8533,1.8535,1.8533,1.8535
EURNZD,20040817,052900,1.8535,1.8535,1.8531,1.8531
EURNZD,20040817,053000,1.8530,1.8533,1.8530,1.8533
EURNZD,20040817,053100,1.8532,1.8532,1.8529,1.8529
EURNZD,20040817,053200,1.8529,1.8529,1.8529,1.8529
EURNZD,20040817,053300,1.8527,1.8527,1.8527,1.8527
EURNZD,20040817,053400,1.8527,1.8528,1.8525,1.8528
EURNZD,20040817,053500,1.8529,1.8535,1.8529,1.8535
EURNZD,20040817,053600,1.8535,1.8535,1.8533,1.8533
EURNZD,20040817,053700,1.8532,1.8533,1.8532,1.8533
EURNZD,20040817,053800,1.8536,1.8538,1.8536,1.8538
EURNZD,20040817,053900,1.8538,1.8538,1.8538,1.8538
EURNZD,20040817,054000,1.8538,1.8538,1.8537,1.8537
EURNZD,20040817,054100,1.8539,1.8541,1.8539,1.8541
EURNZD,20040817,054200,1.8542,1.8544,1.8542,1.8544
EURNZD,20040817,054300,1.8546,1.8546,1.8546,1.8546
EURNZD,20040817,054400,1.8546,1.8546,1.8546,1.8546
EURNZD,20040817,054500,1.8546,1.8549,1.8546,1.8548
EURNZD,20040817,054600,1.8546,1.8546,1.8546,1.8546
EURNZD,20040817,054700,1.8546,1.8546,1.8544,1.8544
EURNZD,20040817,054800,1.8544,1.8544,1.8544,1.8544
EURNZD,20040817,054900,1.8546,1.8546,1.8543,1.8543
EURNZD,20040817,055000,1.8543,1.8543,1.8543,1.8543
EURNZD,20040817,055100,1.8544,1.8544,1.8544,1.8544
EURNZD,20040817,055200,1.8544,1.8548,1.8544,1.8548
EURNZD,20040817,055300,1.8548,1.8548,1.8547,1.8547
EURNZD,20040817,055400,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,055500,1.8547,1.8548,1.8547,1.8548
EURNZD,20040817,055600,1.8548,1.8549,1.8548,1.8549
EURNZD,20040817,055700,1.8549,1.8549,1.8548,1.8548
EURNZD,20040817,055800,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,055900,1.8547,1.8547,1.8545,1.8545
EURNZD,20040817,060000,1.8544,1.8544,1.8544,1.8544
EURNZD,20040817,060100,1.8544,1.8546,1.8544,1.8546
EURNZD,20040817,060200,1.8545,1.8546,1.8545,1.8546
EURNZD,20040817,060300,1.8546,1.8546,1.8546,1.8546
EURNZD,20040817,060400,1.8546,1.8547,1.8546,1.8547
EURNZD,20040817,060500,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,060600,1.8546,1.8548,1.8546,1.8548
EURNZD,20040817,060700,1.8548,1.8548,1.8544,1.8544
EURNZD,20040817,060800,1.8544,1.8544,1.8544,1.8544
EURNZD,20040817,060900,1.8544,1.8547,1.8544,1.8547
EURNZD,20040817,061000,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,061100,1.8547,1.8548,1.8547,1.8548
EURNZD,20040817,061200,1.8547,1.8547,1.8544,1.8544
EURNZD,20040817,061300,1.8544,1.8544,1.8544,1.8544
EURNZD,20040817,061400,1.8546,1.8548,1.8546,1.8548
EURNZD,20040817,061500,1.8548,1.8548,1.8546,1.8546
EURNZD,20040817,061600,1.8546,1.8546,1.8546,1.8546
EURNZD,20040817,061700,1.8545,1.8545,1.8545,1.8545
EURNZD,20040817,061800,1.8545,1.8545,1.8545,1.8545
EURNZD,20040817,061900,1.8545,1.8545,1.8545,1.8545
EURNZD,20040817,062000,1.8545,1.8545,1.8545,1.8545
EURNZD,20040817,062100,1.8545,1.8545,1.8545,1.8545
EURNZD,20040817,062200,1.8545,1.8545,1.8545,1.8545
EURNZD,20040817,062300,1.8545,1.8545,1.8545,1.8545
EURNZD,20040817,062400,1.8545,1.8546,1.8545,1.8546
EURNZD,20040817,062500,1.8548,1.8555,1.8548,1.8555
EURNZD,20040817,062600,1.8555,1.8556,1.8555,1.8556
EURNZD,20040817,062700,1.8556,1.8557,1.8556,1.8557
EURNZD,20040817,062800,1.8557,1.8561,1.8557,1.8561
EURNZD,20040817,062900,1.8561,1.8561,1.8561,1.8561
EURNZD,20040817,063000,1.8561,1.8561,1.8561,1.8561
EURNZD,20040817,063100,1.8562,1.8562,1.8562,1.8562
EURNZD,20040817,063200,1.8562,1.8562,1.8562,1.8562
EURNZD,20040817,063300,1.8558,1.8558,1.8557,1.8557
EURNZD,20040817,063400,1.8557,1.8557,1.8554,1.8554
EURNZD,20040817,063500,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,063600,1.8553,1.8553,1.8552,1.8552
EURNZD,20040817,063700,1.8552,1.8555,1.8551,1.8555
EURNZD,20040817,063800,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,063900,1.8556,1.8556,1.8556,1.8556
EURNZD,20040817,064000,1.8556,1.8556,1.8556,1.8556
EURNZD,20040817,064100,1.8556,1.8556,1.8556,1.8556
EURNZD,20040817,064200,1.8556,1.8557,1.8556,1.8557
EURNZD,20040817,064300,1.8557,1.8558,1.8557,1.8558
EURNZD,20040817,064400,1.8558,1.8559,1.8558,1.8559
EURNZD,20040817,064500,1.8561,1.8561,1.8561,1.8561
EURNZD,20040817,064600,1.8560,1.8560,1.8560,1.8560
EURNZD,20040817,064700,1.8560,1.8561,1.8559,1.8559
EURNZD,20040817,064800,1.8559,1.8559,1.8558,1.8558
EURNZD,20040817,064900,1.8558,1.8560,1.8554,1.8554
EURNZD,20040817,065000,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,065100,1.8552,1.8552,1.8551,1.8551
EURNZD,20040817,065200,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,065300,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,065400,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,065500,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,065600,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,065700,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,065800,1.8550,1.8551,1.8550,1.8551
EURNZD,20040817,065900,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,070000,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,070100,1.8548,1.8548,1.8547,1.8547
EURNZD,20040817,070200,1.8548,1.8548,1.8548,1.8548
EURNZD,20040817,070300,1.8548,1.8549,1.8548,1.8549
EURNZD,20040817,070400,1.8549,1.8550,1.8549,1.8550
EURNZD,20040817,070500,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,070600,1.8550,1.8550,1.8549,1.8549
EURNZD,20040817,070700,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,070800,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,070900,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,071000,1.8549,1.8550,1.8549,1.8550
EURNZD,20040817,071100,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,071200,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,071300,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,071400,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,071500,1.8550,1.8550,1.8548,1.8548
EURNZD,20040817,071600,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,071700,1.8547,1.8548,1.8547,1.8548
EURNZD,20040817,071800,1.8548,1.8548,1.8548,1.8548
EURNZD,20040817,071900,1.8548,1.8548,1.8548,1.8548
EURNZD,20040817,072000,1.8550,1.8551,1.8550,1.8551
EURNZD,20040817,072100,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,072200,1.8549,1.8549,1.8548,1.8548
EURNZD,20040817,072300,1.8548,1.8551,1.8548,1.8551
EURNZD,20040817,072400,1.8551,1.8553,1.8551,1.8553
EURNZD,20040817,072500,1.8553,1.8553,1.8552,1.8552
EURNZD,20040817,072600,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,072700,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,072800,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,072900,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,073000,1.8553,1.8553,1.8552,1.8552
EURNZD,20040817,073100,1.8552,1.8552,1.8552,1.8552
EURNZD,20040817,073200,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,073300,1.8554,1.8554,1.8553,1.8553
EURNZD,20040817,073400,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,073500,1.8552,1.8555,1.8552,1.8555
EURNZD,20040817,073600,1.8556,1.8557,1.8556,1.8556
EURNZD,20040817,073700,1.8556,1.8556,1.8556,1.8556
EURNZD,20040817,073800,1.8556,1.8556,1.8551,1.8551
EURNZD,20040817,073900,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,074000,1.8552,1.8553,1.8552,1.8553
EURNZD,20040817,074100,1.8553,1.8554,1.8553,1.8554
EURNZD,20040817,074200,1.8553,1.8553,1.8550,1.8550
EURNZD,20040817,074300,1.8550,1.8550,1.8548,1.8548
EURNZD,20040817,074400,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,074500,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,074600,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,074700,1.8549,1.8549,1.8547,1.8547
EURNZD,20040817,074800,1.8547,1.8549,1.8547,1.8549
EURNZD,20040817,074900,1.8549,1.8550,1.8549,1.8550
EURNZD,20040817,075000,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,075100,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,075200,1.8550,1.8551,1.8550,1.8551
EURNZD,20040817,075300,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,075400,1.8551,1.8551,1.8549,1.8549
EURNZD,20040817,075500,1.8543,1.8543,1.8541,1.8541
EURNZD,20040817,075600,1.8542,1.8542,1.8542,1.8542
EURNZD,20040817,075700,1.8541,1.8542,1.8541,1.8542
EURNZD,20040817,075800,1.8543,1.8553,1.8543,1.8553
EURNZD,20040817,075900,1.8553,1.8554,1.8553,1.8554
EURNZD,20040817,080000,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,080100,1.8549,1.8549,1.8543,1.8543
EURNZD,20040817,080200,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,080300,1.8549,1.8549,1.8544,1.8544
EURNZD,20040817,080400,1.8543,1.8543,1.8543,1.8543
EURNZD,20040817,080500,1.8542,1.8542,1.8540,1.8542
EURNZD,20040817,080600,1.8543,1.8546,1.8543,1.8546
EURNZD,20040817,080700,1.8546,1.8547,1.8545,1.8546
EURNZD,20040817,080800,1.8544,1.8546,1.8543,1.8543
EURNZD,20040817,080900,1.8541,1.8541,1.8537,1.8537
EURNZD,20040817,081000,1.8537,1.8537,1.8536,1.8536
EURNZD,20040817,081100,1.8536,1.8537,1.8536,1.8537
EURNZD,20040817,081200,1.8536,1.8536,1.8535,1.8535
EURNZD,20040817,081300,1.8535,1.8538,1.8535,1.8538
EURNZD,20040817,081400,1.8540,1.8540,1.8539,1.8539
EURNZD,20040817,081500,1.8540,1.8550,1.8540,1.8550
EURNZD,20040817,081600,1.8549,1.8549,1.8547,1.8547
EURNZD,20040817,081700,1.8547,1.8547,1.8545,1.8546
EURNZD,20040817,081800,1.8548,1.8548,1.8547,1.8547
EURNZD,20040817,081900,1.8547,1.8547,1.8546,1.8546
EURNZD,20040817,082000,1.8548,1.8548,1.8548,1.8548
EURNZD,20040817,082100,1.8548,1.8549,1.8547,1.8547
EURNZD,20040817,082200,1.8546,1.8548,1.8546,1.8548
EURNZD,20040817,082300,1.8548,1.8548,1.8546,1.8546
EURNZD,20040817,082400,1.8545,1.8546,1.8545,1.8546
EURNZD,20040817,082500,1.8546,1.8549,1.8546,1.8549
EURNZD,20040817,082600,1.8547,1.8548,1.8547,1.8548
EURNZD,20040817,082700,1.8549,1.8550,1.8549,1.8550
EURNZD,20040817,082800,1.8550,1.8551,1.8550,1.8551
EURNZD,20040817,082900,1.8553,1.8554,1.8553,1.8553
EURNZD,20040817,083000,1.8553,1.8553,1.8551,1.8551
EURNZD,20040817,083100,1.8552,1.8553,1.8552,1.8553
EURNZD,20040817,083200,1.8553,1.8563,1.8553,1.8563
EURNZD,20040817,083300,1.8565,1.8567,1.8565,1.8567
EURNZD,20040817,083400,1.8565,1.8565,1.8563,1.8565
EURNZD,20040817,083500,1.8568,1.8576,1.8568,1.8575
EURNZD,20040817,083600,1.8574,1.8574,1.8572,1.8572
EURNZD,20040817,083700,1.8571,1.8571,1.8570,1.8570
EURNZD,20040817,083800,1.8570,1.8570,1.8569,1.8569
EURNZD,20040817,083900,1.8569,1.8569,1.8569,1.8569
EURNZD,20040817,084000,1.8569,1.8569,1.8567,1.8567
EURNZD,20040817,084100,1.8566,1.8566,1.8564,1.8564
EURNZD,20040817,084200,1.8564,1.8567,1.8564,1.8567
EURNZD,20040817,084300,1.8565,1.8565,1.8562,1.8562
EURNZD,20040817,084400,1.8560,1.8560,1.8559,1.8559
EURNZD,20040817,084500,1.8558,1.8558,1.8557,1.8557
EURNZD,20040817,084600,1.8556,1.8562,1.8556,1.8562
EURNZD,20040817,084700,1.8563,1.8565,1.8563,1.8565
EURNZD,20040817,084800,1.8564,1.8564,1.8558,1.8558
EURNZD,20040817,084900,1.8556,1.8563,1.8556,1.8563
EURNZD,20040817,085000,1.8564,1.8565,1.8563,1.8565
EURNZD,20040817,085100,1.8565,1.8568,1.8564,1.8568
EURNZD,20040817,085200,1.8570,1.8572,1.8570,1.8572
EURNZD,20040817,085300,1.8572,1.8573,1.8572,1.8572
EURNZD,20040817,085400,1.8571,1.8578,1.8571,1.8578
EURNZD,20040817,085500,1.8576,1.8577,1.8576,1.8577
EURNZD,20040817,085600,1.8576,1.8576,1.8573,1.8574
EURNZD,20040817,085700,1.8576,1.8576,1.8572,1.8572
EURNZD,20040817,085800,1.8571,1.8574,1.8571,1.8574
EURNZD,20040817,085900,1.8574,1.8578,1.8574,1.8578
EURNZD,20040817,090000,1.8578,1.8578,1.8574,1.8575
EURNZD,20040817,090100,1.8575,1.8575,1.8574,1.8574
EURNZD,20040817,090200,1.8572,1.8576,1.8572,1.8573
EURNZD,20040817,090300,1.8572,1.8573,1.8572,1.8573
EURNZD,20040817,090400,1.8573,1.8573,1.8572,1.8572
EURNZD,20040817,090500,1.8574,1.8576,1.8574,1.8576
EURNZD,20040817,090600,1.8574,1.8576,1.8571,1.8576
EURNZD,20040817,090700,1.8575,1.8575,1.8574,1.8574
EURNZD,20040817,090800,1.8574,1.8574,1.8574,1.8574
EURNZD,20040817,090900,1.8573,1.8578,1.8573,1.8578
EURNZD,20040817,091000,1.8580,1.8580,1.8572,1.8572
EURNZD,20040817,091100,1.8572,1.8572,1.8572,1.8572
EURNZD,20040817,091200,1.8572,1.8572,1.8572,1.8572
EURNZD,20040817,091300,1.8572,1.8572,1.8569,1.8569
EURNZD,20040817,091400,1.8570,1.8577,1.8570,1.8577
EURNZD,20040817,091500,1.8579,1.8583,1.8579,1.8581
EURNZD,20040817,091600,1.8579,1.8579,1.8577,1.8577
EURNZD,20040817,091700,1.8577,1.8578,1.8577,1.8577
EURNZD,20040817,091800,1.8576,1.8576,1.8573,1.8575
EURNZD,20040817,091900,1.8574,1.8577,1.8574,1.8576
EURNZD,20040817,092000,1.8577,1.8579,1.8577,1.8579
EURNZD,20040817,092100,1.8579,1.8580,1.8577,1.8578
EURNZD,20040817,092200,1.8579,1.8580,1.8579,1.8579
EURNZD,20040817,092300,1.8579,1.8581,1.8579,1.8581
EURNZD,20040817,092400,1.8581,1.8581,1.8577,1.8578
EURNZD,20040817,092500,1.8578,1.8582,1.8578,1.8582
EURNZD,20040817,092600,1.8583,1.8586,1.8583,1.8586
EURNZD,20040817,092700,1.8586,1.8586,1.8586,1.8586
EURNZD,20040817,092800,1.8586,1.8586,1.8583,1.8583
EURNZD,20040817,092900,1.8581,1.8581,1.8581,1.8581
EURNZD,20040817,093000,1.8581,1.8581,1.8581,1.8581
EURNZD,20040817,093100,1.8581,1.8581,1.8580,1.8580
EURNZD,20040817,093200,1.8580,1.8582,1.8578,1.8582
EURNZD,20040817,093300,1.8580,1.8580,1.8578,1.8578
EURNZD,20040817,093400,1.8578,1.8579,1.8573,1.8573
EURNZD,20040817,093500,1.8572,1.8573,1.8572,1.8573
EURNZD,20040817,093600,1.8573,1.8576,1.8573,1.8575
EURNZD,20040817,093700,1.8575,1.8578,1.8575,1.8578
EURNZD,20040817,093800,1.8578,1.8578,1.8576,1.8576
EURNZD,20040817,093900,1.8575,1.8575,1.8574,1.8574
EURNZD,20040817,094000,1.8575,1.8577,1.8575,1.8577
EURNZD,20040817,094100,1.8578,1.8580,1.8578,1.8580
EURNZD,20040817,094200,1.8579,1.8579,1.8579,1.8579
EURNZD,20040817,094300,1.8578,1.8578,1.8576,1.8576
EURNZD,20040817,094400,1.8576,1.8576,1.8574,1.8574
EURNZD,20040817,094500,1.8575,1.8576,1.8575,1.8576
EURNZD,20040817,094600,1.8575,1.8575,1.8574,1.8575
EURNZD,20040817,094700,1.8575,1.8575,1.8573,1.8573
EURNZD,20040817,094800,1.8572,1.8572,1.8570,1.8570
EURNZD,20040817,094900,1.8569,1.8569,1.8563,1.8563
EURNZD,20040817,095000,1.8562,1.8562,1.8561,1.8561
EURNZD,20040817,095100,1.8562,1.8562,1.8561,1.8561
EURNZD,20040817,095200,1.8560,1.8560,1.8558,1.8558
EURNZD,20040817,095300,1.8558,1.8558,1.8557,1.8557
EURNZD,20040817,095400,1.8558,1.8562,1.8558,1.8562
EURNZD,20040817,095500,1.8562,1.8562,1.8559,1.8559
EURNZD,20040817,095600,1.8559,1.8559,1.8558,1.8558
EURNZD,20040817,095700,1.8558,1.8559,1.8558,1.8558
EURNZD,20040817,095800,1.8558,1.8562,1.8558,1.8562
EURNZD,20040817,095900,1.8564,1.8575,1.8564,1.8575
EURNZD,20040817,100000,1.8575,1.8575,1.8571,1.8571
EURNZD,20040817,100100,1.8571,1.8571,1.8563,1.8563
EURNZD,20040817,100200,1.8563,1.8563,1.8562,1.8563
EURNZD,20040817,100300,1.8565,1.8569,1.8565,1.8569
EURNZD,20040817,100400,1.8568,1.8568,1.8563,1.8563
EURNZD,20040817,100500,1.8564,1.8565,1.8564,1.8565
EURNZD,20040817,100600,1.8565,1.8567,1.8565,1.8566
EURNZD,20040817,100700,1.8566,1.8566,1.8565,1.8566
EURNZD,20040817,100800,1.8565,1.8565,1.8565,1.8565
EURNZD,20040817,100900,1.8567,1.8567,1.8563,1.8565
EURNZD,20040817,101000,1.8566,1.8569,1.8566,1.8569
EURNZD,20040817,101100,1.8569,1.8571,1.8569,1.8571
EURNZD,20040817,101200,1.8571,1.8573,1.8571,1.8573
EURNZD,20040817,101300,1.8571,1.8571,1.8568,1.8568
EURNZD,20040817,101400,1.8567,1.8567,1.8565,1.8566
EURNZD,20040817,101500,1.8566,1.8566,1.8566,1.8566
EURNZD,20040817,101600,1.8566,1.8566,1.8566,1.8566
EURNZD,20040817,101700,1.8566,1.8566,1.8556,1.8556
EURNZD,20040817,101800,1.8555,1.8555,1.8554,1.8554
EURNZD,20040817,101900,1.8553,1.8553,1.8551,1.8551
EURNZD,20040817,102000,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,102100,1.8554,1.8554,1.8552,1.8552
EURNZD,20040817,102200,1.8551,1.8555,1.8551,1.8555
EURNZD,20040817,102300,1.8556,1.8556,1.8553,1.8554
EURNZD,20040817,102400,1.8554,1.8554,1.8552,1.8552
EURNZD,20040817,102500,1.8552,1.8554,1.8552,1.8554
EURNZD,20040817,102600,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,102700,1.8554,1.8555,1.8554,1.8555
EURNZD,20040817,102800,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,102900,1.8556,1.8559,1.8556,1.8559
EURNZD,20040817,103000,1.8560,1.8560,1.8558,1.8558
EURNZD,20040817,103100,1.8558,1.8561,1.8558,1.8561
EURNZD,20040817,103200,1.8560,1.8560,1.8559,1.8559
EURNZD,20040817,103300,1.8559,1.8561,1.8559,1.8561
EURNZD,20040817,103400,1.8561,1.8563,1.8561,1.8563
EURNZD,20040817,103500,1.8562,1.8562,1.8560,1.8562
EURNZD,20040817,103600,1.8560,1.8560,1.8558,1.8558
EURNZD,20040817,103700,1.8558,1.8560,1.8557,1.8557
EURNZD,20040817,103800,1.8556,1.8556,1.8552,1.8552
EURNZD,20040817,103900,1.8553,1.8555,1.8553,1.8555
EURNZD,20040817,104000,1.8556,1.8557,1.8554,1.8554
EURNZD,20040817,104100,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,104200,1.8555,1.8557,1.8555,1.8556
EURNZD,20040817,104300,1.8555,1.8555,1.8548,1.8549
EURNZD,20040817,104400,1.8550,1.8551,1.8549,1.8549
EURNZD,20040817,104500,1.8548,1.8549,1.8548,1.8549
EURNZD,20040817,104600,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,104700,1.8549,1.8549,1.8547,1.8547
EURNZD,20040817,104800,1.8548,1.8548,1.8548,1.8548
EURNZD,20040817,104900,1.8549,1.8549,1.8546,1.8546
EURNZD,20040817,105000,1.8546,1.8548,1.8546,1.8548
EURNZD,20040817,105100,1.8549,1.8549,1.8548,1.8548
EURNZD,20040817,105200,1.8548,1.8550,1.8548,1.8550
EURNZD,20040817,105300,1.8549,1.8549,1.8548,1.8548
EURNZD,20040817,105400,1.8547,1.8547,1.8545,1.8546
EURNZD,20040817,105500,1.8546,1.8548,1.8546,1.8548
EURNZD,20040817,105600,1.8546,1.8548,1.8546,1.8548
EURNZD,20040817,105700,1.8548,1.8548,1.8548,1.8548
EURNZD,20040817,105800,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,105900,1.8549,1.8549,1.8548,1.8548
EURNZD,20040817,110000,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,110100,1.8549,1.8549,1.8543,1.8545
EURNZD,20040817,110200,1.8546,1.8546,1.8543,1.8543
EURNZD,20040817,110300,1.8541,1.8541,1.8535,1.8535
EURNZD,20040817,110400,1.8537,1.8538,1.8537,1.8538
EURNZD,20040817,110500,1.8539,1.8541,1.8539,1.8541
EURNZD,20040817,110600,1.8542,1.8542,1.8542,1.8542
EURNZD,20040817,110700,1.8542,1.8543,1.8541,1.8543
EURNZD,20040817,110800,1.8542,1.8542,1.8541,1.8541
EURNZD,20040817,110900,1.8540,1.8541,1.8539,1.8541
EURNZD,20040817,111000,1.8542,1.8546,1.8542,1.8546
EURNZD,20040817,111100,1.8544,1.8544,1.8543,1.8544
EURNZD,20040817,111200,1.8545,1.8550,1.8545,1.8550
EURNZD,20040817,111300,1.8549,1.8549,1.8545,1.8548
EURNZD,20040817,111400,1.8549,1.8550,1.8549,1.8550
EURNZD,20040817,111500,1.8550,1.8553,1.8550,1.8553
EURNZD,20040817,111600,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,111700,1.8553,1.8553,1.8553,1.8553
EURNZD,20040817,111800,1.8552,1.8552,1.8551,1.8551
EURNZD,20040817,111900,1.8550,1.8550,1.8549,1.8549
EURNZD,20040817,112000,1.8548,1.8556,1.8548,1.8555
EURNZD,20040817,112100,1.8552,1.8555,1.8552,1.8555
EURNZD,20040817,112200,1.8555,1.8555,1.8553,1.8553
EURNZD,20040817,112300,1.8553,1.8553,1.8550,1.8550
EURNZD,20040817,112400,1.8551,1.8553,1.8551,1.8553
EURNZD,20040817,112500,1.8551,1.8551,1.8549,1.8549
EURNZD,20040817,112600,1.8548,1.8550,1.8548,1.8550
EURNZD,20040817,112700,1.8550,1.8550,1.8548,1.8549
EURNZD,20040817,112800,1.8550,1.8551,1.8550,1.8551
EURNZD,20040817,112900,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,113000,1.8551,1.8551,1.8550,1.8550
EURNZD,20040817,113100,1.8550,1.8551,1.8550,1.8551
EURNZD,20040817,113200,1.8550,1.8550,1.8548,1.8548
EURNZD,20040817,113300,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,113400,1.8548,1.8548,1.8548,1.8548
EURNZD,20040817,113500,1.8548,1.8550,1.8547,1.8547
EURNZD,20040817,113600,1.8546,1.8546,1.8545,1.8545
EURNZD,20040817,113700,1.8545,1.8545,1.8544,1.8544
EURNZD,20040817,113800,1.8543,1.8543,1.8540,1.8541
EURNZD,20040817,113900,1.8542,1.8542,1.8542,1.8542
EURNZD,20040817,114000,1.8542,1.8542,1.8542,1.8542
EURNZD,20040817,114100,1.8542,1.8544,1.8542,1.8544
EURNZD,20040817,114200,1.8542,1.8543,1.8542,1.8543
EURNZD,20040817,114300,1.8544,1.8546,1.8544,1.8546
EURNZD,20040817,114400,1.8547,1.8547,1.8546,1.8546
EURNZD,20040817,114500,1.8546,1.8547,1.8546,1.8547
EURNZD,20040817,114600,1.8547,1.8547,1.8546,1.8546
EURNZD,20040817,114700,1.8546,1.8547,1.8546,1.8547
EURNZD,20040817,114800,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,114900,1.8547,1.8547,1.8547,1.8547
EURNZD,20040817,115000,1.8548,1.8549,1.8548,1.8549
EURNZD,20040817,115100,1.8550,1.8550,1.8549,1.8549
EURNZD,20040817,115200,1.8550,1.8555,1.8550,1.8555
EURNZD,20040817,115300,1.8555,1.8558,1.8555,1.8558
EURNZD,20040817,115400,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,115500,1.8561,1.8563,1.8561,1.8562
EURNZD,20040817,115600,1.8561,1.8561,1.8559,1.8559
EURNZD,20040817,115700,1.8560,1.8564,1.8560,1.8564
EURNZD,20040817,115800,1.8565,1.8567,1.8565,1.8567
EURNZD,20040817,115900,1.8568,1.8572,1.8568,1.8572
EURNZD,20040817,120000,1.8572,1.8573,1.8572,1.8573
EURNZD,20040817,120100,1.8573,1.8573,1.8571,1.8571
EURNZD,20040817,120200,1.8572,1.8573,1.8572,1.8573
EURNZD,20040817,120300,1.8573,1.8576,1.8573,1.8576
EURNZD,20040817,120400,1.8576,1.8576,1.8574,1.8574
EURNZD,20040817,120500,1.8575,1.8575,1.8570,1.8570
EURNZD,20040817,120600,1.8570,1.8570,1.8570,1.8570
EURNZD,20040817,120700,1.8572,1.8572,1.8572,1.8572
EURNZD,20040817,120800,1.8570,1.8571,1.8570,1.8571
EURNZD,20040817,120900,1.8572,1.8572,1.8572,1.8572
EURNZD,20040817,121000,1.8570,1.8570,1.8570,1.8570
EURNZD,20040817,121100,1.8570,1.8570,1.8566,1.8566
EURNZD,20040817,121200,1.8566,1.8567,1.8566,1.8566
EURNZD,20040817,121300,1.8567,1.8567,1.8567,1.8567
EURNZD,20040817,121400,1.8567,1.8569,1.8567,1.8569
EURNZD,20040817,121500,1.8569,1.8569,1.8566,1.8566
EURNZD,20040817,121600,1.8565,1.8565,1.8565,1.8565
EURNZD,20040817,121700,1.8565,1.8565,1.8565,1.8565
EURNZD,20040817,121800,1.8565,1.8565,1.8563,1.8563
EURNZD,20040817,121900,1.8563,1.8570,1.8563,1.8570
EURNZD,20040817,122000,1.8572,1.8575,1.8572,1.8572
EURNZD,20040817,122100,1.8571,1.8571,1.8564,1.8564
EURNZD,20040817,122200,1.8564,1.8564,1.8562,1.8562
EURNZD,20040817,122300,1.8561,1.8562,1.8561,1.8562
EURNZD,20040817,122400,1.8562,1.8563,1.8562,1.8563
EURNZD,20040817,122500,1.8564,1.8565,1.8563,1.8563
EURNZD,20040817,122600,1.8561,1.8566,1.8561,1.8566
EURNZD,20040817,122700,1.8565,1.8565,1.8558,1.8558
EURNZD,20040817,122800,1.8557,1.8557,1.8556,1.8556
EURNZD,20040817,122900,1.8556,1.8556,1.8553,1.8553
EURNZD,20040817,123000,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,123100,1.8554,1.8558,1.8554,1.8555
EURNZD,20040817,123200,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,123300,1.8555,1.8555,1.8555,1.8555
EURNZD,20040817,123400,1.8555,1.8555,1.8553,1.8553
EURNZD,20040817,123500,1.8555,1.8555,1.8552,1.8552
EURNZD,20040817,123600,1.8551,1.8551,1.8545,1.8545
EURNZD,20040817,123700,1.8544,1.8544,1.8543,1.8543
EURNZD,20040817,123800,1.8543,1.8543,1.8539,1.8539
EURNZD,20040817,123900,1.8537,1.8544,1.8537,1.8542
EURNZD,20040817,124000,1.8541,1.8541,1.8541,1.8541
EURNZD,20040817,124100,1.8541,1.8551,1.8541,1.8550
EURNZD,20040817,124200,1.8548,1.8548,1.8544,1.8546
EURNZD,20040817,124300,1.8545,1.8545,1.8542,1.8542
EURNZD,20040817,124400,1.8539,1.8539,1.8538,1.8538
EURNZD,20040817,124500,1.8540,1.8542,1.8540,1.8541
EURNZD,20040817,124600,1.8540,1.8540,1.8537,1.8537
EURNZD,20040817,124700,1.8537,1.8537,1.8536,1.8536
EURNZD,20040817,124800,1.8537,1.8537,1.8537,1.8537
EURNZD,20040817,124900,1.8537,1.8537,1.8536,1.8536
EURNZD,20040817,125000,1.8534,1.8534,1.8533,1.8534
EURNZD,20040817,125100,1.8535,1.8536,1.8535,1.8536
EURNZD,20040817,125200,1.8535,1.8536,1.8535,1.8536
EURNZD,20040817,125300,1.8537,1.8544,1.8537,1.8544
EURNZD,20040817,125400,1.8542,1.8542,1.8537,1.8537
EURNZD,20040817,125500,1.8537,1.8537,1.8534,1.8536
EURNZD,20040817,125600,1.8536,1.8539,1.8536,1.8539
EURNZD,20040817,125700,1.8539,1.8539,1.8536,1.8537
EURNZD,20040817,125800,1.8537,1.8539,1.8537,1.8537
EURNZD,20040817,125900,1.8537,1.8537,1.8535,1.8535
EURNZD,20040817,130000,1.8533,1.8533,1.8530,1.8532
EURNZD,20040817,130100,1.8534,1.8535,1.8534,1.8535
EURNZD,20040817,130200,1.8535,1.8536,1.8535,1.8536
EURNZD,20040817,130300,1.8537,1.8537,1.8537,1.8537
EURNZD,20040817,130400,1.8537,1.8537,1.8536,1.8536
EURNZD,20040817,130500,1.8537,1.8537,1.8537,1.8537
EURNZD,20040817,130600,1.8537,1.8537,1.8536,1.8536
EURNZD,20040817,130700,1.8536,1.8536,1.8535,1.8536
EURNZD,20040817,130800,1.8536,1.8536,1.8534,1.8534
EURNZD,20040817,130900,1.8533,1.8533,1.8533,1.8533
EURNZD,20040817,131000,1.8532,1.8533,1.8532,1.8533
EURNZD,20040817,131100,1.8533,1.8533,1.8533,1.8533
EURNZD,20040817,131200,1.8533,1.8533,1.8533,1.8533
EURNZD,20040817,131300,1.8533,1.8537,1.8533,1.8536
EURNZD,20040817,131400,1.8536,1.8536,1.8536,1.8536
EURNZD,20040817,131500,1.8533,1.8533,1.8533,1.8533
EURNZD,20040817,131600,1.8533,1.8535,1.8533,1.8535
EURNZD,20040817,131700,1.8536,1.8537,1.8536,1.8537
EURNZD,20040817,131800,1.8537,1.8537,1.8537,1.8537
EURNZD,20040817,131900,1.8537,1.8538,1.8535,1.8535
EURNZD,20040817,132000,1.8535,1.8535,1.8533,1.8533
EURNZD,20040817,132100,1.8533,1.8534,1.8533,1.8534
EURNZD,20040817,132200,1.8534,1.8535,1.8533,1.8535
EURNZD,20040817,132300,1.8536,1.8536,1.8524,1.8524
EURNZD,20040817,132400,1.8521,1.8523,1.8518,1.8523
EURNZD,20040817,132500,1.8529,1.8539,1.8529,1.8539
EURNZD,20040817,132600,1.8541,1.8543,1.8541,1.8543
EURNZD,20040817,132700,1.8543,1.8543,1.8539,1.8541
EURNZD,20040817,132800,1.8541,1.8541,1.8537,1.8537
EURNZD,20040817,132900,1.8537,1.8537,1.8536,1.8536
EURNZD,20040817,133000,1.8536,1.8536,1.8534,1.8534
EURNZD,20040817,133100,1.8535,1.8536,1.8535,1.8536
EURNZD,20040817,133200,1.8536,1.8536,1.8534,1.8535
EURNZD,20040817,133300,1.8536,1.8536,1.8536,1.8536
EURNZD,20040817,133400,1.8536,1.8548,1.8536,1.8548
EURNZD,20040817,133500,1.8551,1.8553,1.8549,1.8549
EURNZD,20040817,133600,1.8549,1.8549,1.8544,1.8544
EURNZD,20040817,133700,1.8542,1.8542,1.8539,1.8539
EURNZD,20040817,133800,1.8537,1.8537,1.8535,1.8535
EURNZD,20040817,133900,1.8534,1.8534,1.8530,1.8530
EURNZD,20040817,134000,1.8530,1.8531,1.8530,1.8531
EURNZD,20040817,134100,1.8532,1.8539,1.8532,1.8539
EURNZD,20040817,134200,1.8537,1.8537,1.8536,1.8536
EURNZD,20040817,134300,1.8536,1.8536,1.8533,1.8533
EURNZD,20040817,134400,1.8534,1.8537,1.8534,1.8537
EURNZD,20040817,134500,1.8538,1.8538,1.8535,1.8535
EURNZD,20040817,134600,1.8535,1.8535,1.8535,1.8535
EURNZD,20040817,134700,1.8536,1.8536,1.8536,1.8536
EURNZD,20040817,134800,1.8536,1.8538,1.8536,1.8538
EURNZD,20040817,134900,1.8539,1.8541,1.8539,1.8541
EURNZD,20040817,135000,1.8541,1.8541,1.8541,1.8541
EURNZD,20040817,135100,1.8540,1.8540,1.8540,1.8540
EURNZD,20040817,135200,1.8540,1.8540,1.8539,1.8539
EURNZD,20040817,135300,1.8542,1.8542,1.8541,1.8541
EURNZD,20040817,135400,1.8541,1.8541,1.8541,1.8541
EURNZD,20040817,135500,1.8541,1.8544,1.8541,1.8544
EURNZD,20040817,135600,1.8543,1.8543,1.8542,1.8543
EURNZD,20040817,135700,1.8543,1.8546,1.8543,1.8546
EURNZD,20040817,135800,1.8546,1.8550,1.8546,1.8550
EURNZD,20040817,135900,1.8550,1.8551,1.8550,1.8551
EURNZD,20040817,140000,1.8553,1.8560,1.8553,1.8560
EURNZD,20040817,140100,1.8562,1.8568,1.8562,1.8568
EURNZD,20040817,140200,1.8568,1.8568,1.8568,1.8568
EURNZD,20040817,140300,1.8567,1.8576,1.8567,1.8576
EURNZD,20040817,140400,1.8577,1.8579,1.8577,1.8577
EURNZD,20040817,140500,1.8577,1.8579,1.8577,1.8579
EURNZD,20040817,140600,1.8579,1.8581,1.8579,1.8579
EURNZD,20040817,140700,1.8579,1.8579,1.8576,1.8576
EURNZD,20040817,140800,1.8576,1.8576,1.8572,1.8572
EURNZD,20040817,140900,1.8571,1.8572,1.8571,1.8571
EURNZD,20040817,141000,1.8570,1.8570,1.8565,1.8565
EURNZD,20040817,141100,1.8564,1.8564,1.8564,1.8564
EURNZD,20040817,141200,1.8563,1.8563,1.8560,1.8560
EURNZD,20040817,141300,1.8559,1.8561,1.8559,1.8561
EURNZD,20040817,141400,1.8560,1.8560,1.8559,1.8559
EURNZD,20040817,141500,1.8557,1.8557,1.8551,1.8551
EURNZD,20040817,141600,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,141700,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,141800,1.8550,1.8550,1.8550,1.8550
EURNZD,20040817,141900,1.8550,1.8556,1.8550,1.8555
EURNZD,20040817,142000,1.8554,1.8554,1.8551,1.8553
EURNZD,20040817,142100,1.8554,1.8557,1.8554,1.8555
EURNZD,20040817,142200,1.8552,1.8552,1.8551,1.8552
EURNZD,20040817,142300,1.8555,1.8555,1.8549,1.8549
EURNZD,20040817,142400,1.8549,1.8553,1.8549,1.8553
EURNZD,20040817,142500,1.8552,1.8553,1.8552,1.8553
EURNZD,20040817,142600,1.8554,1.8556,1.8554,1.8556
EURNZD,20040817,142700,1.8558,1.8558,1.8558,1.8558
EURNZD,20040817,142800,1.8558,1.8558,1.8557,1.8557
EURNZD,20040817,142900,1.8557,1.8557,1.8555,1.8555
EURNZD,20040817,143000,1.8555,1.8558,1.8555,1.8558
EURNZD,20040817,143100,1.8559,1.8572,1.8553,1.8572
EURNZD,20040817,143200,1.8567,1.8570,1.8527,1.8568
EURNZD,20040817,143300,1.8567,1.8567,1.8544,1.8548
EURNZD,20040817,143400,1.8548,1.8550,1.8548,1.8549
EURNZD,20040817,143500,1.8549,1.8551,1.8549,1.8550
EURNZD,20040817,143600,1.8549,1.8551,1.8546,1.8548
EURNZD,20040817,143700,1.8547,1.8549,1.8543,1.8543
EURNZD,20040817,143800,1.8542,1.8542,1.8541,1.8542
EURNZD,20040817,143900,1.8541,1.8557,1.8531,1.8540
EURNZD,20040817,144000,1.8541,1.8541,1.8534,1.8534
EURNZD,20040817,144100,1.8533,1.8533,1.8525,1.8525
EURNZD,20040817,144200,1.8526,1.8532,1.8522,1.8522
EURNZD,20040817,144300,1.8521,1.8529,1.8519,1.8529
EURNZD,20040817,144400,1.8530,1.8531,1.8530,1.8530
EURNZD,20040817,144500,1.8528,1.8532,1.8527,1.8532
EURNZD,20040817,144600,1.8532,1.8537,1.8532,1.8536
EURNZD,20040817,144700,1.8536,1.8539,1.8536,1.8537
EURNZD,20040817,144800,1.8537,1.8539,1.8537,1.8538
EURNZD,20040817,144900,1.8538,1.8542,1.8538,1.8538
EURNZD,20040817,145000,1.8535,1.8557,1.8535,1.8557
EURNZD,20040817,145100,1.8556,1.8556,1.8548,1.8549
EURNZD,20040817,145200,1.8550,1.8550,1.8543,1.8543
EURNZD,20040817,145300,1.8542,1.8542,1.8539,1.8540
EURNZD,20040817,145400,1.8541,1.8542,1.8536,1.8536
EURNZD,20040817,145500,1.8534,1.8539,1.8534,1.8539
EURNZD,20040817,145600,1.8539,1.8539,1.8539,1.8539
EURNZD,20040817,145700,1.8540,1.8544,1.8540,1.8540
EURNZD,20040817,145800,1.8541,1.8543,1.8541,1.8542
EURNZD,20040817,145900,1.8543,1.8544,1.8543,1.8544
EURNZD,20040817,150000,1.8542,1.8549,1.8542,1.8546
EURNZD,20040817,150100,1.8545,1.8550,1.8545,1.8549
EURNZD,20040817,150200,1.8548,1.8554,1.8548,1.8554
EURNZD,20040817,150300,1.8551,1.8551,1.8537,1.8544
EURNZD,20040817,150400,1.8546,1.8549,1.8546,1.8547
EURNZD,20040817,150500,1.8547,1.8550,1.8547,1.8550
EURNZD,20040817,150600,1.8551,1.8551,1.8544,1.8544
EURNZD,20040817,150700,1.8543,1.8547,1.8543,1.8546
EURNZD,20040817,150800,1.8547,1.8559,1.8547,1.8559
EURNZD,20040817,150900,1.8563,1.8566,1.8562,1.8562
EURNZD,20040817,151000,1.8560,1.8560,1.8555,1.8559
EURNZD,20040817,151100,1.8565,1.8571,1.8565,1.8570
EURNZD,20040817,151200,1.8568,1.8568,1.8562,1.8565
EURNZD,20040817,151300,1.8566,1.8569,1.8560,1.8560
EURNZD,20040817,151400,1.8558,1.8565,1.8558,1.8565
EURNZD,20040817,151500,1.8564,1.8564,1.8549,1.8549
EURNZD,20040817,151600,1.8550,1.8555,1.8550,1.8553
EURNZD,20040817,151700,1.8554,1.8560,1.8548,1.8548
EURNZD,20040817,151800,1.8546,1.8555,1.8544,1.8555
EURNZD,20040817,151900,1.8556,1.8565,1.8556,1.8565
EURNZD,20040817,152000,1.8564,1.8564,1.8556,1.8556
EURNZD,20040817,152100,1.8557,1.8564,1.8557,1.8564
EURNZD,20040817,152200,1.8563,1.8563,1.8555,1.8555
EURNZD,20040817,152300,1.8554,1.8560,1.8550,1.8560
EURNZD,20040817,152400,1.8562,1.8565,1.8560,1.8560
EURNZD,20040817,152500,1.8558,1.8560,1.8556,1.8560
EURNZD,20040817,152600,1.8561,1.8561,1.8558,1.8558
EURNZD,20040817,152700,1.8556,1.8558,1.8556,1.8558
EURNZD,20040817,152800,1.8558,1.8558,1.8554,1.8555
EURNZD,20040817,152900,1.8556,1.8568,1.8556,1.8568
EURNZD,20040817,153000,1.8567,1.8567,1.8560,1.8562
EURNZD,20040817,153100,1.8561,1.8562,1.8555,1.8555
EURNZD,20040817,153200,1.8555,1.8555,1.8550,1.8550
EURNZD,20040817,153300,1.8549,1.8560,1.8547,1.8560
EURNZD,20040817,153400,1.8558,1.8558,1.8552,1.8552
EURNZD,20040817,153500,1.8552,1.8552,1.8550,1.8552
EURNZD,20040817,153600,1.8553,1.8560,1.8553,1.8560
EURNZD,20040817,153700,1.8558,1.8558,1.8553,1.8553
EURNZD,20040817,153800,1.8555,1.8561,1.8555,1.8557
EURNZD,20040817,153900,1.8556,1.8556,1.8551,1.8551
EURNZD,20040817,154000,1.8551,1.8551,1.8551,1.8551
EURNZD,20040817,154100,1.8547,1.8547,1.8540,1.8540
EURNZD,20040817,154200,1.8537,1.8540,1.8536,1.8539
EURNZD,20040817,154300,1.8537,1.8539,1.8536,1.8539
EURNZD,20040817,154400,1.8541,1.8544,1.8541,1.8542
EURNZD,20040817,154500,1.8541,1.8542,1.8539,1.8541
EURNZD,20040817,154600,1.8541,1.8541,1.8539,1.8539
EURNZD,20040817,154700,1.8539,1.8539,1.8536,1.8536
EURNZD,20040817,154800,1.8537,1.8548,1.8537,1.8548
EURNZD,20040817,154900,1.8549,1.8549,1.8539,1.8539
EURNZD,20040817,155000,1.8537,1.8538,1.8536,1.8538
EURNZD,20040817,155100,1.8537,1.8542,1.8537,1.8542
EURNZD,20040817,155200,1.8541,1.8541,1.8541,1.8541
EURNZD,20040817,155300,1.8543,1.8551,1.8543,1.8551
EURNZD,20040817,155400,1.8551,1.8551,1.8550,1.8550
EURNZD,20040817,155500,1.8551,1.8553,1.8547,1.8553
EURNZD,20040817,155600,1.8554,1.8554,1.8554,1.8554
EURNZD,20040817,155700,1.8555,1.8556,1.8553,1.8553
EURNZD,20040817,155800,1.8550,1.8550,1.8546,1.8547
EURNZD,20040817,155900,1.8548,1.8555,1.8548,1.8555
EURNZD,20040817,160000,1.8558,1.8569,1.8558,1.8567
EURNZD,20040817,160100,1.8568,1.8575,1.8568,1.8575
EURNZD,20040817,160200,1.8574,1.8574,1.8565,1.8565
EURNZD,20040817,160300,1.8567,1.8571,1.8564,1.8571
EURNZD,20040817,160400,1.8572,1.8580,1.8572,1.8580
EURNZD,20040817,160500,1.8578,1.8578,1.8574,1.8577
EURNZD,20040817,160600,1.8575,1.8575,1.8572,1.8572
EURNZD,20040817,160700,1.8572,1.8575,1.8572,1.8572
EURNZD,20040817,160800,1.8572,1.8578,1.8572,1.8578
EURNZD,20040817,160900,1.8578,1.8579,1.8578,1.8579
EURNZD,20040817,161000,1.8581,1.8582,1.8581,1.8581
EURNZD,20040817,161100,1.8580,1.8581,1.8577,1.8581
EURNZD,20040817,161200,1.8581,1.8581,1.8580,1.8580
EURNZD,20040817,161300,1.8579,1.8579,1.8577,1.8577
EURNZD,20040817,161400,1.8576,1.8579,1.8575,1.8579
EURNZD,20040817,161500,1.8579,1.8580,1.8578,1.8578
EURNZD,20040817,161600,1.8579,1.8583,1.8579,1.8579
EURNZD,20040817,161700,1.8578,1.8582,1.8578,1.8578
EURNZD,20040817,161800,1.8577,1.8577,1.8570,1.8571
EURNZD,20040817,161900,1.8572,1.8579,1.8572,1.8579
EURNZD,20040817,162000,1.8581,1.8582,1.8574,1.8574
EURNZD,20040817,162100,1.8573,1.8573,1.8572,1.8572
EURNZD,20040817,162200,1.8576,1.8576,1.8575,1.8576
EURNZD,20040817,162300,1.8578,1.8582,1.8578,1.8582
EURNZD,20040817,162400,1.8588,1.8595,1.8588,1.8592
EURNZD,20040817,162500,1.8591,1.8593,1.8591,1.8593
EURNZD,20040817,162600,1.8593,1.8595,1.8593,1.8595
EURNZD,20040817,162700,1.8595,1.8595,1.8591,1.8591
EURNZD,20040817,162800,1.8590,1.8591,1.8588,1.8591
EURNZD,20040817,162900,1.8591,1.8594,1.8591,1.8594
EURNZD,20040817,163000,1.8592,1.8592,1.8589,1.8591
EURNZD,20040817,163100,1.8591,1.8591,1.8588,1.8588
EURNZD,20040817,163200,1.8586,1.8587,1.8584,1.8587
EURNZD,20040817,163300,1.8586,1.8586,1.8582,1.8584
EURNZD,20040817,163400,1.8584,1.8584,1.8572,1.8572
EURNZD,20040817,163500,1.8570,1.8576,1.8570,1.8575
EURNZD,20040817,163600,1.8575,1.8577,1.8575,1.8576
EURNZD,20040817,163700,1.8576,1.8576,1.8570,1.8570
EURNZD,20040817,163800,1.8569,1.8578,1.8569,1.8578
EURNZD,20040817,163900,1.8577,1.8577,1.8571,1.8571
EURNZD,20040817,164000,1.8572,1.8573,1.8568,1.8568
EURNZD,20040817,164100,1.8568,1.8572,1.8568,1.8570
EURNZD,20040817,164200,1.8569,1.8569,1.8563,1.8563
EURNZD,20040817,164300,1.8565,1.8568,1.8557,1.8557
EURNZD,20040817,164400,1.8558,1.8563,1.8558,1.8558
EURNZD,20040817,164500,1.8561,1.8566,1.8561,1.8566
EURNZD,20040817,164600,1.8570,1.8575,1.8570,1.8575
EURNZD,20040817,164700,1.8574,1.8580,1.8572,1.8580
EURNZD,20040817,164800,1.8580,1.8580,1.8576,1.8576
EURNZD,20040817,164900,1.8576,1.8576,1.8570,1.8570
EURNZD,20040817,165000,1.8571,1.8572,1.8571,1.8572
EURNZD,20040817,165100,1.8572,1.8572,1.8569,1.8569
EURNZD,20040817,165200,1.8568,1.8570,1.8568,1.8570
EURNZD,20040817,165300,1.8569,1.8570,1.8569,1.8570
EURNZD,20040817,165400,1.8570,1.8570,1.8564,1.8564
EURNZD,20040817,165500,1.8564,1.8568,1.8564,1.8568
EURNZD,20040817,165600,1.8569,1.8572,1.8569,1.8572
EURNZD,20040817,165700,1.8572,1.8573,1.8570,1.8573
EURNZD,20040817,165800,1.8575,1.8576,1.8575,1.8576
EURNZD,20040817,165900,1.8577,1.8577,1.8573,1.8576
EURNZD,20040817,170000,1.8577,1.8581,1.8577,1.8579
EURNZD,20040817,170100,1.8578,1.8593,1.8576,1.8593
EURNZD,20040817,170200,1.8595,1.8595,1.8592,1.8592
EURNZD,20040817,170300,1.8590,1.8591,1.8587,1.8587
EURNZD,20040817,170400,1.8586,1.8586,1.8580,1.8580
EURNZD,20040817,170500,1.8580,1.8581,1.8578,1.8578
EURNZD,20040817,170600,1.8579,1.8585,1.8578,1.8578
EURNZD,20040817,170700,1.8577,1.8577,1.8576,1.8576
EURNZD,20040817,170800,1.8577,1.8579,1.8574,1.8579
EURNZD,20040817,170900,1.8580,1.8580,1.8576,1.8576
EURNZD,20040817,171000,1.8574,1.8574,1.8571,1.8574
EURNZD,20040817,171100,1.8572,1.8572,1.8568,1.8568
EURNZD,20040817,171200,1.8568,1.8570,1.8568,1.8570
EURNZD,20040817,171300,1.8570,1.8570,1.8566,1.8566
EURNZD,20040817,171400,1.8565,1.8570,1.8565,1.8569
EURNZD,20040817,171500,1.8568,1.8570,1.8568,1.8570
EURNZD,20040817,171600,1.8570,1.8571,1.8570,1.8571
EURNZD,20040817,171700,1.8572,1.8573,1.8570,1.8570
EURNZD,20040817,171800,1.8569,1.8569,1.8567,1.8568
EURNZD,20040817,171900,1.8568,1.8568,1.8565,1.8565
EURNZD,20040817,172000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040817,172100,1.8566,1.8573,1.8566,1.8573
EURNZD,20040817,172200,1.8572,1.8576,1.8571,1.8571
EURNZD,20040817,172300,1.8569,1.8569,1.8565,1.8565
EURNZD,20040817,172400,1.8567,1.8568,1.8567,1.8568
EURNZD,20040817,172500,1.8567,1.8574,1.8567,1.8574
EURNZD,20040817,172600,1.8576,1.8576,1.8569,1.8569
EURNZD,20040817,172700,1.8570,1.8572,1.8570,1.8572
EURNZD,20040817,172800,1.8571,1.8574,1.8571,1.8574
EURNZD,20040817,172900,1.8576,1.8578,1.8572,1.8572
EURNZD,20040817,173000,1.8571,1.8572,1.8567,1.8567
EURNZD,20040817,173100,1.8567,1.8570,1.8567,1.8570
EURNZD,20040817,173200,1.8568,1.8568,1.8565,1.8566
EURNZD,20040817,173300,1.8567,1.8569,1.8567,1.8569
EURNZD,20040817,173400,1.8568,1.8576,1.8568,1.8571
EURNZD,20040817,173500,1.8570,1.8572,1.8570,1.8572
EURNZD,20040817,173600,1.8572,1.8572,1.8570,1.8571
EURNZD,20040817,173700,1.8571,1.8571,1.8567,1.8567
EURNZD,20040817,173800,1.8568,1.8570,1.8568,1.8570
EURNZD,20040817,173900,1.8570,1.8570,1.8570,1.8570
EURNZD,20040817,174000,1.8569,1.8569,1.8568,1.8569
EURNZD,20040817,174100,1.8570,1.8570,1.8568,1.8569
EURNZD,20040817,174200,1.8569,1.8572,1.8569,1.8572
EURNZD,20040817,174300,1.8570,1.8570,1.8567,1.8568
EURNZD,20040817,174400,1.8569,1.8569,1.8568,1.8569
EURNZD,20040817,174500,1.8563,1.8563,1.8547,1.8547
EURNZD,20040817,174600,1.8550,1.8556,1.8550,1.8553
EURNZD,20040817,174700,1.8553,1.8553,1.8551,1.8551
EURNZD,20040817,174800,1.8549,1.8549,1.8549,1.8549
EURNZD,20040817,174900,1.8548,1.8548,1.8548,1.8548
EURNZD,20040817,175000,1.8548,1.8548,1.8548,1.8548
EURNZD,20040817,175100,1.8548,1.8548,1.8547,1.8547
EURNZD,20040817,175200,1.8546,1.8546,1.8541,1.8541
EURNZD,20040817,175300,1.8547,1.8547,1.8542,1.8545
EURNZD,20040817,175400,1.8544,1.8544,1.8543,1.8544
EURNZD,20040817,175500,1.8546,1.8548,1.8545,1.8545
EURNZD,20040817,175600,1.8545,1.8545,1.8538,1.8538
EURNZD,20040817,175700,1.8539,1.8543,1.8539,1.8543
EURNZD,20040817,175800,1.8543,1.8545,1.8542,1.8542
EURNZD,20040817,175900,1.8541,1.8547,1.8541,1.8547
EURNZD,20040817,180000,1.8545,1.8545,1.8543,1.8543
EURNZD,20040817,180100,1.8542,1.8542,1.8537,1.8539
EURNZD,20040817,180200,1.8540,1.8544,1.8540,1.8542
EURNZD,20040817,180300,1.8542,1.8542,1.8539,1.8539
EURNZD,20040817,180400,1.8537,1.8537,1.8535,1.8537
EURNZD,20040817,180500,1.8538,1.8539,1.8537,1.8538
EURNZD,20040817,180600,1.8540,1.8544,1.8540,1.8543
EURNZD,20040817,180700,1.8542,1.8542,1.8539,1.8539
EURNZD,20040817,180800,1.8537,1.8537,1.8536,1.8536
EURNZD,20040817,180900,1.8536,1.8537,1.8535,1.8537
EURNZD,20040817,181000,1.8538,1.8541,1.8538,1.8540
EURNZD,20040817,181100,1.8539,1.8539,1.8538,1.8538
EURNZD,20040817,181200,1.8537,1.8537,1.8537,1.8537
EURNZD,20040817,181300,1.8538,1.8540,1.8538,1.8540
EURNZD,20040817,181400,1.8540,1.8540,1.8540,1.8540
EURNZD,20040817,181500,1.8540,1.8540,1.8537,1.8537
EURNZD,20040817,181600,1.8536,1.8536,1.8535,1.8535
EURNZD,20040817,181700,1.8536,1.8536,1.8532,1.8532
EURNZD,20040817,181800,1.8531,1.8536,1.8529,1.8536
EURNZD,20040817,181900,1.8534,1.8534,1.8530,1.8530
EURNZD,20040817,182000,1.8530,1.8530,1.8529,1.8529
EURNZD,20040817,182100,1.8529,1.8534,1.8529,1.8534
EURNZD,20040817,182200,1.8535,1.8545,1.8535,1.8545
EURNZD,20040817,182300,1.8547,1.8549,1.8547,1.8549
EURNZD,20040817,182400,1.8551,1.8554,1.8550,1.8550
EURNZD,20040817,182500,1.8550,1.8550,1.8544,1.8546
EURNZD,20040817,182600,1.8546,1.8546,1.8540,1.8540
EURNZD,20040817,182700,1.8538,1.8538,1.8537,1.8537
EURNZD,20040817,182800,1.8535,1.8539,1.8535,1.8539
EURNZD,20040817,182900,1.8542,1.8544,1.8542,1.8544
EURNZD,20040817,183000,1.8544,1.8544,1.8541,1.8541
EURNZD,20040817,183100,1.8541,1.8541,1.8539,1.8540
EURNZD,20040817,183200,1.8542,1.8543,1.8542,1.8543
EURNZD,20040817,183300,1.8544,1.8544,1.8544,1.8544
EURNZD,20040817,183400,1.8544,1.8544,1.8542,1.8543
EURNZD,20040817,183500,1.8544,1.8546,1.8544,1.8546
EURNZD,20040817,183600,1.8546,1.8547,1.8546,1.8546
EURNZD,20040817,183700,1.8546,1.8548,1.8546,1.8548
EURNZD,20040817,183800,1.8549,1.8551,1.8549,1.8551
EURNZD,20040817,183900,1.8552,1.8552,1.8550,1.8550
EURNZD,20040817,184000,1.8550,1.8551,1.8550,1.8551
EURNZD,20040817,184100,1.8551,1.8554,1.8551,1.8554
EURNZD,20040817,184200,1.8554,1.8555,1.8554,1.8555
EURNZD,20040817,184300,1.8555,1.8555,1.8547,1.8547
EURNZD,20040817,184400,1.8549,1.8558,1.8549,1.8558
EURNZD,20040817,184500,1.8559,1.8559,1.8554,1.8554
EURNZD,20040817,184600,1.8556,1.8567,1.8556,1.8567
EURNZD,20040817,184700,1.8568,1.8575,1.8568,1.8575
EURNZD,20040817,184800,1.8575,1.8579,1.8575,1.8579
EURNZD,20040817,184900,1.8579,1.8579,1.8577,1.8577
EURNZD,20040817,185000,1.8575,1.8583,1.8575,1.8582
EURNZD,20040817,185100,1.8580,1.8583,1.8579,1.8583
EURNZD,20040817,185200,1.8587,1.8589,1.8587,1.8589
EURNZD,20040817,185300,1.8593,1.8595,1.8593,1.8595
EURNZD,20040817,185400,1.8595,1.8601,1.8595,1.8601
EURNZD,20040817,185500,1.8599,1.8599,1.8595,1.8595
EURNZD,20040817,185600,1.8595,1.8599,1.8595,1.8599
EURNZD,20040817,185700,1.8599,1.8599,1.8598,1.8599
EURNZD,20040817,185800,1.8599,1.8599,1.8596,1.8596
EURNZD,20040817,185900,1.8596,1.8596,1.8595,1.8595
EURNZD,20040817,190000,1.8596,1.8598,1.8596,1.8598
EURNZD,20040817,190100,1.8598,1.8598,1.8595,1.8595
EURNZD,20040817,190200,1.8595,1.8595,1.8590,1.8590
EURNZD,20040817,190300,1.8590,1.8595,1.8590,1.8595
EURNZD,20040817,190400,1.8592,1.8592,1.8589,1.8589
EURNZD,20040817,190500,1.8590,1.8593,1.8590,1.8592
EURNZD,20040817,190600,1.8591,1.8592,1.8590,1.8592
EURNZD,20040817,190700,1.8592,1.8592,1.8592,1.8592
EURNZD,20040817,190800,1.8591,1.8593,1.8590,1.8593
EURNZD,20040817,190900,1.8594,1.8596,1.8594,1.8596
EURNZD,20040817,191000,1.8596,1.8596,1.8595,1.8596
EURNZD,20040817,191100,1.8596,1.8601,1.8596,1.8601
EURNZD,20040817,191200,1.8602,1.8602,1.8600,1.8600
EURNZD,20040817,191300,1.8598,1.8599,1.8598,1.8599
EURNZD,20040817,191400,1.8599,1.8600,1.8599,1.8599
EURNZD,20040817,191500,1.8600,1.8602,1.8600,1.8602
EURNZD,20040817,191600,1.8602,1.8602,1.8601,1.8601
EURNZD,20040817,191700,1.8601,1.8601,1.8600,1.8600
EURNZD,20040817,191800,1.8599,1.8599,1.8599,1.8599
EURNZD,20040817,191900,1.8599,1.8600,1.8597,1.8597
EURNZD,20040817,192000,1.8597,1.8597,1.8597,1.8597
EURNZD,20040817,192100,1.8598,1.8600,1.8598,1.8600
EURNZD,20040817,192200,1.8598,1.8598,1.8597,1.8597
EURNZD,20040817,192300,1.8597,1.8600,1.8597,1.8600
EURNZD,20040817,192400,1.8600,1.8600,1.8600,1.8600
EURNZD,20040817,192500,1.8600,1.8602,1.8600,1.8602
EURNZD,20040817,192600,1.8602,1.8602,1.8602,1.8602
EURNZD,20040817,192700,1.8602,1.8602,1.8594,1.8594
EURNZD,20040817,192800,1.8593,1.8595,1.8593,1.8595
EURNZD,20040817,192900,1.8598,1.8602,1.8598,1.8600
EURNZD,20040817,193000,1.8599,1.8599,1.8593,1.8598
EURNZD,20040817,193100,1.8599,1.8599,1.8595,1.8595
EURNZD,20040817,193200,1.8594,1.8594,1.8591,1.8591
EURNZD,20040817,193300,1.8592,1.8594,1.8592,1.8594
EURNZD,20040817,193400,1.8595,1.8599,1.8595,1.8599
EURNZD,20040817,193500,1.8599,1.8599,1.8599,1.8599
EURNZD,20040817,193600,1.8597,1.8597,1.8594,1.8594
EURNZD,20040817,193700,1.8594,1.8594,1.8594,1.8594
EURNZD,20040817,193800,1.8594,1.8594,1.8594,1.8594
EURNZD,20040817,193900,1.8595,1.8598,1.8595,1.8598
EURNZD,20040817,194000,1.8597,1.8597,1.8595,1.8595
EURNZD,20040817,194100,1.8595,1.8595,1.8594,1.8595
EURNZD,20040817,194200,1.8595,1.8597,1.8595,1.8597
EURNZD,20040817,194300,1.8597,1.8597,1.8596,1.8596
EURNZD,20040817,194400,1.8596,1.8596,1.8595,1.8595
EURNZD,20040817,194500,1.8595,1.8595,1.8593,1.8593
EURNZD,20040817,194600,1.8593,1.8593,1.8593,1.8593
EURNZD,20040817,194700,1.8593,1.8593,1.8593,1.8593
EURNZD,20040817,194800,1.8593,1.8593,1.8593,1.8593
EURNZD,20040817,194900,1.8595,1.8596,1.8595,1.8596
EURNZD,20040817,195000,1.8596,1.8596,1.8596,1.8596
EURNZD,20040817,195100,1.8596,1.8597,1.8596,1.8597
EURNZD,20040817,195200,1.8597,1.8597,1.8595,1.8595
EURNZD,20040817,195300,1.8595,1.8595,1.8595,1.8595
EURNZD,20040817,195400,1.8597,1.8597,1.8597,1.8597
EURNZD,20040817,195500,1.8597,1.8597,1.8597,1.8597
EURNZD,20040817,195600,1.8598,1.8600,1.8598,1.8600
EURNZD,20040817,195700,1.8602,1.8602,1.8599,1.8599
EURNZD,20040817,195800,1.8599,1.8599,1.8597,1.8597
EURNZD,20040817,195900,1.8595,1.8597,1.8595,1.8597
EURNZD,20040817,200000,1.8597,1.8601,1.8597,1.8601
EURNZD,20040817,200100,1.8600,1.8600,1.8600,1.8600
EURNZD,20040817,200200,1.8600,1.8600,1.8600,1.8600
EURNZD,20040817,200300,1.8601,1.8602,1.8601,1.8602
EURNZD,20040817,200400,1.8600,1.8600,1.8599,1.8599
EURNZD,20040817,200500,1.8599,1.8599,1.8599,1.8599
EURNZD,20040817,200600,1.8599,1.8599,1.8599,1.8599
EURNZD,20040817,200700,1.8599,1.8599,1.8598,1.8598
EURNZD,20040817,200800,1.8598,1.8598,1.8597,1.8597
EURNZD,20040817,200900,1.8597,1.8599,1.8597,1.8598
EURNZD,20040817,201000,1.8597,1.8597,1.8594,1.8594
EURNZD,20040817,201100,1.8595,1.8600,1.8595,1.8600
EURNZD,20040817,201200,1.8601,1.8601,1.8595,1.8595
EURNZD,20040817,201300,1.8593,1.8593,1.8591,1.8591
EURNZD,20040817,201400,1.8590,1.8592,1.8590,1.8592
EURNZD,20040817,201500,1.8592,1.8594,1.8592,1.8594
EURNZD,20040817,201600,1.8594,1.8594,1.8594,1.8594
EURNZD,20040817,201700,1.8594,1.8594,1.8593,1.8593
EURNZD,20040817,201800,1.8593,1.8594,1.8593,1.8594
EURNZD,20040817,201900,1.8593,1.8593,1.8593,1.8593
EURNZD,20040817,202000,1.8593,1.8593,1.8593,1.8593
EURNZD,20040817,202100,1.8593,1.8593,1.8592,1.8592
EURNZD,20040817,202200,1.8591,1.8592,1.8591,1.8592
EURNZD,20040817,202300,1.8591,1.8591,1.8591,1.8591
EURNZD,20040817,202400,1.8591,1.8592,1.8591,1.8592
EURNZD,20040817,202500,1.8592,1.8593,1.8592,1.8593
EURNZD,20040817,202600,1.8593,1.8595,1.8593,1.8595
EURNZD,20040817,202700,1.8595,1.8596,1.8595,1.8596
EURNZD,20040817,202800,1.8596,1.8596,1.8595,1.8595
EURNZD,20040817,202900,1.8595,1.8595,1.8594,1.8594
EURNZD,20040817,203000,1.8595,1.8596,1.8595,1.8596
EURNZD,20040817,203100,1.8597,1.8597,1.8597,1.8597
EURNZD,20040817,203200,1.8597,1.8597,1.8595,1.8595
EURNZD,20040817,203300,1.8595,1.8595,1.8595,1.8595
EURNZD,20040817,203400,1.8595,1.8595,1.8595,1.8595
EURNZD,20040817,203500,1.8595,1.8596,1.8595,1.8596
EURNZD,20040817,203600,1.8596,1.8596,1.8596,1.8596
EURNZD,20040817,203700,1.8596,1.8596,1.8595,1.8595
EURNZD,20040817,203800,1.8595,1.8595,1.8594,1.8594
EURNZD,20040817,203900,1.8594,1.8595,1.8593,1.8595
EURNZD,20040817,204000,1.8595,1.8597,1.8595,1.8597
EURNZD,20040817,204100,1.8597,1.8597,1.8597,1.8597
EURNZD,20040817,204200,1.8598,1.8600,1.8598,1.8600
EURNZD,20040817,204300,1.8601,1.8601,1.8599,1.8599
EURNZD,20040817,204400,1.8599,1.8599,1.8599,1.8599
EURNZD,20040817,204500,1.8599,1.8599,1.8598,1.8598
EURNZD,20040817,204600,1.8598,1.8599,1.8598,1.8599
EURNZD,20040817,204700,1.8599,1.8599,1.8599,1.8599
EURNZD,20040817,204800,1.8599,1.8600,1.8595,1.8595
EURNZD,20040817,204900,1.8593,1.8593,1.8588,1.8588
EURNZD,20040817,205000,1.8588,1.8588,1.8578,1.8578
EURNZD,20040817,205100,1.8572,1.8582,1.8570,1.8582
EURNZD,20040817,205200,1.8582,1.8591,1.8582,1.8591
EURNZD,20040817,205300,1.8591,1.8594,1.8591,1.8594
EURNZD,20040817,205400,1.8594,1.8600,1.8594,1.8600
EURNZD,20040817,205500,1.8599,1.8599,1.8597,1.8597
EURNZD,20040817,205600,1.8595,1.8600,1.8595,1.8600
EURNZD,20040817,205700,1.8600,1.8600,1.8597,1.8597
EURNZD,20040817,205800,1.8597,1.8597,1.8597,1.8597
EURNZD,20040817,205900,1.8595,1.8595,1.8594,1.8594
EURNZD,20040817,210000,1.8595,1.8595,1.8593,1.8593
EURNZD,20040817,210100,1.8592,1.8592,1.8585,1.8585
EURNZD,20040817,210200,1.8585,1.8585,1.8585,1.8585
EURNZD,20040817,210300,1.8583,1.8583,1.8583,1.8583
EURNZD,20040817,210400,1.8583,1.8583,1.8583,1.8583
EURNZD,20040817,210500,1.8582,1.8582,1.8582,1.8582
EURNZD,20040817,210600,1.8582,1.8584,1.8581,1.8584
EURNZD,20040817,210700,1.8585,1.8585,1.8585,1.8585
EURNZD,20040817,210800,1.8585,1.8587,1.8585,1.8587
EURNZD,20040817,210900,1.8587,1.8587,1.8587,1.8587
EURNZD,20040817,211000,1.8587,1.8588,1.8587,1.8588
EURNZD,20040817,211100,1.8587,1.8587,1.8587,1.8587
EURNZD,20040817,211200,1.8586,1.8586,1.8585,1.8586
EURNZD,20040817,211300,1.8586,1.8587,1.8586,1.8587
EURNZD,20040817,211400,1.8587,1.8587,1.8587,1.8587
EURNZD,20040817,211500,1.8587,1.8587,1.8587,1.8587
EURNZD,20040817,211600,1.8587,1.8587,1.8587,1.8587
EURNZD,20040817,211700,1.8587,1.8587,1.8587,1.8587
EURNZD,20040817,211800,1.8587,1.8587,1.8587,1.8587
EURNZD,20040817,211900,1.8587,1.8588,1.8587,1.8588
EURNZD,20040817,212000,1.8588,1.8589,1.8588,1.8589
EURNZD,20040817,212100,1.8589,1.8589,1.8588,1.8588
EURNZD,20040817,212200,1.8588,1.8589,1.8588,1.8589
EURNZD,20040817,212300,1.8589,1.8592,1.8589,1.8591
EURNZD,20040817,212400,1.8591,1.8591,1.8588,1.8588
EURNZD,20040817,212500,1.8588,1.8588,1.8588,1.8588
EURNZD,20040817,212600,1.8588,1.8592,1.8588,1.8592
EURNZD,20040817,212700,1.8592,1.8592,1.8589,1.8591
EURNZD,20040817,212800,1.8591,1.8591,1.8591,1.8591
EURNZD,20040817,212900,1.8590,1.8593,1.8590,1.8591
EURNZD,20040817,213000,1.8592,1.8592,1.8592,1.8592
EURNZD,20040817,213100,1.8592,1.8593,1.8592,1.8593
EURNZD,20040817,213200,1.8593,1.8593,1.8593,1.8593
EURNZD,20040817,213300,1.8593,1.8595,1.8593,1.8595
EURNZD,20040817,213400,1.8597,1.8602,1.8597,1.8602
EURNZD,20040817,213500,1.8601,1.8602,1.8601,1.8602
EURNZD,20040817,213600,1.8602,1.8604,1.8602,1.8604
EURNZD,20040817,213700,1.8604,1.8606,1.8604,1.8606
EURNZD,20040817,213800,1.8606,1.8606,1.8603,1.8603
EURNZD,20040817,213900,1.8602,1.8602,1.8600,1.8601
EURNZD,20040817,214000,1.8600,1.8600,1.8600,1.8600
EURNZD,20040817,214100,1.8600,1.8600,1.8599,1.8600
EURNZD,20040817,214200,1.8600,1.8601,1.8600,1.8601
EURNZD,20040817,214300,1.8601,1.8605,1.8601,1.8605
EURNZD,20040817,214400,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,214500,1.8604,1.8604,1.8604,1.8604
EURNZD,20040817,214600,1.8604,1.8604,1.8604,1.8604
EURNZD,20040817,214700,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,214800,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,214900,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,215000,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,215100,1.8602,1.8606,1.8602,1.8606
EURNZD,20040817,215200,1.8606,1.8606,1.8606,1.8606
EURNZD,20040817,215300,1.8606,1.8606,1.8606,1.8606
EURNZD,20040817,215400,1.8606,1.8606,1.8604,1.8604
EURNZD,20040817,215500,1.8604,1.8604,1.8602,1.8602
EURNZD,20040817,215600,1.8602,1.8602,1.8602,1.8602
EURNZD,20040817,215700,1.8602,1.8602,1.8602,1.8602
EURNZD,20040817,215800,1.8601,1.8601,1.8601,1.8601
EURNZD,20040817,215900,1.8601,1.8602,1.8601,1.8602
EURNZD,20040817,220000,1.8602,1.8602,1.8602,1.8602
EURNZD,20040817,220100,1.8604,1.8604,1.8604,1.8604
EURNZD,20040817,220200,1.8605,1.8607,1.8605,1.8607
EURNZD,20040817,220300,1.8608,1.8611,1.8608,1.8611
EURNZD,20040817,220400,1.8611,1.8620,1.8611,1.8620
EURNZD,20040817,220500,1.8622,1.8625,1.8622,1.8622
EURNZD,20040817,220600,1.8622,1.8622,1.8621,1.8622
EURNZD,20040817,220700,1.8621,1.8630,1.8621,1.8630
EURNZD,20040817,220800,1.8632,1.8632,1.8632,1.8632
EURNZD,20040817,220900,1.8629,1.8629,1.8622,1.8622
EURNZD,20040817,221000,1.8621,1.8621,1.8616,1.8616
EURNZD,20040817,221100,1.8615,1.8616,1.8615,1.8616
EURNZD,20040817,221200,1.8616,1.8618,1.8616,1.8618
EURNZD,20040817,221300,1.8618,1.8618,1.8618,1.8618
EURNZD,20040817,221400,1.8617,1.8617,1.8617,1.8617
EURNZD,20040817,221500,1.8617,1.8617,1.8616,1.8616
EURNZD,20040817,221600,1.8615,1.8615,1.8612,1.8612
EURNZD,20040817,221700,1.8612,1.8612,1.8612,1.8612
EURNZD,20040817,221800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040817,221900,1.8609,1.8609,1.8609,1.8609
EURNZD,20040817,222000,1.8609,1.8609,1.8609,1.8609
EURNZD,20040817,222100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040817,222200,1.8608,1.8608,1.8607,1.8607
EURNZD,20040817,222300,1.8604,1.8604,1.8604,1.8604
EURNZD,20040817,222400,1.8602,1.8602,1.8602,1.8602
EURNZD,20040817,222500,1.8602,1.8604,1.8602,1.8602
EURNZD,20040817,222600,1.8601,1.8602,1.8601,1.8602
EURNZD,20040817,222700,1.8602,1.8605,1.8602,1.8605
EURNZD,20040817,222800,1.8605,1.8605,1.8604,1.8604
EURNZD,20040817,222900,1.8604,1.8607,1.8604,1.8607
EURNZD,20040817,223000,1.8606,1.8606,1.8606,1.8606
EURNZD,20040817,223100,1.8606,1.8607,1.8606,1.8607
EURNZD,20040817,223200,1.8607,1.8608,1.8606,1.8606
EURNZD,20040817,223300,1.8606,1.8606,1.8604,1.8604
EURNZD,20040817,223400,1.8606,1.8609,1.8606,1.8609
EURNZD,20040817,223500,1.8609,1.8609,1.8609,1.8609
EURNZD,20040817,223600,1.8610,1.8610,1.8609,1.8609
EURNZD,20040817,223700,1.8609,1.8610,1.8609,1.8610
EURNZD,20040817,223800,1.8610,1.8610,1.8610,1.8610
EURNZD,20040817,223900,1.8611,1.8611,1.8611,1.8611
EURNZD,20040817,224000,1.8611,1.8611,1.8611,1.8611
EURNZD,20040817,224100,1.8611,1.8611,1.8609,1.8609
EURNZD,20040817,224200,1.8608,1.8608,1.8608,1.8608
EURNZD,20040817,224300,1.8608,1.8609,1.8608,1.8609
EURNZD,20040817,224400,1.8609,1.8609,1.8609,1.8609
EURNZD,20040817,224500,1.8611,1.8611,1.8609,1.8609
EURNZD,20040817,224600,1.8609,1.8610,1.8609,1.8610
EURNZD,20040817,224700,1.8610,1.8610,1.8610,1.8610
EURNZD,20040817,224800,1.8610,1.8610,1.8610,1.8610
EURNZD,20040817,224900,1.8610,1.8610,1.8609,1.8609
EURNZD,20040817,225000,1.8609,1.8610,1.8609,1.8610
EURNZD,20040817,225100,1.8610,1.8610,1.8609,1.8609
EURNZD,20040817,225200,1.8609,1.8609,1.8609,1.8609
EURNZD,20040817,225300,1.8610,1.8610,1.8609,1.8609
EURNZD,20040817,225400,1.8609,1.8609,1.8607,1.8608
EURNZD,20040817,225500,1.8608,1.8610,1.8608,1.8610
EURNZD,20040817,225600,1.8609,1.8609,1.8609,1.8609
EURNZD,20040817,225700,1.8609,1.8609,1.8606,1.8606
EURNZD,20040817,225800,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,225900,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,230000,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,230100,1.8606,1.8606,1.8606,1.8606
EURNZD,20040817,230200,1.8606,1.8607,1.8606,1.8606
EURNZD,20040817,230300,1.8606,1.8606,1.8605,1.8605
EURNZD,20040817,230400,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,230500,1.8606,1.8606,1.8606,1.8606
EURNZD,20040817,230600,1.8606,1.8606,1.8605,1.8605
EURNZD,20040817,230700,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,230800,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,230900,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,231000,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,231100,1.8605,1.8605,1.8603,1.8603
EURNZD,20040817,231200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040817,231300,1.8602,1.8602,1.8602,1.8602
EURNZD,20040817,231400,1.8602,1.8602,1.8601,1.8602
EURNZD,20040817,231500,1.8602,1.8602,1.8602,1.8602
EURNZD,20040817,231600,1.8602,1.8602,1.8599,1.8600
EURNZD,20040817,231700,1.8601,1.8602,1.8601,1.8602
EURNZD,20040817,231800,1.8601,1.8601,1.8597,1.8597
EURNZD,20040817,231900,1.8598,1.8599,1.8598,1.8599
EURNZD,20040817,232000,1.8599,1.8602,1.8599,1.8599
EURNZD,20040817,232100,1.8597,1.8597,1.8594,1.8594
EURNZD,20040817,232200,1.8594,1.8595,1.8594,1.8595
EURNZD,20040817,232300,1.8595,1.8595,1.8595,1.8595
EURNZD,20040817,232400,1.8593,1.8597,1.8593,1.8597
EURNZD,20040817,232500,1.8600,1.8600,1.8600,1.8600
EURNZD,20040817,232600,1.8600,1.8604,1.8600,1.8600
EURNZD,20040817,232700,1.8598,1.8598,1.8594,1.8595
EURNZD,20040817,232800,1.8595,1.8595,1.8593,1.8593
EURNZD,20040817,232900,1.8594,1.8595,1.8593,1.8593
EURNZD,20040817,233000,1.8594,1.8594,1.8594,1.8594
EURNZD,20040817,233100,1.8594,1.8594,1.8594,1.8594
EURNZD,20040817,233200,1.8595,1.8595,1.8595,1.8595
EURNZD,20040817,233300,1.8595,1.8596,1.8595,1.8596
EURNZD,20040817,233400,1.8596,1.8596,1.8595,1.8595
EURNZD,20040817,233500,1.8595,1.8596,1.8595,1.8596
EURNZD,20040817,233600,1.8598,1.8601,1.8598,1.8601
EURNZD,20040817,233700,1.8604,1.8606,1.8604,1.8606
EURNZD,20040817,233800,1.8606,1.8606,1.8606,1.8606
EURNZD,20040817,233900,1.8606,1.8607,1.8606,1.8607
EURNZD,20040817,234000,1.8607,1.8607,1.8607,1.8607
EURNZD,20040817,234100,1.8607,1.8607,1.8607,1.8607
EURNZD,20040817,234200,1.8604,1.8604,1.8604,1.8604
EURNZD,20040817,234300,1.8604,1.8604,1.8604,1.8604
EURNZD,20040817,234400,1.8604,1.8604,1.8604,1.8604
EURNZD,20040817,234500,1.8604,1.8604,1.8604,1.8604
EURNZD,20040817,234600,1.8604,1.8604,1.8604,1.8604
EURNZD,20040817,234700,1.8604,1.8604,1.8602,1.8602
EURNZD,20040817,234800,1.8602,1.8602,1.8600,1.8600
EURNZD,20040817,234900,1.8599,1.8599,1.8598,1.8599
EURNZD,20040817,235000,1.8600,1.8601,1.8600,1.8601
EURNZD,20040817,235100,1.8601,1.8603,1.8601,1.8602
EURNZD,20040817,235200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040817,235300,1.8601,1.8602,1.8601,1.8602
EURNZD,20040817,235400,1.8602,1.8605,1.8602,1.8605
EURNZD,20040817,235500,1.8605,1.8605,1.8605,1.8605
EURNZD,20040817,235600,1.8602,1.8602,1.8602,1.8602
EURNZD,20040817,235700,1.8602,1.8604,1.8602,1.8604
EURNZD,20040817,235800,1.8603,1.8603,1.8602,1.8602
EURNZD,20040817,235900,1.8601,1.8601,1.8599,1.8599
EURNZD,20040818,000000,1.8598,1.8600,1.8598,1.8600
XAUEUR,20040817,000200,325.5,325.5,325.5,325.5
XAUEUR,20040817,000700,325.5,325.5,325.5,325.5
XAUEUR,20040817,001200,325.5,325.5,325.4,325.4
XAUEUR,20040817,001700,325.4,325.4,325.4,325.4
XAUEUR,20040817,002200,325.5,325.5,325.5,325.5
XAUEUR,20040817,002700,325.5,325.5,325.5,325.5
XAUEUR,20040817,003200,325.5,325.5,325.4,325.4
XAUEUR,20040817,003400,325.5,325.5,325.5,325.5
XAUEUR,20040817,003900,325.5,325.5,325.5,325.5
XAUEUR,20040817,004400,325.5,325.5,325.5,325.5
XAUEUR,20040817,004900,325.5,325.5,325.5,325.5
XAUEUR,20040817,005200,325.4,325.4,325.4,325.4
XAUEUR,20040817,005700,325.4,325.4,325.4,325.4
XAUEUR,20040817,010000,325.5,325.5,325.5,325.5
XAUEUR,20040817,010500,325.5,325.5,325.5,325.5
XAUEUR,20040817,011000,325.5,325.5,325.5,325.5
XAUEUR,20040817,011100,325.4,325.4,325.4,325.4
XAUEUR,20040817,011600,325.4,325.4,325.4,325.4
XAUEUR,20040817,011800,325.3,325.3,325.3,325.3
XAUEUR,20040817,012300,325.3,325.3,325.3,325.3
XAUEUR,20040817,012800,325.3,325.3,325.3,325.3
XAUEUR,20040817,013300,325.3,325.3,325.3,325.3
XAUEUR,20040817,013800,325.3,325.3,325.3,325.3
XAUEUR,20040817,014300,325.3,325.3,325.3,325.3
XAUEUR,20040817,014800,325.3,325.3,325.3,325.3
XAUEUR,20040817,015300,325.3,325.3,325.3,325.3
XAUEUR,20040817,015800,325.3,325.3,325.3,325.3
XAUEUR,20040817,020300,325.3,325.3,325.3,325.3
XAUEUR,20040817,020800,325.3,325.3,325.3,325.3
XAUEUR,20040817,021300,325.3,325.3,325.3,325.3
XAUEUR,20040817,021800,325.2,325.2,325.2,325.2
XAUEUR,20040817,022000,325.0,325.0,325.0,325.0
XAUEUR,20040817,022500,325.0,325.0,324.8,324.8
XAUEUR,20040817,022800,324.9,324.9,324.9,324.9
XAUEUR,20040817,023300,324.9,324.9,324.9,324.9
XAUEUR,20040817,023800,324.9,324.9,324.9,324.9
XAUEUR,20040817,024300,324.9,324.9,324.9,324.9
XAUEUR,20040817,024400,325.0,325.0,325.0,325.0
XAUEUR,20040817,024900,325.0,325.0,325.0,325.0
XAUEUR,20040817,025000,324.9,324.9,324.9,324.9
XAUEUR,20040817,025300,325.0,325.0,325.0,325.0
XAUEUR,20040817,025500,324.9,324.9,324.9,324.9
XAUEUR,20040817,030000,324.9,324.9,324.9,324.9
XAUEUR,20040817,030200,325.0,325.0,325.0,325.0
XAUEUR,20040817,030400,325.1,325.1,325.1,325.1
XAUEUR,20040817,030900,325.1,325.1,325.1,325.1
XAUEUR,20040817,031400,325.1,325.1,325.1,325.1
XAUEUR,20040817,031500,325.2,325.2,325.2,325.2
XAUEUR,20040817,032000,325.2,325.2,325.2,325.2
XAUEUR,20040817,032300,325.1,325.1,325.1,325.1
XAUEUR,20040817,032500,325.0,325.0,325.0,325.0
XAUEUR,20040817,033000,325.1,325.1,325.1,325.1
XAUEUR,20040817,033500,325.1,325.2,325.1,325.2
XAUEUR,20040817,034000,325.1,325.1,325.1,325.1
XAUEUR,20040817,034500,325.1,325.1,325.1,325.1
XAUEUR,20040817,035000,325.1,325.1,325.1,325.1
XAUEUR,20040817,035500,325.1,325.1,325.1,325.1
XAUEUR,20040817,035800,325.2,325.2,325.2,325.2
XAUEUR,20040817,040300,325.2,325.2,325.2,325.2
XAUEUR,20040817,040800,325.2,325.2,325.2,325.2
XAUEUR,20040817,041300,325.2,325.2,325.2,325.2
XAUEUR,20040817,041700,325.1,325.1,325.1,325.1
XAUEUR,20040817,042200,325.1,325.1,325.1,325.1
XAUEUR,20040817,042700,325.0,325.0,325.0,325.0
XAUEUR,20040817,043200,325.0,325.1,325.0,325.1
XAUEUR,20040817,043700,325.1,325.1,325.1,325.1
XAUEUR,20040817,044200,325.1,325.1,325.1,325.1
XAUEUR,20040817,044400,325.0,325.0,325.0,325.0
XAUEUR,20040817,044700,325.1,325.1,325.1,325.1
XAUEUR,20040817,045200,325.1,325.1,325.1,325.1
XAUEUR,20040817,045400,325.0,325.0,325.0,325.0
XAUEUR,20040817,045900,325.0,325.0,325.0,325.0
XAUEUR,20040817,050400,325.0,325.0,325.0,325.0
XAUEUR,20040817,050900,325.0,325.0,325.0,325.0
XAUEUR,20040817,051300,324.9,324.9,324.9,324.9
XAUEUR,20040817,051800,324.9,324.9,324.9,324.9
XAUEUR,20040817,052000,325.0,325.0,325.0,325.0
XAUEUR,20040817,052500,325.0,325.0,325.0,325.0
XAUEUR,20040817,052800,324.8,324.8,324.8,324.8
XAUEUR,20040817,053300,324.8,324.8,324.8,324.8
XAUEUR,20040817,053500,324.9,324.9,324.9,324.9
XAUEUR,20040817,054000,324.9,324.9,324.9,324.9
XAUEUR,20040817,054100,325.0,325.0,325.0,325.0
XAUEUR,20040817,054600,325.0,325.0,325.0,325.0
XAUEUR,20040817,055100,325.0,325.0,325.0,325.0
XAUEUR,20040817,055600,325.0,325.0,325.0,325.0
XAUEUR,20040817,055700,324.9,324.9,324.9,324.9
XAUEUR,20040817,055800,325.0,325.0,325.0,325.0
XAUEUR,20040817,060300,325.0,325.0,325.0,325.0
XAUEUR,20040817,060500,324.9,324.9,324.9,324.9
XAUEUR,20040817,061000,324.9,324.9,324.9,324.9
XAUEUR,20040817,061500,324.9,324.9,324.9,324.9
XAUEUR,20040817,062000,324.9,324.9,324.9,324.9
XAUEUR,20040817,062300,325.0,325.0,325.0,325.0
XAUEUR,20040817,062800,325.0,325.0,325.0,325.0
XAUEUR,20040817,063300,325.0,325.0,325.0,325.0
XAUEUR,20040817,063800,325.0,325.0,325.0,325.0
XAUEUR,20040817,064300,325.0,325.0,325.0,325.0
XAUEUR,20040817,064600,324.9,325.0,324.9,325.0
XAUEUR,20040817,064900,325.1,325.1,325.1,325.1
XAUEUR,20040817,065400,325.1,325.1,325.1,325.1
XAUEUR,20040817,065900,325.1,325.1,325.1,325.1
XAUEUR,20040817,070300,325.0,325.0,325.0,325.0
XAUEUR,20040817,070800,325.0,325.0,325.0,325.0
XAUEUR,20040817,071300,325.0,325.0,325.0,325.0
XAUEUR,20040817,071600,325.1,325.1,325.1,325.1
XAUEUR,20040817,072000,325.2,325.2,325.2,325.2
XAUEUR,20040817,072500,325.2,325.2,325.2,325.2
XAUEUR,20040817,073000,325.2,325.2,325.2,325.2
XAUEUR,20040817,073500,325.2,325.2,325.2,325.2
XAUEUR,20040817,073700,325.1,325.1,325.1,325.1
XAUEUR,20040817,073800,325.2,325.2,325.2,325.2
XAUEUR,20040817,074300,325.2,325.2,325.2,325.2
XAUEUR,20040817,074800,325.2,325.2,325.2,325.2
XAUEUR,20040817,075100,325.0,325.0,325.0,325.0
XAUEUR,20040817,075500,325.1,325.1,325.1,325.1
XAUEUR,20040817,080000,325.1,325.1,325.1,325.1
XAUEUR,20040817,080100,325.2,325.2,325.2,325.2
XAUEUR,20040817,080600,325.2,325.2,325.2,325.2
XAUEUR,20040817,080800,325.3,325.3,325.3,325.3
XAUEUR,20040817,081000,325.2,325.2,325.2,325.2
XAUEUR,20040817,081500,325.2,325.2,325.1,325.1
XAUEUR,20040817,081800,325.2,325.2,325.2,325.2
XAUEUR,20040817,081900,325.1,325.1,325.1,325.1
XAUEUR,20040817,082100,325.2,325.2,325.2,325.2
XAUEUR,20040817,082200,325.1,325.1,325.1,325.1
XAUEUR,20040817,082400,325.2,325.2,325.2,325.2
XAUEUR,20040817,082500,325.1,325.1,325.1,325.1
XAUEUR,20040817,082600,325.2,325.2,325.2,325.2
XAUEUR,20040817,083100,325.2,325.2,325.2,325.2
XAUEUR,20040817,083600,325.2,325.2,325.2,325.2
XAUEUR,20040817,083900,325.1,325.1,325.1,325.1
XAUEUR,20040817,084000,325.0,325.0,325.0,325.0
XAUEUR,20040817,084500,325.0,325.0,325.0,325.0
XAUEUR,20040817,084600,324.9,324.9,324.9,324.9
XAUEUR,20040817,084800,324.8,324.8,324.8,324.8
XAUEUR,20040817,085300,324.8,324.8,324.8,324.8
XAUEUR,20040817,085700,324.7,324.7,324.7,324.7
XAUEUR,20040817,085900,324.6,324.7,324.6,324.7
XAUEUR,20040817,090200,324.6,324.6,324.5,324.5
XAUEUR,20040817,090700,324.6,324.7,324.6,324.7
XAUEUR,20040817,090900,324.6,324.6,324.5,324.5
XAUEUR,20040817,091000,324.7,324.7,324.7,324.7
XAUEUR,20040817,091200,324.8,324.8,324.8,324.8
XAUEUR,20040817,091700,324.8,324.8,324.8,324.8
XAUEUR,20040817,092200,324.8,324.8,324.8,324.8
XAUEUR,20040817,092300,324.9,324.9,324.9,324.9
XAUEUR,20040817,092400,324.8,324.8,324.8,324.8
XAUEUR,20040817,092900,324.8,324.8,324.8,324.8
XAUEUR,20040817,093400,324.8,324.8,324.8,324.8
XAUEUR,20040817,093600,324.9,324.9,324.9,324.9
XAUEUR,20040817,093700,324.8,324.8,324.8,324.8
XAUEUR,20040817,094100,324.7,324.7,324.7,324.7
XAUEUR,20040817,094200,324.6,324.6,324.6,324.6
XAUEUR,20040817,094300,324.5,324.5,324.5,324.5
XAUEUR,20040817,094400,324.4,324.4,324.4,324.4
XAUEUR,20040817,094700,324.5,324.5,324.5,324.5
XAUEUR,20040817,094900,324.6,324.7,324.6,324.7
XAUEUR,20040817,095100,324.6,324.6,324.6,324.6
XAUEUR,20040817,095400,324.8,324.8,324.8,324.8
XAUEUR,20040817,095900,324.7,324.7,324.7,324.7
XAUEUR,20040817,100000,324.8,324.8,324.8,324.8
XAUEUR,20040817,100500,324.7,324.8,324.7,324.8
XAUEUR,20040817,100700,324.7,324.7,324.7,324.7
XAUEUR,20040817,100900,324.8,324.8,324.7,324.7
XAUEUR,20040817,101400,324.7,324.7,324.7,324.7
XAUEUR,20040817,101700,324.6,324.6,324.6,324.6
XAUEUR,20040817,101800,324.7,324.7,324.7,324.7
XAUEUR,20040817,102300,324.8,324.8,324.8,324.8
XAUEUR,20040817,102600,324.7,324.7,324.7,324.7
XAUEUR,20040817,102800,324.8,324.8,324.8,324.8
XAUEUR,20040817,102900,324.7,324.7,324.7,324.7
XAUEUR,20040817,103400,324.7,324.7,324.7,324.7
XAUEUR,20040817,103500,324.6,324.6,324.6,324.6
XAUEUR,20040817,103600,324.7,324.7,324.7,324.7
XAUEUR,20040817,103700,324.6,324.6,324.6,324.6
XAUEUR,20040817,103800,324.7,324.7,324.7,324.7
XAUEUR,20040817,103900,324.8,324.8,324.8,324.8
XAUEUR,20040817,104400,324.8,324.8,324.8,324.8
XAUEUR,20040817,104900,324.8,324.8,324.8,324.8
XAUEUR,20040817,105100,324.7,324.7,324.7,324.7
XAUEUR,20040817,105500,324.8,324.8,324.8,324.8
XAUEUR,20040817,110000,324.8,324.8,324.8,324.8
XAUEUR,20040817,110100,325.0,325.0,324.9,324.9
XAUEUR,20040817,110200,324.8,324.8,324.8,324.8
XAUEUR,20040817,110300,324.9,325.0,324.9,325.0
XAUEUR,20040817,110500,324.9,324.9,324.9,324.9
XAUEUR,20040817,110700,325.0,325.0,325.0,325.0
XAUEUR,20040817,111000,324.9,324.9,324.9,324.9
XAUEUR,20040817,111200,324.8,324.8,324.8,324.8
XAUEUR,20040817,111300,324.9,325.0,324.9,325.0
XAUEUR,20040817,111500,324.9,324.9,324.9,324.9
XAUEUR,20040817,111700,324.8,324.8,324.8,324.8
XAUEUR,20040817,112200,324.8,324.8,324.8,324.8
XAUEUR,20040817,112300,325.0,325.0,325.0,325.0
XAUEUR,20040817,112800,325.0,325.0,325.0,325.0
XAUEUR,20040817,113300,325.0,325.0,325.0,325.0
XAUEUR,20040817,113400,324.9,324.9,324.9,324.9
XAUEUR,20040817,113600,324.8,324.8,324.8,324.8
XAUEUR,20040817,113800,324.9,324.9,324.9,324.9
XAUEUR,20040817,114300,324.9,324.9,324.9,324.9
XAUEUR,20040817,114500,324.8,324.9,324.8,324.9
XAUEUR,20040817,115000,324.9,324.9,324.9,324.9
XAUEUR,20040817,115400,325.0,325.0,325.0,325.0
XAUEUR,20040817,115900,325.0,325.0,325.0,325.0
XAUEUR,20040817,120400,325.0,325.0,325.0,325.0
XAUEUR,20040817,120500,324.9,324.9,324.9,324.9
XAUEUR,20040817,120800,324.8,324.8,324.8,324.8
XAUEUR,20040817,121000,324.9,324.9,324.9,324.9
XAUEUR,20040817,121400,324.8,324.8,324.8,324.8
XAUEUR,20040817,121500,324.9,324.9,324.9,324.9
XAUEUR,20040817,121600,325.0,325.0,325.0,325.0
XAUEUR,20040817,122000,325.1,325.1,325.1,325.1
XAUEUR,20040817,122200,325.2,325.2,325.2,325.2
XAUEUR,20040817,122600,325.1,325.1,325.0,325.0
XAUEUR,20040817,122900,325.1,325.1,325.1,325.1
XAUEUR,20040817,123400,325.1,325.1,325.1,325.1
XAUEUR,20040817,123700,325.0,325.0,325.0,325.0
XAUEUR,20040817,124100,325.1,325.1,325.1,325.1
XAUEUR,20040817,124500,325.2,325.2,325.2,325.2
XAUEUR,20040817,125000,325.2,325.2,325.2,325.2
XAUEUR,20040817,125500,325.2,325.2,325.2,325.2
XAUEUR,20040817,130000,325.2,325.2,325.2,325.2
XAUEUR,20040817,130100,325.1,325.1,325.1,325.1
XAUEUR,20040817,130300,325.2,325.2,325.2,325.2
XAUEUR,20040817,130800,325.2,325.2,325.2,325.2
XAUEUR,20040817,130900,325.3,325.3,325.3,325.3
XAUEUR,20040817,131000,325.2,325.2,325.2,325.2
XAUEUR,20040817,131500,325.2,325.2,325.2,325.2
XAUEUR,20040817,131700,325.1,325.1,325.1,325.1
XAUEUR,20040817,132200,325.1,325.1,325.1,325.1
XAUEUR,20040817,132400,325.0,325.0,325.0,325.0
XAUEUR,20040817,132900,325.0,325.0,325.0,325.0
XAUEUR,20040817,133400,325.0,325.0,325.0,325.0
XAUEUR,20040817,133700,325.1,325.1,325.1,325.1
XAUEUR,20040817,133800,325.2,325.2,325.2,325.2
XAUEUR,20040817,134100,325.1,325.1,325.1,325.1
XAUEUR,20040817,134200,325.0,325.0,325.0,325.0
XAUEUR,20040817,134500,325.1,325.1,325.1,325.1
XAUEUR,20040817,134700,325.2,325.2,325.2,325.2
XAUEUR,20040817,134800,325.1,325.1,325.1,325.1
XAUEUR,20040817,134900,325.0,325.0,325.0,325.0
XAUEUR,20040817,135400,325.1,325.1,325.1,325.1
XAUEUR,20040817,135500,325.0,325.0,325.0,325.0
XAUEUR,20040817,135600,325.1,325.1,325.1,325.1
XAUEUR,20040817,135700,325.0,325.0,325.0,325.0
XAUEUR,20040817,140100,325.1,325.1,325.1,325.1
XAUEUR,20040817,140600,325.1,325.1,325.1,325.1
XAUEUR,20040817,140900,325.0,325.0,325.0,325.0
XAUEUR,20040817,141400,325.0,325.0,325.0,325.0
XAUEUR,20040817,141900,325.0,325.0,325.0,325.0
XAUEUR,20040817,142100,324.9,325.2,324.9,325.2
XAUEUR,20040817,142200,325.3,325.5,325.3,325.5
XAUEUR,20040817,142400,325.6,325.6,325.6,325.6
XAUEUR,20040817,142600,325.5,325.5,325.5,325.5
XAUEUR,20040817,143000,325.7,325.7,325.7,325.7
XAUEUR,20040817,143100,325.8,325.8,325.4,325.4
XAUEUR,20040817,143200,325.1,325.1,324.8,325.0
XAUEUR,20040817,143300,325.1,325.3,325.1,325.3
XAUEUR,20040817,143500,325.2,325.2,325.2,325.2
XAUEUR,20040817,143600,325.3,325.3,325.3,325.3
XAUEUR,20040817,143700,325.2,325.2,325.2,325.2
XAUEUR,20040817,143800,325.1,325.1,325.1,325.1
XAUEUR,20040817,143900,325.2,325.2,325.2,325.2
XAUEUR,20040817,144000,325.1,325.2,325.1,325.2
XAUEUR,20040817,144100,325.1,325.1,324.8,324.8
XAUEUR,20040817,144200,324.9,325.0,324.9,325.0
XAUEUR,20040817,144300,324.9,324.9,324.7,324.8
XAUEUR,20040817,144400,324.9,325.0,324.9,325.0
XAUEUR,20040817,144500,324.9,324.9,324.8,324.8
XAUEUR,20040817,144600,324.7,324.7,324.7,324.7
XAUEUR,20040817,144700,324.8,324.8,324.8,324.8
XAUEUR,20040817,144900,324.7,324.8,324.7,324.8
XAUEUR,20040817,145000,324.7,324.7,324.7,324.7
XAUEUR,20040817,145500,324.7,324.7,324.7,324.7
XAUEUR,20040817,145700,324.8,324.8,324.7,324.7
XAUEUR,20040817,150000,324.8,324.8,324.7,324.8
XAUEUR,20040817,150100,324.7,324.7,324.7,324.7
XAUEUR,20040817,150200,324.8,324.8,324.8,324.8
XAUEUR,20040817,150300,324.9,324.9,324.8,324.8
XAUEUR,20040817,150400,324.7,324.7,324.7,324.7
XAUEUR,20040817,150600,324.8,324.8,324.8,324.8
XAUEUR,20040817,151000,324.9,325.0,324.9,325.0
XAUEUR,20040817,151100,324.9,324.9,324.7,324.7
XAUEUR,20040817,151300,324.8,324.8,324.8,324.8
XAUEUR,20040817,151400,324.9,324.9,324.9,324.9
XAUEUR,20040817,151500,324.8,324.8,324.8,324.8
XAUEUR,20040817,151600,324.9,325.0,324.9,324.9
XAUEUR,20040817,151700,324.8,325.1,324.8,325.1
XAUEUR,20040817,151800,325.2,325.2,325.0,325.0
XAUEUR,20040817,151900,324.9,324.9,324.8,324.8
XAUEUR,20040817,152000,324.9,325.0,324.9,324.9
XAUEUR,20040817,152100,324.8,324.8,324.6,324.7
XAUEUR,20040817,152200,324.8,325.0,324.8,324.8
XAUEUR,20040817,152300,324.7,324.7,324.3,324.3
XAUEUR,20040817,152400,324.4,324.5,324.4,324.5
XAUEUR,20040817,152600,324.4,324.5,324.3,324.5
XAUEUR,20040817,152700,324.6,324.6,324.6,324.6
XAUEUR,20040817,152800,324.7,324.7,324.6,324.6
XAUEUR,20040817,152900,324.5,324.5,324.3,324.3
XAUEUR,20040817,153000,324.4,324.4,324.4,324.4
XAUEUR,20040817,153100,324.5,324.5,324.5,324.5
XAUEUR,20040817,153300,324.4,324.4,324.4,324.4
XAUEUR,20040817,153400,324.5,324.5,324.5,324.5
XAUEUR,20040817,153500,324.4,324.5,324.4,324.5
XAUEUR,20040817,153900,324.6,324.6,324.6,324.6
XAUEUR,20040817,154000,324.7,324.8,324.7,324.8
XAUEUR,20040817,154300,324.9,325.0,324.9,324.9
XAUEUR,20040817,154400,324.8,324.8,324.8,324.8
XAUEUR,20040817,154700,324.9,325.0,324.9,325.0
XAUEUR,20040817,154800,324.8,324.8,324.8,324.8
XAUEUR,20040817,154900,325.0,325.0,325.0,325.0
XAUEUR,20040817,155000,324.8,324.8,324.8,324.8
XAUEUR,20040817,155100,324.9,324.9,324.9,324.9
XAUEUR,20040817,155200,325.0,325.0,325.0,325.0
XAUEUR,20040817,155300,324.9,324.9,324.8,324.8
XAUEUR,20040817,155800,324.9,325.0,324.9,325.0
XAUEUR,20040817,160100,324.9,324.9,324.8,324.8
XAUEUR,20040817,160200,324.9,325.0,324.8,324.8
XAUEUR,20040817,160300,324.9,324.9,324.8,324.8
XAUEUR,20040817,160500,324.9,324.9,324.9,324.9
XAUEUR,20040817,160600,324.8,325.0,324.8,324.9
XAUEUR,20040817,160700,324.8,324.8,324.8,324.8
XAUEUR,20040817,160900,324.9,324.9,324.8,324.8
XAUEUR,20040817,161100,324.9,324.9,324.8,324.8
XAUEUR,20040817,161200,324.9,325.2,324.9,325.2
XAUEUR,20040817,161300,325.3,325.3,325.3,325.3
XAUEUR,20040817,161400,325.4,325.5,325.4,325.5
XAUEUR,20040817,161500,325.3,325.3,325.3,325.3
XAUEUR,20040817,161600,325.2,325.3,325.2,325.3
XAUEUR,20040817,161700,325.4,325.5,325.4,325.5
XAUEUR,20040817,162200,325.3,325.3,325.3,325.3
XAUEUR,20040817,162300,325.4,325.5,325.4,325.5
XAUEUR,20040817,162500,325.6,325.6,325.6,325.6
XAUEUR,20040817,162600,325.7,325.7,325.7,325.7
XAUEUR,20040817,162700,325.8,325.8,325.8,325.8
XAUEUR,20040817,162900,325.7,325.8,325.7,325.8
XAUEUR,20040817,163200,325.7,325.7,325.7,325.7
XAUEUR,20040817,163600,325.6,325.6,325.6,325.6
XAUEUR,20040817,163700,325.5,325.6,325.5,325.6
XAUEUR,20040817,163800,325.7,325.7,325.7,325.7
XAUEUR,20040817,164000,325.6,325.6,325.6,325.6
XAUEUR,20040817,164100,325.5,325.5,325.5,325.5
XAUEUR,20040817,164200,325.7,325.7,325.7,325.7
XAUEUR,20040817,164400,325.8,325.8,325.8,325.8
XAUEUR,20040817,164800,325.7,325.7,325.7,325.7
XAUEUR,20040817,165000,325.6,325.6,325.6,325.6
XAUEUR,20040817,165100,325.7,325.7,325.7,325.7
XAUEUR,20040817,165300,325.6,325.6,325.5,325.5
XAUEUR,20040817,165700,325.6,325.6,325.6,325.6
XAUEUR,20040817,165800,325.7,325.7,325.6,325.6
XAUEUR,20040817,165900,325.7,325.7,325.7,325.7
XAUEUR,20040817,170100,325.5,325.5,325.3,325.3
XAUEUR,20040817,170200,325.2,325.2,325.2,325.2
XAUEUR,20040817,170400,325.3,325.3,325.3,325.3
XAUEUR,20040817,170500,325.4,325.4,325.3,325.3
XAUEUR,20040817,170600,325.2,325.2,325.0,325.0
XAUEUR,20040817,170800,325.1,325.1,325.0,325.0
XAUEUR,20040817,170900,325.1,325.2,325.1,325.2
XAUEUR,20040817,171200,325.1,325.2,325.1,325.2
XAUEUR,20040817,171600,325.0,325.0,325.0,325.0
XAUEUR,20040817,171800,325.2,325.2,325.2,325.2
XAUEUR,20040817,172000,325.3,325.3,325.3,325.3
XAUEUR,20040817,172100,325.2,325.2,325.2,325.2
XAUEUR,20040817,172300,325.3,325.3,325.3,325.3
XAUEUR,20040817,172400,325.4,325.5,325.4,325.5
XAUEUR,20040817,172500,325.4,325.4,325.3,325.3
XAUEUR,20040817,172600,325.5,325.5,325.5,325.5
XAUEUR,20040817,172900,325.6,325.7,325.6,325.7
XAUEUR,20040817,173300,325.6,325.6,325.6,325.6
XAUEUR,20040817,173400,325.7,325.7,325.7,325.7
XAUEUR,20040817,173500,325.6,325.7,325.6,325.7
XAUEUR,20040817,173800,325.8,325.8,325.8,325.8
XAUEUR,20040817,173900,325.9,326.1,325.9,326.1
XAUEUR,20040817,174000,326.2,326.2,326.2,326.2
XAUEUR,20040817,174100,326.1,326.1,326.0,326.0
XAUEUR,20040817,174300,326.1,326.2,326.1,326.2
XAUEUR,20040817,174400,326.3,326.3,326.3,326.3
XAUEUR,20040817,174500,326.4,326.4,326.4,326.4
XAUEUR,20040817,174600,326.3,326.3,326.3,326.3
XAUEUR,20040817,175000,326.2,326.2,326.2,326.2
XAUEUR,20040817,175300,326.3,326.3,326.3,326.3
XAUEUR,20040817,175400,326.2,326.2,326.2,326.2
XAUEUR,20040817,175900,326.2,326.2,326.1,326.1
XAUEUR,20040817,180000,326.0,326.0,326.0,326.0
XAUEUR,20040817,180300,326.1,326.5,326.1,326.5
XAUEUR,20040817,180400,326.4,326.5,326.3,326.5
XAUEUR,20040817,180600,326.4,326.4,326.3,326.3
XAUEUR,20040817,181100,326.3,326.3,326.3,326.3
XAUEUR,20040817,181600,326.3,326.3,326.3,326.3
XAUEUR,20040817,182000,326.4,326.4,326.4,326.4
XAUEUR,20040817,182400,326.5,326.8,326.5,326.8
XAUEUR,20040817,182500,326.9,327.0,326.9,327.0
XAUEUR,20040817,182700,326.9,326.9,326.8,326.8
XAUEUR,20040817,182900,326.7,326.7,326.7,326.7
XAUEUR,20040817,183100,326.8,326.8,326.8,326.8
XAUEUR,20040817,183300,326.7,326.7,326.7,326.7
XAUEUR,20040817,183400,326.8,326.8,326.8,326.8
XAUEUR,20040817,183700,326.7,326.7,326.7,326.7
XAUEUR,20040817,184000,326.8,326.8,326.8,326.8
XAUEUR,20040817,184400,327.0,327.0,327.0,327.0
XAUEUR,20040817,184700,327.1,327.1,327.1,327.1
XAUEUR,20040817,184800,327.2,327.3,327.2,327.3
XAUEUR,20040817,184900,327.4,327.5,327.4,327.5
XAUEUR,20040817,185000,327.6,327.7,327.6,327.7
XAUEUR,20040817,185300,327.8,327.8,327.8,327.8
XAUEUR,20040817,185400,327.7,327.7,327.7,327.7
XAUEUR,20040817,185600,327.6,327.6,327.6,327.6
XAUEUR,20040817,185900,327.5,327.5,327.5,327.5
XAUEUR,20040817,190400,327.5,327.5,327.5,327.5
XAUEUR,20040817,190500,327.4,327.4,327.3,327.3
XAUEUR,20040817,190700,327.4,327.4,327.4,327.4
XAUEUR,20040817,190900,327.2,327.2,327.2,327.2
XAUEUR,20040817,191000,327.3,327.3,327.3,327.3
XAUEUR,20040817,191500,327.4,327.4,327.4,327.4
XAUEUR,20040817,191800,327.3,327.3,327.3,327.3
XAUEUR,20040817,191900,327.4,327.4,327.4,327.4
XAUEUR,20040817,192100,327.3,327.3,327.3,327.3
XAUEUR,20040817,192500,327.2,327.2,327.2,327.2
XAUEUR,20040817,192600,327.3,327.3,327.2,327.2
XAUEUR,20040817,192900,327.3,327.3,327.2,327.2
XAUEUR,20040817,193100,327.1,327.1,327.1,327.1
XAUEUR,20040817,193400,327.0,327.0,327.0,327.0
XAUEUR,20040817,193900,327.0,327.0,327.0,327.0
XAUEUR,20040817,194200,327.1,327.1,327.1,327.1
XAUEUR,20040817,194300,327.2,327.2,327.2,327.2
XAUEUR,20040817,194600,327.3,327.3,327.3,327.3
XAUEUR,20040817,195000,327.2,327.2,327.2,327.2
XAUEUR,20040817,195500,327.2,327.2,327.2,327.2
XAUEUR,20040817,200000,327.2,327.2,327.2,327.2
XAUEUR,20040817,200500,327.2,327.2,327.2,327.2
XAUEUR,20040817,201000,327.2,327.2,327.2,327.2
XAUEUR,20040817,201400,327.3,327.3,327.3,327.3
XAUEUR,20040817,201900,327.3,327.3,327.3,327.3
XAUEUR,20040817,202400,327.3,327.3,327.3,327.3
XAUEUR,20040817,202700,327.2,327.2,327.2,327.2
XAUEUR,20040817,203000,327.3,327.3,327.2,327.2
XAUEUR,20040817,203200,327.3,327.3,327.3,327.3
XAUEUR,20040817,203600,327.2,327.2,327.2,327.2
XAUEUR,20040817,204100,327.2,327.2,327.2,327.2
XAUEUR,20040817,204600,327.2,327.2,327.2,327.2
XAUEUR,20040817,204800,327.1,327.1,327.1,327.1
XAUEUR,20040817,205300,327.1,327.1,327.1,327.1
XAUEUR,20040817,205800,327.1,327.1,327.1,327.1
XAUEUR,20040817,205900,327.2,327.2,327.2,327.2
XAUEUR,20040817,210100,327.1,327.1,327.1,327.1
XAUEUR,20040817,210600,327.1,327.1,327.1,327.1
XAUEUR,20040817,211100,327.1,327.1,327.1,327.1
XAUEUR,20040817,211400,327.2,327.2,327.2,327.2
XAUEUR,20040817,211500,327.1,327.1,327.1,327.1
XAUEUR,20040817,212000,327.1,327.1,327.1,327.1
XAUEUR,20040817,212500,327.1,327.1,327.0,327.0
XAUEUR,20040817,212700,326.8,326.8,326.8,326.8
XAUEUR,20040817,213000,326.7,326.7,326.7,326.7
XAUEUR,20040817,213300,326.6,326.6,326.6,326.6
XAUEUR,20040817,213400,326.5,326.5,326.5,326.5
XAUEUR,20040817,213500,326.6,326.6,326.6,326.6
XAUEUR,20040817,213600,326.5,326.5,326.5,326.5
XAUEUR,20040817,213900,326.7,326.7,326.7,326.7
XAUEUR,20040817,214400,326.7,326.7,326.7,326.7
XAUEUR,20040817,214900,326.7,326.7,326.7,326.7
XAUEUR,20040817,215400,326.7,326.7,326.7,326.7
XAUEUR,20040817,215900,326.7,326.7,326.7,326.7
XAUEUR,20040817,220400,326.7,326.7,326.7,326.7
XAUEUR,20040817,220700,326.8,326.8,326.8,326.8
XAUEUR,20040817,221200,326.8,326.8,326.8,326.8
XAUEUR,20040817,221700,326.8,326.8,326.8,326.8
XAUEUR,20040817,222200,326.8,326.8,326.8,326.8
XAUEUR,20040817,222700,326.8,326.8,326.8,326.8
XAUEUR,20040817,222900,326.7,326.7,326.7,326.7
XAUEUR,20040817,223400,326.7,326.7,326.7,326.7
XAUEUR,20040817,223900,326.7,326.7,326.7,326.7
XAUEUR,20040817,224100,326.8,326.8,326.8,326.8
XAUEUR,20040817,224600,326.8,326.8,326.8,326.8
XAUEUR,20040817,225100,326.8,326.8,326.8,326.8
XAUEUR,20040817,225600,326.8,326.8,326.8,326.8
XAUEUR,20040817,230100,326.8,326.8,326.8,326.8
XAUEUR,20040817,230600,326.8,326.8,326.8,326.8
XAUEUR,20040817,231100,326.8,326.8,326.8,326.8
XAUEUR,20040817,231600,326.8,326.8,326.8,326.8
XAUEUR,20040817,232100,326.8,326.8,326.8,326.8
XAUEUR,20040817,232600,326.8,326.8,326.7,326.7
XAUEUR,20040817,232900,326.8,326.8,326.8,326.8
XAUEUR,20040817,233400,326.8,326.8,326.8,326.8
XAUEUR,20040817,233900,326.8,326.8,326.8,326.8
XAUEUR,20040817,234400,326.8,326.8,326.8,326.8
XAUEUR,20040817,234900,326.8,326.9,326.8,326.9
XAUEUR,20040817,235400,326.9,326.9,326.9,326.9
XAUEUR,20040817,235900,327.0,327.0,327.0,327.0
XAUEUR,20040818,000000,326.9,326.9,326.9,326.9
XAGEUR,20040817,000500,5.40,5.40,5.40,5.40
XAGEUR,20040817,001000,5.40,5.40,5.40,5.40
XAGEUR,20040817,001500,5.40,5.40,5.40,5.40
XAGEUR,20040817,002000,5.40,5.40,5.40,5.40
XAGEUR,20040817,002500,5.40,5.40,5.40,5.40
XAGEUR,20040817,003000,5.40,5.40,5.40,5.40
XAGEUR,20040817,003500,5.40,5.40,5.40,5.40
XAGEUR,20040817,004000,5.40,5.40,5.40,5.40
XAGEUR,20040817,004500,5.40,5.40,5.40,5.40
XAGEUR,20040817,005000,5.40,5.40,5.40,5.40
XAGEUR,20040817,005500,5.40,5.40,5.40,5.40
XAGEUR,20040817,010000,5.40,5.40,5.40,5.40
XAGEUR,20040817,010500,5.40,5.40,5.40,5.40
XAGEUR,20040817,011000,5.40,5.40,5.40,5.40
XAGEUR,20040817,011500,5.40,5.40,5.40,5.40
XAGEUR,20040817,012000,5.40,5.40,5.40,5.40
XAGEUR,20040817,012500,5.40,5.40,5.40,5.40
XAGEUR,20040817,013000,5.40,5.40,5.40,5.40
XAGEUR,20040817,013500,5.40,5.40,5.40,5.40
XAGEUR,20040817,014000,5.40,5.40,5.40,5.40
XAGEUR,20040817,014500,5.40,5.40,5.40,5.40
XAGEUR,20040817,015000,5.40,5.40,5.40,5.40
XAGEUR,20040817,015500,5.40,5.40,5.40,5.40
XAGEUR,20040817,020000,5.40,5.40,5.40,5.40
XAGEUR,20040817,020500,5.40,5.40,5.40,5.40
XAGEUR,20040817,021000,5.40,5.40,5.40,5.40
XAGEUR,20040817,021500,5.40,5.40,5.40,5.40
XAGEUR,20040817,021700,5.39,5.39,5.39,5.39
XAGEUR,20040817,022200,5.39,5.39,5.39,5.39
XAGEUR,20040817,022700,5.39,5.39,5.39,5.39
XAGEUR,20040817,023200,5.39,5.39,5.39,5.39
XAGEUR,20040817,023700,5.39,5.39,5.39,5.39
XAGEUR,20040817,024200,5.39,5.39,5.39,5.39
XAGEUR,20040817,024700,5.39,5.39,5.39,5.39
XAGEUR,20040817,025200,5.39,5.39,5.39,5.39
XAGEUR,20040817,025700,5.39,5.39,5.39,5.39
XAGEUR,20040817,030200,5.39,5.39,5.39,5.39
XAGEUR,20040817,030700,5.39,5.39,5.39,5.39
XAGEUR,20040817,031200,5.39,5.39,5.39,5.39
XAGEUR,20040817,031700,5.39,5.39,5.39,5.39
XAGEUR,20040817,032200,5.39,5.39,5.39,5.39
XAGEUR,20040817,032700,5.39,5.39,5.39,5.39
XAGEUR,20040817,033200,5.39,5.39,5.39,5.39
XAGEUR,20040817,033700,5.39,5.39,5.39,5.39
XAGEUR,20040817,034200,5.39,5.39,5.39,5.39
XAGEUR,20040817,034700,5.39,5.39,5.39,5.39
XAGEUR,20040817,035200,5.39,5.39,5.39,5.39
XAGEUR,20040817,035700,5.39,5.39,5.39,5.39
XAGEUR,20040817,040200,5.39,5.39,5.39,5.39
XAGEUR,20040817,040700,5.39,5.39,5.39,5.39
XAGEUR,20040817,041200,5.39,5.39,5.39,5.39
XAGEUR,20040817,041700,5.39,5.39,5.39,5.39
XAGEUR,20040817,042200,5.39,5.39,5.39,5.39
XAGEUR,20040817,042700,5.39,5.39,5.39,5.39
XAGEUR,20040817,043200,5.39,5.39,5.39,5.39
XAGEUR,20040817,043700,5.39,5.39,5.39,5.39
XAGEUR,20040817,044200,5.39,5.39,5.39,5.39
XAGEUR,20040817,044700,5.39,5.39,5.39,5.39
XAGEUR,20040817,045200,5.39,5.39,5.39,5.39
XAGEUR,20040817,045700,5.39,5.39,5.39,5.39
XAGEUR,20040817,050200,5.39,5.39,5.39,5.39
XAGEUR,20040817,050700,5.39,5.39,5.39,5.39
XAGEUR,20040817,051200,5.39,5.39,5.39,5.39
XAGEUR,20040817,051700,5.39,5.39,5.39,5.39
XAGEUR,20040817,052200,5.39,5.39,5.39,5.39
XAGEUR,20040817,052700,5.39,5.39,5.39,5.39
XAGEUR,20040817,053200,5.39,5.39,5.39,5.39
XAGEUR,20040817,053700,5.39,5.39,5.39,5.39
XAGEUR,20040817,054200,5.39,5.39,5.39,5.39
XAGEUR,20040817,054700,5.39,5.39,5.39,5.39
XAGEUR,20040817,055200,5.39,5.39,5.39,5.39
XAGEUR,20040817,055700,5.39,5.39,5.39,5.39
XAGEUR,20040817,060200,5.39,5.39,5.39,5.39
XAGEUR,20040817,060700,5.39,5.39,5.39,5.39
XAGEUR,20040817,061200,5.39,5.39,5.39,5.39
XAGEUR,20040817,061700,5.39,5.39,5.39,5.39
XAGEUR,20040817,062200,5.39,5.39,5.39,5.39
XAGEUR,20040817,062700,5.39,5.39,5.39,5.39
XAGEUR,20040817,063200,5.39,5.39,5.39,5.39
XAGEUR,20040817,063700,5.39,5.39,5.39,5.39
XAGEUR,20040817,064200,5.39,5.39,5.39,5.39
XAGEUR,20040817,064700,5.39,5.39,5.39,5.39
XAGEUR,20040817,065200,5.39,5.39,5.39,5.39
XAGEUR,20040817,065700,5.39,5.39,5.39,5.39
XAGEUR,20040817,070200,5.39,5.39,5.39,5.39
XAGEUR,20040817,070700,5.39,5.39,5.39,5.39
XAGEUR,20040817,071200,5.39,5.39,5.39,5.39
XAGEUR,20040817,071700,5.39,5.39,5.39,5.39
XAGEUR,20040817,072200,5.39,5.39,5.39,5.39
XAGEUR,20040817,072700,5.39,5.39,5.39,5.39
XAGEUR,20040817,073200,5.39,5.39,5.39,5.39
XAGEUR,20040817,073700,5.39,5.39,5.39,5.39
XAGEUR,20040817,074200,5.39,5.39,5.39,5.39
XAGEUR,20040817,074700,5.39,5.39,5.39,5.39
XAGEUR,20040817,075200,5.39,5.39,5.39,5.39
XAGEUR,20040817,075500,5.40,5.40,5.40,5.40
XAGEUR,20040817,080000,5.40,5.40,5.40,5.40
XAGEUR,20040817,080200,5.41,5.41,5.41,5.41
XAGEUR,20040817,080700,5.41,5.41,5.41,5.41
XAGEUR,20040817,081200,5.41,5.41,5.41,5.41
XAGEUR,20040817,081700,5.41,5.41,5.41,5.41
XAGEUR,20040817,082200,5.41,5.41,5.41,5.41
XAGEUR,20040817,082700,5.41,5.41,5.41,5.41
XAGEUR,20040817,083200,5.41,5.41,5.41,5.41
XAGEUR,20040817,083700,5.41,5.41,5.41,5.41
XAGEUR,20040817,084200,5.41,5.41,5.41,5.41
XAGEUR,20040817,084700,5.41,5.41,5.41,5.41
XAGEUR,20040817,085200,5.41,5.41,5.41,5.41
XAGEUR,20040817,085700,5.40,5.40,5.40,5.40
XAGEUR,20040817,090200,5.40,5.40,5.39,5.39
XAGEUR,20040817,090700,5.39,5.39,5.39,5.39
XAGEUR,20040817,091200,5.39,5.39,5.39,5.39
XAGEUR,20040817,091700,5.39,5.39,5.39,5.39
XAGEUR,20040817,091800,5.40,5.40,5.40,5.40
XAGEUR,20040817,091900,5.39,5.39,5.39,5.39
XAGEUR,20040817,092200,5.40,5.40,5.40,5.40
XAGEUR,20040817,092400,5.39,5.39,5.39,5.39
XAGEUR,20040817,092900,5.39,5.39,5.39,5.39
XAGEUR,20040817,093200,5.40,5.40,5.40,5.40
XAGEUR,20040817,093700,5.40,5.40,5.40,5.40
XAGEUR,20040817,093900,5.39,5.39,5.39,5.39
XAGEUR,20040817,094400,5.39,5.39,5.39,5.39
XAGEUR,20040817,094700,5.40,5.40,5.40,5.40
XAGEUR,20040817,095200,5.40,5.40,5.40,5.40
XAGEUR,20040817,095700,5.40,5.40,5.40,5.40
XAGEUR,20040817,100200,5.40,5.40,5.40,5.40
XAGEUR,20040817,100700,5.40,5.40,5.40,5.40
XAGEUR,20040817,101200,5.40,5.40,5.40,5.40
XAGEUR,20040817,101700,5.40,5.40,5.40,5.40
XAGEUR,20040817,102200,5.40,5.40,5.40,5.40
XAGEUR,20040817,102700,5.40,5.40,5.40,5.40
XAGEUR,20040817,103200,5.40,5.40,5.40,5.40
XAGEUR,20040817,103700,5.40,5.40,5.40,5.40
XAGEUR,20040817,104200,5.40,5.40,5.40,5.40
XAGEUR,20040817,104400,5.41,5.41,5.41,5.41
XAGEUR,20040817,104900,5.41,5.41,5.41,5.41
XAGEUR,20040817,105400,5.41,5.41,5.41,5.41
XAGEUR,20040817,105900,5.41,5.41,5.41,5.41
XAGEUR,20040817,110400,5.41,5.41,5.41,5.41
XAGEUR,20040817,110900,5.41,5.41,5.41,5.41
XAGEUR,20040817,111400,5.41,5.41,5.41,5.41
XAGEUR,20040817,111500,5.40,5.40,5.40,5.40
XAGEUR,20040817,112000,5.40,5.40,5.40,5.40
XAGEUR,20040817,112400,5.41,5.41,5.41,5.41
XAGEUR,20040817,112900,5.41,5.41,5.41,5.41
XAGEUR,20040817,113300,5.40,5.40,5.40,5.40
XAGEUR,20040817,113700,5.41,5.41,5.41,5.41
XAGEUR,20040817,114200,5.41,5.41,5.40,5.40
XAGEUR,20040817,114700,5.40,5.40,5.40,5.40
XAGEUR,20040817,115200,5.40,5.40,5.40,5.40
XAGEUR,20040817,115700,5.40,5.40,5.40,5.40
XAGEUR,20040817,120200,5.40,5.40,5.40,5.40
XAGEUR,20040817,120700,5.40,5.40,5.40,5.40
XAGEUR,20040817,121200,5.40,5.40,5.40,5.40
XAGEUR,20040817,121700,5.40,5.40,5.40,5.40
XAGEUR,20040817,122200,5.40,5.40,5.40,5.40
XAGEUR,20040817,122700,5.40,5.40,5.40,5.40
XAGEUR,20040817,123200,5.40,5.40,5.40,5.40
XAGEUR,20040817,123700,5.40,5.40,5.40,5.40
XAGEUR,20040817,124200,5.40,5.40,5.40,5.40
XAGEUR,20040817,124700,5.40,5.40,5.40,5.40
XAGEUR,20040817,125200,5.40,5.40,5.40,5.40
XAGEUR,20040817,125700,5.40,5.40,5.40,5.40
XAGEUR,20040817,130200,5.40,5.40,5.40,5.40
XAGEUR,20040817,130700,5.40,5.40,5.40,5.40
XAGEUR,20040817,131200,5.40,5.40,5.40,5.40
XAGEUR,20040817,131400,5.41,5.41,5.41,5.41
XAGEUR,20040817,131900,5.41,5.41,5.41,5.41
XAGEUR,20040817,132200,5.40,5.40,5.40,5.40
XAGEUR,20040817,132700,5.40,5.40,5.40,5.40
XAGEUR,20040817,133200,5.40,5.40,5.40,5.40
XAGEUR,20040817,133500,5.39,5.39,5.39,5.39
XAGEUR,20040817,133800,5.40,5.40,5.40,5.40
XAGEUR,20040817,134300,5.40,5.40,5.40,5.40
XAGEUR,20040817,134800,5.40,5.40,5.40,5.40
XAGEUR,20040817,135300,5.40,5.40,5.40,5.40
XAGEUR,20040817,135800,5.40,5.40,5.40,5.40
XAGEUR,20040817,140300,5.40,5.40,5.40,5.40
XAGEUR,20040817,140800,5.40,5.40,5.40,5.40
XAGEUR,20040817,141300,5.40,5.40,5.40,5.40
XAGEUR,20040817,141800,5.40,5.40,5.40,5.40
XAGEUR,20040817,141900,5.39,5.39,5.39,5.39
XAGEUR,20040817,142200,5.40,5.40,5.40,5.40
XAGEUR,20040817,142300,5.41,5.41,5.41,5.41
XAGEUR,20040817,142700,5.42,5.42,5.42,5.42
XAGEUR,20040817,143100,5.43,5.43,5.41,5.41
XAGEUR,20040817,143200,5.40,5.42,5.40,5.42
XAGEUR,20040817,143400,5.43,5.43,5.43,5.43
XAGEUR,20040817,143600,5.42,5.42,5.42,5.42
XAGEUR,20040817,143700,5.41,5.41,5.40,5.40
XAGEUR,20040817,143900,5.39,5.39,5.39,5.39
XAGEUR,20040817,144100,5.38,5.38,5.36,5.37
XAGEUR,20040817,144200,5.36,5.36,5.36,5.36
XAGEUR,20040817,144300,5.37,5.37,5.37,5.37
XAGEUR,20040817,144400,5.36,5.36,5.36,5.36
XAGEUR,20040817,144900,5.37,5.37,5.37,5.37
XAGEUR,20040817,145000,5.38,5.39,5.38,5.39
XAGEUR,20040817,145100,5.40,5.41,5.40,5.41
XAGEUR,20040817,145600,5.41,5.41,5.41,5.41
XAGEUR,20040817,145800,5.40,5.40,5.40,5.40
XAGEUR,20040817,150300,5.40,5.40,5.40,5.40
XAGEUR,20040817,150500,5.39,5.39,5.39,5.39
XAGEUR,20040817,150900,5.40,5.40,5.40,5.40
XAGEUR,20040817,151200,5.39,5.39,5.39,5.39
XAGEUR,20040817,151600,5.40,5.40,5.40,5.40
XAGEUR,20040817,152000,5.39,5.40,5.39,5.40
XAGEUR,20040817,152100,5.39,5.39,5.39,5.39
XAGEUR,20040817,152400,5.38,5.38,5.38,5.38
XAGEUR,20040817,152800,5.39,5.39,5.39,5.39
XAGEUR,20040817,152900,5.38,5.38,5.38,5.38
XAGEUR,20040817,153300,5.39,5.39,5.38,5.38
XAGEUR,20040817,153800,5.37,5.37,5.37,5.37
XAGEUR,20040817,154100,5.38,5.38,5.37,5.37
XAGEUR,20040817,154600,5.38,5.38,5.38,5.38
XAGEUR,20040817,154700,5.39,5.39,5.39,5.39
XAGEUR,20040817,155200,5.39,5.39,5.39,5.39
XAGEUR,20040817,155700,5.39,5.39,5.39,5.39
XAGEUR,20040817,160000,5.38,5.38,5.38,5.38
XAGEUR,20040817,160200,5.39,5.39,5.39,5.39
XAGEUR,20040817,160400,5.40,5.40,5.40,5.40
XAGEUR,20040817,160700,5.39,5.39,5.39,5.39
XAGEUR,20040817,161200,5.39,5.39,5.39,5.39
XAGEUR,20040817,161600,5.40,5.40,5.40,5.40
XAGEUR,20040817,162100,5.40,5.40,5.40,5.40
XAGEUR,20040817,162600,5.40,5.40,5.40,5.40
XAGEUR,20040817,163100,5.40,5.40,5.40,5.40
XAGEUR,20040817,163500,5.41,5.41,5.41,5.41
XAGEUR,20040817,163700,5.40,5.40,5.40,5.40
XAGEUR,20040817,164200,5.40,5.40,5.40,5.40
XAGEUR,20040817,164500,5.39,5.39,5.39,5.39
XAGEUR,20040817,165000,5.39,5.39,5.39,5.39
XAGEUR,20040817,165200,5.40,5.40,5.40,5.40
XAGEUR,20040817,165400,5.39,5.39,5.39,5.39
XAGEUR,20040817,165900,5.39,5.39,5.39,5.39
XAGEUR,20040817,170100,5.40,5.40,5.39,5.39
XAGEUR,20040817,170200,5.38,5.38,5.38,5.38
XAGEUR,20040817,170400,5.39,5.39,5.39,5.39
XAGEUR,20040817,170900,5.39,5.39,5.38,5.38
XAGEUR,20040817,171000,5.39,5.39,5.39,5.39
XAGEUR,20040817,171200,5.38,5.38,5.38,5.38
XAGEUR,20040817,171700,5.38,5.38,5.38,5.38
XAGEUR,20040817,171800,5.39,5.39,5.39,5.39
XAGEUR,20040817,172000,5.40,5.40,5.39,5.39
XAGEUR,20040817,172500,5.39,5.39,5.39,5.39
XAGEUR,20040817,172600,5.40,5.40,5.40,5.40
XAGEUR,20040817,172800,5.39,5.39,5.39,5.39
XAGEUR,20040817,173000,5.40,5.40,5.40,5.40
XAGEUR,20040817,173100,5.39,5.39,5.39,5.39
XAGEUR,20040817,173200,5.40,5.40,5.40,5.40
XAGEUR,20040817,173700,5.40,5.40,5.40,5.40
XAGEUR,20040817,174200,5.40,5.40,5.40,5.40
XAGEUR,20040817,174700,5.40,5.40,5.40,5.40
XAGEUR,20040817,175200,5.40,5.40,5.40,5.40
XAGEUR,20040817,175700,5.40,5.40,5.40,5.40
XAGEUR,20040817,180200,5.40,5.40,5.39,5.39
XAGEUR,20040817,180300,5.40,5.40,5.40,5.40
XAGEUR,20040817,180800,5.40,5.40,5.40,5.40
XAGEUR,20040817,181100,5.39,5.39,5.39,5.39
XAGEUR,20040817,181300,5.40,5.40,5.40,5.40
XAGEUR,20040817,181400,5.39,5.39,5.39,5.39
XAGEUR,20040817,181500,5.40,5.40,5.40,5.40
XAGEUR,20040817,182000,5.40,5.40,5.40,5.40
XAGEUR,20040817,182400,5.41,5.41,5.41,5.41
XAGEUR,20040817,182800,5.42,5.42,5.42,5.42
XAGEUR,20040817,183300,5.42,5.42,5.42,5.42
XAGEUR,20040817,183800,5.42,5.42,5.41,5.41
XAGEUR,20040817,183900,5.42,5.42,5.42,5.42
XAGEUR,20040817,184400,5.42,5.42,5.42,5.42
XAGEUR,20040817,184900,5.42,5.43,5.42,5.43
XAGEUR,20040817,185300,5.42,5.42,5.42,5.42
XAGEUR,20040817,185700,5.43,5.43,5.42,5.42
XAGEUR,20040817,190200,5.42,5.42,5.42,5.42
XAGEUR,20040817,190700,5.42,5.42,5.42,5.42
XAGEUR,20040817,191200,5.42,5.42,5.42,5.42
XAGEUR,20040817,191700,5.43,5.43,5.43,5.43
XAGEUR,20040817,191900,5.42,5.42,5.42,5.42
XAGEUR,20040817,192400,5.42,5.42,5.42,5.42
XAGEUR,20040817,192500,5.41,5.41,5.41,5.41
XAGEUR,20040817,193000,5.41,5.41,5.41,5.41
XAGEUR,20040817,193500,5.41,5.41,5.41,5.41
XAGEUR,20040817,193900,5.42,5.42,5.42,5.42
XAGEUR,20040817,194400,5.42,5.42,5.42,5.42
XAGEUR,20040817,194900,5.42,5.42,5.42,5.42
XAGEUR,20040817,195400,5.42,5.42,5.42,5.42
XAGEUR,20040817,195900,5.42,5.42,5.41,5.41
XAGEUR,20040817,200400,5.42,5.42,5.42,5.42
XAGEUR,20040817,200900,5.42,5.42,5.42,5.42
XAGEUR,20040817,201100,5.41,5.41,5.41,5.41
XAGEUR,20040817,201200,5.42,5.42,5.42,5.42
XAGEUR,20040817,201700,5.42,5.42,5.42,5.42
XAGEUR,20040817,202200,5.42,5.42,5.42,5.42
XAGEUR,20040817,202700,5.42,5.42,5.42,5.42
XAGEUR,20040817,203200,5.42,5.42,5.42,5.42
XAGEUR,20040817,203700,5.42,5.42,5.42,5.42
XAGEUR,20040817,204200,5.42,5.42,5.41,5.41
XAGEUR,20040817,204400,5.42,5.42,5.42,5.42
XAGEUR,20040817,204800,5.41,5.41,5.41,5.41
XAGEUR,20040817,205300,5.41,5.41,5.41,5.41
XAGEUR,20040817,205800,5.41,5.41,5.41,5.41
XAGEUR,20040817,210300,5.41,5.41,5.41,5.41
XAGEUR,20040817,210800,5.41,5.41,5.41,5.41
XAGEUR,20040817,211300,5.41,5.41,5.41,5.41
XAGEUR,20040817,211800,5.41,5.41,5.41,5.41
XAGEUR,20040817,212300,5.41,5.41,5.41,5.41
XAGEUR,20040817,212800,5.41,5.41,5.41,5.41
XAGEUR,20040817,213300,5.41,5.41,5.41,5.41
XAGEUR,20040817,213800,5.41,5.41,5.41,5.41
XAGEUR,20040817,214300,5.41,5.41,5.41,5.41
XAGEUR,20040817,214800,5.41,5.41,5.41,5.41
XAGEUR,20040817,215300,5.41,5.41,5.41,5.41
XAGEUR,20040817,215800,5.41,5.41,5.41,5.41
XAGEUR,20040817,220300,5.41,5.41,5.41,5.41
XAGEUR,20040817,220800,5.41,5.41,5.41,5.41
XAGEUR,20040817,221300,5.41,5.41,5.41,5.41
XAGEUR,20040817,221800,5.41,5.41,5.41,5.41
XAGEUR,20040817,222300,5.41,5.41,5.41,5.41
XAGEUR,20040817,222800,5.41,5.41,5.41,5.41
XAGEUR,20040817,223300,5.41,5.41,5.41,5.41
XAGEUR,20040817,223800,5.41,5.41,5.41,5.41
XAGEUR,20040817,224300,5.41,5.41,5.41,5.41
XAGEUR,20040817,224800,5.41,5.41,5.41,5.41
XAGEUR,20040817,225300,5.41,5.41,5.41,5.41
XAGEUR,20040817,225800,5.41,5.41,5.41,5.41
XAGEUR,20040817,230300,5.41,5.41,5.41,5.41
XAGEUR,20040817,230800,5.41,5.41,5.41,5.41
XAGEUR,20040817,231300,5.41,5.41,5.41,5.41
XAGEUR,20040817,231800,5.41,5.41,5.41,5.41
XAGEUR,20040817,232300,5.41,5.41,5.41,5.41
XAGEUR,20040817,232800,5.41,5.41,5.41,5.41
XAGEUR,20040817,233300,5.41,5.41,5.41,5.41
XAGEUR,20040817,233800,5.41,5.41,5.41,5.41
XAGEUR,20040817,234300,5.41,5.41,5.41,5.41
XAGEUR,20040817,234800,5.41,5.41,5.41,5.41
XAGEUR,20040817,235300,5.41,5.41,5.41,5.41
XAGEUR,20040817,235800,5.41,5.41,5.41,5.41
GBPCAD,20040817,000100,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040817,000200,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040817,000300,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040817,000400,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040817,000500,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040817,000600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,000700,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,000800,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,000900,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,001000,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040817,001100,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040817,001200,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040817,001300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040817,001400,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040817,001500,2.4035,2.4036,2.4035,2.4036
GBPCAD,20040817,001600,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040817,001700,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040817,001800,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040817,001900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040817,002000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040817,002100,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040817,002200,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040817,002300,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040817,002400,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040817,002500,2.4040,2.4041,2.4039,2.4041
GBPCAD,20040817,002600,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040817,002700,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040817,002800,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040817,002900,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040817,003000,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040817,003100,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040817,003200,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040817,003300,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040817,003400,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040817,003500,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,003600,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,003700,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,003800,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,003900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,004000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,004100,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040817,004200,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040817,004300,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040817,004400,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040817,004500,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040817,004600,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040817,004700,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040817,004800,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040817,004900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,005000,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,005100,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040817,005200,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,005300,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,005400,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,005500,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,005600,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,005700,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040817,005800,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,005900,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,010000,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040817,010100,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040817,010200,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040817,010300,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040817,010400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,010500,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,010600,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,010700,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040817,010800,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040817,010900,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040817,011000,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040817,011100,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040817,011200,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040817,011300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,011400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,011500,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,011600,2.4056,2.4057,2.4056,2.4057
GBPCAD,20040817,011700,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040817,011800,2.4056,2.4057,2.4056,2.4056
GBPCAD,20040817,011900,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,012000,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040817,012100,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,012200,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,012300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,012400,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040817,012500,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040817,012600,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040817,012700,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040817,012800,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,012900,2.4055,2.4055,2.4050,2.4050
GBPCAD,20040817,013000,2.4049,2.4049,2.4042,2.4042
GBPCAD,20040817,013100,2.4040,2.4040,2.4031,2.4031
GBPCAD,20040817,013200,2.4030,2.4030,2.4023,2.4023
GBPCAD,20040817,013300,2.4023,2.4025,2.4023,2.4025
GBPCAD,20040817,013400,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040817,013500,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040817,013600,2.4025,2.4025,2.4024,2.4025
GBPCAD,20040817,013700,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040817,013800,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040817,013900,2.4024,2.4027,2.4024,2.4026
GBPCAD,20040817,014000,2.4025,2.4025,2.4024,2.4025
GBPCAD,20040817,014100,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040817,014200,2.4028,2.4030,2.4028,2.4029
GBPCAD,20040817,014300,2.4030,2.4030,2.4027,2.4027
GBPCAD,20040817,014400,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040817,014500,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040817,014600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,014700,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040817,014800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040817,014900,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040817,015000,2.4028,2.4028,2.4024,2.4024
GBPCAD,20040817,015100,2.4024,2.4025,2.4024,2.4024
GBPCAD,20040817,015200,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040817,015300,2.4022,2.4022,2.4018,2.4020
GBPCAD,20040817,015400,2.4020,2.4020,2.4017,2.4017
GBPCAD,20040817,015500,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040817,015600,2.4016,2.4016,2.4013,2.4013
GBPCAD,20040817,015700,2.4011,2.4011,2.4011,2.4011
GBPCAD,20040817,015800,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040817,015900,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040817,020000,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040817,020100,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040817,020200,2.4016,2.4020,2.4016,2.4020
GBPCAD,20040817,020300,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040817,020400,2.4020,2.4023,2.4020,2.4023
GBPCAD,20040817,020500,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040817,020600,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040817,020700,2.4023,2.4023,2.4022,2.4023
GBPCAD,20040817,020800,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040817,020900,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040817,021000,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040817,021100,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040817,021200,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040817,021300,2.4025,2.4025,2.4016,2.4016
GBPCAD,20040817,021400,2.4016,2.4016,2.4015,2.4015
GBPCAD,20040817,021500,2.4015,2.4015,2.4012,2.4012
GBPCAD,20040817,021600,2.4011,2.4011,2.4007,2.4007
GBPCAD,20040817,021700,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040817,021800,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040817,021900,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040817,022000,2.4010,2.4011,2.4010,2.4011
GBPCAD,20040817,022100,2.4012,2.4014,2.4012,2.4014
GBPCAD,20040817,022200,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040817,022300,2.4014,2.4016,2.4014,2.4016
GBPCAD,20040817,022400,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040817,022500,2.4017,2.4020,2.4017,2.4020
GBPCAD,20040817,022600,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040817,022700,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040817,022800,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040817,022900,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040817,023000,2.4023,2.4024,2.4023,2.4023
GBPCAD,20040817,023100,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040817,023200,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040817,023300,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040817,023400,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040817,023500,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040817,023600,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040817,023700,2.4028,2.4028,2.4026,2.4026
GBPCAD,20040817,023800,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040817,023900,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040817,024000,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040817,024100,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040817,024200,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040817,024300,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040817,024400,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040817,024500,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040817,024600,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040817,024700,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040817,024800,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040817,024900,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040817,025000,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040817,025100,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040817,025200,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040817,025300,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040817,025400,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040817,025500,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040817,025600,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040817,025700,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040817,025800,2.4027,2.4027,2.4026,2.4027
GBPCAD,20040817,025900,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040817,030000,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040817,030100,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040817,030200,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040817,030300,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040817,030400,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040817,030500,2.4027,2.4027,2.4026,2.4026
GBPCAD,20040817,030600,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040817,030700,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040817,030800,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040817,030900,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040817,031000,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040817,031100,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040817,031200,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040817,031300,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040817,031400,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040817,031500,2.4024,2.4024,2.4019,2.4019
GBPCAD,20040817,031600,2.4018,2.4018,2.4016,2.4016
GBPCAD,20040817,031700,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040817,031800,2.4014,2.4016,2.4014,2.4016
GBPCAD,20040817,031900,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040817,032000,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040817,032100,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040817,032200,2.4018,2.4023,2.4018,2.4023
GBPCAD,20040817,032300,2.4024,2.4027,2.4024,2.4025
GBPCAD,20040817,032400,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040817,032500,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040817,032600,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040817,032700,2.4025,2.4025,2.4021,2.4021
GBPCAD,20040817,032800,2.4021,2.4021,2.4019,2.4019
GBPCAD,20040817,032900,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040817,033000,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040817,033100,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040817,033200,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040817,033300,2.4019,2.4020,2.4019,2.4020
GBPCAD,20040817,033400,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040817,033500,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040817,033600,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040817,033700,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040817,033800,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040817,033900,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040817,034000,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040817,034100,2.4023,2.4026,2.4023,2.4026
GBPCAD,20040817,034200,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040817,034300,2.4027,2.4027,2.4026,2.4026
GBPCAD,20040817,034400,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040817,034500,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040817,034600,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040817,034700,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040817,034800,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040817,034900,2.4025,2.4026,2.4025,2.4025
GBPCAD,20040817,035000,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040817,035100,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040817,035200,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040817,035300,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040817,035400,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040817,035500,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040817,035600,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040817,035700,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,035800,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040817,035900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040817,040000,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040817,040100,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040817,040200,2.4032,2.4032,2.4028,2.4028
GBPCAD,20040817,040300,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040817,040400,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040817,040500,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040817,040600,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040817,040700,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040817,040800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040817,040900,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040817,041000,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040817,041100,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,041200,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,041300,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,041400,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,041500,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,041600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,041700,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,041800,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,041900,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040817,042000,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040817,042100,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040817,042200,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040817,042300,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040817,042400,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040817,042500,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040817,042600,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040817,042700,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040817,042800,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040817,042900,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040817,043000,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040817,043100,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040817,043200,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040817,043300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040817,043400,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040817,043500,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040817,043600,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040817,043700,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040817,043800,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040817,043900,2.4044,2.4048,2.4044,2.4048
GBPCAD,20040817,044000,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040817,044100,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040817,044200,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040817,044300,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040817,044400,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040817,044500,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040817,044600,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,044700,2.4051,2.4051,2.4050,2.4051
GBPCAD,20040817,044800,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040817,044900,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,045000,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,045100,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,045200,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,045300,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,045400,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,045500,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040817,045600,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040817,045700,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040817,045800,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040817,045900,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040817,050000,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040817,050100,2.4060,2.4061,2.4060,2.4061
GBPCAD,20040817,050200,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040817,050300,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040817,050400,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040817,050500,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040817,050600,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040817,050700,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040817,050800,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040817,050900,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040817,051000,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040817,051100,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040817,051200,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040817,051300,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040817,051400,2.4065,2.4065,2.4064,2.4064
GBPCAD,20040817,051500,2.4064,2.4064,2.4063,2.4063
GBPCAD,20040817,051600,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040817,051700,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040817,051800,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040817,051900,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040817,052000,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040817,052100,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040817,052200,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040817,052300,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040817,052400,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040817,052500,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040817,052600,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040817,052700,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040817,052800,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040817,052900,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040817,053000,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040817,053100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040817,053200,2.4062,2.4065,2.4062,2.4065
GBPCAD,20040817,053300,2.4065,2.4065,2.4064,2.4064
GBPCAD,20040817,053400,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040817,053500,2.4066,2.4066,2.4063,2.4063
GBPCAD,20040817,053600,2.4062,2.4062,2.4056,2.4056
GBPCAD,20040817,053700,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040817,053800,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040817,053900,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040817,054000,2.4058,2.4058,2.4057,2.4057
GBPCAD,20040817,054100,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040817,054200,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040817,054300,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040817,054400,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040817,054500,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040817,054600,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040817,054700,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040817,054800,2.4058,2.4058,2.4055,2.4055
GBPCAD,20040817,054900,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,055000,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,055100,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,055200,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040817,055300,2.4056,2.4056,2.4055,2.4056
GBPCAD,20040817,055400,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040817,055500,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,055600,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040817,055700,2.4057,2.4057,2.4055,2.4055
GBPCAD,20040817,055800,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040817,055900,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040817,060000,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040817,060100,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040817,060200,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,060300,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040817,060400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,060500,2.4056,2.4057,2.4056,2.4057
GBPCAD,20040817,060600,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040817,060700,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040817,060800,2.4059,2.4063,2.4059,2.4063
GBPCAD,20040817,060900,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040817,061000,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040817,061100,2.4065,2.4065,2.4063,2.4063
GBPCAD,20040817,061200,2.4063,2.4063,2.4061,2.4061
GBPCAD,20040817,061300,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040817,061400,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040817,061500,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040817,061600,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040817,061700,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,061800,2.4056,2.4057,2.4056,2.4057
GBPCAD,20040817,061900,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040817,062000,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040817,062100,2.4058,2.4058,2.4057,2.4057
GBPCAD,20040817,062200,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040817,062300,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040817,062400,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040817,062500,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040817,062600,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,062700,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,062800,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040817,062900,2.4056,2.4056,2.4054,2.4054
GBPCAD,20040817,063000,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040817,063100,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040817,063200,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,063300,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040817,063400,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,063500,2.4052,2.4054,2.4052,2.4054
GBPCAD,20040817,063600,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040817,063700,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040817,063800,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040817,063900,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040817,064000,2.4054,2.4054,2.4052,2.4052
GBPCAD,20040817,064100,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,064200,2.4052,2.4054,2.4052,2.4054
GBPCAD,20040817,064300,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040817,064400,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040817,064500,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,064600,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,064700,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040817,064800,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040817,064900,2.4055,2.4055,2.4054,2.4055
GBPCAD,20040817,065000,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,065100,2.4054,2.4054,2.4052,2.4052
GBPCAD,20040817,065200,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,065300,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,065400,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,065500,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040817,065600,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,065700,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,065800,2.4051,2.4051,2.4048,2.4048
GBPCAD,20040817,065900,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040817,070000,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040817,070100,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040817,070200,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040817,070300,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040817,070400,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,070500,2.4050,2.4052,2.4050,2.4052
GBPCAD,20040817,070600,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,070700,2.4052,2.4052,2.4050,2.4050
GBPCAD,20040817,070800,2.4050,2.4052,2.4050,2.4052
GBPCAD,20040817,070900,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,071000,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,071100,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,071200,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,071300,2.4052,2.4053,2.4052,2.4052
GBPCAD,20040817,071400,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,071500,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040817,071600,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,071700,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,071800,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040817,071900,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040817,072000,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040817,072100,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040817,072200,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040817,072300,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040817,072400,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040817,072500,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040817,072600,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,072700,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040817,072800,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040817,072900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,073000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,073100,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,073200,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040817,073300,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040817,073400,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040817,073500,2.4049,2.4052,2.4049,2.4052
GBPCAD,20040817,073600,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,073700,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,073800,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040817,073900,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040817,074000,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040817,074100,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040817,074200,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040817,074300,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040817,074400,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040817,074500,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040817,074600,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040817,074700,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,074800,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,074900,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,075000,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040817,075100,2.4056,2.4056,2.4055,2.4056
GBPCAD,20040817,075200,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040817,075300,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040817,075400,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,075500,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040817,075600,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040817,075700,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040817,075800,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,075900,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040817,080000,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040817,080100,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040817,080200,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040817,080300,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040817,080400,2.4048,2.4048,2.4043,2.4043
GBPCAD,20040817,080500,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040817,080600,2.4038,2.4038,2.4032,2.4032
GBPCAD,20040817,080700,2.4028,2.4028,2.4009,2.4010
GBPCAD,20040817,080800,2.4011,2.4014,2.4006,2.4006
GBPCAD,20040817,080900,2.4003,2.4003,2.3997,2.3997
GBPCAD,20040817,081000,2.3996,2.3996,2.3982,2.3982
GBPCAD,20040817,081100,2.3981,2.3981,2.3974,2.3979
GBPCAD,20040817,081200,2.3978,2.3978,2.3977,2.3978
GBPCAD,20040817,081300,2.3978,2.3978,2.3976,2.3977
GBPCAD,20040817,081400,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040817,081500,2.3981,2.3986,2.3981,2.3986
GBPCAD,20040817,081600,2.3986,2.3988,2.3986,2.3987
GBPCAD,20040817,081700,2.3986,2.3989,2.3986,2.3986
GBPCAD,20040817,081800,2.3985,2.3986,2.3984,2.3986
GBPCAD,20040817,081900,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040817,082000,2.3988,2.3988,2.3985,2.3985
GBPCAD,20040817,082100,2.3984,2.3984,2.3981,2.3981
GBPCAD,20040817,082200,2.3982,2.3985,2.3982,2.3985
GBPCAD,20040817,082300,2.3985,2.3988,2.3985,2.3988
GBPCAD,20040817,082400,2.3989,2.3992,2.3989,2.3991
GBPCAD,20040817,082500,2.3990,2.3990,2.3988,2.3988
GBPCAD,20040817,082600,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040817,082700,2.3988,2.3988,2.3987,2.3987
GBPCAD,20040817,082800,2.3986,2.3989,2.3986,2.3989
GBPCAD,20040817,082900,2.3990,2.3992,2.3989,2.3992
GBPCAD,20040817,083000,2.3992,2.3992,2.3990,2.3992
GBPCAD,20040817,083100,2.3993,2.3993,2.3989,2.3989
GBPCAD,20040817,083200,2.3988,2.3992,2.3988,2.3989
GBPCAD,20040817,083300,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040817,083400,2.3989,2.3989,2.3984,2.3985
GBPCAD,20040817,083500,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040817,083600,2.3986,2.3988,2.3986,2.3986
GBPCAD,20040817,083700,2.3986,2.3987,2.3985,2.3985
GBPCAD,20040817,083800,2.3984,2.3988,2.3981,2.3988
GBPCAD,20040817,083900,2.3988,2.3989,2.3986,2.3989
GBPCAD,20040817,084000,2.3990,2.3990,2.3989,2.3990
GBPCAD,20040817,084100,2.3990,2.3993,2.3990,2.3993
GBPCAD,20040817,084200,2.3994,2.3996,2.3994,2.3994
GBPCAD,20040817,084300,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040817,084400,2.3995,2.3995,2.3990,2.3990
GBPCAD,20040817,084500,2.3991,2.3993,2.3991,2.3993
GBPCAD,20040817,084600,2.3992,2.3992,2.3992,2.3992
GBPCAD,20040817,084700,2.3992,2.3992,2.3990,2.3991
GBPCAD,20040817,084800,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040817,084900,2.3992,2.3992,2.3990,2.3990
GBPCAD,20040817,085000,2.3990,2.3992,2.3990,2.3992
GBPCAD,20040817,085100,2.3993,2.3993,2.3992,2.3992
GBPCAD,20040817,085200,2.3991,2.3991,2.3988,2.3988
GBPCAD,20040817,085300,2.3989,2.3989,2.3981,2.3981
GBPCAD,20040817,085400,2.3982,2.3982,2.3981,2.3981
GBPCAD,20040817,085500,2.3981,2.3982,2.3981,2.3982
GBPCAD,20040817,085600,2.3983,2.3993,2.3983,2.3993
GBPCAD,20040817,085700,2.3992,2.3992,2.3986,2.3986
GBPCAD,20040817,085800,2.3985,2.3985,2.3982,2.3984
GBPCAD,20040817,085900,2.3984,2.3986,2.3984,2.3986
GBPCAD,20040817,090000,2.3988,2.3989,2.3988,2.3988
GBPCAD,20040817,090100,2.3989,2.3989,2.3982,2.3984
GBPCAD,20040817,090200,2.3985,2.3988,2.3985,2.3988
GBPCAD,20040817,090300,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040817,090400,2.3990,2.3993,2.3989,2.3989
GBPCAD,20040817,090500,2.3990,2.3992,2.3990,2.3992
GBPCAD,20040817,090600,2.3990,2.3990,2.3986,2.3990
GBPCAD,20040817,090700,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040817,090800,2.3991,2.3996,2.3991,2.3995
GBPCAD,20040817,090900,2.3995,2.4000,2.3995,2.4000
GBPCAD,20040817,091000,2.4001,2.4002,2.3998,2.3998
GBPCAD,20040817,091100,2.3996,2.3996,2.3995,2.3995
GBPCAD,20040817,091200,2.3995,2.3995,2.3992,2.3992
GBPCAD,20040817,091300,2.3990,2.3990,2.3985,2.3985
GBPCAD,20040817,091400,2.3982,2.3982,2.3979,2.3981
GBPCAD,20040817,091500,2.3981,2.3984,2.3981,2.3982
GBPCAD,20040817,091600,2.3982,2.3982,2.3981,2.3982
GBPCAD,20040817,091700,2.3981,2.3981,2.3964,2.3964
GBPCAD,20040817,091800,2.3963,2.3964,2.3961,2.3964
GBPCAD,20040817,091900,2.3963,2.3963,2.3962,2.3962
GBPCAD,20040817,092000,2.3962,2.3964,2.3962,2.3964
GBPCAD,20040817,092100,2.3964,2.3965,2.3964,2.3965
GBPCAD,20040817,092200,2.3965,2.3965,2.3964,2.3964
GBPCAD,20040817,092300,2.3963,2.3968,2.3963,2.3968
GBPCAD,20040817,092400,2.3970,2.3982,2.3970,2.3982
GBPCAD,20040817,092500,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040817,092600,2.3979,2.3981,2.3979,2.3979
GBPCAD,20040817,092700,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040817,092800,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040817,092900,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040817,093000,2.3982,2.3985,2.3982,2.3985
GBPCAD,20040817,093100,2.3984,2.3984,2.3977,2.3977
GBPCAD,20040817,093200,2.3976,2.3976,2.3973,2.3973
GBPCAD,20040817,093300,2.3973,2.3979,2.3973,2.3979
GBPCAD,20040817,093400,2.3981,2.3984,2.3981,2.3982
GBPCAD,20040817,093500,2.3981,2.3981,2.3978,2.3978
GBPCAD,20040817,093600,2.3976,2.3976,2.3974,2.3974
GBPCAD,20040817,093700,2.3974,2.3975,2.3971,2.3971
GBPCAD,20040817,093800,2.3970,2.3970,2.3968,2.3968
GBPCAD,20040817,093900,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040817,094000,2.3967,2.3969,2.3967,2.3969
GBPCAD,20040817,094100,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040817,094200,2.3971,2.3971,2.3970,2.3970
GBPCAD,20040817,094300,2.3970,2.3971,2.3970,2.3970
GBPCAD,20040817,094400,2.3970,2.3970,2.3968,2.3968
GBPCAD,20040817,094500,2.3967,2.3967,2.3966,2.3967
GBPCAD,20040817,094600,2.3967,2.3971,2.3967,2.3971
GBPCAD,20040817,094700,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040817,094800,2.3971,2.3971,2.3970,2.3971
GBPCAD,20040817,094900,2.3971,2.3971,2.3963,2.3963
GBPCAD,20040817,095000,2.3964,2.3964,2.3963,2.3963
GBPCAD,20040817,095100,2.3961,2.3962,2.3960,2.3962
GBPCAD,20040817,095200,2.3961,2.3961,2.3956,2.3956
GBPCAD,20040817,095300,2.3956,2.3956,2.3946,2.3946
GBPCAD,20040817,095400,2.3946,2.3953,2.3946,2.3953
GBPCAD,20040817,095500,2.3954,2.3954,2.3953,2.3954
GBPCAD,20040817,095600,2.3956,2.3957,2.3956,2.3956
GBPCAD,20040817,095700,2.3957,2.3960,2.3957,2.3959
GBPCAD,20040817,095800,2.3958,2.3958,2.3957,2.3957
GBPCAD,20040817,095900,2.3956,2.3957,2.3955,2.3955
GBPCAD,20040817,100000,2.3953,2.3953,2.3948,2.3948
GBPCAD,20040817,100100,2.3946,2.3949,2.3944,2.3949
GBPCAD,20040817,100200,2.3948,2.3951,2.3948,2.3951
GBPCAD,20040817,100300,2.3950,2.3951,2.3950,2.3951
GBPCAD,20040817,100400,2.3951,2.3952,2.3951,2.3952
GBPCAD,20040817,100500,2.3951,2.3954,2.3951,2.3953
GBPCAD,20040817,100600,2.3953,2.3964,2.3953,2.3964
GBPCAD,20040817,100700,2.3965,2.3967,2.3965,2.3965
GBPCAD,20040817,100800,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040817,100900,2.3965,2.3965,2.3964,2.3965
GBPCAD,20040817,101000,2.3965,2.3969,2.3965,2.3969
GBPCAD,20040817,101100,2.3970,2.3975,2.3970,2.3971
GBPCAD,20040817,101200,2.3970,2.3970,2.3964,2.3965
GBPCAD,20040817,101300,2.3965,2.3967,2.3965,2.3967
GBPCAD,20040817,101400,2.3967,2.3968,2.3967,2.3968
GBPCAD,20040817,101500,2.3968,2.3970,2.3968,2.3970
GBPCAD,20040817,101600,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040817,101700,2.3970,2.3970,2.3969,2.3969
GBPCAD,20040817,101800,2.3968,2.3968,2.3963,2.3963
GBPCAD,20040817,101900,2.3964,2.3967,2.3963,2.3967
GBPCAD,20040817,102000,2.3968,2.3971,2.3968,2.3971
GBPCAD,20040817,102100,2.3969,2.3969,2.3967,2.3968
GBPCAD,20040817,102200,2.3968,2.3972,2.3968,2.3972
GBPCAD,20040817,102300,2.3972,2.3972,2.3969,2.3969
GBPCAD,20040817,102400,2.3969,2.3969,2.3967,2.3968
GBPCAD,20040817,102500,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040817,102600,2.3964,2.3964,2.3963,2.3963
GBPCAD,20040817,102700,2.3962,2.3962,2.3962,2.3962
GBPCAD,20040817,102800,2.3963,2.3963,2.3961,2.3961
GBPCAD,20040817,102900,2.3961,2.3967,2.3961,2.3967
GBPCAD,20040817,103000,2.3967,2.3967,2.3963,2.3963
GBPCAD,20040817,103100,2.3963,2.3965,2.3963,2.3965
GBPCAD,20040817,103200,2.3964,2.3967,2.3964,2.3967
GBPCAD,20040817,103300,2.3967,2.3968,2.3967,2.3968
GBPCAD,20040817,103400,2.3967,2.3971,2.3965,2.3971
GBPCAD,20040817,103500,2.3972,2.3974,2.3972,2.3974
GBPCAD,20040817,103600,2.3974,2.3974,2.3971,2.3971
GBPCAD,20040817,103700,2.3971,2.3971,2.3967,2.3967
GBPCAD,20040817,103800,2.3965,2.3968,2.3965,2.3968
GBPCAD,20040817,103900,2.3969,2.3980,2.3969,2.3980
GBPCAD,20040817,104000,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040817,104100,2.3978,2.3980,2.3978,2.3980
GBPCAD,20040817,104200,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040817,104300,2.3980,2.3981,2.3979,2.3979
GBPCAD,20040817,104400,2.3978,2.3978,2.3973,2.3973
GBPCAD,20040817,104500,2.3973,2.3974,2.3972,2.3974
GBPCAD,20040817,104600,2.3974,2.3974,2.3971,2.3971
GBPCAD,20040817,104700,2.3970,2.3970,2.3968,2.3968
GBPCAD,20040817,104800,2.3968,2.3968,2.3967,2.3967
GBPCAD,20040817,104900,2.3967,2.3971,2.3967,2.3971
GBPCAD,20040817,105000,2.3972,2.3975,2.3972,2.3975
GBPCAD,20040817,105100,2.3977,2.3981,2.3977,2.3981
GBPCAD,20040817,105200,2.3981,2.3984,2.3981,2.3984
GBPCAD,20040817,105300,2.3985,2.3988,2.3985,2.3986
GBPCAD,20040817,105400,2.3985,2.3985,2.3984,2.3985
GBPCAD,20040817,105500,2.3985,2.3988,2.3985,2.3988
GBPCAD,20040817,105600,2.3990,2.3990,2.3988,2.3988
GBPCAD,20040817,105700,2.3987,2.3987,2.3981,2.3982
GBPCAD,20040817,105800,2.3983,2.3983,2.3980,2.3980
GBPCAD,20040817,105900,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040817,110000,2.3980,2.3980,2.3980,2.3980
GBPCAD,20040817,110100,2.3979,2.3980,2.3978,2.3980
GBPCAD,20040817,110200,2.3981,2.3984,2.3978,2.3978
GBPCAD,20040817,110300,2.3979,2.3981,2.3979,2.3980
GBPCAD,20040817,110400,2.3978,2.3978,2.3972,2.3972
GBPCAD,20040817,110500,2.3972,2.3974,2.3972,2.3974
GBPCAD,20040817,110600,2.3974,2.3974,2.3972,2.3973
GBPCAD,20040817,110700,2.3974,2.3977,2.3974,2.3976
GBPCAD,20040817,110800,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040817,110900,2.3974,2.3974,2.3972,2.3974
GBPCAD,20040817,111000,2.3975,2.3979,2.3975,2.3979
GBPCAD,20040817,111100,2.3981,2.3986,2.3981,2.3986
GBPCAD,20040817,111200,2.3986,2.3990,2.3986,2.3990
GBPCAD,20040817,111300,2.3988,2.3992,2.3988,2.3992
GBPCAD,20040817,111400,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040817,111500,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040817,111600,2.3995,2.3997,2.3995,2.3997
GBPCAD,20040817,111700,2.3997,2.3997,2.3996,2.3996
GBPCAD,20040817,111800,2.3995,2.3995,2.3993,2.3993
GBPCAD,20040817,111900,2.3993,2.3993,2.3992,2.3992
GBPCAD,20040817,112000,2.3992,2.3993,2.3990,2.3993
GBPCAD,20040817,112100,2.3993,2.3995,2.3991,2.3991
GBPCAD,20040817,112200,2.3990,2.3990,2.3984,2.3984
GBPCAD,20040817,112300,2.3983,2.3983,2.3973,2.3973
GBPCAD,20040817,112400,2.3973,2.3973,2.3973,2.3973
GBPCAD,20040817,112500,2.3972,2.3972,2.3971,2.3971
GBPCAD,20040817,112600,2.3971,2.3971,2.3970,2.3971
GBPCAD,20040817,112700,2.3972,2.3975,2.3972,2.3975
GBPCAD,20040817,112800,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040817,112900,2.3978,2.3978,2.3977,2.3977
GBPCAD,20040817,113000,2.3978,2.3978,2.3977,2.3977
GBPCAD,20040817,113100,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040817,113200,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040817,113300,2.3972,2.3972,2.3963,2.3963
GBPCAD,20040817,113400,2.3958,2.3965,2.3958,2.3965
GBPCAD,20040817,113500,2.3965,2.3967,2.3965,2.3966
GBPCAD,20040817,113600,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040817,113700,2.3967,2.3968,2.3967,2.3968
GBPCAD,20040817,113800,2.3968,2.3969,2.3968,2.3969
GBPCAD,20040817,113900,2.3970,2.3970,2.3969,2.3969
GBPCAD,20040817,114000,2.3969,2.3971,2.3969,2.3971
GBPCAD,20040817,114100,2.3972,2.3972,2.3970,2.3970
GBPCAD,20040817,114200,2.3970,2.3970,2.3969,2.3970
GBPCAD,20040817,114300,2.3971,2.3971,2.3971,2.3971
GBPCAD,20040817,114400,2.3971,2.3974,2.3971,2.3974
GBPCAD,20040817,114500,2.3975,2.3977,2.3974,2.3975
GBPCAD,20040817,114600,2.3976,2.3976,2.3975,2.3975
GBPCAD,20040817,114700,2.3974,2.3974,2.3972,2.3972
GBPCAD,20040817,114800,2.3973,2.3978,2.3973,2.3978
GBPCAD,20040817,114900,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040817,115000,2.3978,2.3978,2.3977,2.3977
GBPCAD,20040817,115100,2.3976,2.3976,2.3974,2.3974
GBPCAD,20040817,115200,2.3975,2.3982,2.3975,2.3982
GBPCAD,20040817,115300,2.3984,2.3984,2.3981,2.3981
GBPCAD,20040817,115400,2.3981,2.3982,2.3981,2.3982
GBPCAD,20040817,115500,2.3982,2.3982,2.3980,2.3980
GBPCAD,20040817,115600,2.3981,2.3981,2.3978,2.3978
GBPCAD,20040817,115700,2.3978,2.3983,2.3978,2.3983
GBPCAD,20040817,115800,2.3984,2.3984,2.3982,2.3982
GBPCAD,20040817,115900,2.3981,2.3982,2.3980,2.3982
GBPCAD,20040817,120000,2.3982,2.3986,2.3981,2.3981
GBPCAD,20040817,120100,2.3981,2.3988,2.3981,2.3988
GBPCAD,20040817,120200,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040817,120300,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040817,120400,2.3988,2.3989,2.3988,2.3988
GBPCAD,20040817,120500,2.3988,2.3988,2.3985,2.3985
GBPCAD,20040817,120600,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040817,120700,2.3984,2.3984,2.3981,2.3981
GBPCAD,20040817,120800,2.3982,2.3984,2.3982,2.3984
GBPCAD,20040817,120900,2.3984,2.3984,2.3982,2.3982
GBPCAD,20040817,121000,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040817,121100,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040817,121200,2.3978,2.3978,2.3977,2.3977
GBPCAD,20040817,121300,2.3975,2.3975,2.3971,2.3971
GBPCAD,20040817,121400,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040817,121500,2.3970,2.3972,2.3970,2.3972
GBPCAD,20040817,121600,2.3972,2.3972,2.3971,2.3971
GBPCAD,20040817,121700,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040817,121800,2.3972,2.3972,2.3970,2.3970
GBPCAD,20040817,121900,2.3968,2.3968,2.3965,2.3965
GBPCAD,20040817,122000,2.3964,2.3964,2.3954,2.3954
GBPCAD,20040817,122100,2.3955,2.3956,2.3955,2.3956
GBPCAD,20040817,122200,2.3956,2.3961,2.3956,2.3961
GBPCAD,20040817,122300,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040817,122400,2.3958,2.3958,2.3953,2.3953
GBPCAD,20040817,122500,2.3953,2.3955,2.3953,2.3955
GBPCAD,20040817,122600,2.3955,2.3958,2.3955,2.3958
GBPCAD,20040817,122700,2.3960,2.3960,2.3956,2.3956
GBPCAD,20040817,122800,2.3954,2.3954,2.3953,2.3953
GBPCAD,20040817,122900,2.3954,2.3957,2.3954,2.3957
GBPCAD,20040817,123000,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040817,123100,2.3958,2.3964,2.3958,2.3964
GBPCAD,20040817,123200,2.3964,2.3964,2.3962,2.3962
GBPCAD,20040817,123300,2.3962,2.3962,2.3961,2.3961
GBPCAD,20040817,123400,2.3960,2.3960,2.3959,2.3959
GBPCAD,20040817,123500,2.3959,2.3960,2.3958,2.3958
GBPCAD,20040817,123600,2.3958,2.3958,2.3954,2.3954
GBPCAD,20040817,123700,2.3954,2.3955,2.3954,2.3955
GBPCAD,20040817,123800,2.3956,2.3957,2.3955,2.3955
GBPCAD,20040817,123900,2.3954,2.3954,2.3954,2.3954
GBPCAD,20040817,124000,2.3955,2.3958,2.3955,2.3957
GBPCAD,20040817,124100,2.3957,2.3959,2.3957,2.3959
GBPCAD,20040817,124200,2.3961,2.3963,2.3961,2.3963
GBPCAD,20040817,124300,2.3964,2.3967,2.3964,2.3967
GBPCAD,20040817,124400,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040817,124500,2.3963,2.3963,2.3960,2.3961
GBPCAD,20040817,124600,2.3962,2.3962,2.3960,2.3960
GBPCAD,20040817,124700,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040817,124800,2.3957,2.3964,2.3957,2.3964
GBPCAD,20040817,124900,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040817,125000,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040817,125100,2.3965,2.3970,2.3965,2.3968
GBPCAD,20040817,125200,2.3967,2.3967,2.3965,2.3965
GBPCAD,20040817,125300,2.3964,2.3964,2.3961,2.3963
GBPCAD,20040817,125400,2.3962,2.3964,2.3961,2.3964
GBPCAD,20040817,125500,2.3966,2.3970,2.3966,2.3970
GBPCAD,20040817,125600,2.3971,2.3972,2.3971,2.3972
GBPCAD,20040817,125700,2.3972,2.3974,2.3972,2.3972
GBPCAD,20040817,125800,2.3973,2.3978,2.3973,2.3978
GBPCAD,20040817,125900,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040817,130000,2.3979,2.3982,2.3979,2.3982
GBPCAD,20040817,130100,2.3982,2.3982,2.3978,2.3978
GBPCAD,20040817,130200,2.3977,2.3977,2.3975,2.3977
GBPCAD,20040817,130300,2.3977,2.3978,2.3975,2.3975
GBPCAD,20040817,130400,2.3976,2.3976,2.3974,2.3974
GBPCAD,20040817,130500,2.3974,2.3974,2.3972,2.3972
GBPCAD,20040817,130600,2.3972,2.3972,2.3971,2.3972
GBPCAD,20040817,130700,2.3974,2.3978,2.3974,2.3978
GBPCAD,20040817,130800,2.3979,2.3979,2.3977,2.3977
GBPCAD,20040817,130900,2.3977,2.3978,2.3977,2.3978
GBPCAD,20040817,131000,2.3977,2.3978,2.3976,2.3978
GBPCAD,20040817,131100,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040817,131200,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040817,131300,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040817,131400,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040817,131500,2.3978,2.3978,2.3975,2.3975
GBPCAD,20040817,131600,2.3975,2.3975,2.3973,2.3973
GBPCAD,20040817,131700,2.3973,2.3974,2.3973,2.3974
GBPCAD,20040817,131800,2.3974,2.3977,2.3974,2.3977
GBPCAD,20040817,131900,2.3978,2.3981,2.3972,2.3972
GBPCAD,20040817,132000,2.3971,2.3975,2.3971,2.3975
GBPCAD,20040817,132100,2.3975,2.3981,2.3975,2.3981
GBPCAD,20040817,132200,2.3982,2.3986,2.3982,2.3986
GBPCAD,20040817,132300,2.3987,2.3999,2.3987,2.3999
GBPCAD,20040817,132400,2.4000,2.4002,2.3995,2.3995
GBPCAD,20040817,132500,2.3992,2.3993,2.3990,2.3993
GBPCAD,20040817,132600,2.3993,2.3994,2.3993,2.3993
GBPCAD,20040817,132700,2.3994,2.3994,2.3992,2.3992
GBPCAD,20040817,132800,2.3991,2.3991,2.3988,2.3988
GBPCAD,20040817,132900,2.3988,2.3988,2.3986,2.3986
GBPCAD,20040817,133000,2.3985,2.3985,2.3984,2.3985
GBPCAD,20040817,133100,2.3984,2.3985,2.3982,2.3982
GBPCAD,20040817,133200,2.3980,2.3987,2.3980,2.3987
GBPCAD,20040817,133300,2.3991,2.3992,2.3989,2.3989
GBPCAD,20040817,133400,2.3988,2.3993,2.3988,2.3989
GBPCAD,20040817,133500,2.3987,2.3987,2.3985,2.3986
GBPCAD,20040817,133600,2.3987,2.3988,2.3987,2.3988
GBPCAD,20040817,133700,2.3988,2.3988,2.3987,2.3987
GBPCAD,20040817,133800,2.3986,2.3986,2.3982,2.3982
GBPCAD,20040817,133900,2.3982,2.3982,2.3979,2.3979
GBPCAD,20040817,134000,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040817,134100,2.3979,2.3981,2.3979,2.3979
GBPCAD,20040817,134200,2.3980,2.3982,2.3980,2.3982
GBPCAD,20040817,134300,2.3983,2.3984,2.3981,2.3981
GBPCAD,20040817,134400,2.3981,2.3982,2.3981,2.3982
GBPCAD,20040817,134500,2.3982,2.3984,2.3982,2.3982
GBPCAD,20040817,134600,2.3982,2.3987,2.3982,2.3987
GBPCAD,20040817,134700,2.3988,2.3989,2.3988,2.3988
GBPCAD,20040817,134800,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040817,134900,2.3989,2.3989,2.3988,2.3988
GBPCAD,20040817,135000,2.3988,2.3988,2.3986,2.3986
GBPCAD,20040817,135100,2.3985,2.3985,2.3984,2.3985
GBPCAD,20040817,135200,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040817,135300,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040817,135400,2.3986,2.3986,2.3985,2.3985
GBPCAD,20040817,135500,2.3985,2.3985,2.3984,2.3984
GBPCAD,20040817,135600,2.3984,2.3986,2.3984,2.3986
GBPCAD,20040817,135700,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040817,135800,2.3988,2.3989,2.3988,2.3988
GBPCAD,20040817,135900,2.3986,2.3986,2.3982,2.3982
GBPCAD,20040817,140000,2.3982,2.3982,2.3982,2.3982
GBPCAD,20040817,140100,2.3982,2.3982,2.3982,2.3982
GBPCAD,20040817,140200,2.3984,2.3985,2.3984,2.3984
GBPCAD,20040817,140300,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040817,140400,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040817,140500,2.3985,2.3989,2.3985,2.3989
GBPCAD,20040817,140600,2.3989,2.3989,2.3988,2.3988
GBPCAD,20040817,140700,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040817,140800,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040817,140900,2.3988,2.3988,2.3987,2.3988
GBPCAD,20040817,141000,2.3987,2.3988,2.3986,2.3988
GBPCAD,20040817,141100,2.3989,2.3990,2.3988,2.3988
GBPCAD,20040817,141200,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040817,141300,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040817,141400,2.3990,2.3990,2.3985,2.3985
GBPCAD,20040817,141500,2.3985,2.3986,2.3985,2.3985
GBPCAD,20040817,141600,2.3982,2.3983,2.3982,2.3983
GBPCAD,20040817,141700,2.3984,2.3989,2.3984,2.3989
GBPCAD,20040817,141800,2.3990,2.3995,2.3990,2.3995
GBPCAD,20040817,141900,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040817,142000,2.3995,2.3998,2.3995,2.3998
GBPCAD,20040817,142100,2.3999,2.4006,2.3999,2.4006
GBPCAD,20040817,142200,2.4007,2.4009,2.3996,2.3996
GBPCAD,20040817,142300,2.3995,2.3995,2.3989,2.3989
GBPCAD,20040817,142400,2.3988,2.3988,2.3985,2.3985
GBPCAD,20040817,142500,2.3983,2.3984,2.3981,2.3984
GBPCAD,20040817,142600,2.3985,2.3985,2.3981,2.3981
GBPCAD,20040817,142700,2.3980,2.3982,2.3980,2.3981
GBPCAD,20040817,142800,2.3982,2.3982,2.3979,2.3979
GBPCAD,20040817,142900,2.3978,2.3978,2.3971,2.3971
GBPCAD,20040817,143000,2.3970,2.3970,2.3957,2.3957
GBPCAD,20040817,143100,2.3956,2.3979,2.3956,2.3975
GBPCAD,20040817,143200,2.3974,2.3995,2.3974,2.3995
GBPCAD,20040817,143300,2.3993,2.3993,2.3972,2.3972
GBPCAD,20040817,143400,2.3974,2.3985,2.3974,2.3982
GBPCAD,20040817,143500,2.3981,2.3981,2.3962,2.3962
GBPCAD,20040817,143600,2.3961,2.3961,2.3948,2.3948
GBPCAD,20040817,143700,2.3949,2.3951,2.3946,2.3946
GBPCAD,20040817,143800,2.3944,2.3948,2.3944,2.3948
GBPCAD,20040817,143900,2.3949,2.3961,2.3943,2.3961
GBPCAD,20040817,144000,2.3963,2.3963,2.3951,2.3956
GBPCAD,20040817,144100,2.3954,2.3962,2.3951,2.3962
GBPCAD,20040817,144200,2.3964,2.3964,2.3953,2.3953
GBPCAD,20040817,144300,2.3951,2.3961,2.3951,2.3961
GBPCAD,20040817,144400,2.3960,2.3960,2.3950,2.3950
GBPCAD,20040817,144500,2.3949,2.3949,2.3947,2.3947
GBPCAD,20040817,144600,2.3949,2.3953,2.3949,2.3950
GBPCAD,20040817,144700,2.3949,2.3955,2.3949,2.3955
GBPCAD,20040817,144800,2.3954,2.3954,2.3953,2.3954
GBPCAD,20040817,144900,2.3955,2.3960,2.3955,2.3960
GBPCAD,20040817,145000,2.3960,2.3960,2.3957,2.3957
GBPCAD,20040817,145100,2.3958,2.3960,2.3958,2.3960
GBPCAD,20040817,145200,2.3961,2.3964,2.3961,2.3964
GBPCAD,20040817,145300,2.3965,2.3966,2.3965,2.3965
GBPCAD,20040817,145400,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040817,145500,2.3965,2.3965,2.3961,2.3961
GBPCAD,20040817,145600,2.3960,2.3967,2.3960,2.3967
GBPCAD,20040817,145700,2.3968,2.3972,2.3968,2.3971
GBPCAD,20040817,145800,2.3968,2.3968,2.3963,2.3964
GBPCAD,20040817,145900,2.3962,2.3962,2.3951,2.3951
GBPCAD,20040817,150000,2.3947,2.3947,2.3939,2.3943
GBPCAD,20040817,150100,2.3946,2.3953,2.3946,2.3953
GBPCAD,20040817,150200,2.3953,2.3953,2.3949,2.3951
GBPCAD,20040817,150300,2.3948,2.3949,2.3944,2.3949
GBPCAD,20040817,150400,2.3951,2.3958,2.3951,2.3958
GBPCAD,20040817,150500,2.3959,2.3965,2.3959,2.3965
GBPCAD,20040817,150600,2.3968,2.3972,2.3967,2.3967
GBPCAD,20040817,150700,2.3967,2.3967,2.3965,2.3967
GBPCAD,20040817,150800,2.3969,2.3986,2.3969,2.3985
GBPCAD,20040817,150900,2.3986,2.3986,2.3985,2.3985
GBPCAD,20040817,151000,2.3986,2.3989,2.3983,2.3989
GBPCAD,20040817,151100,2.3990,2.3990,2.3981,2.3981
GBPCAD,20040817,151200,2.3982,2.3985,2.3982,2.3985
GBPCAD,20040817,151300,2.3985,2.3987,2.3985,2.3987
GBPCAD,20040817,151400,2.3986,2.3986,2.3982,2.3982
GBPCAD,20040817,151500,2.3982,2.3982,2.3978,2.3978
GBPCAD,20040817,151600,2.3975,2.3979,2.3971,2.3977
GBPCAD,20040817,151700,2.3976,2.3976,2.3963,2.3965
GBPCAD,20040817,151800,2.3968,2.3976,2.3968,2.3971
GBPCAD,20040817,151900,2.3972,2.3980,2.3972,2.3979
GBPCAD,20040817,152000,2.3978,2.3978,2.3971,2.3975
GBPCAD,20040817,152100,2.3976,2.3978,2.3976,2.3978
GBPCAD,20040817,152200,2.3979,2.3979,2.3970,2.3970
GBPCAD,20040817,152300,2.3965,2.3965,2.3961,2.3963
GBPCAD,20040817,152400,2.3964,2.3965,2.3956,2.3956
GBPCAD,20040817,152500,2.3955,2.3958,2.3954,2.3958
GBPCAD,20040817,152600,2.3958,2.3958,2.3956,2.3958
GBPCAD,20040817,152700,2.3960,2.3961,2.3960,2.3960
GBPCAD,20040817,152800,2.3961,2.3961,2.3960,2.3961
GBPCAD,20040817,152900,2.3963,2.3968,2.3963,2.3968
GBPCAD,20040817,153000,2.3967,2.3972,2.3967,2.3972
GBPCAD,20040817,153100,2.3972,2.3972,2.3967,2.3967
GBPCAD,20040817,153200,2.3967,2.3968,2.3967,2.3967
GBPCAD,20040817,153300,2.3967,2.3967,2.3966,2.3967
GBPCAD,20040817,153400,2.3968,2.3968,2.3967,2.3968
GBPCAD,20040817,153500,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040817,153600,2.3965,2.3970,2.3965,2.3970
GBPCAD,20040817,153700,2.3970,2.3970,2.3965,2.3965
GBPCAD,20040817,153800,2.3965,2.3965,2.3961,2.3961
GBPCAD,20040817,153900,2.3961,2.3961,2.3960,2.3960
GBPCAD,20040817,154000,2.3961,2.3961,2.3960,2.3960
GBPCAD,20040817,154100,2.3957,2.3957,2.3949,2.3951
GBPCAD,20040817,154200,2.3951,2.3951,2.3947,2.3947
GBPCAD,20040817,154300,2.3946,2.3951,2.3945,2.3951
GBPCAD,20040817,154400,2.3951,2.3952,2.3951,2.3952
GBPCAD,20040817,154500,2.3954,2.3961,2.3954,2.3961
GBPCAD,20040817,154600,2.3960,2.3960,2.3955,2.3955
GBPCAD,20040817,154700,2.3954,2.3954,2.3951,2.3951
GBPCAD,20040817,154800,2.3952,2.3956,2.3952,2.3956
GBPCAD,20040817,154900,2.3957,2.3957,2.3950,2.3950
GBPCAD,20040817,155000,2.3951,2.3952,2.3950,2.3950
GBPCAD,20040817,155100,2.3949,2.3960,2.3949,2.3960
GBPCAD,20040817,155200,2.3959,2.3959,2.3954,2.3954
GBPCAD,20040817,155300,2.3956,2.3963,2.3956,2.3963
GBPCAD,20040817,155400,2.3964,2.3964,2.3964,2.3964
GBPCAD,20040817,155500,2.3964,2.3964,2.3960,2.3960
GBPCAD,20040817,155600,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040817,155700,2.3961,2.3964,2.3961,2.3963
GBPCAD,20040817,155800,2.3964,2.3970,2.3964,2.3970
GBPCAD,20040817,155900,2.3969,2.3969,2.3964,2.3964
GBPCAD,20040817,160000,2.3963,2.3964,2.3962,2.3963
GBPCAD,20040817,160100,2.3962,2.3964,2.3960,2.3961
GBPCAD,20040817,160200,2.3959,2.3959,2.3937,2.3937
GBPCAD,20040817,160300,2.3935,2.3939,2.3932,2.3939
GBPCAD,20040817,160400,2.3940,2.3940,2.3934,2.3935
GBPCAD,20040817,160500,2.3936,2.3939,2.3936,2.3939
GBPCAD,20040817,160600,2.3940,2.3940,2.3937,2.3939
GBPCAD,20040817,160700,2.3940,2.3942,2.3940,2.3942
GBPCAD,20040817,160800,2.3942,2.3942,2.3941,2.3941
GBPCAD,20040817,160900,2.3940,2.3942,2.3939,2.3942
GBPCAD,20040817,161000,2.3940,2.3942,2.3940,2.3940
GBPCAD,20040817,161100,2.3939,2.3939,2.3934,2.3934
GBPCAD,20040817,161200,2.3935,2.3939,2.3934,2.3934
GBPCAD,20040817,161300,2.3933,2.3938,2.3933,2.3937
GBPCAD,20040817,161400,2.3936,2.3939,2.3936,2.3939
GBPCAD,20040817,161500,2.3942,2.3952,2.3942,2.3950
GBPCAD,20040817,161600,2.3952,2.3953,2.3940,2.3940
GBPCAD,20040817,161700,2.3939,2.3939,2.3926,2.3926
GBPCAD,20040817,161800,2.3925,2.3925,2.3918,2.3918
GBPCAD,20040817,161900,2.3919,2.3925,2.3919,2.3925
GBPCAD,20040817,162000,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040817,162100,2.3926,2.3929,2.3926,2.3929
GBPCAD,20040817,162200,2.3930,2.3932,2.3930,2.3932
GBPCAD,20040817,162300,2.3933,2.3935,2.3933,2.3933
GBPCAD,20040817,162400,2.3932,2.3932,2.3930,2.3932
GBPCAD,20040817,162500,2.3932,2.3933,2.3932,2.3932
GBPCAD,20040817,162600,2.3930,2.3944,2.3930,2.3944
GBPCAD,20040817,162700,2.3943,2.3944,2.3943,2.3944
GBPCAD,20040817,162800,2.3946,2.3950,2.3946,2.3950
GBPCAD,20040817,162900,2.3950,2.3950,2.3946,2.3946
GBPCAD,20040817,163000,2.3945,2.3945,2.3940,2.3942
GBPCAD,20040817,163100,2.3942,2.3943,2.3942,2.3943
GBPCAD,20040817,163200,2.3942,2.3942,2.3937,2.3937
GBPCAD,20040817,163300,2.3936,2.3937,2.3936,2.3937
GBPCAD,20040817,163400,2.3939,2.3942,2.3939,2.3942
GBPCAD,20040817,163500,2.3940,2.3942,2.3939,2.3942
GBPCAD,20040817,163600,2.3940,2.3940,2.3938,2.3939
GBPCAD,20040817,163700,2.3938,2.3938,2.3928,2.3928
GBPCAD,20040817,163800,2.3927,2.3932,2.3926,2.3932
GBPCAD,20040817,163900,2.3931,2.3931,2.3928,2.3930
GBPCAD,20040817,164000,2.3932,2.3933,2.3932,2.3933
GBPCAD,20040817,164100,2.3933,2.3936,2.3933,2.3936
GBPCAD,20040817,164200,2.3937,2.3938,2.3931,2.3931
GBPCAD,20040817,164300,2.3930,2.3936,2.3930,2.3936
GBPCAD,20040817,164400,2.3937,2.3938,2.3932,2.3932
GBPCAD,20040817,164500,2.3931,2.3932,2.3930,2.3930
GBPCAD,20040817,164600,2.3930,2.3935,2.3930,2.3935
GBPCAD,20040817,164700,2.3935,2.3935,2.3932,2.3932
GBPCAD,20040817,164800,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040817,164900,2.3928,2.3928,2.3923,2.3925
GBPCAD,20040817,165000,2.3926,2.3928,2.3922,2.3922
GBPCAD,20040817,165100,2.3921,2.3921,2.3918,2.3919
GBPCAD,20040817,165200,2.3918,2.3920,2.3918,2.3920
GBPCAD,20040817,165300,2.3919,2.3922,2.3919,2.3922
GBPCAD,20040817,165400,2.3921,2.3921,2.3918,2.3918
GBPCAD,20040817,165500,2.3918,2.3923,2.3918,2.3920
GBPCAD,20040817,165600,2.3919,2.3920,2.3917,2.3920
GBPCAD,20040817,165700,2.3920,2.3920,2.3919,2.3919
GBPCAD,20040817,165800,2.3919,2.3919,2.3919,2.3919
GBPCAD,20040817,165900,2.3921,2.3921,2.3919,2.3919
GBPCAD,20040817,170000,2.3918,2.3918,2.3912,2.3912
GBPCAD,20040817,170100,2.3911,2.3916,2.3911,2.3916
GBPCAD,20040817,170200,2.3917,2.3918,2.3916,2.3918
GBPCAD,20040817,170300,2.3921,2.3926,2.3921,2.3921
GBPCAD,20040817,170400,2.3919,2.3919,2.3909,2.3909
GBPCAD,20040817,170500,2.3908,2.3908,2.3901,2.3901
GBPCAD,20040817,170600,2.3902,2.3905,2.3902,2.3903
GBPCAD,20040817,170700,2.3904,2.3906,2.3903,2.3903
GBPCAD,20040817,170800,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040817,170900,2.3905,2.3905,2.3901,2.3901
GBPCAD,20040817,171000,2.3900,2.3900,2.3897,2.3898
GBPCAD,20040817,171100,2.3898,2.3903,2.3898,2.3903
GBPCAD,20040817,171200,2.3904,2.3907,2.3904,2.3907
GBPCAD,20040817,171300,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040817,171400,2.3905,2.3908,2.3905,2.3908
GBPCAD,20040817,171500,2.3911,2.3915,2.3911,2.3914
GBPCAD,20040817,171600,2.3915,2.3917,2.3915,2.3916
GBPCAD,20040817,171700,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040817,171800,2.3918,2.3922,2.3918,2.3922
GBPCAD,20040817,171900,2.3921,2.3921,2.3919,2.3920
GBPCAD,20040817,172000,2.3921,2.3921,2.3919,2.3921
GBPCAD,20040817,172100,2.3923,2.3928,2.3923,2.3928
GBPCAD,20040817,172200,2.3926,2.3928,2.3925,2.3925
GBPCAD,20040817,172300,2.3924,2.3924,2.3920,2.3921
GBPCAD,20040817,172400,2.3922,2.3925,2.3922,2.3924
GBPCAD,20040817,172500,2.3923,2.3925,2.3921,2.3925
GBPCAD,20040817,172600,2.3928,2.3928,2.3923,2.3923
GBPCAD,20040817,172700,2.3922,2.3923,2.3921,2.3923
GBPCAD,20040817,172800,2.3925,2.3925,2.3914,2.3914
GBPCAD,20040817,172900,2.3912,2.3914,2.3910,2.3911
GBPCAD,20040817,173000,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040817,173100,2.3913,2.3915,2.3912,2.3915
GBPCAD,20040817,173200,2.3915,2.3918,2.3915,2.3918
GBPCAD,20040817,173300,2.3919,2.3921,2.3907,2.3908
GBPCAD,20040817,173400,2.3907,2.3907,2.3898,2.3900
GBPCAD,20040817,173500,2.3902,2.3909,2.3902,2.3909
GBPCAD,20040817,173600,2.3909,2.3909,2.3908,2.3908
GBPCAD,20040817,173700,2.3908,2.3908,2.3906,2.3906
GBPCAD,20040817,173800,2.3905,2.3908,2.3905,2.3908
GBPCAD,20040817,173900,2.3908,2.3908,2.3904,2.3904
GBPCAD,20040817,174000,2.3904,2.3907,2.3902,2.3907
GBPCAD,20040817,174100,2.3908,2.3911,2.3908,2.3911
GBPCAD,20040817,174200,2.3911,2.3911,2.3910,2.3911
GBPCAD,20040817,174300,2.3911,2.3917,2.3911,2.3917
GBPCAD,20040817,174400,2.3918,2.3919,2.3918,2.3919
GBPCAD,20040817,174500,2.3920,2.3922,2.3920,2.3922
GBPCAD,20040817,174600,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040817,174700,2.3922,2.3922,2.3918,2.3918
GBPCAD,20040817,174800,2.3918,2.3919,2.3916,2.3919
GBPCAD,20040817,174900,2.3921,2.3923,2.3921,2.3923
GBPCAD,20040817,175000,2.3923,2.3926,2.3923,2.3926
GBPCAD,20040817,175100,2.3925,2.3925,2.3923,2.3923
GBPCAD,20040817,175200,2.3925,2.3925,2.3919,2.3919
GBPCAD,20040817,175300,2.3918,2.3918,2.3911,2.3911
GBPCAD,20040817,175400,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040817,175500,2.3915,2.3916,2.3915,2.3915
GBPCAD,20040817,175600,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040817,175700,2.3916,2.3917,2.3915,2.3915
GBPCAD,20040817,175800,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040817,175900,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040817,180000,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040817,180100,2.3911,2.3916,2.3911,2.3916
GBPCAD,20040817,180200,2.3917,2.3919,2.3911,2.3911
GBPCAD,20040817,180300,2.3912,2.3914,2.3912,2.3912
GBPCAD,20040817,180400,2.3911,2.3914,2.3911,2.3914
GBPCAD,20040817,180500,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040817,180600,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040817,180700,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040817,180800,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040817,180900,2.3915,2.3915,2.3914,2.3915
GBPCAD,20040817,181000,2.3916,2.3919,2.3916,2.3919
GBPCAD,20040817,181100,2.3920,2.3920,2.3915,2.3915
GBPCAD,20040817,181200,2.3915,2.3915,2.3914,2.3915
GBPCAD,20040817,181300,2.3915,2.3915,2.3912,2.3914
GBPCAD,20040817,181400,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040817,181500,2.3912,2.3913,2.3912,2.3913
GBPCAD,20040817,181600,2.3913,2.3915,2.3913,2.3915
GBPCAD,20040817,181700,2.3916,2.3918,2.3916,2.3916
GBPCAD,20040817,181800,2.3916,2.3920,2.3916,2.3919
GBPCAD,20040817,181900,2.3919,2.3919,2.3918,2.3918
GBPCAD,20040817,182000,2.3918,2.3918,2.3916,2.3916
GBPCAD,20040817,182100,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040817,182200,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040817,182300,2.3917,2.3919,2.3917,2.3919
GBPCAD,20040817,182400,2.3919,2.3921,2.3919,2.3921
GBPCAD,20040817,182500,2.3921,2.3921,2.3919,2.3919
GBPCAD,20040817,182600,2.3918,2.3918,2.3917,2.3917
GBPCAD,20040817,182700,2.3917,2.3917,2.3909,2.3909
GBPCAD,20040817,182800,2.3906,2.3906,2.3903,2.3903
GBPCAD,20040817,182900,2.3901,2.3901,2.3898,2.3900
GBPCAD,20040817,183000,2.3901,2.3902,2.3898,2.3898
GBPCAD,20040817,183100,2.3898,2.3898,2.3895,2.3895
GBPCAD,20040817,183200,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040817,183300,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040817,183400,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040817,183500,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040817,183600,2.3893,2.3893,2.3890,2.3890
GBPCAD,20040817,183700,2.3887,2.3887,2.3886,2.3887
GBPCAD,20040817,183800,2.3887,2.3894,2.3887,2.3894
GBPCAD,20040817,183900,2.3893,2.3893,2.3888,2.3888
GBPCAD,20040817,184000,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040817,184100,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040817,184200,2.3885,2.3885,2.3882,2.3882
GBPCAD,20040817,184300,2.3882,2.3882,2.3881,2.3881
GBPCAD,20040817,184400,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040817,184500,2.3881,2.3890,2.3881,2.3890
GBPCAD,20040817,184600,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040817,184700,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040817,184800,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040817,184900,2.3895,2.3895,2.3894,2.3895
GBPCAD,20040817,185000,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040817,185100,2.3899,2.3899,2.3898,2.3898
GBPCAD,20040817,185200,2.3898,2.3902,2.3898,2.3902
GBPCAD,20040817,185300,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040817,185400,2.3904,2.3904,2.3901,2.3901
GBPCAD,20040817,185500,2.3901,2.3901,2.3898,2.3898
GBPCAD,20040817,185600,2.3898,2.3898,2.3896,2.3896
GBPCAD,20040817,185700,2.3896,2.3896,2.3894,2.3894
GBPCAD,20040817,185800,2.3893,2.3893,2.3890,2.3893
GBPCAD,20040817,185900,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040817,190000,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040817,190100,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040817,190200,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040817,190300,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040817,190400,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040817,190500,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040817,190600,2.3891,2.3891,2.3889,2.3889
GBPCAD,20040817,190700,2.3889,2.3891,2.3889,2.3890
GBPCAD,20040817,190800,2.3888,2.3888,2.3886,2.3886
GBPCAD,20040817,190900,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040817,191000,2.3886,2.3886,2.3880,2.3880
GBPCAD,20040817,191100,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040817,191200,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040817,191300,2.3880,2.3882,2.3880,2.3882
GBPCAD,20040817,191400,2.3883,2.3883,2.3882,2.3882
GBPCAD,20040817,191500,2.3881,2.3885,2.3881,2.3883
GBPCAD,20040817,191600,2.3882,2.3882,2.3879,2.3879
GBPCAD,20040817,191700,2.3879,2.3879,2.3874,2.3874
GBPCAD,20040817,191800,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040817,191900,2.3874,2.3875,2.3874,2.3875
GBPCAD,20040817,192000,2.3876,2.3878,2.3876,2.3877
GBPCAD,20040817,192100,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040817,192200,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040817,192300,2.3880,2.3881,2.3880,2.3880
GBPCAD,20040817,192400,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040817,192500,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040817,192600,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040817,192700,2.3884,2.3885,2.3884,2.3885
GBPCAD,20040817,192800,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040817,192900,2.3887,2.3889,2.3887,2.3889
GBPCAD,20040817,193000,2.3890,2.3890,2.3887,2.3887
GBPCAD,20040817,193100,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040817,193200,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040817,193300,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040817,193400,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040817,193500,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040817,193600,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040817,193700,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040817,193800,2.3888,2.3891,2.3888,2.3891
GBPCAD,20040817,193900,2.3891,2.3892,2.3891,2.3891
GBPCAD,20040817,194000,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040817,194100,2.3888,2.3888,2.3886,2.3886
GBPCAD,20040817,194200,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040817,194300,2.3888,2.3891,2.3888,2.3891
GBPCAD,20040817,194400,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040817,194500,2.3891,2.3892,2.3891,2.3891
GBPCAD,20040817,194600,2.3891,2.3891,2.3890,2.3891
GBPCAD,20040817,194700,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040817,194800,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040817,194900,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040817,195000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040817,195100,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040817,195200,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040817,195300,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040817,195400,2.3887,2.3888,2.3887,2.3888
GBPCAD,20040817,195500,2.3888,2.3889,2.3888,2.3889
GBPCAD,20040817,195600,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040817,195700,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040817,195800,2.3889,2.3890,2.3888,2.3888
GBPCAD,20040817,195900,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040817,200000,2.3885,2.3886,2.3885,2.3886
GBPCAD,20040817,200100,2.3884,2.3884,2.3881,2.3881
GBPCAD,20040817,200200,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040817,200300,2.3880,2.3880,2.3877,2.3877
GBPCAD,20040817,200400,2.3877,2.3879,2.3877,2.3878
GBPCAD,20040817,200500,2.3877,2.3877,2.3873,2.3873
GBPCAD,20040817,200600,2.3872,2.3872,2.3867,2.3868
GBPCAD,20040817,200700,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040817,200800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040817,200900,2.3870,2.3870,2.3868,2.3868
GBPCAD,20040817,201000,2.3868,2.3868,2.3866,2.3866
GBPCAD,20040817,201100,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040817,201200,2.3867,2.3869,2.3867,2.3868
GBPCAD,20040817,201300,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040817,201400,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040817,201500,2.3867,2.3868,2.3867,2.3867
GBPCAD,20040817,201600,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040817,201700,2.3868,2.3871,2.3868,2.3871
GBPCAD,20040817,201800,2.3870,2.3870,2.3866,2.3866
GBPCAD,20040817,201900,2.3866,2.3866,2.3865,2.3866
GBPCAD,20040817,202000,2.3865,2.3865,2.3858,2.3858
GBPCAD,20040817,202100,2.3857,2.3857,2.3856,2.3856
GBPCAD,20040817,202200,2.3858,2.3862,2.3858,2.3862
GBPCAD,20040817,202300,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040817,202400,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040817,202500,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040817,202600,2.3862,2.3867,2.3860,2.3867
GBPCAD,20040817,202700,2.3869,2.3872,2.3869,2.3869
GBPCAD,20040817,202800,2.3869,2.3869,2.3867,2.3867
GBPCAD,20040817,202900,2.3867,2.3867,2.3863,2.3865
GBPCAD,20040817,203000,2.3866,2.3867,2.3866,2.3866
GBPCAD,20040817,203100,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040817,203200,2.3863,2.3863,2.3860,2.3860
GBPCAD,20040817,203300,2.3860,2.3860,2.3860,2.3860
GBPCAD,20040817,203400,2.3860,2.3861,2.3860,2.3861
GBPCAD,20040817,203500,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040817,203600,2.3861,2.3861,2.3861,2.3861
GBPCAD,20040817,203700,2.3862,2.3864,2.3862,2.3864
GBPCAD,20040817,203800,2.3865,2.3867,2.3865,2.3867
GBPCAD,20040817,203900,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040817,204000,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040817,204100,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040817,204200,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040817,204300,2.3863,2.3863,2.3859,2.3859
GBPCAD,20040817,204400,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040817,204500,2.3861,2.3862,2.3860,2.3862
GBPCAD,20040817,204600,2.3860,2.3861,2.3860,2.3861
GBPCAD,20040817,204700,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040817,204800,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040817,204900,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040817,205000,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040817,205100,2.3858,2.3858,2.3857,2.3857
GBPCAD,20040817,205200,2.3857,2.3859,2.3857,2.3858
GBPCAD,20040817,205300,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040817,205400,2.3858,2.3859,2.3858,2.3859
GBPCAD,20040817,205500,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040817,205600,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040817,205700,2.3857,2.3859,2.3856,2.3859
GBPCAD,20040817,205800,2.3858,2.3858,2.3855,2.3856
GBPCAD,20040817,205900,2.3857,2.3859,2.3857,2.3859
GBPCAD,20040817,210000,2.3860,2.3860,2.3859,2.3859
GBPCAD,20040817,210100,2.3858,2.3863,2.3858,2.3863
GBPCAD,20040817,210200,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040817,210300,2.3865,2.3865,2.3864,2.3864
GBPCAD,20040817,210400,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040817,210500,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040817,210600,2.3862,2.3862,2.3861,2.3861
GBPCAD,20040817,210700,2.3861,2.3863,2.3861,2.3862
GBPCAD,20040817,210800,2.3862,2.3862,2.3860,2.3860
GBPCAD,20040817,210900,2.3859,2.3861,2.3859,2.3861
GBPCAD,20040817,211000,2.3862,2.3864,2.3862,2.3864
GBPCAD,20040817,211100,2.3863,2.3863,2.3862,2.3862
GBPCAD,20040817,211200,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040817,211300,2.3861,2.3861,2.3860,2.3860
GBPCAD,20040817,211400,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040817,211500,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040817,211600,2.3859,2.3861,2.3859,2.3861
GBPCAD,20040817,211700,2.3861,2.3863,2.3861,2.3863
GBPCAD,20040817,211800,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040817,211900,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040817,212000,2.3863,2.3863,2.3862,2.3862
GBPCAD,20040817,212100,2.3862,2.3862,2.3861,2.3861
GBPCAD,20040817,212200,2.3861,2.3861,2.3861,2.3861
GBPCAD,20040817,212300,2.3860,2.3861,2.3860,2.3861
GBPCAD,20040817,212400,2.3861,2.3863,2.3861,2.3863
GBPCAD,20040817,212500,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040817,212600,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040817,212700,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040817,212800,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040817,212900,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040817,213000,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040817,213100,2.3865,2.3866,2.3863,2.3863
GBPCAD,20040817,213200,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040817,213300,2.3863,2.3863,2.3862,2.3862
GBPCAD,20040817,213400,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040817,213500,2.3863,2.3866,2.3863,2.3866
GBPCAD,20040817,213600,2.3865,2.3869,2.3865,2.3869
GBPCAD,20040817,213700,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040817,213800,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040817,213900,2.3868,2.3868,2.3867,2.3867
GBPCAD,20040817,214000,2.3867,2.3867,2.3863,2.3863
GBPCAD,20040817,214100,2.3863,2.3864,2.3863,2.3864
GBPCAD,20040817,214200,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040817,214300,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040817,214400,2.3864,2.3864,2.3862,2.3862
GBPCAD,20040817,214500,2.3861,2.3861,2.3861,2.3861
GBPCAD,20040817,214600,2.3861,2.3862,2.3861,2.3862
GBPCAD,20040817,214700,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040817,214800,2.3864,2.3867,2.3864,2.3866
GBPCAD,20040817,214900,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040817,215000,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040817,215100,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040817,215200,2.3865,2.3866,2.3865,2.3866
GBPCAD,20040817,215300,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040817,215400,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040817,215500,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040817,215600,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040817,215700,2.3868,2.3868,2.3865,2.3865
GBPCAD,20040817,215800,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040817,215900,2.3866,2.3868,2.3866,2.3868
GBPCAD,20040817,220000,2.3868,2.3869,2.3868,2.3869
GBPCAD,20040817,220100,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040817,220200,2.3870,2.3872,2.3870,2.3872
GBPCAD,20040817,220300,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040817,220400,2.3872,2.3874,2.3872,2.3874
GBPCAD,20040817,220500,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040817,220600,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040817,220700,2.3874,2.3876,2.3874,2.3876
GBPCAD,20040817,220800,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040817,220900,2.3877,2.3878,2.3877,2.3878
GBPCAD,20040817,221000,2.3878,2.3879,2.3878,2.3879
GBPCAD,20040817,221100,2.3880,2.3881,2.3880,2.3881
GBPCAD,20040817,221200,2.3881,2.3882,2.3881,2.3882
GBPCAD,20040817,221300,2.3883,2.3885,2.3883,2.3885
GBPCAD,20040817,221400,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040817,221500,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040817,221600,2.3885,2.3885,2.3884,2.3884
GBPCAD,20040817,221700,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040817,221800,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040817,221900,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040817,222000,2.3888,2.3889,2.3888,2.3888
GBPCAD,20040817,222100,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040817,222200,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040817,222300,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040817,222400,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040817,222500,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040817,222600,2.3888,2.3888,2.3886,2.3886
GBPCAD,20040817,222700,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040817,222800,2.3890,2.3892,2.3890,2.3892
GBPCAD,20040817,222900,2.3893,2.3897,2.3893,2.3897
GBPCAD,20040817,223000,2.3897,2.3897,2.3896,2.3896
GBPCAD,20040817,223100,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040817,223200,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040817,223300,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040817,223400,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040817,223500,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040817,223600,2.3894,2.3894,2.3892,2.3892
GBPCAD,20040817,223700,2.3891,2.3892,2.3891,2.3891
GBPCAD,20040817,223800,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040817,223900,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040817,224000,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040817,224100,2.3894,2.3900,2.3894,2.3900
GBPCAD,20040817,224200,2.3901,2.3902,2.3898,2.3898
GBPCAD,20040817,224300,2.3899,2.3900,2.3899,2.3900
GBPCAD,20040817,224400,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040817,224500,2.3901,2.3901,2.3900,2.3900
GBPCAD,20040817,224600,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040817,224700,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040817,224800,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040817,224900,2.3896,2.3896,2.3892,2.3892
GBPCAD,20040817,225000,2.3893,2.3895,2.3893,2.3894
GBPCAD,20040817,225100,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040817,225200,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040817,225300,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040817,225400,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040817,225500,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040817,225600,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040817,225700,2.3898,2.3901,2.3898,2.3901
GBPCAD,20040817,225800,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040817,225900,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040817,230000,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040817,230100,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040817,230200,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040817,230300,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040817,230400,2.3902,2.3902,2.3901,2.3902
GBPCAD,20040817,230500,2.3904,2.3907,2.3904,2.3907
GBPCAD,20040817,230600,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040817,230700,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040817,230800,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040817,230900,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040817,231000,2.3906,2.3906,2.3906,2.3906
GBPCAD,20040817,231100,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040817,231200,2.3901,2.3901,2.3897,2.3898
GBPCAD,20040817,231300,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040817,231400,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040817,231500,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040817,231600,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040817,231700,2.3895,2.3895,2.3892,2.3892
GBPCAD,20040817,231800,2.3892,2.3892,2.3891,2.3892
GBPCAD,20040817,231900,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040817,232000,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040817,232100,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040817,232200,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040817,232300,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040817,232400,2.3894,2.3894,2.3890,2.3890
GBPCAD,20040817,232500,2.3888,2.3888,2.3887,2.3888
GBPCAD,20040817,232600,2.3887,2.3887,2.3883,2.3883
GBPCAD,20040817,232700,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040817,232800,2.3884,2.3885,2.3884,2.3885
GBPCAD,20040817,232900,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040817,233000,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040817,233100,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040817,233200,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040817,233300,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040817,233400,2.3886,2.3886,2.3884,2.3886
GBPCAD,20040817,233500,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040817,233600,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040817,233700,2.3884,2.3885,2.3884,2.3885
GBPCAD,20040817,233800,2.3885,2.3885,2.3884,2.3884
GBPCAD,20040817,233900,2.3884,2.3884,2.3882,2.3882
GBPCAD,20040817,234000,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040817,234100,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040817,234200,2.3885,2.3886,2.3885,2.3886
GBPCAD,20040817,234300,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040817,234400,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040817,234500,2.3884,2.3885,2.3884,2.3885
GBPCAD,20040817,234600,2.3885,2.3886,2.3885,2.3885
GBPCAD,20040817,234700,2.3884,2.3884,2.3879,2.3879
GBPCAD,20040817,234800,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040817,234900,2.3877,2.3877,2.3876,2.3876
GBPCAD,20040817,235000,2.3876,2.3877,2.3876,2.3876
GBPCAD,20040817,235100,2.3876,2.3876,2.3875,2.3875
GBPCAD,20040817,235200,2.3875,2.3875,2.3874,2.3874
GBPCAD,20040817,235300,2.3876,2.3879,2.3876,2.3879
GBPCAD,20040817,235400,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040817,235500,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040817,235600,2.3877,2.3877,2.3874,2.3874
GBPCAD,20040817,235700,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040817,235800,2.3874,2.3874,2.3873,2.3873
GBPCAD,20040817,235900,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040818,000000,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040817,000100,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040817,000200,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040817,000300,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040817,000400,2.5620,2.5620,2.5617,2.5617
GBPAUD,20040817,000500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040817,000600,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040817,000700,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040817,000800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040817,000900,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040817,001000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040817,001100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040817,001200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040817,001300,2.5616,2.5618,2.5616,2.5618
GBPAUD,20040817,001400,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040817,001500,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040817,001600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,001700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,001800,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,001900,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040817,002000,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040817,002100,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040817,002200,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040817,002300,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,002400,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040817,002500,2.5621,2.5621,2.5620,2.5621
GBPAUD,20040817,002600,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040817,002700,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040817,002800,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040817,002900,2.5635,2.5636,2.5635,2.5635
GBPAUD,20040817,003000,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040817,003100,2.5632,2.5633,2.5631,2.5631
GBPAUD,20040817,003200,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040817,003300,2.5633,2.5638,2.5633,2.5638
GBPAUD,20040817,003400,2.5638,2.5643,2.5638,2.5643
GBPAUD,20040817,003500,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040817,003600,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040817,003700,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040817,003800,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040817,003900,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040817,004000,2.5640,2.5641,2.5640,2.5641
GBPAUD,20040817,004100,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040817,004200,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040817,004300,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040817,004400,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040817,004500,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040817,004600,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040817,004700,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040817,004800,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040817,004900,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040817,005000,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040817,005100,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040817,005200,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040817,005300,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040817,005400,2.5649,2.5649,2.5647,2.5649
GBPAUD,20040817,005500,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040817,005600,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040817,005700,2.5651,2.5651,2.5650,2.5650
GBPAUD,20040817,005800,2.5651,2.5654,2.5651,2.5654
GBPAUD,20040817,005900,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040817,010000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040817,010100,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040817,010200,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040817,010300,2.5657,2.5659,2.5657,2.5657
GBPAUD,20040817,010400,2.5655,2.5657,2.5655,2.5657
GBPAUD,20040817,010500,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040817,010600,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040817,010700,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040817,010800,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040817,010900,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040817,011000,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040817,011100,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040817,011200,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040817,011300,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040817,011400,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040817,011500,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040817,011600,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040817,011700,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040817,011800,2.5646,2.5646,2.5638,2.5638
GBPAUD,20040817,011900,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040817,012000,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040817,012100,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040817,012200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040817,012300,2.5628,2.5628,2.5626,2.5628
GBPAUD,20040817,012400,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040817,012500,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040817,012600,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040817,012700,2.5632,2.5632,2.5630,2.5630
GBPAUD,20040817,012800,2.5630,2.5630,2.5628,2.5629
GBPAUD,20040817,012900,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040817,013000,2.5623,2.5623,2.5616,2.5616
GBPAUD,20040817,013100,2.5615,2.5615,2.5604,2.5604
GBPAUD,20040817,013200,2.5603,2.5603,2.5596,2.5596
GBPAUD,20040817,013300,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040817,013400,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040817,013500,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040817,013600,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040817,013700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040817,013800,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040817,013900,2.5591,2.5594,2.5591,2.5591
GBPAUD,20040817,014000,2.5590,2.5591,2.5589,2.5591
GBPAUD,20040817,014100,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040817,014200,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040817,014300,2.5597,2.5598,2.5597,2.5597
GBPAUD,20040817,014400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040817,014500,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040817,014600,2.5601,2.5602,2.5601,2.5601
GBPAUD,20040817,014700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040817,014800,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040817,014900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040817,015000,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040817,015100,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040817,015200,2.5600,2.5600,2.5597,2.5597
GBPAUD,20040817,015300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040817,015400,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040817,015500,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040817,015600,2.5591,2.5591,2.5588,2.5588
GBPAUD,20040817,015700,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040817,015800,2.5587,2.5590,2.5587,2.5590
GBPAUD,20040817,015900,2.5590,2.5594,2.5590,2.5594
GBPAUD,20040817,020000,2.5595,2.5597,2.5595,2.5597
GBPAUD,20040817,020100,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040817,020200,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040817,020300,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040817,020400,2.5588,2.5588,2.5587,2.5588
GBPAUD,20040817,020500,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040817,020600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040817,020700,2.5589,2.5590,2.5589,2.5589
GBPAUD,20040817,020800,2.5587,2.5587,2.5585,2.5585
GBPAUD,20040817,020900,2.5585,2.5585,2.5577,2.5577
GBPAUD,20040817,021000,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040817,021100,2.5577,2.5580,2.5577,2.5579
GBPAUD,20040817,021200,2.5579,2.5579,2.5578,2.5578
GBPAUD,20040817,021300,2.5578,2.5578,2.5577,2.5577
GBPAUD,20040817,021400,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040817,021500,2.5581,2.5581,2.5579,2.5579
GBPAUD,20040817,021600,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040817,021700,2.5577,2.5577,2.5575,2.5575
GBPAUD,20040817,021800,2.5575,2.5579,2.5575,2.5579
GBPAUD,20040817,021900,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040817,022000,2.5577,2.5579,2.5575,2.5575
GBPAUD,20040817,022100,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040817,022200,2.5577,2.5578,2.5577,2.5578
GBPAUD,20040817,022300,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040817,022400,2.5578,2.5580,2.5577,2.5577
GBPAUD,20040817,022500,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040817,022600,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040817,022700,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040817,022800,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040817,022900,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040817,023000,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040817,023100,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040817,023200,2.5584,2.5587,2.5584,2.5587
GBPAUD,20040817,023300,2.5588,2.5590,2.5588,2.5590
GBPAUD,20040817,023400,2.5590,2.5594,2.5590,2.5594
GBPAUD,20040817,023500,2.5595,2.5597,2.5595,2.5597
GBPAUD,20040817,023600,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040817,023700,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040817,023800,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040817,023900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040817,024000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040817,024100,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040817,024200,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040817,024300,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040817,024400,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040817,024500,2.5599,2.5599,2.5598,2.5598
GBPAUD,20040817,024600,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040817,024700,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040817,024800,2.5597,2.5600,2.5597,2.5599
GBPAUD,20040817,024900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040817,025000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040817,025100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040817,025200,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040817,025300,2.5599,2.5599,2.5596,2.5596
GBPAUD,20040817,025400,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040817,025500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040817,025600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040817,025700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040817,025800,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040817,025900,2.5596,2.5597,2.5596,2.5596
GBPAUD,20040817,030000,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040817,030100,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040817,030200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040817,030300,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040817,030400,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040817,030500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040817,030600,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040817,030700,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040817,030800,2.5588,2.5594,2.5588,2.5594
GBPAUD,20040817,030900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040817,031000,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040817,031100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040817,031200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040817,031300,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040817,031400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040817,031500,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040817,031600,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040817,031700,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040817,031800,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040817,031900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040817,032000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040817,032100,2.5591,2.5592,2.5591,2.5592
GBPAUD,20040817,032200,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040817,032300,2.5600,2.5601,2.5597,2.5597
GBPAUD,20040817,032400,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040817,032500,2.5598,2.5600,2.5596,2.5596
GBPAUD,20040817,032600,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040817,032700,2.5596,2.5596,2.5593,2.5594
GBPAUD,20040817,032800,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040817,032900,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040817,033000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040817,033100,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040817,033200,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040817,033300,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040817,033400,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040817,033500,2.5601,2.5601,2.5599,2.5599
GBPAUD,20040817,033600,2.5599,2.5599,2.5597,2.5597
GBPAUD,20040817,033700,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040817,033800,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040817,033900,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040817,034000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040817,034100,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040817,034200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040817,034300,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040817,034400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040817,034500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040817,034600,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040817,034700,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040817,034800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040817,034900,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040817,035000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040817,035100,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040817,035200,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040817,035300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040817,035400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040817,035500,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040817,035600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040817,035700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040817,035800,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040817,035900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040817,040000,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040817,040100,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040817,040200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040817,040300,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040817,040400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040817,040500,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040817,040600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040817,040700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040817,040800,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040817,040900,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040817,041000,2.5602,2.5603,2.5602,2.5603
GBPAUD,20040817,041100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040817,041200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040817,041300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040817,041400,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040817,041500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040817,041600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040817,041700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040817,041800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040817,041900,2.5602,2.5604,2.5602,2.5604
GBPAUD,20040817,042000,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040817,042100,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040817,042200,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040817,042300,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040817,042400,2.5601,2.5601,2.5599,2.5599
GBPAUD,20040817,042500,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040817,042600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040817,042700,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040817,042800,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040817,042900,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040817,043000,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040817,043100,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040817,043200,2.5606,2.5606,2.5603,2.5603
GBPAUD,20040817,043300,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040817,043400,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040817,043500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040817,043600,2.5606,2.5607,2.5606,2.5607
GBPAUD,20040817,043700,2.5608,2.5609,2.5608,2.5608
GBPAUD,20040817,043800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040817,043900,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040817,044000,2.5609,2.5611,2.5609,2.5611
GBPAUD,20040817,044100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040817,044200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040817,044300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040817,044400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040817,044500,2.5611,2.5613,2.5611,2.5613
GBPAUD,20040817,044600,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040817,044700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040817,044800,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040817,044900,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040817,045000,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040817,045100,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040817,045200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040817,045300,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040817,045400,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040817,045500,2.5612,2.5621,2.5612,2.5621
GBPAUD,20040817,045600,2.5621,2.5621,2.5620,2.5621
GBPAUD,20040817,045700,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040817,045800,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040817,045900,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040817,050000,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040817,050100,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040817,050200,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040817,050300,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040817,050400,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040817,050500,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040817,050600,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040817,050700,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040817,050800,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040817,050900,2.5642,2.5642,2.5637,2.5637
GBPAUD,20040817,051000,2.5637,2.5637,2.5631,2.5631
GBPAUD,20040817,051100,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040817,051200,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040817,051300,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040817,051400,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040817,051500,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040817,051600,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040817,051700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040817,051800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040817,051900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040817,052000,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040817,052100,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040817,052200,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040817,052300,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040817,052400,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040817,052500,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040817,052600,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040817,052700,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040817,052800,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040817,052900,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040817,053000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040817,053100,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040817,053200,2.5616,2.5616,2.5614,2.5614
GBPAUD,20040817,053300,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040817,053400,2.5614,2.5617,2.5614,2.5617
GBPAUD,20040817,053500,2.5619,2.5619,2.5618,2.5619
GBPAUD,20040817,053600,2.5621,2.5623,2.5621,2.5621
GBPAUD,20040817,053700,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040817,053800,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040817,053900,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040817,054000,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040817,054100,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040817,054200,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040817,054300,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040817,054400,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040817,054500,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040817,054600,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040817,054700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040817,054800,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040817,054900,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040817,055000,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040817,055100,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040817,055200,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040817,055300,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040817,055400,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040817,055500,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040817,055600,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040817,055700,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040817,055800,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040817,055900,2.5618,2.5618,2.5617,2.5618
GBPAUD,20040817,060000,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040817,060100,2.5618,2.5618,2.5617,2.5618
GBPAUD,20040817,060200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,060300,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040817,060400,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040817,060500,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040817,060600,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040817,060700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040817,060800,2.5614,2.5617,2.5614,2.5617
GBPAUD,20040817,060900,2.5619,2.5621,2.5619,2.5619
GBPAUD,20040817,061000,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040817,061100,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040817,061200,2.5615,2.5617,2.5615,2.5616
GBPAUD,20040817,061300,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040817,061400,2.5613,2.5613,2.5611,2.5612
GBPAUD,20040817,061500,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040817,061600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040817,061700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040817,061800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040817,061900,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040817,062000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040817,062100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040817,062200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040817,062300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040817,062400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040817,062500,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040817,062600,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040817,062700,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040817,062800,2.5607,2.5614,2.5607,2.5614
GBPAUD,20040817,062900,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040817,063000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040817,063100,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040817,063200,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040817,063300,2.5612,2.5619,2.5612,2.5619
GBPAUD,20040817,063400,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,063500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040817,063600,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040817,063700,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040817,063800,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040817,063900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040817,064000,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040817,064100,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040817,064200,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040817,064300,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,064400,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,064500,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040817,064600,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040817,064700,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040817,064800,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040817,064900,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040817,065000,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,065100,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040817,065200,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040817,065300,2.5617,2.5617,2.5616,2.5617
GBPAUD,20040817,065400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040817,065500,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040817,065600,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040817,065700,2.5615,2.5616,2.5615,2.5615
GBPAUD,20040817,065800,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040817,065900,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040817,070000,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040817,070100,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040817,070200,2.5616,2.5617,2.5615,2.5615
GBPAUD,20040817,070300,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040817,070400,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040817,070500,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040817,070600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040817,070700,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040817,070800,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040817,070900,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040817,071000,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040817,071100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,071200,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040817,071300,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040817,071400,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,071500,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040817,071600,2.5618,2.5620,2.5618,2.5620
GBPAUD,20040817,071700,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040817,071800,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040817,071900,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040817,072000,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040817,072100,2.5618,2.5620,2.5618,2.5620
GBPAUD,20040817,072200,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040817,072300,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040817,072400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040817,072500,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040817,072600,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040817,072700,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040817,072800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040817,072900,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040817,073000,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,073100,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040817,073200,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040817,073300,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040817,073400,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040817,073500,2.5621,2.5624,2.5621,2.5624
GBPAUD,20040817,073600,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040817,073700,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040817,073800,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040817,073900,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040817,074000,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040817,074100,2.5616,2.5618,2.5616,2.5618
GBPAUD,20040817,074200,2.5618,2.5619,2.5618,2.5618
GBPAUD,20040817,074300,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040817,074400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040817,074500,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040817,074600,2.5618,2.5619,2.5618,2.5618
GBPAUD,20040817,074700,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040817,074800,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040817,074900,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040817,075000,2.5617,2.5618,2.5617,2.5617
GBPAUD,20040817,075100,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040817,075200,2.5616,2.5616,2.5611,2.5611
GBPAUD,20040817,075300,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040817,075400,2.5602,2.5602,2.5598,2.5598
GBPAUD,20040817,075500,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040817,075600,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040817,075700,2.5597,2.5603,2.5597,2.5603
GBPAUD,20040817,075800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040817,075900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040817,080000,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040817,080100,2.5608,2.5608,2.5603,2.5603
GBPAUD,20040817,080200,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040817,080300,2.5600,2.5601,2.5597,2.5597
GBPAUD,20040817,080400,2.5600,2.5605,2.5600,2.5605
GBPAUD,20040817,080500,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040817,080600,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040817,080700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040817,080800,2.5604,2.5604,2.5602,2.5602
GBPAUD,20040817,080900,2.5602,2.5602,2.5598,2.5598
GBPAUD,20040817,081000,2.5600,2.5608,2.5600,2.5608
GBPAUD,20040817,081100,2.5610,2.5615,2.5610,2.5612
GBPAUD,20040817,081200,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040817,081300,2.5608,2.5609,2.5607,2.5607
GBPAUD,20040817,081400,2.5608,2.5611,2.5608,2.5611
GBPAUD,20040817,081500,2.5611,2.5619,2.5611,2.5612
GBPAUD,20040817,081600,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040817,081700,2.5608,2.5608,2.5605,2.5608
GBPAUD,20040817,081800,2.5608,2.5608,2.5607,2.5608
GBPAUD,20040817,081900,2.5610,2.5615,2.5610,2.5615
GBPAUD,20040817,082000,2.5617,2.5620,2.5617,2.5620
GBPAUD,20040817,082100,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040817,082200,2.5627,2.5630,2.5627,2.5630
GBPAUD,20040817,082300,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040817,082400,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040817,082500,2.5629,2.5629,2.5627,2.5628
GBPAUD,20040817,082600,2.5627,2.5631,2.5626,2.5631
GBPAUD,20040817,082700,2.5634,2.5636,2.5634,2.5635
GBPAUD,20040817,082800,2.5634,2.5634,2.5626,2.5631
GBPAUD,20040817,082900,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040817,083000,2.5636,2.5636,2.5633,2.5635
GBPAUD,20040817,083100,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040817,083200,2.5639,2.5649,2.5639,2.5649
GBPAUD,20040817,083300,2.5650,2.5659,2.5650,2.5659
GBPAUD,20040817,083400,2.5657,2.5658,2.5652,2.5658
GBPAUD,20040817,083500,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040817,083600,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040817,083700,2.5660,2.5660,2.5652,2.5652
GBPAUD,20040817,083800,2.5651,2.5651,2.5645,2.5649
GBPAUD,20040817,083900,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040817,084000,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040817,084100,2.5646,2.5652,2.5646,2.5652
GBPAUD,20040817,084200,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040817,084300,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040817,084400,2.5650,2.5650,2.5648,2.5648
GBPAUD,20040817,084500,2.5647,2.5652,2.5647,2.5650
GBPAUD,20040817,084600,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040817,084700,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040817,084800,2.5646,2.5652,2.5646,2.5652
GBPAUD,20040817,084900,2.5653,2.5653,2.5651,2.5651
GBPAUD,20040817,085000,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040817,085100,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040817,085200,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040817,085300,2.5650,2.5650,2.5643,2.5643
GBPAUD,20040817,085400,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040817,085500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040817,085600,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040817,085700,2.5643,2.5643,2.5635,2.5635
GBPAUD,20040817,085800,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040817,085900,2.5638,2.5640,2.5636,2.5636
GBPAUD,20040817,090000,2.5637,2.5639,2.5636,2.5636
GBPAUD,20040817,090100,2.5635,2.5636,2.5628,2.5630
GBPAUD,20040817,090200,2.5630,2.5633,2.5630,2.5633
GBPAUD,20040817,090300,2.5633,2.5633,2.5632,2.5633
GBPAUD,20040817,090400,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040817,090500,2.5633,2.5636,2.5633,2.5635
GBPAUD,20040817,090600,2.5634,2.5638,2.5633,2.5634
GBPAUD,20040817,090700,2.5633,2.5633,2.5630,2.5630
GBPAUD,20040817,090800,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040817,090900,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040817,091000,2.5633,2.5633,2.5626,2.5626
GBPAUD,20040817,091100,2.5627,2.5632,2.5627,2.5632
GBPAUD,20040817,091200,2.5632,2.5632,2.5628,2.5630
GBPAUD,20040817,091300,2.5631,2.5633,2.5631,2.5631
GBPAUD,20040817,091400,2.5629,2.5631,2.5628,2.5631
GBPAUD,20040817,091500,2.5631,2.5633,2.5628,2.5628
GBPAUD,20040817,091600,2.5627,2.5629,2.5627,2.5629
GBPAUD,20040817,091700,2.5628,2.5628,2.5621,2.5622
GBPAUD,20040817,091800,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040817,091900,2.5620,2.5621,2.5620,2.5621
GBPAUD,20040817,092000,2.5621,2.5626,2.5619,2.5624
GBPAUD,20040817,092100,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040817,092200,2.5622,2.5622,2.5617,2.5617
GBPAUD,20040817,092300,2.5619,2.5630,2.5619,2.5630
GBPAUD,20040817,092400,2.5629,2.5638,2.5629,2.5638
GBPAUD,20040817,092500,2.5637,2.5637,2.5632,2.5633
GBPAUD,20040817,092600,2.5631,2.5631,2.5627,2.5627
GBPAUD,20040817,092700,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040817,092800,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040817,092900,2.5627,2.5635,2.5627,2.5635
GBPAUD,20040817,093000,2.5637,2.5642,2.5637,2.5641
GBPAUD,20040817,093100,2.5640,2.5640,2.5633,2.5633
GBPAUD,20040817,093200,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040817,093300,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040817,093400,2.5638,2.5638,2.5632,2.5632
GBPAUD,20040817,093500,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040817,093600,2.5628,2.5628,2.5622,2.5622
GBPAUD,20040817,093700,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040817,093800,2.5618,2.5622,2.5617,2.5622
GBPAUD,20040817,093900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040817,094000,2.5618,2.5619,2.5617,2.5617
GBPAUD,20040817,094100,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040817,094200,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040817,094300,2.5611,2.5611,2.5607,2.5607
GBPAUD,20040817,094400,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040817,094500,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040817,094600,2.5597,2.5597,2.5594,2.5594
GBPAUD,20040817,094700,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040817,094800,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040817,094900,2.5596,2.5596,2.5592,2.5592
GBPAUD,20040817,095000,2.5594,2.5596,2.5594,2.5594
GBPAUD,20040817,095100,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040817,095200,2.5591,2.5591,2.5586,2.5586
GBPAUD,20040817,095300,2.5586,2.5586,2.5573,2.5575
GBPAUD,20040817,095400,2.5578,2.5587,2.5578,2.5587
GBPAUD,20040817,095500,2.5587,2.5588,2.5587,2.5587
GBPAUD,20040817,095600,2.5587,2.5588,2.5587,2.5587
GBPAUD,20040817,095700,2.5589,2.5598,2.5589,2.5597
GBPAUD,20040817,095800,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040817,095900,2.5596,2.5600,2.5594,2.5594
GBPAUD,20040817,100000,2.5592,2.5592,2.5589,2.5591
GBPAUD,20040817,100100,2.5590,2.5593,2.5588,2.5593
GBPAUD,20040817,100200,2.5592,2.5592,2.5590,2.5592
GBPAUD,20040817,100300,2.5593,2.5598,2.5593,2.5597
GBPAUD,20040817,100400,2.5597,2.5597,2.5594,2.5594
GBPAUD,20040817,100500,2.5594,2.5595,2.5593,2.5594
GBPAUD,20040817,100600,2.5593,2.5597,2.5593,2.5597
GBPAUD,20040817,100700,2.5598,2.5601,2.5598,2.5600
GBPAUD,20040817,100800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040817,100900,2.5597,2.5600,2.5596,2.5600
GBPAUD,20040817,101000,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040817,101100,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040817,101200,2.5594,2.5594,2.5589,2.5589
GBPAUD,20040817,101300,2.5590,2.5590,2.5589,2.5590
GBPAUD,20040817,101400,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040817,101500,2.5587,2.5588,2.5587,2.5588
GBPAUD,20040817,101600,2.5588,2.5593,2.5588,2.5593
GBPAUD,20040817,101700,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040817,101800,2.5593,2.5594,2.5591,2.5591
GBPAUD,20040817,101900,2.5590,2.5596,2.5590,2.5596
GBPAUD,20040817,102000,2.5596,2.5598,2.5596,2.5597
GBPAUD,20040817,102100,2.5597,2.5604,2.5597,2.5604
GBPAUD,20040817,102200,2.5604,2.5607,2.5604,2.5606
GBPAUD,20040817,102300,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040817,102400,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040817,102500,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040817,102600,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040817,102700,2.5603,2.5612,2.5603,2.5612
GBPAUD,20040817,102800,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040817,102900,2.5611,2.5611,2.5603,2.5603
GBPAUD,20040817,103000,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040817,103100,2.5600,2.5604,2.5600,2.5604
GBPAUD,20040817,103200,2.5604,2.5608,2.5604,2.5608
GBPAUD,20040817,103300,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040817,103400,2.5609,2.5610,2.5608,2.5610
GBPAUD,20040817,103500,2.5608,2.5608,2.5603,2.5603
GBPAUD,20040817,103600,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040817,103700,2.5600,2.5600,2.5598,2.5599
GBPAUD,20040817,103800,2.5599,2.5603,2.5598,2.5603
GBPAUD,20040817,103900,2.5605,2.5617,2.5605,2.5617
GBPAUD,20040817,104000,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040817,104100,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040817,104200,2.5617,2.5617,2.5612,2.5612
GBPAUD,20040817,104300,2.5611,2.5612,2.5610,2.5612
GBPAUD,20040817,104400,2.5613,2.5615,2.5607,2.5607
GBPAUD,20040817,104500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040817,104600,2.5605,2.5605,2.5594,2.5594
GBPAUD,20040817,104700,2.5596,2.5601,2.5596,2.5601
GBPAUD,20040817,104800,2.5603,2.5605,2.5603,2.5604
GBPAUD,20040817,104900,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040817,105000,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040817,105100,2.5602,2.5605,2.5602,2.5605
GBPAUD,20040817,105200,2.5605,2.5610,2.5605,2.5610
GBPAUD,20040817,105300,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040817,105400,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040817,105500,2.5605,2.5614,2.5605,2.5614
GBPAUD,20040817,105600,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040817,105700,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040817,105800,2.5610,2.5611,2.5608,2.5610
GBPAUD,20040817,105900,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040817,110000,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040817,110100,2.5605,2.5605,2.5602,2.5605
GBPAUD,20040817,110200,2.5608,2.5610,2.5603,2.5603
GBPAUD,20040817,110300,2.5604,2.5612,2.5604,2.5609
GBPAUD,20040817,110400,2.5608,2.5608,2.5598,2.5598
GBPAUD,20040817,110500,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040817,110600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040817,110700,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040817,110800,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040817,110900,2.5597,2.5601,2.5597,2.5601
GBPAUD,20040817,111000,2.5602,2.5603,2.5599,2.5599
GBPAUD,20040817,111100,2.5598,2.5604,2.5598,2.5600
GBPAUD,20040817,111200,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040817,111300,2.5601,2.5601,2.5598,2.5601
GBPAUD,20040817,111400,2.5603,2.5603,2.5598,2.5598
GBPAUD,20040817,111500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040817,111600,2.5596,2.5596,2.5590,2.5590
GBPAUD,20040817,111700,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040817,111800,2.5590,2.5596,2.5590,2.5594
GBPAUD,20040817,111900,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040817,112000,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040817,112100,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040817,112200,2.5590,2.5590,2.5583,2.5583
GBPAUD,20040817,112300,2.5582,2.5582,2.5576,2.5576
GBPAUD,20040817,112400,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040817,112500,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040817,112600,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040817,112700,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040817,112800,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040817,112900,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040817,113000,2.5583,2.5586,2.5583,2.5586
GBPAUD,20040817,113100,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040817,113200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040817,113300,2.5588,2.5588,2.5583,2.5583
GBPAUD,20040817,113400,2.5582,2.5582,2.5577,2.5577
GBPAUD,20040817,113500,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040817,113600,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040817,113700,2.5577,2.5580,2.5577,2.5579
GBPAUD,20040817,113800,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040817,113900,2.5577,2.5579,2.5575,2.5575
GBPAUD,20040817,114000,2.5574,2.5576,2.5573,2.5576
GBPAUD,20040817,114100,2.5577,2.5577,2.5575,2.5575
GBPAUD,20040817,114200,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040817,114300,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040817,114400,2.5575,2.5576,2.5574,2.5576
GBPAUD,20040817,114500,2.5579,2.5580,2.5572,2.5572
GBPAUD,20040817,114600,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040817,114700,2.5569,2.5572,2.5569,2.5572
GBPAUD,20040817,114800,2.5573,2.5576,2.5573,2.5576
GBPAUD,20040817,114900,2.5577,2.5580,2.5577,2.5578
GBPAUD,20040817,115000,2.5577,2.5578,2.5575,2.5578
GBPAUD,20040817,115100,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040817,115200,2.5579,2.5584,2.5579,2.5584
GBPAUD,20040817,115300,2.5585,2.5589,2.5585,2.5589
GBPAUD,20040817,115400,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040817,115500,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040817,115600,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040817,115700,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040817,115800,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040817,115900,2.5590,2.5592,2.5590,2.5592
GBPAUD,20040817,120000,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040817,120100,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040817,120200,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040817,120300,2.5601,2.5601,2.5599,2.5599
GBPAUD,20040817,120400,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040817,120500,2.5598,2.5598,2.5593,2.5593
GBPAUD,20040817,120600,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040817,120700,2.5593,2.5594,2.5593,2.5593
GBPAUD,20040817,120800,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040817,120900,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040817,121000,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040817,121100,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040817,121200,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040817,121300,2.5583,2.5583,2.5581,2.5581
GBPAUD,20040817,121400,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040817,121500,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040817,121600,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040817,121700,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040817,121800,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040817,121900,2.5584,2.5587,2.5584,2.5587
GBPAUD,20040817,122000,2.5589,2.5589,2.5572,2.5572
GBPAUD,20040817,122100,2.5570,2.5575,2.5570,2.5575
GBPAUD,20040817,122200,2.5575,2.5587,2.5575,2.5587
GBPAUD,20040817,122300,2.5586,2.5586,2.5582,2.5583
GBPAUD,20040817,122400,2.5582,2.5583,2.5581,2.5583
GBPAUD,20040817,122500,2.5584,2.5587,2.5584,2.5586
GBPAUD,20040817,122600,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040817,122700,2.5585,2.5586,2.5585,2.5586
GBPAUD,20040817,122800,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040817,122900,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040817,123000,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040817,123100,2.5586,2.5590,2.5586,2.5590
GBPAUD,20040817,123200,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040817,123300,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040817,123400,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040817,123500,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040817,123600,2.5594,2.5594,2.5590,2.5590
GBPAUD,20040817,123700,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040817,123800,2.5586,2.5586,2.5583,2.5584
GBPAUD,20040817,123900,2.5585,2.5586,2.5585,2.5586
GBPAUD,20040817,124000,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040817,124100,2.5583,2.5588,2.5583,2.5588
GBPAUD,20040817,124200,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040817,124300,2.5587,2.5587,2.5583,2.5583
GBPAUD,20040817,124400,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040817,124500,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040817,124600,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040817,124700,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040817,124800,2.5582,2.5586,2.5582,2.5586
GBPAUD,20040817,124900,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040817,125000,2.5581,2.5583,2.5581,2.5583
GBPAUD,20040817,125100,2.5583,2.5586,2.5583,2.5586
GBPAUD,20040817,125200,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040817,125300,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040817,125400,2.5578,2.5583,2.5577,2.5583
GBPAUD,20040817,125500,2.5583,2.5584,2.5582,2.5584
GBPAUD,20040817,125600,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040817,125700,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040817,125800,2.5583,2.5589,2.5583,2.5589
GBPAUD,20040817,125900,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040817,130000,2.5586,2.5587,2.5586,2.5586
GBPAUD,20040817,130100,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040817,130200,2.5583,2.5586,2.5583,2.5586
GBPAUD,20040817,130300,2.5587,2.5590,2.5587,2.5590
GBPAUD,20040817,130400,2.5589,2.5590,2.5589,2.5589
GBPAUD,20040817,130500,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040817,130600,2.5587,2.5587,2.5580,2.5582
GBPAUD,20040817,130700,2.5583,2.5589,2.5583,2.5589
GBPAUD,20040817,130800,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040817,130900,2.5585,2.5589,2.5585,2.5589
GBPAUD,20040817,131000,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040817,131100,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040817,131200,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040817,131300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040817,131400,2.5587,2.5591,2.5587,2.5591
GBPAUD,20040817,131500,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040817,131600,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040817,131700,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040817,131800,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040817,131900,2.5596,2.5600,2.5596,2.5600
GBPAUD,20040817,132000,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040817,132100,2.5599,2.5605,2.5599,2.5605
GBPAUD,20040817,132200,2.5606,2.5611,2.5606,2.5611
GBPAUD,20040817,132300,2.5612,2.5617,2.5612,2.5617
GBPAUD,20040817,132400,2.5619,2.5621,2.5615,2.5615
GBPAUD,20040817,132500,2.5611,2.5615,2.5610,2.5614
GBPAUD,20040817,132600,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040817,132700,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040817,132800,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040817,132900,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040817,133000,2.5609,2.5609,2.5607,2.5607
GBPAUD,20040817,133100,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040817,133200,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040817,133300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040817,133400,2.5608,2.5611,2.5608,2.5610
GBPAUD,20040817,133500,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040817,133600,2.5607,2.5607,2.5601,2.5601
GBPAUD,20040817,133700,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040817,133800,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040817,133900,2.5597,2.5597,2.5594,2.5594
GBPAUD,20040817,134000,2.5594,2.5594,2.5591,2.5593
GBPAUD,20040817,134100,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040817,134200,2.5593,2.5598,2.5593,2.5598
GBPAUD,20040817,134300,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040817,134400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040817,134500,2.5597,2.5597,2.5596,2.5597
GBPAUD,20040817,134600,2.5597,2.5600,2.5597,2.5600
GBPAUD,20040817,134700,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040817,134800,2.5604,2.5604,2.5602,2.5604
GBPAUD,20040817,134900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040817,135000,2.5603,2.5603,2.5597,2.5597
GBPAUD,20040817,135100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040817,135200,2.5597,2.5612,2.5597,2.5612
GBPAUD,20040817,135300,2.5615,2.5618,2.5615,2.5617
GBPAUD,20040817,135400,2.5619,2.5633,2.5619,2.5633
GBPAUD,20040817,135500,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040817,135600,2.5632,2.5632,2.5626,2.5628
GBPAUD,20040817,135700,2.5631,2.5634,2.5631,2.5634
GBPAUD,20040817,135800,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040817,135900,2.5633,2.5633,2.5628,2.5628
GBPAUD,20040817,140000,2.5628,2.5631,2.5626,2.5631
GBPAUD,20040817,140100,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040817,140200,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040817,140300,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040817,140400,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040817,140500,2.5645,2.5656,2.5645,2.5652
GBPAUD,20040817,140600,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040817,140700,2.5651,2.5651,2.5650,2.5650
GBPAUD,20040817,140800,2.5649,2.5649,2.5643,2.5643
GBPAUD,20040817,140900,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040817,141000,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040817,141100,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040817,141200,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040817,141300,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040817,141400,2.5640,2.5640,2.5636,2.5636
GBPAUD,20040817,141500,2.5636,2.5636,2.5632,2.5632
GBPAUD,20040817,141600,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040817,141700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040817,141800,2.5628,2.5633,2.5628,2.5633
GBPAUD,20040817,141900,2.5635,2.5637,2.5635,2.5636
GBPAUD,20040817,142000,2.5636,2.5643,2.5636,2.5643
GBPAUD,20040817,142100,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040817,142200,2.5640,2.5641,2.5639,2.5639
GBPAUD,20040817,142300,2.5639,2.5639,2.5638,2.5639
GBPAUD,20040817,142400,2.5639,2.5639,2.5635,2.5638
GBPAUD,20040817,142500,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040817,142600,2.5643,2.5643,2.5637,2.5637
GBPAUD,20040817,142700,2.5638,2.5642,2.5638,2.5640
GBPAUD,20040817,142800,2.5639,2.5640,2.5634,2.5634
GBPAUD,20040817,142900,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040817,143000,2.5630,2.5634,2.5628,2.5633
GBPAUD,20040817,143100,2.5632,2.5635,2.5628,2.5632
GBPAUD,20040817,143200,2.5635,2.5636,2.5624,2.5626
GBPAUD,20040817,143300,2.5628,2.5629,2.5620,2.5620
GBPAUD,20040817,143400,2.5619,2.5625,2.5619,2.5620
GBPAUD,20040817,143500,2.5619,2.5621,2.5605,2.5605
GBPAUD,20040817,143600,2.5607,2.5610,2.5591,2.5591
GBPAUD,20040817,143700,2.5594,2.5597,2.5586,2.5586
GBPAUD,20040817,143800,2.5584,2.5587,2.5582,2.5587
GBPAUD,20040817,143900,2.5587,2.5597,2.5585,2.5597
GBPAUD,20040817,144000,2.5598,2.5605,2.5598,2.5600
GBPAUD,20040817,144100,2.5598,2.5608,2.5594,2.5608
GBPAUD,20040817,144200,2.5610,2.5617,2.5610,2.5615
GBPAUD,20040817,144300,2.5618,2.5619,2.5615,2.5615
GBPAUD,20040817,144400,2.5614,2.5624,2.5613,2.5617
GBPAUD,20040817,144500,2.5616,2.5616,2.5611,2.5611
GBPAUD,20040817,144600,2.5612,2.5614,2.5603,2.5603
GBPAUD,20040817,144700,2.5602,2.5610,2.5602,2.5610
GBPAUD,20040817,144800,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040817,144900,2.5613,2.5615,2.5611,2.5611
GBPAUD,20040817,145000,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040817,145100,2.5608,2.5608,2.5605,2.5608
GBPAUD,20040817,145200,2.5608,2.5608,2.5605,2.5608
GBPAUD,20040817,145300,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040817,145400,2.5603,2.5608,2.5603,2.5608
GBPAUD,20040817,145500,2.5605,2.5605,2.5585,2.5585
GBPAUD,20040817,145600,2.5584,2.5584,2.5572,2.5579
GBPAUD,20040817,145700,2.5581,2.5586,2.5581,2.5582
GBPAUD,20040817,145800,2.5579,2.5579,2.5575,2.5575
GBPAUD,20040817,145900,2.5576,2.5576,2.5566,2.5566
GBPAUD,20040817,150000,2.5561,2.5565,2.5557,2.5565
GBPAUD,20040817,150100,2.5566,2.5579,2.5566,2.5579
GBPAUD,20040817,150200,2.5578,2.5578,2.5575,2.5577
GBPAUD,20040817,150300,2.5580,2.5582,2.5575,2.5582
GBPAUD,20040817,150400,2.5584,2.5587,2.5584,2.5586
GBPAUD,20040817,150500,2.5587,2.5595,2.5587,2.5595
GBPAUD,20040817,150600,2.5599,2.5604,2.5599,2.5604
GBPAUD,20040817,150700,2.5605,2.5605,2.5603,2.5605
GBPAUD,20040817,150800,2.5608,2.5624,2.5608,2.5624
GBPAUD,20040817,150900,2.5625,2.5625,2.5618,2.5621
GBPAUD,20040817,151000,2.5622,2.5642,2.5622,2.5642
GBPAUD,20040817,151100,2.5645,2.5646,2.5640,2.5640
GBPAUD,20040817,151200,2.5635,2.5635,2.5628,2.5630
GBPAUD,20040817,151300,2.5629,2.5629,2.5623,2.5624
GBPAUD,20040817,151400,2.5626,2.5626,2.5613,2.5613
GBPAUD,20040817,151500,2.5611,2.5611,2.5605,2.5606
GBPAUD,20040817,151600,2.5601,2.5603,2.5597,2.5598
GBPAUD,20040817,151700,2.5601,2.5601,2.5596,2.5598
GBPAUD,20040817,151800,2.5601,2.5601,2.5594,2.5594
GBPAUD,20040817,151900,2.5596,2.5603,2.5596,2.5598
GBPAUD,20040817,152000,2.5597,2.5597,2.5589,2.5589
GBPAUD,20040817,152100,2.5591,2.5603,2.5591,2.5600
GBPAUD,20040817,152200,2.5598,2.5598,2.5591,2.5593
GBPAUD,20040817,152300,2.5592,2.5598,2.5591,2.5598
GBPAUD,20040817,152400,2.5596,2.5596,2.5589,2.5589
GBPAUD,20040817,152500,2.5593,2.5603,2.5593,2.5603
GBPAUD,20040817,152600,2.5602,2.5602,2.5601,2.5602
GBPAUD,20040817,152700,2.5602,2.5603,2.5601,2.5603
GBPAUD,20040817,152800,2.5602,2.5602,2.5601,2.5602
GBPAUD,20040817,152900,2.5601,2.5607,2.5600,2.5607
GBPAUD,20040817,153000,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040817,153100,2.5603,2.5603,2.5600,2.5601
GBPAUD,20040817,153200,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040817,153300,2.5602,2.5605,2.5601,2.5605
GBPAUD,20040817,153400,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040817,153500,2.5608,2.5617,2.5608,2.5615
GBPAUD,20040817,153600,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040817,153700,2.5622,2.5623,2.5619,2.5621
GBPAUD,20040817,153800,2.5620,2.5620,2.5614,2.5615
GBPAUD,20040817,153900,2.5618,2.5628,2.5618,2.5628
GBPAUD,20040817,154000,2.5628,2.5628,2.5619,2.5619
GBPAUD,20040817,154100,2.5617,2.5617,2.5611,2.5612
GBPAUD,20040817,154200,2.5615,2.5622,2.5614,2.5614
GBPAUD,20040817,154300,2.5611,2.5611,2.5604,2.5604
GBPAUD,20040817,154400,2.5605,2.5607,2.5603,2.5607
GBPAUD,20040817,154500,2.5608,2.5621,2.5608,2.5619
GBPAUD,20040817,154600,2.5618,2.5618,2.5612,2.5612
GBPAUD,20040817,154700,2.5611,2.5611,2.5610,2.5611
GBPAUD,20040817,154800,2.5613,2.5619,2.5613,2.5619
GBPAUD,20040817,154900,2.5619,2.5621,2.5618,2.5618
GBPAUD,20040817,155000,2.5619,2.5624,2.5619,2.5619
GBPAUD,20040817,155100,2.5618,2.5621,2.5617,2.5621
GBPAUD,20040817,155200,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040817,155300,2.5622,2.5628,2.5622,2.5627
GBPAUD,20040817,155400,2.5626,2.5626,2.5625,2.5626
GBPAUD,20040817,155500,2.5627,2.5628,2.5621,2.5621
GBPAUD,20040817,155600,2.5619,2.5626,2.5619,2.5626
GBPAUD,20040817,155700,2.5627,2.5627,2.5622,2.5624
GBPAUD,20040817,155800,2.5622,2.5623,2.5621,2.5623
GBPAUD,20040817,155900,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040817,160000,2.5619,2.5619,2.5605,2.5605
GBPAUD,20040817,160100,2.5604,2.5612,2.5604,2.5608
GBPAUD,20040817,160200,2.5607,2.5607,2.5585,2.5585
GBPAUD,20040817,160300,2.5584,2.5589,2.5580,2.5589
GBPAUD,20040817,160400,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040817,160500,2.5584,2.5592,2.5582,2.5592
GBPAUD,20040817,160600,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040817,160700,2.5600,2.5602,2.5598,2.5598
GBPAUD,20040817,160800,2.5596,2.5596,2.5594,2.5596
GBPAUD,20040817,160900,2.5597,2.5597,2.5593,2.5593
GBPAUD,20040817,161000,2.5593,2.5594,2.5592,2.5594
GBPAUD,20040817,161100,2.5591,2.5591,2.5580,2.5580
GBPAUD,20040817,161200,2.5582,2.5586,2.5580,2.5580
GBPAUD,20040817,161300,2.5579,2.5579,2.5575,2.5575
GBPAUD,20040817,161400,2.5573,2.5579,2.5570,2.5579
GBPAUD,20040817,161500,2.5580,2.5582,2.5579,2.5580
GBPAUD,20040817,161600,2.5581,2.5584,2.5571,2.5571
GBPAUD,20040817,161700,2.5568,2.5570,2.5560,2.5560
GBPAUD,20040817,161800,2.5561,2.5562,2.5552,2.5555
GBPAUD,20040817,161900,2.5556,2.5561,2.5555,2.5555
GBPAUD,20040817,162000,2.5554,2.5554,2.5551,2.5551
GBPAUD,20040817,162100,2.5552,2.5557,2.5552,2.5557
GBPAUD,20040817,162200,2.5558,2.5562,2.5558,2.5562
GBPAUD,20040817,162300,2.5561,2.5564,2.5560,2.5563
GBPAUD,20040817,162400,2.5562,2.5562,2.5561,2.5562
GBPAUD,20040817,162500,2.5561,2.5562,2.5558,2.5558
GBPAUD,20040817,162600,2.5557,2.5557,2.5554,2.5554
GBPAUD,20040817,162700,2.5555,2.5555,2.5547,2.5547
GBPAUD,20040817,162800,2.5544,2.5544,2.5541,2.5543
GBPAUD,20040817,162900,2.5545,2.5550,2.5545,2.5549
GBPAUD,20040817,163000,2.5547,2.5547,2.5543,2.5546
GBPAUD,20040817,163100,2.5548,2.5556,2.5548,2.5556
GBPAUD,20040817,163200,2.5558,2.5559,2.5554,2.5554
GBPAUD,20040817,163300,2.5554,2.5559,2.5554,2.5559
GBPAUD,20040817,163400,2.5562,2.5575,2.5562,2.5575
GBPAUD,20040817,163500,2.5574,2.5575,2.5572,2.5575
GBPAUD,20040817,163600,2.5574,2.5579,2.5574,2.5577
GBPAUD,20040817,163700,2.5577,2.5577,2.5566,2.5566
GBPAUD,20040817,163800,2.5565,2.5569,2.5563,2.5569
GBPAUD,20040817,163900,2.5568,2.5568,2.5565,2.5566
GBPAUD,20040817,164000,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040817,164100,2.5572,2.5572,2.5569,2.5569
GBPAUD,20040817,164200,2.5569,2.5569,2.5554,2.5554
GBPAUD,20040817,164300,2.5555,2.5558,2.5555,2.5558
GBPAUD,20040817,164400,2.5560,2.5562,2.5558,2.5558
GBPAUD,20040817,164500,2.5556,2.5570,2.5556,2.5570
GBPAUD,20040817,164600,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040817,164700,2.5576,2.5580,2.5576,2.5579
GBPAUD,20040817,164800,2.5579,2.5579,2.5575,2.5575
GBPAUD,20040817,164900,2.5573,2.5573,2.5569,2.5569
GBPAUD,20040817,165000,2.5570,2.5573,2.5570,2.5572
GBPAUD,20040817,165100,2.5572,2.5574,2.5570,2.5574
GBPAUD,20040817,165200,2.5575,2.5587,2.5575,2.5587
GBPAUD,20040817,165300,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040817,165400,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040817,165500,2.5588,2.5591,2.5588,2.5591
GBPAUD,20040817,165600,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040817,165700,2.5589,2.5591,2.5589,2.5590
GBPAUD,20040817,165800,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040817,165900,2.5595,2.5618,2.5595,2.5618
GBPAUD,20040817,170000,2.5619,2.5622,2.5614,2.5614
GBPAUD,20040817,170100,2.5615,2.5631,2.5615,2.5624
GBPAUD,20040817,170200,2.5622,2.5622,2.5615,2.5618
GBPAUD,20040817,170300,2.5619,2.5625,2.5619,2.5621
GBPAUD,20040817,170400,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040817,170500,2.5617,2.5617,2.5606,2.5606
GBPAUD,20040817,170600,2.5603,2.5611,2.5603,2.5605
GBPAUD,20040817,170700,2.5604,2.5605,2.5602,2.5602
GBPAUD,20040817,170800,2.5603,2.5608,2.5603,2.5608
GBPAUD,20040817,170900,2.5609,2.5609,2.5597,2.5597
GBPAUD,20040817,171000,2.5596,2.5596,2.5592,2.5592
GBPAUD,20040817,171100,2.5591,2.5591,2.5589,2.5591
GBPAUD,20040817,171200,2.5593,2.5594,2.5593,2.5593
GBPAUD,20040817,171300,2.5592,2.5592,2.5590,2.5591
GBPAUD,20040817,171400,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040817,171500,2.5593,2.5596,2.5593,2.5593
GBPAUD,20040817,171600,2.5591,2.5591,2.5586,2.5586
GBPAUD,20040817,171700,2.5584,2.5589,2.5583,2.5589
GBPAUD,20040817,171800,2.5593,2.5597,2.5593,2.5597
GBPAUD,20040817,171900,2.5598,2.5598,2.5589,2.5590
GBPAUD,20040817,172000,2.5590,2.5597,2.5590,2.5597
GBPAUD,20040817,172100,2.5598,2.5604,2.5598,2.5604
GBPAUD,20040817,172200,2.5604,2.5604,2.5594,2.5594
GBPAUD,20040817,172300,2.5594,2.5595,2.5594,2.5595
GBPAUD,20040817,172400,2.5596,2.5598,2.5594,2.5594
GBPAUD,20040817,172500,2.5593,2.5597,2.5589,2.5597
GBPAUD,20040817,172600,2.5601,2.5601,2.5593,2.5593
GBPAUD,20040817,172700,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040817,172800,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040817,172900,2.5600,2.5600,2.5585,2.5585
GBPAUD,20040817,173000,2.5586,2.5590,2.5586,2.5586
GBPAUD,20040817,173100,2.5583,2.5587,2.5583,2.5584
GBPAUD,20040817,173200,2.5580,2.5580,2.5574,2.5577
GBPAUD,20040817,173300,2.5579,2.5590,2.5579,2.5590
GBPAUD,20040817,173400,2.5591,2.5592,2.5591,2.5591
GBPAUD,20040817,173500,2.5591,2.5596,2.5591,2.5596
GBPAUD,20040817,173600,2.5596,2.5596,2.5594,2.5596
GBPAUD,20040817,173700,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040817,173800,2.5593,2.5593,2.5589,2.5589
GBPAUD,20040817,173900,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040817,174000,2.5585,2.5587,2.5584,2.5586
GBPAUD,20040817,174100,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040817,174200,2.5583,2.5583,2.5582,2.5583
GBPAUD,20040817,174300,2.5580,2.5580,2.5576,2.5579
GBPAUD,20040817,174400,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040817,174500,2.5584,2.5587,2.5584,2.5587
GBPAUD,20040817,174600,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040817,174700,2.5586,2.5586,2.5582,2.5582
GBPAUD,20040817,174800,2.5581,2.5582,2.5580,2.5582
GBPAUD,20040817,174900,2.5583,2.5585,2.5583,2.5585
GBPAUD,20040817,175000,2.5587,2.5593,2.5587,2.5593
GBPAUD,20040817,175100,2.5591,2.5591,2.5588,2.5589
GBPAUD,20040817,175200,2.5591,2.5593,2.5591,2.5591
GBPAUD,20040817,175300,2.5592,2.5593,2.5590,2.5590
GBPAUD,20040817,175400,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040817,175500,2.5587,2.5590,2.5587,2.5588
GBPAUD,20040817,175600,2.5588,2.5588,2.5582,2.5582
GBPAUD,20040817,175700,2.5582,2.5583,2.5582,2.5582
GBPAUD,20040817,175800,2.5582,2.5582,2.5578,2.5578
GBPAUD,20040817,175900,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040817,180000,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040817,180100,2.5580,2.5584,2.5580,2.5584
GBPAUD,20040817,180200,2.5587,2.5587,2.5578,2.5579
GBPAUD,20040817,180300,2.5579,2.5579,2.5576,2.5576
GBPAUD,20040817,180400,2.5576,2.5579,2.5576,2.5579
GBPAUD,20040817,180500,2.5580,2.5580,2.5577,2.5577
GBPAUD,20040817,180600,2.5577,2.5579,2.5575,2.5575
GBPAUD,20040817,180700,2.5576,2.5579,2.5576,2.5579
GBPAUD,20040817,180800,2.5580,2.5592,2.5580,2.5589
GBPAUD,20040817,180900,2.5586,2.5586,2.5579,2.5579
GBPAUD,20040817,181000,2.5579,2.5579,2.5575,2.5576
GBPAUD,20040817,181100,2.5576,2.5577,2.5570,2.5570
GBPAUD,20040817,181200,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040817,181300,2.5568,2.5568,2.5567,2.5567
GBPAUD,20040817,181400,2.5566,2.5566,2.5563,2.5565
GBPAUD,20040817,181500,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040817,181600,2.5565,2.5565,2.5563,2.5563
GBPAUD,20040817,181700,2.5563,2.5566,2.5563,2.5563
GBPAUD,20040817,181800,2.5563,2.5563,2.5556,2.5556
GBPAUD,20040817,181900,2.5556,2.5559,2.5556,2.5559
GBPAUD,20040817,182000,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040817,182100,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040817,182200,2.5561,2.5566,2.5561,2.5566
GBPAUD,20040817,182300,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040817,182400,2.5566,2.5567,2.5565,2.5565
GBPAUD,20040817,182500,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040817,182600,2.5561,2.5561,2.5560,2.5561
GBPAUD,20040817,182700,2.5561,2.5563,2.5560,2.5560
GBPAUD,20040817,182800,2.5559,2.5559,2.5555,2.5555
GBPAUD,20040817,182900,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040817,183000,2.5555,2.5557,2.5555,2.5557
GBPAUD,20040817,183100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040817,183200,2.5561,2.5563,2.5561,2.5561
GBPAUD,20040817,183300,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040817,183400,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040817,183500,2.5561,2.5566,2.5561,2.5566
GBPAUD,20040817,183600,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040817,183700,2.5558,2.5558,2.5554,2.5556
GBPAUD,20040817,183800,2.5558,2.5559,2.5552,2.5552
GBPAUD,20040817,183900,2.5551,2.5551,2.5548,2.5548
GBPAUD,20040817,184000,2.5548,2.5549,2.5547,2.5549
GBPAUD,20040817,184100,2.5549,2.5551,2.5548,2.5551
GBPAUD,20040817,184200,2.5552,2.5558,2.5552,2.5557
GBPAUD,20040817,184300,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040817,184400,2.5557,2.5557,2.5555,2.5555
GBPAUD,20040817,184500,2.5555,2.5558,2.5555,2.5558
GBPAUD,20040817,184600,2.5559,2.5566,2.5559,2.5566
GBPAUD,20040817,184700,2.5567,2.5575,2.5567,2.5575
GBPAUD,20040817,184800,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040817,184900,2.5578,2.5578,2.5577,2.5577
GBPAUD,20040817,185000,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040817,185100,2.5577,2.5593,2.5577,2.5593
GBPAUD,20040817,185200,2.5591,2.5591,2.5586,2.5586
GBPAUD,20040817,185300,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040817,185400,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040817,185500,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040817,185600,2.5575,2.5579,2.5575,2.5579
GBPAUD,20040817,185700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040817,185800,2.5579,2.5579,2.5575,2.5575
GBPAUD,20040817,185900,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040817,190000,2.5579,2.5580,2.5577,2.5577
GBPAUD,20040817,190100,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040817,190200,2.5575,2.5575,2.5574,2.5574
GBPAUD,20040817,190300,2.5573,2.5575,2.5573,2.5573
GBPAUD,20040817,190400,2.5571,2.5575,2.5570,2.5575
GBPAUD,20040817,190500,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040817,190600,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040817,190700,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040817,190800,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040817,190900,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040817,191000,2.5572,2.5572,2.5569,2.5569
GBPAUD,20040817,191100,2.5569,2.5570,2.5568,2.5568
GBPAUD,20040817,191200,2.5569,2.5573,2.5569,2.5573
GBPAUD,20040817,191300,2.5573,2.5573,2.5570,2.5570
GBPAUD,20040817,191400,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040817,191500,2.5571,2.5571,2.5567,2.5567
GBPAUD,20040817,191600,2.5565,2.5565,2.5557,2.5557
GBPAUD,20040817,191700,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040817,191800,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040817,191900,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040817,192000,2.5560,2.5561,2.5560,2.5561
GBPAUD,20040817,192100,2.5562,2.5566,2.5562,2.5565
GBPAUD,20040817,192200,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040817,192300,2.5562,2.5565,2.5562,2.5565
GBPAUD,20040817,192400,2.5565,2.5569,2.5565,2.5569
GBPAUD,20040817,192500,2.5570,2.5571,2.5570,2.5571
GBPAUD,20040817,192600,2.5571,2.5575,2.5571,2.5575
GBPAUD,20040817,192700,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040817,192800,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040817,192900,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040817,193000,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040817,193100,2.5576,2.5576,2.5572,2.5572
GBPAUD,20040817,193200,2.5571,2.5571,2.5569,2.5569
GBPAUD,20040817,193300,2.5568,2.5571,2.5568,2.5571
GBPAUD,20040817,193400,2.5573,2.5573,2.5570,2.5570
GBPAUD,20040817,193500,2.5570,2.5570,2.5564,2.5564
GBPAUD,20040817,193600,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040817,193700,2.5561,2.5563,2.5561,2.5563
GBPAUD,20040817,193800,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040817,193900,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040817,194000,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040817,194100,2.5566,2.5573,2.5566,2.5573
GBPAUD,20040817,194200,2.5573,2.5579,2.5573,2.5579
GBPAUD,20040817,194300,2.5580,2.5584,2.5580,2.5584
GBPAUD,20040817,194400,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040817,194500,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040817,194600,2.5578,2.5582,2.5577,2.5582
GBPAUD,20040817,194700,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040817,194800,2.5583,2.5584,2.5583,2.5584
GBPAUD,20040817,194900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040817,195000,2.5585,2.5585,2.5583,2.5583
GBPAUD,20040817,195100,2.5583,2.5587,2.5583,2.5587
GBPAUD,20040817,195200,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040817,195300,2.5586,2.5586,2.5585,2.5586
GBPAUD,20040817,195400,2.5587,2.5588,2.5587,2.5588
GBPAUD,20040817,195500,2.5588,2.5589,2.5588,2.5589
GBPAUD,20040817,195600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040817,195700,2.5590,2.5592,2.5590,2.5592
GBPAUD,20040817,195800,2.5592,2.5592,2.5590,2.5590
GBPAUD,20040817,195900,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040817,200000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040817,200100,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040817,200200,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040817,200300,2.5588,2.5588,2.5584,2.5584
GBPAUD,20040817,200400,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040817,200500,2.5583,2.5584,2.5582,2.5582
GBPAUD,20040817,200600,2.5581,2.5581,2.5576,2.5576
GBPAUD,20040817,200700,2.5576,2.5583,2.5576,2.5583
GBPAUD,20040817,200800,2.5584,2.5584,2.5581,2.5581
GBPAUD,20040817,200900,2.5579,2.5579,2.5576,2.5576
GBPAUD,20040817,201000,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040817,201100,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040817,201200,2.5575,2.5577,2.5575,2.5576
GBPAUD,20040817,201300,2.5575,2.5575,2.5572,2.5572
GBPAUD,20040817,201400,2.5570,2.5571,2.5569,2.5571
GBPAUD,20040817,201500,2.5571,2.5575,2.5571,2.5575
GBPAUD,20040817,201600,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040817,201700,2.5578,2.5582,2.5578,2.5582
GBPAUD,20040817,201800,2.5582,2.5582,2.5577,2.5577
GBPAUD,20040817,201900,2.5576,2.5576,2.5575,2.5576
GBPAUD,20040817,202000,2.5575,2.5575,2.5570,2.5570
GBPAUD,20040817,202100,2.5569,2.5570,2.5568,2.5568
GBPAUD,20040817,202200,2.5569,2.5572,2.5569,2.5572
GBPAUD,20040817,202300,2.5572,2.5572,2.5569,2.5569
GBPAUD,20040817,202400,2.5568,2.5568,2.5565,2.5566
GBPAUD,20040817,202500,2.5565,2.5568,2.5565,2.5568
GBPAUD,20040817,202600,2.5568,2.5576,2.5568,2.5576
GBPAUD,20040817,202700,2.5577,2.5579,2.5575,2.5575
GBPAUD,20040817,202800,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040817,202900,2.5576,2.5576,2.5574,2.5575
GBPAUD,20040817,203000,2.5576,2.5582,2.5576,2.5582
GBPAUD,20040817,203100,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040817,203200,2.5579,2.5580,2.5579,2.5579
GBPAUD,20040817,203300,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040817,203400,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040817,203500,2.5574,2.5576,2.5574,2.5576
GBPAUD,20040817,203600,2.5576,2.5578,2.5576,2.5578
GBPAUD,20040817,203700,2.5576,2.5576,2.5573,2.5573
GBPAUD,20040817,203800,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040817,203900,2.5575,2.5575,2.5570,2.5570
GBPAUD,20040817,204000,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040817,204100,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040817,204200,2.5571,2.5571,2.5569,2.5569
GBPAUD,20040817,204300,2.5568,2.5568,2.5563,2.5563
GBPAUD,20040817,204400,2.5563,2.5564,2.5563,2.5564
GBPAUD,20040817,204500,2.5563,2.5564,2.5562,2.5564
GBPAUD,20040817,204600,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040817,204700,2.5563,2.5563,2.5562,2.5562
GBPAUD,20040817,204800,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040817,204900,2.5563,2.5564,2.5563,2.5564
GBPAUD,20040817,205000,2.5564,2.5564,2.5563,2.5563
GBPAUD,20040817,205100,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040817,205200,2.5563,2.5563,2.5562,2.5562
GBPAUD,20040817,205300,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040817,205400,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040817,205500,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040817,205600,2.5564,2.5564,2.5562,2.5562
GBPAUD,20040817,205700,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040817,205800,2.5561,2.5561,2.5559,2.5559
GBPAUD,20040817,205900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040817,210000,2.5559,2.5560,2.5547,2.5547
GBPAUD,20040817,210100,2.5543,2.5543,2.5537,2.5540
GBPAUD,20040817,210200,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040817,210300,2.5542,2.5542,2.5540,2.5540
GBPAUD,20040817,210400,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,210500,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040817,210600,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040817,210700,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040817,210800,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040817,210900,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040817,211000,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040817,211100,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040817,211200,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040817,211300,2.5542,2.5542,2.5541,2.5541
GBPAUD,20040817,211400,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040817,211500,2.5543,2.5544,2.5543,2.5544
GBPAUD,20040817,211600,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040817,211700,2.5545,2.5545,2.5543,2.5545
GBPAUD,20040817,211800,2.5546,2.5548,2.5546,2.5548
GBPAUD,20040817,211900,2.5548,2.5548,2.5546,2.5546
GBPAUD,20040817,212000,2.5546,2.5548,2.5546,2.5548
GBPAUD,20040817,212100,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040817,212200,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040817,212300,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040817,212400,2.5546,2.5547,2.5546,2.5547
GBPAUD,20040817,212500,2.5547,2.5548,2.5545,2.5545
GBPAUD,20040817,212600,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040817,212700,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040817,212800,2.5542,2.5542,2.5537,2.5538
GBPAUD,20040817,212900,2.5540,2.5540,2.5533,2.5533
GBPAUD,20040817,213000,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040817,213100,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040817,213200,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040817,213300,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040817,213400,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040817,213500,2.5537,2.5537,2.5536,2.5536
GBPAUD,20040817,213600,2.5536,2.5540,2.5536,2.5540
GBPAUD,20040817,213700,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,213800,2.5540,2.5540,2.5539,2.5539
GBPAUD,20040817,213900,2.5539,2.5539,2.5538,2.5538
GBPAUD,20040817,214000,2.5538,2.5538,2.5531,2.5531
GBPAUD,20040817,214100,2.5531,2.5534,2.5531,2.5534
GBPAUD,20040817,214200,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040817,214300,2.5534,2.5538,2.5534,2.5536
GBPAUD,20040817,214400,2.5536,2.5536,2.5535,2.5535
GBPAUD,20040817,214500,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040817,214600,2.5535,2.5535,2.5533,2.5533
GBPAUD,20040817,214700,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040817,214800,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040817,214900,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040817,215000,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040817,215100,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040817,215200,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040817,215300,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040817,215400,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040817,215500,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040817,215600,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040817,215700,2.5528,2.5528,2.5526,2.5526
GBPAUD,20040817,215800,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040817,215900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040817,220000,2.5528,2.5529,2.5528,2.5529
GBPAUD,20040817,220100,2.5531,2.5537,2.5531,2.5537
GBPAUD,20040817,220200,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040817,220300,2.5538,2.5543,2.5538,2.5543
GBPAUD,20040817,220400,2.5544,2.5552,2.5544,2.5552
GBPAUD,20040817,220500,2.5555,2.5555,2.5553,2.5553
GBPAUD,20040817,220600,2.5553,2.5553,2.5551,2.5552
GBPAUD,20040817,220700,2.5552,2.5554,2.5552,2.5554
GBPAUD,20040817,220800,2.5555,2.5556,2.5554,2.5554
GBPAUD,20040817,220900,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040817,221000,2.5550,2.5550,2.5547,2.5547
GBPAUD,20040817,221100,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040817,221200,2.5547,2.5547,2.5545,2.5546
GBPAUD,20040817,221300,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040817,221400,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040817,221500,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040817,221600,2.5548,2.5548,2.5545,2.5545
GBPAUD,20040817,221700,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040817,221800,2.5547,2.5549,2.5547,2.5549
GBPAUD,20040817,221900,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040817,222000,2.5550,2.5550,2.5548,2.5548
GBPAUD,20040817,222100,2.5546,2.5546,2.5543,2.5543
GBPAUD,20040817,222200,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,222300,2.5540,2.5542,2.5540,2.5542
GBPAUD,20040817,222400,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040817,222500,2.5542,2.5542,2.5540,2.5540
GBPAUD,20040817,222600,2.5542,2.5542,2.5539,2.5539
GBPAUD,20040817,222700,2.5539,2.5539,2.5538,2.5538
GBPAUD,20040817,222800,2.5539,2.5543,2.5539,2.5543
GBPAUD,20040817,222900,2.5541,2.5541,2.5533,2.5533
GBPAUD,20040817,223000,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040817,223100,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040817,223200,2.5535,2.5537,2.5535,2.5537
GBPAUD,20040817,223300,2.5536,2.5543,2.5536,2.5543
GBPAUD,20040817,223400,2.5544,2.5548,2.5544,2.5548
GBPAUD,20040817,223500,2.5548,2.5551,2.5548,2.5551
GBPAUD,20040817,223600,2.5551,2.5551,2.5550,2.5550
GBPAUD,20040817,223700,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040817,223800,2.5545,2.5545,2.5538,2.5538
GBPAUD,20040817,223900,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,224000,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,224100,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,224200,2.5540,2.5540,2.5539,2.5539
GBPAUD,20040817,224300,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040817,224400,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040817,224500,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040817,224600,2.5541,2.5544,2.5541,2.5544
GBPAUD,20040817,224700,2.5544,2.5544,2.5541,2.5541
GBPAUD,20040817,224800,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040817,224900,2.5541,2.5541,2.5537,2.5537
GBPAUD,20040817,225000,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040817,225100,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,225200,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,225300,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,225400,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,225500,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040817,225600,2.5540,2.5546,2.5540,2.5546
GBPAUD,20040817,225700,2.5547,2.5548,2.5547,2.5547
GBPAUD,20040817,225800,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040817,225900,2.5545,2.5545,2.5541,2.5541
GBPAUD,20040817,230000,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040817,230100,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040817,230200,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040817,230300,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040817,230400,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040817,230500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040817,230600,2.5547,2.5547,2.5546,2.5546
GBPAUD,20040817,230700,2.5546,2.5547,2.5546,2.5546
GBPAUD,20040817,230800,2.5546,2.5546,2.5545,2.5545
GBPAUD,20040817,230900,2.5545,2.5545,2.5541,2.5541
GBPAUD,20040817,231000,2.5543,2.5544,2.5543,2.5544
GBPAUD,20040817,231100,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040817,231200,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040817,231300,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040817,231400,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040817,231500,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040817,231600,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040817,231700,2.5543,2.5543,2.5537,2.5537
GBPAUD,20040817,231800,2.5537,2.5537,2.5536,2.5537
GBPAUD,20040817,231900,2.5537,2.5537,2.5533,2.5533
GBPAUD,20040817,232000,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040817,232100,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040817,232200,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040817,232300,2.5526,2.5526,2.5520,2.5520
GBPAUD,20040817,232400,2.5522,2.5524,2.5522,2.5523
GBPAUD,20040817,232500,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040817,232600,2.5522,2.5522,2.5518,2.5518
GBPAUD,20040817,232700,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040817,232800,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040817,232900,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040817,233000,2.5525,2.5527,2.5525,2.5527
GBPAUD,20040817,233100,2.5527,2.5527,2.5525,2.5526
GBPAUD,20040817,233200,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040817,233300,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040817,233400,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040817,233500,2.5526,2.5530,2.5526,2.5530
GBPAUD,20040817,233600,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040817,233700,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040817,233800,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040817,233900,2.5528,2.5528,2.5527,2.5527
GBPAUD,20040817,234000,2.5529,2.5533,2.5529,2.5533
GBPAUD,20040817,234100,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040817,234200,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040817,234300,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040817,234400,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040817,234500,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040817,234600,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040817,234700,2.5527,2.5527,2.5519,2.5519
GBPAUD,20040817,234800,2.5519,2.5523,2.5519,2.5523
GBPAUD,20040817,234900,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040817,235000,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040817,235100,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040817,235200,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040817,235300,2.5523,2.5527,2.5523,2.5527
GBPAUD,20040817,235400,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040817,235500,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040817,235600,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040817,235700,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040817,235800,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040817,235900,2.5524,2.5535,2.5524,2.5535
GBPAUD,20040818,000000,2.5535,2.5535,2.5531,2.5531
GBPNZD,20040817,000100,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040817,000200,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040817,000300,2.7700,2.7700,2.7697,2.7697
GBPNZD,20040817,000400,2.7696,2.7696,2.7694,2.7694
GBPNZD,20040817,000500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040817,000600,2.7694,2.7695,2.7694,2.7695
GBPNZD,20040817,000700,2.7694,2.7697,2.7694,2.7697
GBPNZD,20040817,000800,2.7699,2.7699,2.7699,2.7699
GBPNZD,20040817,000900,2.7701,2.7703,2.7701,2.7703
GBPNZD,20040817,001000,2.7704,2.7707,2.7704,2.7707
GBPNZD,20040817,001100,2.7706,2.7706,2.7704,2.7704
GBPNZD,20040817,001200,2.7702,2.7702,2.7701,2.7701
GBPNZD,20040817,001300,2.7701,2.7701,2.7697,2.7697
GBPNZD,20040817,001400,2.7697,2.7697,2.7693,2.7693
GBPNZD,20040817,001500,2.7691,2.7691,2.7686,2.7686
GBPNZD,20040817,001600,2.7684,2.7684,2.7684,2.7684
GBPNZD,20040817,001700,2.7684,2.7684,2.7682,2.7682
GBPNZD,20040817,001800,2.7684,2.7690,2.7684,2.7690
GBPNZD,20040817,001900,2.7690,2.7693,2.7686,2.7686
GBPNZD,20040817,002000,2.7685,2.7685,2.7682,2.7682
GBPNZD,20040817,002100,2.7682,2.7682,2.7679,2.7679
GBPNZD,20040817,002200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040817,002300,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040817,002400,2.7679,2.7682,2.7679,2.7682
GBPNZD,20040817,002500,2.7679,2.7680,2.7678,2.7680
GBPNZD,20040817,002600,2.7681,2.7688,2.7681,2.7688
GBPNZD,20040817,002700,2.7688,2.7693,2.7688,2.7693
GBPNZD,20040817,002800,2.7693,2.7695,2.7693,2.7695
GBPNZD,20040817,002900,2.7695,2.7695,2.7695,2.7695
GBPNZD,20040817,003000,2.7695,2.7697,2.7694,2.7697
GBPNZD,20040817,003100,2.7696,2.7696,2.7691,2.7691
GBPNZD,20040817,003200,2.7691,2.7691,2.7691,2.7691
GBPNZD,20040817,003300,2.7693,2.7699,2.7693,2.7699
GBPNZD,20040817,003400,2.7701,2.7703,2.7701,2.7703
GBPNZD,20040817,003500,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040817,003600,2.7703,2.7703,2.7699,2.7699
GBPNZD,20040817,003700,2.7699,2.7699,2.7694,2.7694
GBPNZD,20040817,003800,2.7694,2.7694,2.7692,2.7692
GBPNZD,20040817,003900,2.7692,2.7692,2.7688,2.7688
GBPNZD,20040817,004000,2.7688,2.7688,2.7686,2.7686
GBPNZD,20040817,004100,2.7685,2.7685,2.7683,2.7683
GBPNZD,20040817,004200,2.7683,2.7683,2.7683,2.7683
GBPNZD,20040817,004300,2.7684,2.7686,2.7684,2.7686
GBPNZD,20040817,004400,2.7686,2.7689,2.7686,2.7689
GBPNZD,20040817,004500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040817,004600,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040817,004700,2.7689,2.7690,2.7689,2.7690
GBPNZD,20040817,004800,2.7690,2.7691,2.7690,2.7691
GBPNZD,20040817,004900,2.7693,2.7696,2.7693,2.7696
GBPNZD,20040817,005000,2.7695,2.7695,2.7687,2.7687
GBPNZD,20040817,005100,2.7687,2.7687,2.7687,2.7687
GBPNZD,20040817,005200,2.7689,2.7691,2.7689,2.7691
GBPNZD,20040817,005300,2.7691,2.7693,2.7691,2.7693
GBPNZD,20040817,005400,2.7695,2.7697,2.7695,2.7697
GBPNZD,20040817,005500,2.7697,2.7697,2.7693,2.7693
GBPNZD,20040817,005600,2.7691,2.7691,2.7689,2.7689
GBPNZD,20040817,005700,2.7689,2.7689,2.7688,2.7688
GBPNZD,20040817,005800,2.7689,2.7692,2.7689,2.7692
GBPNZD,20040817,005900,2.7693,2.7694,2.7693,2.7694
GBPNZD,20040817,010000,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040817,010100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20040817,010200,2.7697,2.7700,2.7697,2.7700
GBPNZD,20040817,010300,2.7700,2.7700,2.7700,2.7700
GBPNZD,20040817,010400,2.7700,2.7704,2.7700,2.7702
GBPNZD,20040817,010500,2.7700,2.7700,2.7693,2.7693
GBPNZD,20040817,010600,2.7691,2.7691,2.7689,2.7689
GBPNZD,20040817,010700,2.7689,2.7689,2.7687,2.7687
GBPNZD,20040817,010800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20040817,010900,2.7687,2.7687,2.7682,2.7682
GBPNZD,20040817,011000,2.7679,2.7679,2.7674,2.7674
GBPNZD,20040817,011100,2.7674,2.7674,2.7674,2.7674
GBPNZD,20040817,011200,2.7674,2.7674,2.7673,2.7673
GBPNZD,20040817,011300,2.7673,2.7673,2.7673,2.7673
GBPNZD,20040817,011400,2.7675,2.7676,2.7675,2.7676
GBPNZD,20040817,011500,2.7678,2.7678,2.7671,2.7671
GBPNZD,20040817,011600,2.7671,2.7671,2.7668,2.7668
GBPNZD,20040817,011700,2.7666,2.7666,2.7661,2.7661
GBPNZD,20040817,011800,2.7661,2.7661,2.7661,2.7661
GBPNZD,20040817,011900,2.7661,2.7661,2.7661,2.7661
GBPNZD,20040817,012000,2.7663,2.7663,2.7663,2.7663
GBPNZD,20040817,012100,2.7659,2.7659,2.7648,2.7648
GBPNZD,20040817,012200,2.7646,2.7646,2.7643,2.7643
GBPNZD,20040817,012300,2.7644,2.7645,2.7644,2.7645
GBPNZD,20040817,012400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040817,012500,2.7645,2.7647,2.7645,2.7647
GBPNZD,20040817,012600,2.7647,2.7647,2.7645,2.7645
GBPNZD,20040817,012700,2.7645,2.7645,2.7641,2.7641
GBPNZD,20040817,012800,2.7641,2.7641,2.7640,2.7640
GBPNZD,20040817,012900,2.7640,2.7641,2.7636,2.7636
GBPNZD,20040817,013000,2.7635,2.7635,2.7628,2.7628
GBPNZD,20040817,013100,2.7626,2.7626,2.7615,2.7616
GBPNZD,20040817,013200,2.7615,2.7615,2.7606,2.7606
GBPNZD,20040817,013300,2.7607,2.7609,2.7607,2.7609
GBPNZD,20040817,013400,2.7611,2.7614,2.7611,2.7614
GBPNZD,20040817,013500,2.7614,2.7614,2.7613,2.7613
GBPNZD,20040817,013600,2.7613,2.7613,2.7610,2.7610
GBPNZD,20040817,013700,2.7609,2.7609,2.7608,2.7608
GBPNZD,20040817,013800,2.7607,2.7607,2.7607,2.7607
GBPNZD,20040817,013900,2.7608,2.7613,2.7608,2.7611
GBPNZD,20040817,014000,2.7610,2.7610,2.7608,2.7608
GBPNZD,20040817,014100,2.7608,2.7610,2.7608,2.7610
GBPNZD,20040817,014200,2.7610,2.7612,2.7610,2.7610
GBPNZD,20040817,014300,2.7608,2.7608,2.7603,2.7603
GBPNZD,20040817,014400,2.7605,2.7605,2.7605,2.7605
GBPNZD,20040817,014500,2.7605,2.7606,2.7605,2.7606
GBPNZD,20040817,014600,2.7606,2.7608,2.7606,2.7608
GBPNZD,20040817,014700,2.7608,2.7608,2.7608,2.7608
GBPNZD,20040817,014800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040817,014900,2.7606,2.7608,2.7606,2.7608
GBPNZD,20040817,015000,2.7608,2.7608,2.7604,2.7604
GBPNZD,20040817,015100,2.7604,2.7606,2.7604,2.7606
GBPNZD,20040817,015200,2.7605,2.7605,2.7601,2.7601
GBPNZD,20040817,015300,2.7600,2.7601,2.7600,2.7601
GBPNZD,20040817,015400,2.7602,2.7603,2.7602,2.7603
GBPNZD,20040817,015500,2.7603,2.7606,2.7603,2.7605
GBPNZD,20040817,015600,2.7605,2.7606,2.7603,2.7603
GBPNZD,20040817,015700,2.7606,2.7608,2.7606,2.7608
GBPNZD,20040817,015800,2.7608,2.7612,2.7608,2.7612
GBPNZD,20040817,015900,2.7612,2.7613,2.7611,2.7613
GBPNZD,20040817,020000,2.7614,2.7619,2.7614,2.7619
GBPNZD,20040817,020100,2.7620,2.7623,2.7619,2.7619
GBPNZD,20040817,020200,2.7617,2.7617,2.7611,2.7611
GBPNZD,20040817,020300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20040817,020400,2.7609,2.7610,2.7609,2.7610
GBPNZD,20040817,020500,2.7610,2.7612,2.7610,2.7612
GBPNZD,20040817,020600,2.7612,2.7616,2.7612,2.7616
GBPNZD,20040817,020700,2.7616,2.7617,2.7616,2.7617
GBPNZD,20040817,020800,2.7617,2.7619,2.7617,2.7619
GBPNZD,20040817,020900,2.7619,2.7620,2.7619,2.7620
GBPNZD,20040817,021000,2.7620,2.7622,2.7620,2.7622
GBPNZD,20040817,021100,2.7622,2.7624,2.7622,2.7624
GBPNZD,20040817,021200,2.7627,2.7627,2.7626,2.7626
GBPNZD,20040817,021300,2.7626,2.7627,2.7626,2.7627
GBPNZD,20040817,021400,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040817,021500,2.7627,2.7627,2.7625,2.7627
GBPNZD,20040817,021600,2.7627,2.7629,2.7627,2.7629
GBPNZD,20040817,021700,2.7629,2.7629,2.7629,2.7629
GBPNZD,20040817,021800,2.7629,2.7631,2.7629,2.7631
GBPNZD,20040817,021900,2.7631,2.7631,2.7631,2.7631
GBPNZD,20040817,022000,2.7631,2.7634,2.7631,2.7634
GBPNZD,20040817,022100,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,022200,2.7637,2.7637,2.7637,2.7637
GBPNZD,20040817,022300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,022400,2.7636,2.7636,2.7633,2.7633
GBPNZD,20040817,022500,2.7634,2.7636,2.7634,2.7636
GBPNZD,20040817,022600,2.7636,2.7636,2.7634,2.7634
GBPNZD,20040817,022700,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040817,022800,2.7633,2.7634,2.7633,2.7634
GBPNZD,20040817,022900,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,023000,2.7634,2.7636,2.7634,2.7636
GBPNZD,20040817,023100,2.7636,2.7636,2.7635,2.7636
GBPNZD,20040817,023200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,023300,2.7638,2.7639,2.7638,2.7639
GBPNZD,20040817,023400,2.7639,2.7639,2.7639,2.7639
GBPNZD,20040817,023500,2.7643,2.7659,2.7643,2.7659
GBPNZD,20040817,023600,2.7660,2.7665,2.7660,2.7665
GBPNZD,20040817,023700,2.7662,2.7662,2.7657,2.7657
GBPNZD,20040817,023800,2.7656,2.7656,2.7654,2.7654
GBPNZD,20040817,023900,2.7654,2.7654,2.7652,2.7652
GBPNZD,20040817,024000,2.7652,2.7652,2.7652,2.7652
GBPNZD,20040817,024100,2.7652,2.7652,2.7650,2.7650
GBPNZD,20040817,024200,2.7650,2.7650,2.7648,2.7648
GBPNZD,20040817,024300,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040817,024400,2.7647,2.7647,2.7644,2.7644
GBPNZD,20040817,024500,2.7643,2.7643,2.7643,2.7643
GBPNZD,20040817,024600,2.7643,2.7645,2.7641,2.7645
GBPNZD,20040817,024700,2.7647,2.7652,2.7647,2.7652
GBPNZD,20040817,024800,2.7653,2.7653,2.7646,2.7646
GBPNZD,20040817,024900,2.7646,2.7646,2.7643,2.7643
GBPNZD,20040817,025000,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040817,025100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040817,025200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040817,025300,2.7644,2.7644,2.7641,2.7641
GBPNZD,20040817,025400,2.7641,2.7643,2.7641,2.7643
GBPNZD,20040817,025500,2.7643,2.7644,2.7643,2.7643
GBPNZD,20040817,025600,2.7642,2.7642,2.7640,2.7640
GBPNZD,20040817,025700,2.7640,2.7640,2.7640,2.7640
GBPNZD,20040817,025800,2.7640,2.7641,2.7640,2.7641
GBPNZD,20040817,025900,2.7643,2.7643,2.7637,2.7637
GBPNZD,20040817,030000,2.7636,2.7641,2.7636,2.7641
GBPNZD,20040817,030100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,030200,2.7636,2.7636,2.7635,2.7635
GBPNZD,20040817,030300,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,030400,2.7634,2.7636,2.7634,2.7636
GBPNZD,20040817,030500,2.7636,2.7637,2.7636,2.7637
GBPNZD,20040817,030600,2.7637,2.7637,2.7637,2.7637
GBPNZD,20040817,030700,2.7637,2.7637,2.7637,2.7637
GBPNZD,20040817,030800,2.7637,2.7637,2.7636,2.7636
GBPNZD,20040817,030900,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,031000,2.7635,2.7635,2.7631,2.7631
GBPNZD,20040817,031100,2.7629,2.7629,2.7629,2.7629
GBPNZD,20040817,031200,2.7629,2.7629,2.7627,2.7627
GBPNZD,20040817,031300,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040817,031400,2.7627,2.7627,2.7623,2.7626
GBPNZD,20040817,031500,2.7627,2.7629,2.7626,2.7627
GBPNZD,20040817,031600,2.7627,2.7627,2.7626,2.7626
GBPNZD,20040817,031700,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040817,031800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040817,031900,2.7624,2.7624,2.7623,2.7624
GBPNZD,20040817,032000,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040817,032100,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040817,032200,2.7628,2.7631,2.7628,2.7631
GBPNZD,20040817,032300,2.7630,2.7630,2.7616,2.7616
GBPNZD,20040817,032400,2.7616,2.7624,2.7616,2.7624
GBPNZD,20040817,032500,2.7623,2.7623,2.7622,2.7622
GBPNZD,20040817,032600,2.7622,2.7623,2.7620,2.7620
GBPNZD,20040817,032700,2.7617,2.7617,2.7610,2.7610
GBPNZD,20040817,032800,2.7609,2.7609,2.7608,2.7608
GBPNZD,20040817,032900,2.7608,2.7609,2.7608,2.7609
GBPNZD,20040817,033000,2.7609,2.7611,2.7609,2.7611
GBPNZD,20040817,033100,2.7611,2.7613,2.7611,2.7613
GBPNZD,20040817,033200,2.7613,2.7614,2.7613,2.7614
GBPNZD,20040817,033300,2.7615,2.7619,2.7615,2.7619
GBPNZD,20040817,033400,2.7622,2.7622,2.7620,2.7620
GBPNZD,20040817,033500,2.7621,2.7622,2.7621,2.7622
GBPNZD,20040817,033600,2.7624,2.7626,2.7624,2.7626
GBPNZD,20040817,033700,2.7626,2.7630,2.7626,2.7630
GBPNZD,20040817,033800,2.7632,2.7632,2.7632,2.7632
GBPNZD,20040817,033900,2.7632,2.7632,2.7632,2.7632
GBPNZD,20040817,034000,2.7633,2.7635,2.7633,2.7635
GBPNZD,20040817,034100,2.7636,2.7640,2.7636,2.7640
GBPNZD,20040817,034200,2.7640,2.7640,2.7640,2.7640
GBPNZD,20040817,034300,2.7640,2.7640,2.7639,2.7639
GBPNZD,20040817,034400,2.7639,2.7639,2.7637,2.7637
GBPNZD,20040817,034500,2.7637,2.7637,2.7637,2.7637
GBPNZD,20040817,034600,2.7637,2.7637,2.7635,2.7635
GBPNZD,20040817,034700,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,034800,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040817,034900,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040817,035000,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040817,035100,2.7630,2.7630,2.7628,2.7628
GBPNZD,20040817,035200,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040817,035300,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040817,035400,2.7628,2.7630,2.7628,2.7630
GBPNZD,20040817,035500,2.7633,2.7634,2.7633,2.7634
GBPNZD,20040817,035600,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,035700,2.7634,2.7635,2.7634,2.7635
GBPNZD,20040817,035800,2.7635,2.7635,2.7635,2.7635
GBPNZD,20040817,035900,2.7635,2.7635,2.7635,2.7635
GBPNZD,20040817,040000,2.7635,2.7635,2.7635,2.7635
GBPNZD,20040817,040100,2.7635,2.7636,2.7635,2.7636
GBPNZD,20040817,040200,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,040300,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,040400,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,040500,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,040600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,040700,2.7637,2.7639,2.7637,2.7639
GBPNZD,20040817,040800,2.7639,2.7639,2.7636,2.7638
GBPNZD,20040817,040900,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,041000,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,041100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,041200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,041300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,041400,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,041500,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,041600,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,041700,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,041800,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,041900,2.7637,2.7637,2.7637,2.7637
GBPNZD,20040817,042000,2.7637,2.7638,2.7637,2.7638
GBPNZD,20040817,042100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,042200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,042300,2.7638,2.7640,2.7638,2.7640
GBPNZD,20040817,042400,2.7640,2.7642,2.7640,2.7642
GBPNZD,20040817,042500,2.7642,2.7642,2.7642,2.7642
GBPNZD,20040817,042600,2.7642,2.7642,2.7640,2.7640
GBPNZD,20040817,042700,2.7640,2.7640,2.7638,2.7638
GBPNZD,20040817,042800,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,042900,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,043000,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,043100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,043200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,043300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,043400,2.7639,2.7640,2.7639,2.7640
GBPNZD,20040817,043500,2.7640,2.7641,2.7640,2.7641
GBPNZD,20040817,043600,2.7641,2.7643,2.7641,2.7643
GBPNZD,20040817,043700,2.7642,2.7642,2.7641,2.7641
GBPNZD,20040817,043800,2.7641,2.7641,2.7631,2.7631
GBPNZD,20040817,043900,2.7632,2.7632,2.7626,2.7627
GBPNZD,20040817,044000,2.7627,2.7628,2.7627,2.7628
GBPNZD,20040817,044100,2.7628,2.7632,2.7628,2.7632
GBPNZD,20040817,044200,2.7632,2.7634,2.7632,2.7634
GBPNZD,20040817,044300,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,044400,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,044500,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,044600,2.7635,2.7635,2.7635,2.7635
GBPNZD,20040817,044700,2.7635,2.7636,2.7635,2.7636
GBPNZD,20040817,044800,2.7636,2.7637,2.7636,2.7637
GBPNZD,20040817,044900,2.7637,2.7637,2.7637,2.7637
GBPNZD,20040817,045000,2.7637,2.7637,2.7637,2.7637
GBPNZD,20040817,045100,2.7635,2.7635,2.7635,2.7635
GBPNZD,20040817,045200,2.7635,2.7635,2.7633,2.7633
GBPNZD,20040817,045300,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040817,045400,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040817,045500,2.7636,2.7641,2.7636,2.7641
GBPNZD,20040817,045600,2.7641,2.7641,2.7641,2.7641
GBPNZD,20040817,045700,2.7642,2.7645,2.7642,2.7645
GBPNZD,20040817,045800,2.7645,2.7645,2.7643,2.7644
GBPNZD,20040817,045900,2.7644,2.7644,2.7644,2.7644
GBPNZD,20040817,050000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20040817,050100,2.7644,2.7645,2.7644,2.7645
GBPNZD,20040817,050200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040817,050300,2.7646,2.7647,2.7646,2.7647
GBPNZD,20040817,050400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040817,050500,2.7648,2.7648,2.7647,2.7647
GBPNZD,20040817,050600,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040817,050700,2.7646,2.7647,2.7645,2.7645
GBPNZD,20040817,050800,2.7645,2.7645,2.7644,2.7644
GBPNZD,20040817,050900,2.7642,2.7642,2.7636,2.7636
GBPNZD,20040817,051000,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,051100,2.7634,2.7634,2.7616,2.7616
GBPNZD,20040817,051200,2.7614,2.7616,2.7611,2.7616
GBPNZD,20040817,051300,2.7617,2.7617,2.7616,2.7616
GBPNZD,20040817,051400,2.7616,2.7616,2.7616,2.7616
GBPNZD,20040817,051500,2.7616,2.7618,2.7616,2.7618
GBPNZD,20040817,051600,2.7618,2.7623,2.7618,2.7623
GBPNZD,20040817,051700,2.7623,2.7624,2.7623,2.7624
GBPNZD,20040817,051800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040817,051900,2.7624,2.7625,2.7620,2.7620
GBPNZD,20040817,052000,2.7619,2.7619,2.7612,2.7612
GBPNZD,20040817,052100,2.7612,2.7612,2.7612,2.7612
GBPNZD,20040817,052200,2.7612,2.7614,2.7612,2.7614
GBPNZD,20040817,052300,2.7614,2.7614,2.7612,2.7612
GBPNZD,20040817,052400,2.7610,2.7610,2.7610,2.7610
GBPNZD,20040817,052500,2.7610,2.7610,2.7595,2.7595
GBPNZD,20040817,052600,2.7589,2.7589,2.7587,2.7587
GBPNZD,20040817,052700,2.7583,2.7600,2.7583,2.7600
GBPNZD,20040817,052800,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040817,052900,2.7600,2.7600,2.7594,2.7594
GBPNZD,20040817,053000,2.7594,2.7594,2.7592,2.7594
GBPNZD,20040817,053100,2.7596,2.7596,2.7591,2.7591
GBPNZD,20040817,053200,2.7591,2.7591,2.7589,2.7589
GBPNZD,20040817,053300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040817,053400,2.7589,2.7593,2.7589,2.7593
GBPNZD,20040817,053500,2.7597,2.7603,2.7597,2.7603
GBPNZD,20040817,053600,2.7603,2.7603,2.7597,2.7597
GBPNZD,20040817,053700,2.7597,2.7600,2.7597,2.7600
GBPNZD,20040817,053800,2.7604,2.7605,2.7604,2.7605
GBPNZD,20040817,053900,2.7607,2.7610,2.7607,2.7610
GBPNZD,20040817,054000,2.7610,2.7611,2.7609,2.7611
GBPNZD,20040817,054100,2.7611,2.7616,2.7611,2.7616
GBPNZD,20040817,054200,2.7618,2.7620,2.7618,2.7620
GBPNZD,20040817,054300,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040817,054400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040817,054500,2.7624,2.7624,2.7623,2.7623
GBPNZD,20040817,054600,2.7623,2.7623,2.7621,2.7621
GBPNZD,20040817,054700,2.7621,2.7621,2.7620,2.7620
GBPNZD,20040817,054800,2.7620,2.7620,2.7617,2.7619
GBPNZD,20040817,054900,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040817,055000,2.7621,2.7621,2.7617,2.7618
GBPNZD,20040817,055100,2.7618,2.7618,2.7618,2.7618
GBPNZD,20040817,055200,2.7618,2.7623,2.7618,2.7623
GBPNZD,20040817,055300,2.7623,2.7624,2.7623,2.7623
GBPNZD,20040817,055400,2.7623,2.7623,2.7622,2.7622
GBPNZD,20040817,055500,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040817,055600,2.7622,2.7624,2.7622,2.7624
GBPNZD,20040817,055700,2.7623,2.7623,2.7622,2.7622
GBPNZD,20040817,055800,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040817,055900,2.7621,2.7621,2.7620,2.7620
GBPNZD,20040817,060000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040817,060100,2.7620,2.7621,2.7620,2.7621
GBPNZD,20040817,060200,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040817,060300,2.7621,2.7622,2.7621,2.7622
GBPNZD,20040817,060400,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040817,060500,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040817,060600,2.7622,2.7622,2.7620,2.7620
GBPNZD,20040817,060700,2.7620,2.7620,2.7616,2.7617
GBPNZD,20040817,060800,2.7619,2.7624,2.7619,2.7624
GBPNZD,20040817,060900,2.7625,2.7628,2.7625,2.7625
GBPNZD,20040817,061000,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040817,061100,2.7624,2.7626,2.7624,2.7625
GBPNZD,20040817,061200,2.7625,2.7625,2.7622,2.7622
GBPNZD,20040817,061300,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040817,061400,2.7623,2.7626,2.7623,2.7626
GBPNZD,20040817,061500,2.7626,2.7626,2.7624,2.7624
GBPNZD,20040817,061600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040817,061700,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040817,061800,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040817,061900,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040817,062000,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040817,062100,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040817,062200,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040817,062300,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040817,062400,2.7622,2.7623,2.7622,2.7623
GBPNZD,20040817,062500,2.7625,2.7635,2.7625,2.7635
GBPNZD,20040817,062600,2.7636,2.7638,2.7636,2.7638
GBPNZD,20040817,062700,2.7638,2.7640,2.7638,2.7640
GBPNZD,20040817,062800,2.7640,2.7645,2.7640,2.7645
GBPNZD,20040817,062900,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040817,063000,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040817,063100,2.7647,2.7647,2.7643,2.7643
GBPNZD,20040817,063200,2.7643,2.7643,2.7643,2.7643
GBPNZD,20040817,063300,2.7639,2.7639,2.7639,2.7639
GBPNZD,20040817,063400,2.7639,2.7639,2.7636,2.7636
GBPNZD,20040817,063500,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,063600,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,063700,2.7632,2.7637,2.7632,2.7637
GBPNZD,20040817,063800,2.7637,2.7640,2.7637,2.7640
GBPNZD,20040817,063900,2.7640,2.7640,2.7640,2.7640
GBPNZD,20040817,064000,2.7639,2.7639,2.7638,2.7638
GBPNZD,20040817,064100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,064200,2.7638,2.7640,2.7638,2.7640
GBPNZD,20040817,064300,2.7641,2.7641,2.7641,2.7641
GBPNZD,20040817,064400,2.7642,2.7642,2.7642,2.7642
GBPNZD,20040817,064500,2.7643,2.7645,2.7643,2.7645
GBPNZD,20040817,064600,2.7645,2.7645,2.7643,2.7643
GBPNZD,20040817,064700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20040817,064800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20040817,064900,2.7643,2.7644,2.7638,2.7638
GBPNZD,20040817,065000,2.7638,2.7638,2.7636,2.7636
GBPNZD,20040817,065100,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,065200,2.7634,2.7634,2.7633,2.7633
GBPNZD,20040817,065300,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040817,065400,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040817,065500,2.7633,2.7633,2.7632,2.7632
GBPNZD,20040817,065600,2.7630,2.7631,2.7630,2.7631
GBPNZD,20040817,065700,2.7631,2.7631,2.7631,2.7631
GBPNZD,20040817,065800,2.7630,2.7630,2.7629,2.7629
GBPNZD,20040817,065900,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040817,070000,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040817,070100,2.7628,2.7628,2.7627,2.7627
GBPNZD,20040817,070200,2.7627,2.7628,2.7627,2.7628
GBPNZD,20040817,070300,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040817,070400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20040817,070500,2.7630,2.7631,2.7630,2.7631
GBPNZD,20040817,070600,2.7631,2.7631,2.7631,2.7631
GBPNZD,20040817,070700,2.7632,2.7632,2.7630,2.7630
GBPNZD,20040817,070800,2.7630,2.7630,2.7629,2.7629
GBPNZD,20040817,070900,2.7629,2.7630,2.7629,2.7630
GBPNZD,20040817,071000,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040817,071100,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040817,071200,2.7631,2.7633,2.7631,2.7633
GBPNZD,20040817,071300,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040817,071400,2.7633,2.7633,2.7631,2.7631
GBPNZD,20040817,071500,2.7631,2.7631,2.7630,2.7630
GBPNZD,20040817,071600,2.7630,2.7632,2.7630,2.7632
GBPNZD,20040817,071700,2.7633,2.7634,2.7633,2.7634
GBPNZD,20040817,071800,2.7635,2.7635,2.7634,2.7634
GBPNZD,20040817,071900,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,072000,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040817,072100,2.7634,2.7636,2.7634,2.7636
GBPNZD,20040817,072200,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,072300,2.7638,2.7642,2.7638,2.7642
GBPNZD,20040817,072400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040817,072500,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040817,072600,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040817,072700,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040817,072800,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040817,072900,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040817,073000,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040817,073100,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040817,073200,2.7647,2.7648,2.7646,2.7648
GBPNZD,20040817,073300,2.7648,2.7648,2.7647,2.7647
GBPNZD,20040817,073400,2.7647,2.7647,2.7645,2.7645
GBPNZD,20040817,073500,2.7645,2.7648,2.7645,2.7648
GBPNZD,20040817,073600,2.7648,2.7650,2.7644,2.7644
GBPNZD,20040817,073700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20040817,073800,2.7640,2.7641,2.7640,2.7641
GBPNZD,20040817,073900,2.7641,2.7641,2.7640,2.7640
GBPNZD,20040817,074000,2.7642,2.7644,2.7642,2.7644
GBPNZD,20040817,074100,2.7644,2.7645,2.7643,2.7643
GBPNZD,20040817,074200,2.7643,2.7643,2.7641,2.7641
GBPNZD,20040817,074300,2.7641,2.7641,2.7638,2.7638
GBPNZD,20040817,074400,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,074500,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040817,074600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,074700,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,074800,2.7636,2.7639,2.7636,2.7639
GBPNZD,20040817,074900,2.7641,2.7641,2.7641,2.7641
GBPNZD,20040817,075000,2.7641,2.7641,2.7641,2.7641
GBPNZD,20040817,075100,2.7640,2.7643,2.7640,2.7643
GBPNZD,20040817,075200,2.7643,2.7643,2.7641,2.7641
GBPNZD,20040817,075300,2.7640,2.7640,2.7637,2.7637
GBPNZD,20040817,075400,2.7636,2.7636,2.7630,2.7630
GBPNZD,20040817,075500,2.7627,2.7627,2.7623,2.7623
GBPNZD,20040817,075600,2.7625,2.7625,2.7623,2.7623
GBPNZD,20040817,075700,2.7624,2.7627,2.7624,2.7627
GBPNZD,20040817,075800,2.7630,2.7643,2.7630,2.7643
GBPNZD,20040817,075900,2.7645,2.7645,2.7643,2.7643
GBPNZD,20040817,080000,2.7643,2.7644,2.7643,2.7644
GBPNZD,20040817,080100,2.7641,2.7641,2.7630,2.7634
GBPNZD,20040817,080200,2.7634,2.7637,2.7634,2.7637
GBPNZD,20040817,080300,2.7638,2.7638,2.7629,2.7629
GBPNZD,20040817,080400,2.7627,2.7627,2.7626,2.7626
GBPNZD,20040817,080500,2.7624,2.7626,2.7623,2.7626
GBPNZD,20040817,080600,2.7628,2.7631,2.7628,2.7631
GBPNZD,20040817,080700,2.7632,2.7636,2.7632,2.7634
GBPNZD,20040817,080800,2.7632,2.7636,2.7629,2.7629
GBPNZD,20040817,080900,2.7627,2.7627,2.7613,2.7613
GBPNZD,20040817,081000,2.7615,2.7615,2.7613,2.7613
GBPNZD,20040817,081100,2.7613,2.7617,2.7613,2.7617
GBPNZD,20040817,081200,2.7616,2.7616,2.7614,2.7614
GBPNZD,20040817,081300,2.7613,2.7617,2.7611,2.7617
GBPNZD,20040817,081400,2.7619,2.7621,2.7619,2.7621
GBPNZD,20040817,081500,2.7623,2.7635,2.7623,2.7635
GBPNZD,20040817,081600,2.7635,2.7635,2.7627,2.7627
GBPNZD,20040817,081700,2.7627,2.7629,2.7625,2.7629
GBPNZD,20040817,081800,2.7629,2.7629,2.7626,2.7626
GBPNZD,20040817,081900,2.7626,2.7626,2.7626,2.7626
GBPNZD,20040817,082000,2.7627,2.7628,2.7627,2.7628
GBPNZD,20040817,082100,2.7628,2.7629,2.7628,2.7628
GBPNZD,20040817,082200,2.7627,2.7627,2.7624,2.7626
GBPNZD,20040817,082300,2.7627,2.7629,2.7627,2.7629
GBPNZD,20040817,082400,2.7629,2.7630,2.7629,2.7630
GBPNZD,20040817,082500,2.7631,2.7633,2.7627,2.7627
GBPNZD,20040817,082600,2.7626,2.7628,2.7626,2.7628
GBPNZD,20040817,082700,2.7630,2.7631,2.7630,2.7630
GBPNZD,20040817,082800,2.7629,2.7630,2.7627,2.7630
GBPNZD,20040817,082900,2.7631,2.7634,2.7631,2.7634
GBPNZD,20040817,083000,2.7635,2.7636,2.7634,2.7634
GBPNZD,20040817,083100,2.7634,2.7637,2.7633,2.7637
GBPNZD,20040817,083200,2.7638,2.7650,2.7638,2.7650
GBPNZD,20040817,083300,2.7653,2.7658,2.7650,2.7650
GBPNZD,20040817,083400,2.7648,2.7648,2.7641,2.7647
GBPNZD,20040817,083500,2.7648,2.7659,2.7648,2.7659
GBPNZD,20040817,083600,2.7657,2.7657,2.7655,2.7655
GBPNZD,20040817,083700,2.7653,2.7653,2.7648,2.7648
GBPNZD,20040817,083800,2.7646,2.7646,2.7643,2.7644
GBPNZD,20040817,083900,2.7644,2.7647,2.7644,2.7647
GBPNZD,20040817,084000,2.7648,2.7648,2.7647,2.7647
GBPNZD,20040817,084100,2.7645,2.7645,2.7643,2.7644
GBPNZD,20040817,084200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040817,084300,2.7644,2.7644,2.7640,2.7640
GBPNZD,20040817,084400,2.7636,2.7636,2.7634,2.7634
GBPNZD,20040817,084500,2.7634,2.7634,2.7633,2.7634
GBPNZD,20040817,084600,2.7634,2.7641,2.7634,2.7641
GBPNZD,20040817,084700,2.7644,2.7647,2.7644,2.7647
GBPNZD,20040817,084800,2.7646,2.7646,2.7637,2.7637
GBPNZD,20040817,084900,2.7636,2.7642,2.7636,2.7642
GBPNZD,20040817,085000,2.7644,2.7644,2.7641,2.7644
GBPNZD,20040817,085100,2.7644,2.7647,2.7644,2.7647
GBPNZD,20040817,085200,2.7648,2.7652,2.7648,2.7652
GBPNZD,20040817,085300,2.7652,2.7652,2.7640,2.7640
GBPNZD,20040817,085400,2.7638,2.7643,2.7638,2.7640
GBPNZD,20040817,085500,2.7638,2.7642,2.7638,2.7642
GBPNZD,20040817,085600,2.7642,2.7645,2.7639,2.7643
GBPNZD,20040817,085700,2.7642,2.7642,2.7628,2.7628
GBPNZD,20040817,085800,2.7626,2.7631,2.7626,2.7631
GBPNZD,20040817,085900,2.7631,2.7636,2.7631,2.7636
GBPNZD,20040817,090000,2.7637,2.7638,2.7637,2.7638
GBPNZD,20040817,090100,2.7637,2.7637,2.7629,2.7629
GBPNZD,20040817,090200,2.7629,2.7632,2.7629,2.7629
GBPNZD,20040817,090300,2.7627,2.7627,2.7626,2.7626
GBPNZD,20040817,090400,2.7626,2.7629,2.7626,2.7629
GBPNZD,20040817,090500,2.7630,2.7634,2.7630,2.7633
GBPNZD,20040817,090600,2.7631,2.7632,2.7628,2.7632
GBPNZD,20040817,090700,2.7632,2.7632,2.7630,2.7630
GBPNZD,20040817,090800,2.7631,2.7632,2.7630,2.7630
GBPNZD,20040817,090900,2.7629,2.7633,2.7629,2.7633
GBPNZD,20040817,091000,2.7634,2.7634,2.7627,2.7627
GBPNZD,20040817,091100,2.7626,2.7628,2.7626,2.7628
GBPNZD,20040817,091200,2.7628,2.7628,2.7625,2.7625
GBPNZD,20040817,091300,2.7624,2.7624,2.7623,2.7623
GBPNZD,20040817,091400,2.7624,2.7636,2.7624,2.7636
GBPNZD,20040817,091500,2.7638,2.7639,2.7638,2.7638
GBPNZD,20040817,091600,2.7636,2.7636,2.7635,2.7635
GBPNZD,20040817,091700,2.7633,2.7633,2.7631,2.7631
GBPNZD,20040817,091800,2.7629,2.7629,2.7627,2.7627
GBPNZD,20040817,091900,2.7626,2.7626,2.7622,2.7622
GBPNZD,20040817,092000,2.7623,2.7631,2.7623,2.7631
GBPNZD,20040817,092100,2.7631,2.7633,2.7630,2.7633
GBPNZD,20040817,092200,2.7635,2.7637,2.7631,2.7631
GBPNZD,20040817,092300,2.7631,2.7638,2.7631,2.7638
GBPNZD,20040817,092400,2.7639,2.7644,2.7638,2.7644
GBPNZD,20040817,092500,2.7643,2.7648,2.7643,2.7648
GBPNZD,20040817,092600,2.7648,2.7652,2.7648,2.7652
GBPNZD,20040817,092700,2.7651,2.7651,2.7648,2.7648
GBPNZD,20040817,092800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040817,092900,2.7644,2.7644,2.7643,2.7643
GBPNZD,20040817,093000,2.7645,2.7647,2.7645,2.7647
GBPNZD,20040817,093100,2.7646,2.7646,2.7643,2.7643
GBPNZD,20040817,093200,2.7643,2.7648,2.7643,2.7648
GBPNZD,20040817,093300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040817,093400,2.7645,2.7645,2.7634,2.7634
GBPNZD,20040817,093500,2.7631,2.7632,2.7630,2.7632
GBPNZD,20040817,093600,2.7632,2.7636,2.7632,2.7633
GBPNZD,20040817,093700,2.7633,2.7636,2.7633,2.7636
GBPNZD,20040817,093800,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040817,093900,2.7631,2.7631,2.7627,2.7627
GBPNZD,20040817,094000,2.7628,2.7630,2.7628,2.7630
GBPNZD,20040817,094100,2.7634,2.7637,2.7634,2.7637
GBPNZD,20040817,094200,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,094300,2.7636,2.7636,2.7634,2.7634
GBPNZD,20040817,094400,2.7633,2.7633,2.7629,2.7629
GBPNZD,20040817,094500,2.7629,2.7629,2.7627,2.7627
GBPNZD,20040817,094600,2.7627,2.7628,2.7627,2.7628
GBPNZD,20040817,094700,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040817,094800,2.7628,2.7628,2.7624,2.7624
GBPNZD,20040817,094900,2.7624,2.7624,2.7616,2.7616
GBPNZD,20040817,095000,2.7615,2.7615,2.7612,2.7612
GBPNZD,20040817,095100,2.7612,2.7612,2.7606,2.7606
GBPNZD,20040817,095200,2.7605,2.7605,2.7596,2.7596
GBPNZD,20040817,095300,2.7596,2.7596,2.7585,2.7585
GBPNZD,20040817,095400,2.7586,2.7598,2.7586,2.7598
GBPNZD,20040817,095500,2.7599,2.7599,2.7597,2.7597
GBPNZD,20040817,095600,2.7598,2.7599,2.7598,2.7599
GBPNZD,20040817,095700,2.7601,2.7605,2.7601,2.7604
GBPNZD,20040817,095800,2.7601,2.7605,2.7601,2.7605
GBPNZD,20040817,095900,2.7607,2.7622,2.7607,2.7622
GBPNZD,20040817,100000,2.7620,2.7620,2.7616,2.7616
GBPNZD,20040817,100100,2.7615,2.7615,2.7610,2.7610
GBPNZD,20040817,100200,2.7602,2.7603,2.7602,2.7603
GBPNZD,20040817,100300,2.7606,2.7616,2.7606,2.7613
GBPNZD,20040817,100400,2.7613,2.7613,2.7606,2.7606
GBPNZD,20040817,100500,2.7607,2.7616,2.7607,2.7616
GBPNZD,20040817,100600,2.7616,2.7623,2.7616,2.7622
GBPNZD,20040817,100700,2.7622,2.7626,2.7622,2.7624
GBPNZD,20040817,100800,2.7623,2.7627,2.7623,2.7627
GBPNZD,20040817,100900,2.7624,2.7625,2.7620,2.7625
GBPNZD,20040817,101000,2.7628,2.7635,2.7628,2.7635
GBPNZD,20040817,101100,2.7634,2.7634,2.7633,2.7633
GBPNZD,20040817,101200,2.7633,2.7634,2.7633,2.7634
GBPNZD,20040817,101300,2.7631,2.7631,2.7622,2.7623
GBPNZD,20040817,101400,2.7620,2.7627,2.7620,2.7626
GBPNZD,20040817,101500,2.7626,2.7626,2.7626,2.7626
GBPNZD,20040817,101600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040817,101700,2.7622,2.7622,2.7606,2.7606
GBPNZD,20040817,101800,2.7602,2.7602,2.7597,2.7598
GBPNZD,20040817,101900,2.7599,2.7599,2.7597,2.7598
GBPNZD,20040817,102000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040817,102100,2.7604,2.7609,2.7604,2.7606
GBPNZD,20040817,102200,2.7605,2.7613,2.7605,2.7613
GBPNZD,20040817,102300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20040817,102400,2.7610,2.7610,2.7608,2.7608
GBPNZD,20040817,102500,2.7608,2.7609,2.7605,2.7605
GBPNZD,20040817,102600,2.7603,2.7603,2.7603,2.7603
GBPNZD,20040817,102700,2.7603,2.7606,2.7603,2.7606
GBPNZD,20040817,102800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040817,102900,2.7605,2.7613,2.7605,2.7613
GBPNZD,20040817,103000,2.7610,2.7610,2.7604,2.7604
GBPNZD,20040817,103100,2.7604,2.7610,2.7604,2.7610
GBPNZD,20040817,103200,2.7610,2.7610,2.7607,2.7610
GBPNZD,20040817,103300,2.7610,2.7612,2.7610,2.7612
GBPNZD,20040817,103400,2.7610,2.7611,2.7609,2.7611
GBPNZD,20040817,103500,2.7612,2.7612,2.7608,2.7609
GBPNZD,20040817,103600,2.7609,2.7610,2.7609,2.7610
GBPNZD,20040817,103700,2.7610,2.7610,2.7606,2.7606
GBPNZD,20040817,103800,2.7605,2.7608,2.7601,2.7608
GBPNZD,20040817,103900,2.7612,2.7627,2.7612,2.7627
GBPNZD,20040817,104000,2.7627,2.7627,2.7623,2.7623
GBPNZD,20040817,104100,2.7622,2.7625,2.7622,2.7625
GBPNZD,20040817,104200,2.7625,2.7625,2.7623,2.7623
GBPNZD,20040817,104300,2.7621,2.7621,2.7615,2.7615
GBPNZD,20040817,104400,2.7615,2.7616,2.7613,2.7613
GBPNZD,20040817,104500,2.7610,2.7610,2.7609,2.7610
GBPNZD,20040817,104600,2.7610,2.7610,2.7606,2.7606
GBPNZD,20040817,104700,2.7606,2.7609,2.7606,2.7609
GBPNZD,20040817,104800,2.7609,2.7610,2.7609,2.7610
GBPNZD,20040817,104900,2.7612,2.7612,2.7611,2.7611
GBPNZD,20040817,105000,2.7613,2.7615,2.7613,2.7615
GBPNZD,20040817,105100,2.7617,2.7619,2.7617,2.7619
GBPNZD,20040817,105200,2.7619,2.7619,2.7619,2.7619
GBPNZD,20040817,105300,2.7617,2.7617,2.7613,2.7613
GBPNZD,20040817,105400,2.7613,2.7615,2.7613,2.7615
GBPNZD,20040817,105500,2.7617,2.7620,2.7617,2.7620
GBPNZD,20040817,105600,2.7617,2.7618,2.7617,2.7618
GBPNZD,20040817,105700,2.7618,2.7618,2.7618,2.7618
GBPNZD,20040817,105800,2.7616,2.7617,2.7616,2.7617
GBPNZD,20040817,105900,2.7620,2.7621,2.7620,2.7621
GBPNZD,20040817,110000,2.7621,2.7621,2.7620,2.7620
GBPNZD,20040817,110100,2.7619,2.7619,2.7615,2.7615
GBPNZD,20040817,110200,2.7616,2.7616,2.7609,2.7609
GBPNZD,20040817,110300,2.7608,2.7608,2.7602,2.7602
GBPNZD,20040817,110400,2.7601,2.7601,2.7599,2.7599
GBPNZD,20040817,110500,2.7596,2.7604,2.7596,2.7604
GBPNZD,20040817,110600,2.7606,2.7608,2.7606,2.7608
GBPNZD,20040817,110700,2.7610,2.7612,2.7610,2.7610
GBPNZD,20040817,110800,2.7609,2.7609,2.7608,2.7608
GBPNZD,20040817,110900,2.7606,2.7609,2.7606,2.7609
GBPNZD,20040817,111000,2.7610,2.7616,2.7610,2.7616
GBPNZD,20040817,111100,2.7618,2.7620,2.7618,2.7620
GBPNZD,20040817,111200,2.7622,2.7627,2.7622,2.7627
GBPNZD,20040817,111300,2.7627,2.7627,2.7620,2.7627
GBPNZD,20040817,111400,2.7630,2.7631,2.7630,2.7630
GBPNZD,20040817,111500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20040817,111600,2.7631,2.7631,2.7629,2.7629
GBPNZD,20040817,111700,2.7629,2.7629,2.7626,2.7626
GBPNZD,20040817,111800,2.7626,2.7626,2.7624,2.7624
GBPNZD,20040817,111900,2.7622,2.7622,2.7620,2.7620
GBPNZD,20040817,112000,2.7618,2.7629,2.7618,2.7629
GBPNZD,20040817,112100,2.7627,2.7628,2.7627,2.7628
GBPNZD,20040817,112200,2.7628,2.7628,2.7620,2.7620
GBPNZD,20040817,112300,2.7619,2.7619,2.7613,2.7613
GBPNZD,20040817,112400,2.7616,2.7618,2.7616,2.7617
GBPNZD,20040817,112500,2.7615,2.7615,2.7613,2.7613
GBPNZD,20040817,112600,2.7613,2.7618,2.7613,2.7617
GBPNZD,20040817,112700,2.7617,2.7617,2.7615,2.7616
GBPNZD,20040817,112800,2.7617,2.7617,2.7617,2.7617
GBPNZD,20040817,112900,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040817,113000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040817,113100,2.7620,2.7627,2.7620,2.7624
GBPNZD,20040817,113200,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040817,113300,2.7618,2.7618,2.7615,2.7615
GBPNZD,20040817,113400,2.7613,2.7613,2.7608,2.7608
GBPNZD,20040817,113500,2.7606,2.7610,2.7606,2.7608
GBPNZD,20040817,113600,2.7607,2.7607,2.7605,2.7605
GBPNZD,20040817,113700,2.7606,2.7606,2.7604,2.7604
GBPNZD,20040817,113800,2.7602,2.7602,2.7599,2.7601
GBPNZD,20040817,113900,2.7602,2.7606,2.7602,2.7603
GBPNZD,20040817,114000,2.7602,2.7603,2.7602,2.7603
GBPNZD,20040817,114100,2.7603,2.7603,2.7599,2.7599
GBPNZD,20040817,114200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040817,114300,2.7601,2.7602,2.7601,2.7601
GBPNZD,20040817,114400,2.7601,2.7601,2.7599,2.7599
GBPNZD,20040817,114500,2.7600,2.7601,2.7596,2.7596
GBPNZD,20040817,114600,2.7596,2.7596,2.7594,2.7594
GBPNZD,20040817,114700,2.7594,2.7594,2.7590,2.7590
GBPNZD,20040817,114800,2.7591,2.7594,2.7591,2.7594
GBPNZD,20040817,114900,2.7595,2.7598,2.7595,2.7595
GBPNZD,20040817,115000,2.7596,2.7601,2.7596,2.7601
GBPNZD,20040817,115100,2.7601,2.7601,2.7598,2.7598
GBPNZD,20040817,115200,2.7600,2.7612,2.7600,2.7612
GBPNZD,20040817,115300,2.7615,2.7622,2.7615,2.7622
GBPNZD,20040817,115400,2.7623,2.7626,2.7623,2.7626
GBPNZD,20040817,115500,2.7630,2.7630,2.7629,2.7629
GBPNZD,20040817,115600,2.7629,2.7629,2.7626,2.7626
GBPNZD,20040817,115700,2.7627,2.7636,2.7627,2.7636
GBPNZD,20040817,115800,2.7637,2.7639,2.7637,2.7639
GBPNZD,20040817,115900,2.7641,2.7648,2.7641,2.7648
GBPNZD,20040817,120000,2.7650,2.7650,2.7650,2.7650
GBPNZD,20040817,120100,2.7650,2.7650,2.7648,2.7648
GBPNZD,20040817,120200,2.7651,2.7651,2.7651,2.7651
GBPNZD,20040817,120300,2.7653,2.7653,2.7653,2.7653
GBPNZD,20040817,120400,2.7651,2.7652,2.7651,2.7652
GBPNZD,20040817,120500,2.7652,2.7652,2.7641,2.7641
GBPNZD,20040817,120600,2.7641,2.7641,2.7640,2.7640
GBPNZD,20040817,120700,2.7640,2.7641,2.7640,2.7641
GBPNZD,20040817,120800,2.7640,2.7640,2.7640,2.7640
GBPNZD,20040817,120900,2.7640,2.7640,2.7638,2.7638
GBPNZD,20040817,121000,2.7637,2.7637,2.7636,2.7636
GBPNZD,20040817,121100,2.7634,2.7634,2.7627,2.7627
GBPNZD,20040817,121200,2.7628,2.7629,2.7627,2.7627
GBPNZD,20040817,121300,2.7625,2.7625,2.7625,2.7625
GBPNZD,20040817,121400,2.7625,2.7627,2.7625,2.7627
GBPNZD,20040817,121500,2.7627,2.7628,2.7627,2.7628
GBPNZD,20040817,121600,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040817,121700,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040817,121800,2.7630,2.7630,2.7627,2.7627
GBPNZD,20040817,121900,2.7627,2.7636,2.7627,2.7636
GBPNZD,20040817,122000,2.7638,2.7643,2.7628,2.7628
GBPNZD,20040817,122100,2.7627,2.7627,2.7624,2.7624
GBPNZD,20040817,122200,2.7625,2.7629,2.7625,2.7629
GBPNZD,20040817,122300,2.7630,2.7630,2.7627,2.7627
GBPNZD,20040817,122400,2.7627,2.7627,2.7623,2.7624
GBPNZD,20040817,122500,2.7625,2.7626,2.7624,2.7624
GBPNZD,20040817,122600,2.7624,2.7626,2.7622,2.7625
GBPNZD,20040817,122700,2.7623,2.7623,2.7616,2.7616
GBPNZD,20040817,122800,2.7615,2.7615,2.7615,2.7615
GBPNZD,20040817,122900,2.7613,2.7613,2.7610,2.7610
GBPNZD,20040817,123000,2.7612,2.7612,2.7612,2.7612
GBPNZD,20040817,123100,2.7612,2.7624,2.7612,2.7619
GBPNZD,20040817,123200,2.7617,2.7619,2.7617,2.7619
GBPNZD,20040817,123300,2.7617,2.7617,2.7616,2.7616
GBPNZD,20040817,123400,2.7615,2.7617,2.7615,2.7617
GBPNZD,20040817,123500,2.7617,2.7618,2.7609,2.7609
GBPNZD,20040817,123600,2.7608,2.7608,2.7598,2.7598
GBPNZD,20040817,123700,2.7597,2.7597,2.7591,2.7591
GBPNZD,20040817,123800,2.7591,2.7591,2.7583,2.7583
GBPNZD,20040817,123900,2.7585,2.7596,2.7585,2.7594
GBPNZD,20040817,124000,2.7591,2.7591,2.7589,2.7591
GBPNZD,20040817,124100,2.7594,2.7608,2.7594,2.7606
GBPNZD,20040817,124200,2.7605,2.7608,2.7605,2.7607
GBPNZD,20040817,124300,2.7605,2.7605,2.7601,2.7601
GBPNZD,20040817,124400,2.7601,2.7601,2.7599,2.7599
GBPNZD,20040817,124500,2.7600,2.7602,2.7600,2.7601
GBPNZD,20040817,124600,2.7599,2.7599,2.7594,2.7594
GBPNZD,20040817,124700,2.7594,2.7594,2.7592,2.7592
GBPNZD,20040817,124800,2.7594,2.7599,2.7594,2.7599
GBPNZD,20040817,124900,2.7600,2.7600,2.7600,2.7600
GBPNZD,20040817,125000,2.7599,2.7599,2.7598,2.7598
GBPNZD,20040817,125100,2.7598,2.7602,2.7598,2.7601
GBPNZD,20040817,125200,2.7599,2.7601,2.7599,2.7601
GBPNZD,20040817,125300,2.7598,2.7611,2.7598,2.7611
GBPNZD,20040817,125400,2.7609,2.7609,2.7596,2.7598
GBPNZD,20040817,125500,2.7599,2.7599,2.7595,2.7598
GBPNZD,20040817,125600,2.7598,2.7599,2.7598,2.7599
GBPNZD,20040817,125700,2.7601,2.7601,2.7600,2.7600
GBPNZD,20040817,125800,2.7597,2.7602,2.7597,2.7599
GBPNZD,20040817,125900,2.7598,2.7598,2.7596,2.7596
GBPNZD,20040817,130000,2.7596,2.7599,2.7596,2.7599
GBPNZD,20040817,130100,2.7601,2.7602,2.7599,2.7599
GBPNZD,20040817,130200,2.7600,2.7600,2.7600,2.7600
GBPNZD,20040817,130300,2.7601,2.7603,2.7601,2.7603
GBPNZD,20040817,130400,2.7603,2.7603,2.7601,2.7601
GBPNZD,20040817,130500,2.7601,2.7601,2.7600,2.7600
GBPNZD,20040817,130600,2.7599,2.7600,2.7599,2.7600
GBPNZD,20040817,130700,2.7601,2.7603,2.7601,2.7603
GBPNZD,20040817,130800,2.7605,2.7605,2.7602,2.7602
GBPNZD,20040817,130900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040817,131000,2.7601,2.7602,2.7601,2.7601
GBPNZD,20040817,131100,2.7601,2.7601,2.7599,2.7599
GBPNZD,20040817,131200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040817,131300,2.7599,2.7601,2.7599,2.7601
GBPNZD,20040817,131400,2.7603,2.7603,2.7601,2.7601
GBPNZD,20040817,131500,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040817,131600,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040817,131700,2.7603,2.7606,2.7603,2.7604
GBPNZD,20040817,131800,2.7605,2.7610,2.7605,2.7610
GBPNZD,20040817,131900,2.7609,2.7614,2.7609,2.7610
GBPNZD,20040817,132000,2.7608,2.7608,2.7605,2.7605
GBPNZD,20040817,132100,2.7605,2.7610,2.7605,2.7610
GBPNZD,20040817,132200,2.7613,2.7613,2.7613,2.7613
GBPNZD,20040817,132300,2.7613,2.7613,2.7602,2.7603
GBPNZD,20040817,132400,2.7602,2.7602,2.7592,2.7595
GBPNZD,20040817,132500,2.7606,2.7620,2.7606,2.7620
GBPNZD,20040817,132600,2.7624,2.7624,2.7619,2.7619
GBPNZD,20040817,132700,2.7620,2.7623,2.7620,2.7622
GBPNZD,20040817,132800,2.7621,2.7621,2.7616,2.7616
GBPNZD,20040817,132900,2.7615,2.7615,2.7612,2.7612
GBPNZD,20040817,133000,2.7611,2.7611,2.7607,2.7607
GBPNZD,20040817,133100,2.7609,2.7612,2.7609,2.7610
GBPNZD,20040817,133200,2.7609,2.7612,2.7608,2.7612
GBPNZD,20040817,133300,2.7613,2.7613,2.7613,2.7613
GBPNZD,20040817,133400,2.7613,2.7633,2.7613,2.7633
GBPNZD,20040817,133500,2.7634,2.7634,2.7626,2.7626
GBPNZD,20040817,133600,2.7629,2.7629,2.7615,2.7615
GBPNZD,20040817,133700,2.7615,2.7615,2.7615,2.7615
GBPNZD,20040817,133800,2.7615,2.7615,2.7610,2.7610
GBPNZD,20040817,133900,2.7609,2.7609,2.7604,2.7604
GBPNZD,20040817,134000,2.7602,2.7605,2.7602,2.7605
GBPNZD,20040817,134100,2.7605,2.7612,2.7605,2.7612
GBPNZD,20040817,134200,2.7613,2.7613,2.7612,2.7612
GBPNZD,20040817,134300,2.7613,2.7613,2.7610,2.7610
GBPNZD,20040817,134400,2.7609,2.7610,2.7609,2.7610
GBPNZD,20040817,134500,2.7614,2.7615,2.7614,2.7615
GBPNZD,20040817,134600,2.7615,2.7619,2.7615,2.7619
GBPNZD,20040817,134700,2.7620,2.7623,2.7620,2.7623
GBPNZD,20040817,134800,2.7623,2.7625,2.7623,2.7625
GBPNZD,20040817,134900,2.7623,2.7623,2.7622,2.7622
GBPNZD,20040817,135000,2.7623,2.7625,2.7623,2.7623
GBPNZD,20040817,135100,2.7622,2.7622,2.7620,2.7620
GBPNZD,20040817,135200,2.7620,2.7621,2.7619,2.7621
GBPNZD,20040817,135300,2.7621,2.7623,2.7621,2.7623
GBPNZD,20040817,135400,2.7623,2.7623,2.7621,2.7621
GBPNZD,20040817,135500,2.7621,2.7622,2.7621,2.7622
GBPNZD,20040817,135600,2.7619,2.7622,2.7619,2.7622
GBPNZD,20040817,135700,2.7623,2.7624,2.7622,2.7624
GBPNZD,20040817,135800,2.7626,2.7629,2.7626,2.7629
GBPNZD,20040817,135900,2.7628,2.7629,2.7627,2.7629
GBPNZD,20040817,140000,2.7631,2.7640,2.7631,2.7640
GBPNZD,20040817,140100,2.7644,2.7654,2.7644,2.7654
GBPNZD,20040817,140200,2.7655,2.7657,2.7655,2.7657
GBPNZD,20040817,140300,2.7655,2.7664,2.7655,2.7664
GBPNZD,20040817,140400,2.7671,2.7671,2.7668,2.7668
GBPNZD,20040817,140500,2.7670,2.7676,2.7670,2.7676
GBPNZD,20040817,140600,2.7676,2.7679,2.7676,2.7678
GBPNZD,20040817,140700,2.7676,2.7676,2.7672,2.7672
GBPNZD,20040817,140800,2.7672,2.7672,2.7665,2.7665
GBPNZD,20040817,140900,2.7663,2.7663,2.7657,2.7657
GBPNZD,20040817,141000,2.7655,2.7655,2.7649,2.7650
GBPNZD,20040817,141100,2.7650,2.7653,2.7650,2.7653
GBPNZD,20040817,141200,2.7650,2.7650,2.7646,2.7646
GBPNZD,20040817,141300,2.7645,2.7649,2.7645,2.7649
GBPNZD,20040817,141400,2.7650,2.7650,2.7646,2.7646
GBPNZD,20040817,141500,2.7645,2.7645,2.7633,2.7633
GBPNZD,20040817,141600,2.7634,2.7634,2.7633,2.7633
GBPNZD,20040817,141700,2.7631,2.7633,2.7631,2.7633
GBPNZD,20040817,141800,2.7637,2.7637,2.7637,2.7637
GBPNZD,20040817,141900,2.7638,2.7644,2.7638,2.7644
GBPNZD,20040817,142000,2.7641,2.7641,2.7638,2.7638
GBPNZD,20040817,142100,2.7640,2.7643,2.7640,2.7640
GBPNZD,20040817,142200,2.7638,2.7640,2.7638,2.7640
GBPNZD,20040817,142300,2.7639,2.7639,2.7636,2.7636
GBPNZD,20040817,142400,2.7636,2.7638,2.7633,2.7637
GBPNZD,20040817,142500,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040817,142600,2.7636,2.7638,2.7634,2.7638
GBPNZD,20040817,142700,2.7638,2.7640,2.7638,2.7638
GBPNZD,20040817,142800,2.7640,2.7640,2.7636,2.7636
GBPNZD,20040817,142900,2.7634,2.7634,2.7630,2.7630
GBPNZD,20040817,143000,2.7629,2.7636,2.7629,2.7635
GBPNZD,20040817,143100,2.7634,2.7643,2.7629,2.7643
GBPNZD,20040817,143200,2.7650,2.7650,2.7573,2.7634
GBPNZD,20040817,143300,2.7633,2.7633,2.7601,2.7603
GBPNZD,20040817,143400,2.7605,2.7615,2.7605,2.7608
GBPNZD,20040817,143500,2.7606,2.7606,2.7599,2.7599
GBPNZD,20040817,143600,2.7598,2.7598,2.7589,2.7589
GBPNZD,20040817,143700,2.7587,2.7589,2.7582,2.7582
GBPNZD,20040817,143800,2.7580,2.7584,2.7580,2.7584
GBPNZD,20040817,143900,2.7583,2.7608,2.7574,2.7592
GBPNZD,20040817,144000,2.7594,2.7599,2.7588,2.7588
GBPNZD,20040817,144100,2.7586,2.7586,2.7581,2.7581
GBPNZD,20040817,144200,2.7584,2.7594,2.7584,2.7584
GBPNZD,20040817,144300,2.7583,2.7596,2.7581,2.7596
GBPNZD,20040817,144400,2.7596,2.7596,2.7590,2.7590
GBPNZD,20040817,144500,2.7589,2.7593,2.7589,2.7593
GBPNZD,20040817,144600,2.7594,2.7600,2.7594,2.7598
GBPNZD,20040817,144700,2.7600,2.7600,2.7599,2.7599
GBPNZD,20040817,144800,2.7598,2.7601,2.7597,2.7597
GBPNZD,20040817,144900,2.7598,2.7603,2.7592,2.7592
GBPNZD,20040817,145000,2.7593,2.7622,2.7593,2.7622
GBPNZD,20040817,145100,2.7620,2.7620,2.7615,2.7620
GBPNZD,20040817,145200,2.7623,2.7623,2.7612,2.7612
GBPNZD,20040817,145300,2.7611,2.7611,2.7602,2.7603
GBPNZD,20040817,145400,2.7603,2.7603,2.7595,2.7595
GBPNZD,20040817,145500,2.7592,2.7596,2.7592,2.7595
GBPNZD,20040817,145600,2.7594,2.7599,2.7594,2.7599
GBPNZD,20040817,145700,2.7602,2.7609,2.7602,2.7603
GBPNZD,20040817,145800,2.7602,2.7602,2.7596,2.7598
GBPNZD,20040817,145900,2.7595,2.7596,2.7592,2.7592
GBPNZD,20040817,150000,2.7587,2.7591,2.7584,2.7588
GBPNZD,20040817,150100,2.7589,2.7595,2.7589,2.7594
GBPNZD,20040817,150200,2.7595,2.7601,2.7595,2.7601
GBPNZD,20040817,150300,2.7600,2.7600,2.7582,2.7592
GBPNZD,20040817,150400,2.7594,2.7595,2.7588,2.7595
GBPNZD,20040817,150500,2.7594,2.7599,2.7594,2.7599
GBPNZD,20040817,150600,2.7604,2.7606,2.7596,2.7596
GBPNZD,20040817,150700,2.7595,2.7595,2.7591,2.7591
GBPNZD,20040817,150800,2.7595,2.7613,2.7595,2.7613
GBPNZD,20040817,150900,2.7619,2.7629,2.7619,2.7626
GBPNZD,20040817,151000,2.7624,2.7634,2.7618,2.7634
GBPNZD,20040817,151100,2.7636,2.7644,2.7636,2.7638
GBPNZD,20040817,151200,2.7637,2.7637,2.7629,2.7629
GBPNZD,20040817,151300,2.7633,2.7634,2.7626,2.7626
GBPNZD,20040817,151400,2.7623,2.7630,2.7622,2.7625
GBPNZD,20040817,151500,2.7622,2.7622,2.7598,2.7601
GBPNZD,20040817,151600,2.7602,2.7613,2.7602,2.7603
GBPNZD,20040817,151700,2.7604,2.7607,2.7598,2.7598
GBPNZD,20040817,151800,2.7596,2.7606,2.7588,2.7606
GBPNZD,20040817,151900,2.7607,2.7619,2.7607,2.7616
GBPNZD,20040817,152000,2.7617,2.7617,2.7602,2.7602
GBPNZD,20040817,152100,2.7605,2.7617,2.7605,2.7617
GBPNZD,20040817,152200,2.7616,2.7616,2.7608,2.7608
GBPNZD,20040817,152300,2.7606,2.7608,2.7595,2.7608
GBPNZD,20040817,152400,2.7612,2.7615,2.7609,2.7609
GBPNZD,20040817,152500,2.7609,2.7610,2.7603,2.7610
GBPNZD,20040817,152600,2.7609,2.7609,2.7600,2.7600
GBPNZD,20040817,152700,2.7599,2.7601,2.7599,2.7601
GBPNZD,20040817,152800,2.7599,2.7599,2.7596,2.7596
GBPNZD,20040817,152900,2.7596,2.7612,2.7596,2.7612
GBPNZD,20040817,153000,2.7609,2.7609,2.7599,2.7603
GBPNZD,20040817,153100,2.7603,2.7606,2.7596,2.7596
GBPNZD,20040817,153200,2.7595,2.7595,2.7589,2.7589
GBPNZD,20040817,153300,2.7588,2.7599,2.7586,2.7599
GBPNZD,20040817,153400,2.7599,2.7599,2.7594,2.7594
GBPNZD,20040817,153500,2.7594,2.7598,2.7594,2.7598
GBPNZD,20040817,153600,2.7601,2.7611,2.7601,2.7611
GBPNZD,20040817,153700,2.7613,2.7613,2.7605,2.7605
GBPNZD,20040817,153800,2.7602,2.7613,2.7602,2.7609
GBPNZD,20040817,153900,2.7608,2.7608,2.7608,2.7608
GBPNZD,20040817,154000,2.7608,2.7608,2.7603,2.7603
GBPNZD,20040817,154100,2.7602,2.7602,2.7590,2.7590
GBPNZD,20040817,154200,2.7589,2.7589,2.7586,2.7587
GBPNZD,20040817,154300,2.7585,2.7587,2.7582,2.7587
GBPNZD,20040817,154400,2.7588,2.7595,2.7588,2.7594
GBPNZD,20040817,154500,2.7592,2.7592,2.7588,2.7588
GBPNZD,20040817,154600,2.7585,2.7585,2.7584,2.7584
GBPNZD,20040817,154700,2.7582,2.7584,2.7582,2.7584
GBPNZD,20040817,154800,2.7585,2.7596,2.7585,2.7596
GBPNZD,20040817,154900,2.7597,2.7597,2.7585,2.7585
GBPNZD,20040817,155000,2.7582,2.7585,2.7582,2.7584
GBPNZD,20040817,155100,2.7582,2.7590,2.7581,2.7590
GBPNZD,20040817,155200,2.7592,2.7592,2.7588,2.7591
GBPNZD,20040817,155300,2.7592,2.7605,2.7592,2.7605
GBPNZD,20040817,155400,2.7604,2.7604,2.7602,2.7602
GBPNZD,20040817,155500,2.7603,2.7603,2.7595,2.7596
GBPNZD,20040817,155600,2.7596,2.7596,2.7594,2.7596
GBPNZD,20040817,155700,2.7597,2.7600,2.7595,2.7595
GBPNZD,20040817,155800,2.7594,2.7594,2.7589,2.7591
GBPNZD,20040817,155900,2.7588,2.7589,2.7588,2.7589
GBPNZD,20040817,160000,2.7591,2.7599,2.7591,2.7594
GBPNZD,20040817,160100,2.7593,2.7599,2.7592,2.7598
GBPNZD,20040817,160200,2.7596,2.7596,2.7569,2.7569
GBPNZD,20040817,160300,2.7567,2.7575,2.7563,2.7575
GBPNZD,20040817,160400,2.7576,2.7577,2.7576,2.7576
GBPNZD,20040817,160500,2.7575,2.7575,2.7573,2.7575
GBPNZD,20040817,160600,2.7574,2.7575,2.7573,2.7575
GBPNZD,20040817,160700,2.7579,2.7582,2.7579,2.7582
GBPNZD,20040817,160800,2.7582,2.7585,2.7581,2.7585
GBPNZD,20040817,160900,2.7585,2.7585,2.7584,2.7585
GBPNZD,20040817,161000,2.7585,2.7587,2.7583,2.7583
GBPNZD,20040817,161100,2.7581,2.7581,2.7571,2.7571
GBPNZD,20040817,161200,2.7572,2.7577,2.7572,2.7573
GBPNZD,20040817,161300,2.7571,2.7571,2.7566,2.7566
GBPNZD,20040817,161400,2.7564,2.7572,2.7564,2.7572
GBPNZD,20040817,161500,2.7573,2.7573,2.7569,2.7569
GBPNZD,20040817,161600,2.7570,2.7576,2.7557,2.7557
GBPNZD,20040817,161700,2.7555,2.7559,2.7541,2.7541
GBPNZD,20040817,161800,2.7539,2.7541,2.7531,2.7532
GBPNZD,20040817,161900,2.7536,2.7559,2.7536,2.7559
GBPNZD,20040817,162000,2.7559,2.7559,2.7549,2.7549
GBPNZD,20040817,162100,2.7546,2.7546,2.7545,2.7546
GBPNZD,20040817,162200,2.7549,2.7553,2.7549,2.7552
GBPNZD,20040817,162300,2.7553,2.7565,2.7553,2.7565
GBPNZD,20040817,162400,2.7570,2.7578,2.7570,2.7574
GBPNZD,20040817,162500,2.7573,2.7574,2.7571,2.7574
GBPNZD,20040817,162600,2.7577,2.7580,2.7577,2.7580
GBPNZD,20040817,162700,2.7578,2.7578,2.7571,2.7571
GBPNZD,20040817,162800,2.7570,2.7571,2.7569,2.7571
GBPNZD,20040817,162900,2.7571,2.7574,2.7571,2.7574
GBPNZD,20040817,163000,2.7571,2.7571,2.7560,2.7568
GBPNZD,20040817,163100,2.7569,2.7571,2.7567,2.7567
GBPNZD,20040817,163200,2.7564,2.7564,2.7559,2.7562
GBPNZD,20040817,163300,2.7560,2.7560,2.7557,2.7557
GBPNZD,20040817,163400,2.7557,2.7559,2.7546,2.7546
GBPNZD,20040817,163500,2.7543,2.7549,2.7541,2.7549
GBPNZD,20040817,163600,2.7550,2.7551,2.7546,2.7546
GBPNZD,20040817,163700,2.7545,2.7545,2.7535,2.7535
GBPNZD,20040817,163800,2.7537,2.7549,2.7537,2.7549
GBPNZD,20040817,163900,2.7545,2.7545,2.7543,2.7543
GBPNZD,20040817,164000,2.7545,2.7547,2.7541,2.7542
GBPNZD,20040817,164100,2.7543,2.7545,2.7542,2.7542
GBPNZD,20040817,164200,2.7541,2.7541,2.7528,2.7530
GBPNZD,20040817,164300,2.7531,2.7531,2.7522,2.7522
GBPNZD,20040817,164400,2.7523,2.7532,2.7523,2.7529
GBPNZD,20040817,164500,2.7527,2.7546,2.7527,2.7546
GBPNZD,20040817,164600,2.7547,2.7553,2.7547,2.7553
GBPNZD,20040817,164700,2.7552,2.7558,2.7551,2.7558
GBPNZD,20040817,164800,2.7560,2.7560,2.7557,2.7557
GBPNZD,20040817,164900,2.7557,2.7557,2.7543,2.7546
GBPNZD,20040817,165000,2.7548,2.7549,2.7548,2.7548
GBPNZD,20040817,165100,2.7547,2.7547,2.7543,2.7543
GBPNZD,20040817,165200,2.7542,2.7543,2.7542,2.7543
GBPNZD,20040817,165300,2.7543,2.7545,2.7543,2.7545
GBPNZD,20040817,165400,2.7546,2.7546,2.7541,2.7541
GBPNZD,20040817,165500,2.7538,2.7545,2.7538,2.7545
GBPNZD,20040817,165600,2.7545,2.7545,2.7541,2.7544
GBPNZD,20040817,165700,2.7545,2.7547,2.7542,2.7547
GBPNZD,20040817,165800,2.7545,2.7545,2.7542,2.7544
GBPNZD,20040817,165900,2.7546,2.7550,2.7541,2.7550
GBPNZD,20040817,170000,2.7552,2.7556,2.7548,2.7548
GBPNZD,20040817,170100,2.7545,2.7563,2.7545,2.7563
GBPNZD,20040817,170200,2.7566,2.7567,2.7565,2.7565
GBPNZD,20040817,170300,2.7563,2.7567,2.7559,2.7559
GBPNZD,20040817,170400,2.7556,2.7556,2.7548,2.7548
GBPNZD,20040817,170500,2.7547,2.7548,2.7540,2.7540
GBPNZD,20040817,170600,2.7538,2.7546,2.7536,2.7536
GBPNZD,20040817,170700,2.7535,2.7538,2.7535,2.7536
GBPNZD,20040817,170800,2.7534,2.7538,2.7533,2.7538
GBPNZD,20040817,170900,2.7540,2.7540,2.7534,2.7534
GBPNZD,20040817,171000,2.7531,2.7531,2.7527,2.7527
GBPNZD,20040817,171100,2.7525,2.7525,2.7521,2.7524
GBPNZD,20040817,171200,2.7524,2.7528,2.7524,2.7528
GBPNZD,20040817,171300,2.7527,2.7527,2.7525,2.7525
GBPNZD,20040817,171400,2.7525,2.7529,2.7525,2.7528
GBPNZD,20040817,171500,2.7526,2.7528,2.7525,2.7528
GBPNZD,20040817,171600,2.7529,2.7534,2.7529,2.7534
GBPNZD,20040817,171700,2.7534,2.7534,2.7531,2.7531
GBPNZD,20040817,171800,2.7529,2.7533,2.7529,2.7533
GBPNZD,20040817,171900,2.7533,2.7534,2.7531,2.7531
GBPNZD,20040817,172000,2.7531,2.7537,2.7531,2.7537
GBPNZD,20040817,172100,2.7538,2.7542,2.7538,2.7542
GBPNZD,20040817,172200,2.7542,2.7544,2.7539,2.7539
GBPNZD,20040817,172300,2.7536,2.7536,2.7530,2.7530
GBPNZD,20040817,172400,2.7531,2.7536,2.7531,2.7535
GBPNZD,20040817,172500,2.7534,2.7539,2.7532,2.7539
GBPNZD,20040817,172600,2.7542,2.7543,2.7532,2.7532
GBPNZD,20040817,172700,2.7532,2.7533,2.7531,2.7531
GBPNZD,20040817,172800,2.7532,2.7538,2.7532,2.7538
GBPNZD,20040817,172900,2.7539,2.7542,2.7536,2.7536
GBPNZD,20040817,173000,2.7538,2.7538,2.7531,2.7531
GBPNZD,20040817,173100,2.7531,2.7534,2.7531,2.7534
GBPNZD,20040817,173200,2.7533,2.7533,2.7529,2.7529
GBPNZD,20040817,173300,2.7529,2.7532,2.7529,2.7532
GBPNZD,20040817,173400,2.7531,2.7543,2.7531,2.7539
GBPNZD,20040817,173500,2.7538,2.7539,2.7538,2.7539
GBPNZD,20040817,173600,2.7538,2.7538,2.7537,2.7537
GBPNZD,20040817,173700,2.7536,2.7536,2.7532,2.7532
GBPNZD,20040817,173800,2.7533,2.7536,2.7531,2.7536
GBPNZD,20040817,173900,2.7538,2.7541,2.7538,2.7539
GBPNZD,20040817,174000,2.7538,2.7541,2.7538,2.7541
GBPNZD,20040817,174100,2.7542,2.7542,2.7537,2.7538
GBPNZD,20040817,174200,2.7538,2.7543,2.7538,2.7543
GBPNZD,20040817,174300,2.7542,2.7542,2.7539,2.7540
GBPNZD,20040817,174400,2.7539,2.7545,2.7539,2.7543
GBPNZD,20040817,174500,2.7541,2.7541,2.7517,2.7517
GBPNZD,20040817,174600,2.7517,2.7529,2.7517,2.7527
GBPNZD,20040817,174700,2.7522,2.7522,2.7518,2.7518
GBPNZD,20040817,174800,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040817,174900,2.7517,2.7517,2.7517,2.7517
GBPNZD,20040817,175000,2.7518,2.7522,2.7518,2.7522
GBPNZD,20040817,175100,2.7521,2.7522,2.7521,2.7522
GBPNZD,20040817,175200,2.7520,2.7520,2.7513,2.7513
GBPNZD,20040817,175300,2.7517,2.7517,2.7510,2.7514
GBPNZD,20040817,175400,2.7509,2.7509,2.7507,2.7507
GBPNZD,20040817,175500,2.7509,2.7516,2.7509,2.7514
GBPNZD,20040817,175600,2.7511,2.7511,2.7503,2.7503
GBPNZD,20040817,175700,2.7503,2.7508,2.7503,2.7508
GBPNZD,20040817,175800,2.7508,2.7508,2.7506,2.7506
GBPNZD,20040817,175900,2.7507,2.7514,2.7507,2.7514
GBPNZD,20040817,180000,2.7512,2.7512,2.7507,2.7507
GBPNZD,20040817,180100,2.7505,2.7505,2.7499,2.7501
GBPNZD,20040817,180200,2.7503,2.7509,2.7503,2.7505
GBPNZD,20040817,180300,2.7503,2.7503,2.7499,2.7499
GBPNZD,20040817,180400,2.7499,2.7501,2.7499,2.7501
GBPNZD,20040817,180500,2.7503,2.7506,2.7503,2.7506
GBPNZD,20040817,180600,2.7511,2.7513,2.7509,2.7509
GBPNZD,20040817,180700,2.7509,2.7509,2.7506,2.7506
GBPNZD,20040817,180800,2.7503,2.7505,2.7501,2.7505
GBPNZD,20040817,180900,2.7504,2.7504,2.7501,2.7501
GBPNZD,20040817,181000,2.7500,2.7503,2.7500,2.7503
GBPNZD,20040817,181100,2.7503,2.7503,2.7496,2.7496
GBPNZD,20040817,181200,2.7496,2.7496,2.7496,2.7496
GBPNZD,20040817,181300,2.7494,2.7494,2.7493,2.7494
GBPNZD,20040817,181400,2.7494,2.7494,2.7493,2.7494
GBPNZD,20040817,181500,2.7496,2.7496,2.7490,2.7490
GBPNZD,20040817,181600,2.7488,2.7489,2.7486,2.7489
GBPNZD,20040817,181700,2.7489,2.7489,2.7482,2.7482
GBPNZD,20040817,181800,2.7480,2.7480,2.7479,2.7480
GBPNZD,20040817,181900,2.7480,2.7480,2.7474,2.7474
GBPNZD,20040817,182000,2.7473,2.7473,2.7471,2.7471
GBPNZD,20040817,182100,2.7470,2.7475,2.7470,2.7475
GBPNZD,20040817,182200,2.7477,2.7495,2.7477,2.7495
GBPNZD,20040817,182300,2.7497,2.7503,2.7497,2.7503
GBPNZD,20040817,182400,2.7507,2.7510,2.7502,2.7502
GBPNZD,20040817,182500,2.7499,2.7499,2.7493,2.7493
GBPNZD,20040817,182600,2.7493,2.7493,2.7490,2.7490
GBPNZD,20040817,182700,2.7486,2.7486,2.7484,2.7484
GBPNZD,20040817,182800,2.7482,2.7484,2.7480,2.7484
GBPNZD,20040817,182900,2.7486,2.7493,2.7486,2.7493
GBPNZD,20040817,183000,2.7491,2.7491,2.7491,2.7491
GBPNZD,20040817,183100,2.7486,2.7488,2.7486,2.7488
GBPNZD,20040817,183200,2.7489,2.7492,2.7489,2.7492
GBPNZD,20040817,183300,2.7492,2.7493,2.7492,2.7492
GBPNZD,20040817,183400,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040817,183500,2.7490,2.7494,2.7490,2.7494
GBPNZD,20040817,183600,2.7493,2.7493,2.7488,2.7488
GBPNZD,20040817,183700,2.7486,2.7490,2.7486,2.7490
GBPNZD,20040817,183800,2.7492,2.7495,2.7492,2.7495
GBPNZD,20040817,183900,2.7496,2.7496,2.7493,2.7493
GBPNZD,20040817,184000,2.7493,2.7497,2.7493,2.7497
GBPNZD,20040817,184100,2.7499,2.7503,2.7499,2.7503
GBPNZD,20040817,184200,2.7504,2.7506,2.7504,2.7504
GBPNZD,20040817,184300,2.7503,2.7503,2.7498,2.7498
GBPNZD,20040817,184400,2.7500,2.7514,2.7500,2.7514
GBPNZD,20040817,184500,2.7513,2.7513,2.7506,2.7508
GBPNZD,20040817,184600,2.7511,2.7528,2.7511,2.7528
GBPNZD,20040817,184700,2.7532,2.7541,2.7532,2.7541
GBPNZD,20040817,184800,2.7542,2.7542,2.7539,2.7542
GBPNZD,20040817,184900,2.7541,2.7541,2.7536,2.7536
GBPNZD,20040817,185000,2.7536,2.7546,2.7536,2.7546
GBPNZD,20040817,185100,2.7544,2.7556,2.7544,2.7556
GBPNZD,20040817,185200,2.7556,2.7563,2.7556,2.7563
GBPNZD,20040817,185300,2.7565,2.7569,2.7565,2.7569
GBPNZD,20040817,185400,2.7569,2.7573,2.7569,2.7573
GBPNZD,20040817,185500,2.7573,2.7573,2.7564,2.7564
GBPNZD,20040817,185600,2.7564,2.7569,2.7564,2.7569
GBPNZD,20040817,185700,2.7569,2.7569,2.7569,2.7569
GBPNZD,20040817,185800,2.7569,2.7569,2.7566,2.7566
GBPNZD,20040817,185900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20040817,190000,2.7566,2.7568,2.7566,2.7568
GBPNZD,20040817,190100,2.7568,2.7568,2.7566,2.7566
GBPNZD,20040817,190200,2.7566,2.7566,2.7552,2.7552
GBPNZD,20040817,190300,2.7556,2.7556,2.7555,2.7555
GBPNZD,20040817,190400,2.7550,2.7550,2.7548,2.7548
GBPNZD,20040817,190500,2.7551,2.7554,2.7551,2.7554
GBPNZD,20040817,190600,2.7554,2.7554,2.7551,2.7553
GBPNZD,20040817,190700,2.7553,2.7557,2.7553,2.7556
GBPNZD,20040817,190800,2.7554,2.7559,2.7552,2.7559
GBPNZD,20040817,190900,2.7559,2.7562,2.7559,2.7562
GBPNZD,20040817,191000,2.7562,2.7562,2.7558,2.7561
GBPNZD,20040817,191100,2.7561,2.7566,2.7561,2.7566
GBPNZD,20040817,191200,2.7567,2.7568,2.7566,2.7566
GBPNZD,20040817,191300,2.7564,2.7564,2.7562,2.7564
GBPNZD,20040817,191400,2.7564,2.7565,2.7564,2.7565
GBPNZD,20040817,191500,2.7564,2.7566,2.7564,2.7564
GBPNZD,20040817,191600,2.7560,2.7560,2.7554,2.7554
GBPNZD,20040817,191700,2.7553,2.7553,2.7545,2.7545
GBPNZD,20040817,191800,2.7548,2.7548,2.7548,2.7548
GBPNZD,20040817,191900,2.7549,2.7549,2.7545,2.7545
GBPNZD,20040817,192000,2.7546,2.7547,2.7546,2.7547
GBPNZD,20040817,192100,2.7548,2.7549,2.7548,2.7549
GBPNZD,20040817,192200,2.7547,2.7547,2.7543,2.7545
GBPNZD,20040817,192300,2.7546,2.7552,2.7546,2.7552
GBPNZD,20040817,192400,2.7552,2.7554,2.7552,2.7554
GBPNZD,20040817,192500,2.7557,2.7557,2.7557,2.7557
GBPNZD,20040817,192600,2.7557,2.7562,2.7557,2.7562
GBPNZD,20040817,192700,2.7561,2.7561,2.7546,2.7546
GBPNZD,20040817,192800,2.7545,2.7553,2.7545,2.7553
GBPNZD,20040817,192900,2.7553,2.7560,2.7553,2.7557
GBPNZD,20040817,193000,2.7554,2.7554,2.7549,2.7554
GBPNZD,20040817,193100,2.7556,2.7556,2.7553,2.7553
GBPNZD,20040817,193200,2.7550,2.7552,2.7545,2.7547
GBPNZD,20040817,193300,2.7547,2.7550,2.7547,2.7550
GBPNZD,20040817,193400,2.7550,2.7554,2.7550,2.7554
GBPNZD,20040817,193500,2.7555,2.7555,2.7555,2.7555
GBPNZD,20040817,193600,2.7551,2.7551,2.7550,2.7550
GBPNZD,20040817,193700,2.7549,2.7549,2.7549,2.7549
GBPNZD,20040817,193800,2.7549,2.7552,2.7549,2.7552
GBPNZD,20040817,193900,2.7556,2.7561,2.7556,2.7561
GBPNZD,20040817,194000,2.7561,2.7561,2.7561,2.7561
GBPNZD,20040817,194100,2.7560,2.7561,2.7560,2.7560
GBPNZD,20040817,194200,2.7560,2.7566,2.7560,2.7566
GBPNZD,20040817,194300,2.7566,2.7567,2.7566,2.7567
GBPNZD,20040817,194400,2.7567,2.7567,2.7564,2.7564
GBPNZD,20040817,194500,2.7565,2.7565,2.7564,2.7564
GBPNZD,20040817,194600,2.7564,2.7564,2.7563,2.7564
GBPNZD,20040817,194700,2.7564,2.7564,2.7564,2.7564
GBPNZD,20040817,194800,2.7564,2.7564,2.7564,2.7564
GBPNZD,20040817,194900,2.7564,2.7565,2.7564,2.7565
GBPNZD,20040817,195000,2.7564,2.7564,2.7564,2.7564
GBPNZD,20040817,195100,2.7564,2.7566,2.7564,2.7566
GBPNZD,20040817,195200,2.7566,2.7566,2.7564,2.7564
GBPNZD,20040817,195300,2.7562,2.7564,2.7562,2.7564
GBPNZD,20040817,195400,2.7566,2.7567,2.7566,2.7567
GBPNZD,20040817,195500,2.7567,2.7569,2.7567,2.7569
GBPNZD,20040817,195600,2.7569,2.7571,2.7569,2.7571
GBPNZD,20040817,195700,2.7571,2.7571,2.7569,2.7569
GBPNZD,20040817,195800,2.7569,2.7570,2.7566,2.7566
GBPNZD,20040817,195900,2.7564,2.7564,2.7562,2.7563
GBPNZD,20040817,200000,2.7565,2.7565,2.7565,2.7565
GBPNZD,20040817,200100,2.7565,2.7569,2.7565,2.7568
GBPNZD,20040817,200200,2.7567,2.7567,2.7567,2.7567
GBPNZD,20040817,200300,2.7567,2.7569,2.7567,2.7567
GBPNZD,20040817,200400,2.7567,2.7567,2.7566,2.7566
GBPNZD,20040817,200500,2.7567,2.7567,2.7564,2.7564
GBPNZD,20040817,200600,2.7563,2.7563,2.7558,2.7559
GBPNZD,20040817,200700,2.7559,2.7559,2.7559,2.7559
GBPNZD,20040817,200800,2.7558,2.7558,2.7557,2.7557
GBPNZD,20040817,200900,2.7557,2.7558,2.7557,2.7557
GBPNZD,20040817,201000,2.7555,2.7555,2.7552,2.7552
GBPNZD,20040817,201100,2.7551,2.7556,2.7551,2.7556
GBPNZD,20040817,201200,2.7559,2.7559,2.7555,2.7555
GBPNZD,20040817,201300,2.7553,2.7553,2.7548,2.7548
GBPNZD,20040817,201400,2.7545,2.7549,2.7545,2.7549
GBPNZD,20040817,201500,2.7549,2.7552,2.7549,2.7552
GBPNZD,20040817,201600,2.7550,2.7550,2.7550,2.7550
GBPNZD,20040817,201700,2.7552,2.7553,2.7552,2.7553
GBPNZD,20040817,201800,2.7552,2.7552,2.7550,2.7550
GBPNZD,20040817,201900,2.7549,2.7549,2.7548,2.7548
GBPNZD,20040817,202000,2.7548,2.7548,2.7539,2.7539
GBPNZD,20040817,202100,2.7538,2.7538,2.7537,2.7537
GBPNZD,20040817,202200,2.7538,2.7542,2.7538,2.7542
GBPNZD,20040817,202300,2.7542,2.7542,2.7540,2.7540
GBPNZD,20040817,202400,2.7539,2.7539,2.7538,2.7539
GBPNZD,20040817,202500,2.7539,2.7542,2.7539,2.7542
GBPNZD,20040817,202600,2.7542,2.7550,2.7542,2.7550
GBPNZD,20040817,202700,2.7551,2.7555,2.7551,2.7552
GBPNZD,20040817,202800,2.7552,2.7555,2.7552,2.7555
GBPNZD,20040817,202900,2.7555,2.7555,2.7550,2.7552
GBPNZD,20040817,203000,2.7553,2.7553,2.7553,2.7553
GBPNZD,20040817,203100,2.7553,2.7553,2.7552,2.7552
GBPNZD,20040817,203200,2.7552,2.7552,2.7549,2.7549
GBPNZD,20040817,203300,2.7549,2.7549,2.7549,2.7549
GBPNZD,20040817,203400,2.7548,2.7548,2.7548,2.7548
GBPNZD,20040817,203500,2.7548,2.7548,2.7548,2.7548
GBPNZD,20040817,203600,2.7548,2.7548,2.7548,2.7548
GBPNZD,20040817,203700,2.7548,2.7548,2.7548,2.7548
GBPNZD,20040817,203800,2.7548,2.7548,2.7545,2.7545
GBPNZD,20040817,203900,2.7545,2.7546,2.7544,2.7546
GBPNZD,20040817,204000,2.7547,2.7549,2.7547,2.7549
GBPNZD,20040817,204100,2.7548,2.7548,2.7548,2.7548
GBPNZD,20040817,204200,2.7548,2.7550,2.7548,2.7550
GBPNZD,20040817,204300,2.7548,2.7548,2.7543,2.7543
GBPNZD,20040817,204400,2.7545,2.7548,2.7545,2.7548
GBPNZD,20040817,204500,2.7547,2.7547,2.7543,2.7545
GBPNZD,20040817,204600,2.7545,2.7545,2.7545,2.7545
GBPNZD,20040817,204700,2.7544,2.7544,2.7543,2.7543
GBPNZD,20040817,204800,2.7543,2.7543,2.7542,2.7542
GBPNZD,20040817,204900,2.7539,2.7539,2.7518,2.7518
GBPNZD,20040817,205000,2.7518,2.7520,2.7514,2.7514
GBPNZD,20040817,205100,2.7508,2.7517,2.7502,2.7517
GBPNZD,20040817,205200,2.7518,2.7531,2.7518,2.7531
GBPNZD,20040817,205300,2.7531,2.7532,2.7531,2.7532
GBPNZD,20040817,205400,2.7534,2.7543,2.7534,2.7543
GBPNZD,20040817,205500,2.7542,2.7542,2.7540,2.7540
GBPNZD,20040817,205600,2.7536,2.7545,2.7536,2.7543
GBPNZD,20040817,205700,2.7541,2.7541,2.7538,2.7538
GBPNZD,20040817,205800,2.7536,2.7536,2.7535,2.7535
GBPNZD,20040817,205900,2.7535,2.7535,2.7535,2.7535
GBPNZD,20040817,210000,2.7536,2.7536,2.7532,2.7532
GBPNZD,20040817,210100,2.7530,2.7531,2.7522,2.7522
GBPNZD,20040817,210200,2.7522,2.7522,2.7520,2.7520
GBPNZD,20040817,210300,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040817,210400,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040817,210500,2.7517,2.7517,2.7515,2.7515
GBPNZD,20040817,210600,2.7514,2.7516,2.7513,2.7516
GBPNZD,20040817,210700,2.7517,2.7521,2.7517,2.7521
GBPNZD,20040817,210800,2.7520,2.7520,2.7520,2.7520
GBPNZD,20040817,210900,2.7520,2.7520,2.7520,2.7520
GBPNZD,20040817,211000,2.7520,2.7522,2.7520,2.7522
GBPNZD,20040817,211100,2.7522,2.7522,2.7520,2.7520
GBPNZD,20040817,211200,2.7520,2.7521,2.7519,2.7521
GBPNZD,20040817,211300,2.7521,2.7523,2.7521,2.7523
GBPNZD,20040817,211400,2.7522,2.7522,2.7521,2.7521
GBPNZD,20040817,211500,2.7522,2.7522,2.7522,2.7522
GBPNZD,20040817,211600,2.7523,2.7523,2.7523,2.7523
GBPNZD,20040817,211700,2.7523,2.7525,2.7523,2.7525
GBPNZD,20040817,211800,2.7527,2.7527,2.7526,2.7526
GBPNZD,20040817,211900,2.7526,2.7526,2.7526,2.7526
GBPNZD,20040817,212000,2.7526,2.7526,2.7526,2.7526
GBPNZD,20040817,212100,2.7526,2.7526,2.7524,2.7524
GBPNZD,20040817,212200,2.7524,2.7526,2.7522,2.7526
GBPNZD,20040817,212300,2.7526,2.7528,2.7526,2.7527
GBPNZD,20040817,212400,2.7527,2.7527,2.7525,2.7525
GBPNZD,20040817,212500,2.7525,2.7525,2.7525,2.7525
GBPNZD,20040817,212600,2.7525,2.7528,2.7525,2.7528
GBPNZD,20040817,212700,2.7528,2.7528,2.7524,2.7524
GBPNZD,20040817,212800,2.7524,2.7525,2.7524,2.7525
GBPNZD,20040817,212900,2.7525,2.7525,2.7525,2.7525
GBPNZD,20040817,213000,2.7527,2.7529,2.7527,2.7528
GBPNZD,20040817,213100,2.7528,2.7528,2.7524,2.7524
GBPNZD,20040817,213200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20040817,213300,2.7524,2.7524,2.7522,2.7522
GBPNZD,20040817,213400,2.7522,2.7525,2.7522,2.7525
GBPNZD,20040817,213500,2.7528,2.7529,2.7528,2.7529
GBPNZD,20040817,213600,2.7530,2.7531,2.7530,2.7531
GBPNZD,20040817,213700,2.7531,2.7532,2.7530,2.7532
GBPNZD,20040817,213800,2.7532,2.7532,2.7531,2.7531
GBPNZD,20040817,213900,2.7528,2.7528,2.7525,2.7527
GBPNZD,20040817,214000,2.7527,2.7527,2.7524,2.7524
GBPNZD,20040817,214100,2.7524,2.7527,2.7523,2.7527
GBPNZD,20040817,214200,2.7527,2.7527,2.7527,2.7527
GBPNZD,20040817,214300,2.7527,2.7529,2.7527,2.7529
GBPNZD,20040817,214400,2.7531,2.7531,2.7531,2.7531
GBPNZD,20040817,214500,2.7530,2.7530,2.7530,2.7530
GBPNZD,20040817,214600,2.7530,2.7530,2.7530,2.7530
GBPNZD,20040817,214700,2.7530,2.7530,2.7530,2.7530
GBPNZD,20040817,214800,2.7531,2.7531,2.7531,2.7531
GBPNZD,20040817,214900,2.7531,2.7531,2.7529,2.7529
GBPNZD,20040817,215000,2.7530,2.7530,2.7528,2.7528
GBPNZD,20040817,215100,2.7528,2.7529,2.7528,2.7529
GBPNZD,20040817,215200,2.7531,2.7532,2.7531,2.7532
GBPNZD,20040817,215300,2.7532,2.7532,2.7530,2.7530
GBPNZD,20040817,215400,2.7530,2.7530,2.7528,2.7528
GBPNZD,20040817,215500,2.7528,2.7528,2.7528,2.7528
GBPNZD,20040817,215600,2.7528,2.7528,2.7528,2.7528
GBPNZD,20040817,215700,2.7528,2.7528,2.7525,2.7525
GBPNZD,20040817,215800,2.7524,2.7524,2.7524,2.7524
GBPNZD,20040817,215900,2.7525,2.7528,2.7525,2.7528
GBPNZD,20040817,220000,2.7528,2.7530,2.7528,2.7530
GBPNZD,20040817,220100,2.7530,2.7532,2.7530,2.7532
GBPNZD,20040817,220200,2.7534,2.7535,2.7534,2.7535
GBPNZD,20040817,220300,2.7535,2.7538,2.7535,2.7538
GBPNZD,20040817,220400,2.7542,2.7549,2.7542,2.7549
GBPNZD,20040817,220500,2.7553,2.7559,2.7553,2.7557
GBPNZD,20040817,220600,2.7557,2.7557,2.7555,2.7556
GBPNZD,20040817,220700,2.7555,2.7573,2.7555,2.7573
GBPNZD,20040817,220800,2.7576,2.7576,2.7571,2.7571
GBPNZD,20040817,220900,2.7568,2.7568,2.7562,2.7562
GBPNZD,20040817,221000,2.7560,2.7560,2.7553,2.7553
GBPNZD,20040817,221100,2.7550,2.7550,2.7550,2.7550
GBPNZD,20040817,221200,2.7550,2.7552,2.7550,2.7552
GBPNZD,20040817,221300,2.7552,2.7555,2.7552,2.7555
GBPNZD,20040817,221400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20040817,221500,2.7555,2.7555,2.7551,2.7551
GBPNZD,20040817,221600,2.7550,2.7550,2.7545,2.7545
GBPNZD,20040817,221700,2.7545,2.7545,2.7545,2.7545
GBPNZD,20040817,221800,2.7543,2.7543,2.7543,2.7543
GBPNZD,20040817,221900,2.7544,2.7544,2.7544,2.7544
GBPNZD,20040817,222000,2.7544,2.7545,2.7544,2.7545
GBPNZD,20040817,222100,2.7544,2.7544,2.7543,2.7543
GBPNZD,20040817,222200,2.7541,2.7541,2.7536,2.7536
GBPNZD,20040817,222300,2.7536,2.7536,2.7534,2.7534
GBPNZD,20040817,222400,2.7531,2.7531,2.7531,2.7531
GBPNZD,20040817,222500,2.7531,2.7534,2.7531,2.7531
GBPNZD,20040817,222600,2.7531,2.7531,2.7527,2.7528
GBPNZD,20040817,222700,2.7528,2.7531,2.7528,2.7531
GBPNZD,20040817,222800,2.7532,2.7535,2.7532,2.7535
GBPNZD,20040817,222900,2.7538,2.7538,2.7535,2.7535
GBPNZD,20040817,223000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20040817,223100,2.7535,2.7538,2.7535,2.7538
GBPNZD,20040817,223200,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040817,223300,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040817,223400,2.7538,2.7543,2.7538,2.7543
GBPNZD,20040817,223500,2.7543,2.7545,2.7543,2.7545
GBPNZD,20040817,223600,2.7545,2.7545,2.7545,2.7545
GBPNZD,20040817,223700,2.7544,2.7545,2.7543,2.7543
GBPNZD,20040817,223800,2.7543,2.7543,2.7543,2.7543
GBPNZD,20040817,223900,2.7545,2.7545,2.7545,2.7545
GBPNZD,20040817,224000,2.7545,2.7545,2.7545,2.7545
GBPNZD,20040817,224100,2.7545,2.7545,2.7545,2.7545
GBPNZD,20040817,224200,2.7545,2.7545,2.7544,2.7544
GBPNZD,20040817,224300,2.7544,2.7546,2.7544,2.7546
GBPNZD,20040817,224400,2.7546,2.7549,2.7546,2.7549
GBPNZD,20040817,224500,2.7549,2.7549,2.7548,2.7548
GBPNZD,20040817,224600,2.7547,2.7547,2.7547,2.7547
GBPNZD,20040817,224700,2.7547,2.7547,2.7545,2.7545
GBPNZD,20040817,224800,2.7545,2.7545,2.7545,2.7545
GBPNZD,20040817,224900,2.7545,2.7545,2.7538,2.7538
GBPNZD,20040817,225000,2.7539,2.7539,2.7539,2.7539
GBPNZD,20040817,225100,2.7539,2.7542,2.7539,2.7542
GBPNZD,20040817,225200,2.7542,2.7542,2.7541,2.7541
GBPNZD,20040817,225300,2.7541,2.7541,2.7540,2.7540
GBPNZD,20040817,225400,2.7538,2.7540,2.7538,2.7540
GBPNZD,20040817,225500,2.7540,2.7540,2.7540,2.7540
GBPNZD,20040817,225600,2.7542,2.7542,2.7538,2.7540
GBPNZD,20040817,225700,2.7541,2.7543,2.7541,2.7541
GBPNZD,20040817,225800,2.7541,2.7541,2.7537,2.7537
GBPNZD,20040817,225900,2.7537,2.7537,2.7537,2.7537
GBPNZD,20040817,230000,2.7537,2.7537,2.7537,2.7537
GBPNZD,20040817,230100,2.7537,2.7537,2.7537,2.7537
GBPNZD,20040817,230200,2.7537,2.7537,2.7537,2.7537
GBPNZD,20040817,230300,2.7537,2.7537,2.7537,2.7537
GBPNZD,20040817,230400,2.7537,2.7537,2.7536,2.7536
GBPNZD,20040817,230500,2.7536,2.7538,2.7536,2.7538
GBPNZD,20040817,230600,2.7538,2.7538,2.7536,2.7536
GBPNZD,20040817,230700,2.7536,2.7537,2.7536,2.7536
GBPNZD,20040817,230800,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040817,230900,2.7537,2.7537,2.7537,2.7537
GBPNZD,20040817,231000,2.7537,2.7538,2.7537,2.7538
GBPNZD,20040817,231100,2.7537,2.7538,2.7537,2.7538
GBPNZD,20040817,231200,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040817,231300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040817,231400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040817,231500,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040817,231600,2.7538,2.7540,2.7538,2.7540
GBPNZD,20040817,231700,2.7540,2.7540,2.7536,2.7536
GBPNZD,20040817,231800,2.7535,2.7535,2.7527,2.7527
GBPNZD,20040817,231900,2.7529,2.7529,2.7529,2.7529
GBPNZD,20040817,232000,2.7532,2.7534,2.7531,2.7531
GBPNZD,20040817,232100,2.7529,2.7529,2.7520,2.7520
GBPNZD,20040817,232200,2.7520,2.7521,2.7520,2.7520
GBPNZD,20040817,232300,2.7520,2.7520,2.7518,2.7518
GBPNZD,20040817,232400,2.7518,2.7525,2.7518,2.7525
GBPNZD,20040817,232500,2.7527,2.7529,2.7527,2.7529
GBPNZD,20040817,232600,2.7529,2.7530,2.7526,2.7526
GBPNZD,20040817,232700,2.7520,2.7520,2.7514,2.7514
GBPNZD,20040817,232800,2.7514,2.7518,2.7514,2.7518
GBPNZD,20040817,232900,2.7518,2.7522,2.7518,2.7522
GBPNZD,20040817,233000,2.7522,2.7524,2.7522,2.7524
GBPNZD,20040817,233100,2.7524,2.7524,2.7523,2.7523
GBPNZD,20040817,233200,2.7523,2.7523,2.7523,2.7523
GBPNZD,20040817,233300,2.7523,2.7523,2.7523,2.7523
GBPNZD,20040817,233400,2.7523,2.7524,2.7522,2.7524
GBPNZD,20040817,233500,2.7523,2.7525,2.7522,2.7525
GBPNZD,20040817,233600,2.7525,2.7529,2.7525,2.7529
GBPNZD,20040817,233700,2.7532,2.7538,2.7532,2.7538
GBPNZD,20040817,233800,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040817,233900,2.7536,2.7536,2.7535,2.7535
GBPNZD,20040817,234000,2.7539,2.7539,2.7534,2.7534
GBPNZD,20040817,234100,2.7533,2.7533,2.7529,2.7531
GBPNZD,20040817,234200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20040817,234300,2.7531,2.7531,2.7531,2.7531
GBPNZD,20040817,234400,2.7531,2.7531,2.7531,2.7531
GBPNZD,20040817,234500,2.7531,2.7531,2.7531,2.7531
GBPNZD,20040817,234600,2.7531,2.7531,2.7531,2.7531
GBPNZD,20040817,234700,2.7530,2.7530,2.7522,2.7522
GBPNZD,20040817,234800,2.7520,2.7520,2.7520,2.7520
GBPNZD,20040817,234900,2.7521,2.7521,2.7520,2.7520
GBPNZD,20040817,235000,2.7520,2.7522,2.7520,2.7522
GBPNZD,20040817,235100,2.7522,2.7522,2.7522,2.7522
GBPNZD,20040817,235200,2.7523,2.7523,2.7522,2.7522
GBPNZD,20040817,235300,2.7521,2.7527,2.7521,2.7527
GBPNZD,20040817,235400,2.7528,2.7530,2.7528,2.7530
GBPNZD,20040817,235500,2.7529,2.7529,2.7526,2.7526
GBPNZD,20040817,235600,2.7526,2.7526,2.7526,2.7526
GBPNZD,20040817,235700,2.7528,2.7528,2.7528,2.7528
GBPNZD,20040817,235800,2.7528,2.7528,2.7525,2.7525
GBPNZD,20040817,235900,2.7524,2.7524,2.7524,2.7524
GBPNZD,20040818,000000,2.7523,2.7523,2.7523,2.7523
AUDCHF,20040817,000100,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040817,000200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,000300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,000400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,000500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,000600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,000700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,000800,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040817,000900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,001000,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040817,001100,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,001200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,001300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,001400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040817,001500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040817,001600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,001700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,001800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,001900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,002000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,002100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,002200,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040817,002300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,002400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,002500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,002600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,002700,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040817,002800,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040817,002900,0.8901,0.8902,0.8900,0.8902
AUDCHF,20040817,003000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,003100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,003200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,003300,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040817,003400,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040817,003500,0.8901,0.8901,0.8900,0.8901
AUDCHF,20040817,003600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040817,003700,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040817,003800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,003900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040817,004000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040817,004100,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040817,004200,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040817,004300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,004400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,004500,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040817,004600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040817,004700,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040817,004800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040817,004900,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040817,005000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,005100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,005200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040817,005300,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,005400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,005500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,005600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,005700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,005800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,005900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,010000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,010100,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040817,010200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,010300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,010400,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,010500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,010600,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040817,010700,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040817,010800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040817,010900,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040817,011000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040817,011100,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040817,011200,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040817,011300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040817,011400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040817,011500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,011600,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040817,011700,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040817,011800,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040817,011900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,012000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,012100,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040817,012200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040817,012300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040817,012400,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040817,012500,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,012600,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,012700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,012800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,012900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,013000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,013100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,013200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,013300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,013400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,013500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,013600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,013700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,013800,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,013900,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040817,014000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040817,014100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,014200,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,014300,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,014400,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,014500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,014600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,014700,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,014800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,014900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,015000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,015100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,015200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,015300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,015400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,015500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,015600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,015700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,015800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,015900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,020000,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040817,020100,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040817,020200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040817,020300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040817,020400,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040817,020500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040817,020600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,020700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,020800,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040817,020900,0.8916,0.8919,0.8916,0.8919
AUDCHF,20040817,021000,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040817,021100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,021200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,021300,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040817,021400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040817,021500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040817,021600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040817,021700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,021800,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040817,021900,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040817,022000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040817,022100,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040817,022200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040817,022300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040817,022400,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040817,022500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040817,022600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040817,022700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,022800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040817,022900,0.8921,0.8922,0.8921,0.8921
AUDCHF,20040817,023000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040817,023100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040817,023200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,023300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040817,023400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040817,023500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040817,023600,0.8915,0.8916,0.8915,0.8915
AUDCHF,20040817,023700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040817,023800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040817,023900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,024000,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040817,024100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,024200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040817,024300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,024400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,024500,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040817,024600,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,024700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,024800,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,024900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,025000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,025100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,025200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,025300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,025400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,025500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,025600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,025700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,025800,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,025900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,030000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040817,030100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,030200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040817,030300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040817,030400,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040817,030500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040817,030600,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040817,030700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040817,030800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040817,030900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,031000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,031100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040817,031200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,031300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040817,031400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,031500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040817,031600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040817,031700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,031800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,031900,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040817,032000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040817,032100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040817,032200,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,032300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,032400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,032500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,032600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,032700,0.8911,0.8913,0.8911,0.8912
AUDCHF,20040817,032800,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,032900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,033000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,033100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,033200,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040817,033300,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040817,033400,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,033500,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040817,033600,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,033700,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,033800,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,033900,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040817,034000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,034100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,034200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,034300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,034400,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,034500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,034600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,034700,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040817,034800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,034900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040817,035000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,035100,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040817,035200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,035300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,035400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,035500,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,035600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,035700,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,035800,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,035900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,040000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,040100,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,040200,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,040300,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,040400,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,040500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,040600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,040700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,040800,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040817,040900,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,041000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,041100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,041200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,041300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,041400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,041500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,041600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,041700,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040817,041800,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,041900,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040817,042000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,042100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,042200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,042300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,042400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,042500,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,042600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,042700,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040817,042800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040817,042900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,043000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,043100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,043200,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,043300,0.8913,0.8913,0.8912,0.8913
AUDCHF,20040817,043400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,043500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,043600,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040817,043700,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040817,043800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040817,043900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,044000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,044100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,044200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,044300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,044400,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,044500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,044600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,044700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,044800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,044900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,045000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040817,045100,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040817,045200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,045300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,045400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,045500,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040817,045600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,045700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,045800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,045900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,050000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040817,050100,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040817,050200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,050300,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040817,050400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040817,050500,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040817,050600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040817,050700,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040817,050800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,050900,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040817,051000,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040817,051100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,051200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,051300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,051400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,051500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,051600,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040817,051700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,051800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,051900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,052000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040817,052100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,052200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,052300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,052400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040817,052500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,052600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040817,052700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,052800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,052900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,053000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,053100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,053200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,053300,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040817,053400,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040817,053500,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040817,053600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,053700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,053800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,053900,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040817,054000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,054100,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,054200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040817,054300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,054400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,054500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,054600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040817,054700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,054800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040817,054900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,055000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,055100,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040817,055200,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040817,055300,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040817,055400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,055500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,055600,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040817,055700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,055800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,055900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,060000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,060100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,060200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040817,060300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,060400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,060500,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,060600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,060700,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040817,060800,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,060900,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040817,061000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,061100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,061200,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040817,061300,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040817,061400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040817,061500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,061600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,061700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,061800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,061900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,062000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,062100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,062200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,062300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,062400,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040817,062500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,062600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,062700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,062800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,062900,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,063000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,063100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,063200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,063300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040817,063400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,063500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,063600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,063700,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040817,063800,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040817,063900,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040817,064000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,064100,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040817,064200,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,064300,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,064400,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,064500,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,064600,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040817,064700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,064800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,064900,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,065000,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040817,065100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,065200,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040817,065300,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,065400,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040817,065500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,065600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,065700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,065800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,065900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,070000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,070100,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040817,070200,0.8908,0.8908,0.8907,0.8908
AUDCHF,20040817,070300,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040817,070400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,070500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,070600,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,070700,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,070800,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040817,070900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,071000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,071100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,071200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,071300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,071400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,071500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,071600,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040817,071700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,071800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,071900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,072000,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040817,072100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,072200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,072300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,072400,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040817,072500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,072600,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040817,072700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,072800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,072900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,073000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,073100,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040817,073200,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040817,073300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,073400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,073500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,073600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,073700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,073800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,073900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,074000,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,074100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,074200,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040817,074300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,074400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,074500,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,074600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,074700,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040817,074800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,074900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,075000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,075100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,075200,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040817,075300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040817,075400,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040817,075500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,075600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,075700,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040817,075800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,075900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040817,080000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040817,080100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040817,080200,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040817,080300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,080400,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040817,080500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040817,080600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040817,080700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040817,080800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040817,080900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040817,081000,0.8916,0.8916,0.8912,0.8912
AUDCHF,20040817,081100,0.8912,0.8913,0.8911,0.8913
AUDCHF,20040817,081200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,081300,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,081400,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,081500,0.8911,0.8912,0.8910,0.8912
AUDCHF,20040817,081600,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,081700,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040817,081800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,081900,0.8911,0.8911,0.8908,0.8908
AUDCHF,20040817,082000,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040817,082100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,082200,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040817,082300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,082400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040817,082500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040817,082600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,082700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040817,082800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,082900,0.8903,0.8903,0.8901,0.8902
AUDCHF,20040817,083000,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040817,083100,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040817,083200,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040817,083300,0.8899,0.8899,0.8896,0.8896
AUDCHF,20040817,083400,0.8895,0.8895,0.8892,0.8892
AUDCHF,20040817,083500,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040817,083600,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040817,083700,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040817,083800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040817,083900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040817,084000,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040817,084100,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040817,084200,0.8892,0.8894,0.8892,0.8894
AUDCHF,20040817,084300,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040817,084400,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040817,084500,0.8895,0.8895,0.8893,0.8895
AUDCHF,20040817,084600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,084700,0.8893,0.8896,0.8893,0.8896
AUDCHF,20040817,084800,0.8896,0.8896,0.8892,0.8892
AUDCHF,20040817,084900,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040817,085000,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040817,085100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040817,085200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040817,085300,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040817,085400,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040817,085500,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040817,085600,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040817,085700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040817,085800,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040817,085900,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040817,090000,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040817,090100,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040817,090200,0.8892,0.8892,0.8889,0.8889
AUDCHF,20040817,090300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040817,090400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040817,090500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040817,090600,0.8889,0.8889,0.8888,0.8889
AUDCHF,20040817,090700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040817,090800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040817,090900,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040817,091000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040817,091100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040817,091200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040817,091300,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040817,091400,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040817,091500,0.8888,0.8888,0.8887,0.8888
AUDCHF,20040817,091600,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040817,091700,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040817,091800,0.8892,0.8893,0.8892,0.8892
AUDCHF,20040817,091900,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040817,092000,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040817,092100,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040817,092200,0.8892,0.8894,0.8892,0.8894
AUDCHF,20040817,092300,0.8895,0.8895,0.8891,0.8891
AUDCHF,20040817,092400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040817,092500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040817,092600,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040817,092700,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040817,092800,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040817,092900,0.8894,0.8894,0.8891,0.8891
AUDCHF,20040817,093000,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040817,093100,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040817,093200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040817,093300,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040817,093400,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040817,093500,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040817,093600,0.8892,0.8894,0.8892,0.8894
AUDCHF,20040817,093700,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040817,093800,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040817,093900,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040817,094000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040817,094100,0.8894,0.8895,0.8893,0.8895
AUDCHF,20040817,094200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040817,094300,0.8897,0.8898,0.8896,0.8896
AUDCHF,20040817,094400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040817,094500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,094600,0.8900,0.8902,0.8900,0.8901
AUDCHF,20040817,094700,0.8900,0.8900,0.8899,0.8900
AUDCHF,20040817,094800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040817,094900,0.8904,0.8905,0.8904,0.8904
AUDCHF,20040817,095000,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040817,095100,0.8905,0.8905,0.8903,0.8904
AUDCHF,20040817,095200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,095300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,095400,0.8902,0.8902,0.8900,0.8901
AUDCHF,20040817,095500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040817,095600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040817,095700,0.8903,0.8903,0.8902,0.8903
AUDCHF,20040817,095800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040817,095900,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040817,100000,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040817,100100,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040817,100200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,100300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,100400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,100500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040817,100600,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040817,100700,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040817,100800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,100900,0.8909,0.8910,0.8908,0.8908
AUDCHF,20040817,101000,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,101100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,101200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,101300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040817,101400,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040817,101500,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,101600,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,101700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040817,101800,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040817,101900,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040817,102000,0.8908,0.8909,0.8908,0.8908
AUDCHF,20040817,102100,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040817,102200,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040817,102300,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040817,102400,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040817,102500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,102600,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,102700,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040817,102800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,102900,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040817,103000,0.8904,0.8905,0.8903,0.8905
AUDCHF,20040817,103100,0.8905,0.8906,0.8904,0.8904
AUDCHF,20040817,103200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,103300,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040817,103400,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040817,103500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,103600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040817,103700,0.8905,0.8905,0.8904,0.8905
AUDCHF,20040817,103800,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040817,103900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,104000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040817,104100,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040817,104200,0.8906,0.8907,0.8905,0.8907
AUDCHF,20040817,104300,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040817,104400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,104500,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,104600,0.8914,0.8917,0.8914,0.8917
AUDCHF,20040817,104700,0.8917,0.8917,0.8915,0.8915
AUDCHF,20040817,104800,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040817,104900,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040817,105000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040817,105100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040817,105200,0.8916,0.8917,0.8915,0.8915
AUDCHF,20040817,105300,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040817,105400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,105500,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040817,105600,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040817,105700,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040817,105800,0.8916,0.8916,0.8915,0.8916
AUDCHF,20040817,105900,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040817,110000,0.8916,0.8916,0.8915,0.8916
AUDCHF,20040817,110100,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040817,110200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040817,110300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040817,110400,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040817,110500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040817,110600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040817,110700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,110800,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040817,110900,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040817,111000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040817,111100,0.8916,0.8919,0.8916,0.8919
AUDCHF,20040817,111200,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040817,111300,0.8919,0.8920,0.8918,0.8918
AUDCHF,20040817,111400,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040817,111500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,111600,0.8919,0.8920,0.8918,0.8920
AUDCHF,20040817,111700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040817,111800,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040817,111900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,112000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040817,112100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,112200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,112300,0.8920,0.8924,0.8920,0.8924
AUDCHF,20040817,112400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040817,112500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040817,112600,0.8924,0.8925,0.8923,0.8924
AUDCHF,20040817,112700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040817,112800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040817,112900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040817,113000,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040817,113100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040817,113200,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040817,113300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040817,113400,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040817,113500,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040817,113600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040817,113700,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040817,113800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040817,113900,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040817,114000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040817,114100,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040817,114200,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040817,114300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040817,114400,0.8921,0.8922,0.8921,0.8921
AUDCHF,20040817,114500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,114600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,114700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040817,114800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,114900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,115000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,115100,0.8918,0.8919,0.8918,0.8918
AUDCHF,20040817,115200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,115300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,115400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,115500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,115600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040817,115700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040817,115800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040817,115900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040817,120000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040817,120100,0.8917,0.8917,0.8916,0.8917
AUDCHF,20040817,120200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040817,120300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040817,120400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040817,120500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040817,120600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,120700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040817,120800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040817,120900,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040817,121000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,121100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,121200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040817,121300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040817,121400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040817,121500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040817,121600,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040817,121700,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040817,121800,0.8924,0.8925,0.8923,0.8925
AUDCHF,20040817,121900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040817,122000,0.8924,0.8928,0.8924,0.8928
AUDCHF,20040817,122100,0.8929,0.8930,0.8929,0.8929
AUDCHF,20040817,122200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040817,122300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040817,122400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040817,122500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040817,122600,0.8927,0.8928,0.8926,0.8926
AUDCHF,20040817,122700,0.8926,0.8927,0.8925,0.8927
AUDCHF,20040817,122800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040817,122900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040817,123000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040817,123100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040817,123200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040817,123300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040817,123400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040817,123500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040817,123600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040817,123700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040817,123800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040817,123900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040817,124000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040817,124100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040817,124200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040817,124300,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040817,124400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040817,124500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040817,124600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040817,124700,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040817,124800,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040817,124900,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040817,125000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040817,125100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040817,125200,0.8933,0.8934,0.8933,0.8933
AUDCHF,20040817,125300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040817,125400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040817,125500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040817,125600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040817,125700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040817,125800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040817,125900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040817,130000,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040817,130100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040817,130200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040817,130300,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040817,130400,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040817,130500,0.8937,0.8937,0.8935,0.8937
AUDCHF,20040817,130600,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040817,130700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040817,130800,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040817,130900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040817,131000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040817,131100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040817,131200,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040817,131300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040817,131400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040817,131500,0.8938,0.8938,0.8935,0.8936
AUDCHF,20040817,131600,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040817,131700,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040817,131800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040817,131900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040817,132000,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040817,132100,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040817,132200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040817,132300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040817,132400,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040817,132500,0.8933,0.8934,0.8932,0.8932
AUDCHF,20040817,132600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040817,132700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040817,132800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040817,132900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040817,133000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040817,133100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040817,133200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040817,133300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040817,133400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040817,133500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040817,133600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040817,133700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040817,133800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040817,133900,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040817,134000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040817,134100,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040817,134200,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040817,134300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040817,134400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040817,134500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040817,134600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040817,134700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040817,134800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040817,134900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040817,135000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040817,135100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040817,135200,0.8938,0.8938,0.8930,0.8930
AUDCHF,20040817,135300,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040817,135400,0.8931,0.8931,0.8926,0.8926
AUDCHF,20040817,135500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040817,135600,0.8925,0.8927,0.8925,0.8926
AUDCHF,20040817,135700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040817,135800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040817,135900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040817,140000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040817,140100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040817,140200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040817,140300,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040817,140400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040817,140500,0.8920,0.8920,0.8917,0.8919
AUDCHF,20040817,140600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040817,140700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,140800,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040817,140900,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040817,141000,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040817,141100,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040817,141200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040817,141300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040817,141400,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040817,141500,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040817,141600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040817,141700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040817,141800,0.8926,0.8929,0.8926,0.8926
AUDCHF,20040817,141900,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040817,142000,0.8925,0.8925,0.8921,0.8921
AUDCHF,20040817,142100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040817,142200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040817,142300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040817,142400,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040817,142500,0.8922,0.8922,0.8920,0.8920
AUDCHF,20040817,142600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,142700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,142800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040817,142900,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040817,143000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040817,143100,0.8921,0.8925,0.8921,0.8923
AUDCHF,20040817,143200,0.8921,0.8924,0.8917,0.8918
AUDCHF,20040817,143300,0.8917,0.8917,0.8916,0.8917
AUDCHF,20040817,143400,0.8918,0.8920,0.8918,0.8919
AUDCHF,20040817,143500,0.8918,0.8919,0.8917,0.8918
AUDCHF,20040817,143600,0.8918,0.8922,0.8918,0.8922
AUDCHF,20040817,143700,0.8921,0.8924,0.8920,0.8924
AUDCHF,20040817,143800,0.8925,0.8927,0.8925,0.8926
AUDCHF,20040817,143900,0.8926,0.8928,0.8926,0.8926
AUDCHF,20040817,144000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040817,144100,0.8927,0.8927,0.8924,0.8924
AUDCHF,20040817,144200,0.8923,0.8923,0.8922,0.8923
AUDCHF,20040817,144300,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040817,144400,0.8925,0.8925,0.8921,0.8923
AUDCHF,20040817,144500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040817,144600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040817,144700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040817,144800,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040817,144900,0.8922,0.8922,0.8920,0.8921
AUDCHF,20040817,145000,0.8921,0.8925,0.8921,0.8924
AUDCHF,20040817,145100,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040817,145200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040817,145300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040817,145400,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040817,145500,0.8926,0.8931,0.8926,0.8931
AUDCHF,20040817,145600,0.8932,0.8936,0.8932,0.8935
AUDCHF,20040817,145700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040817,145800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040817,145900,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040817,150000,0.8934,0.8934,0.8931,0.8931
AUDCHF,20040817,150100,0.8930,0.8930,0.8924,0.8925
AUDCHF,20040817,150200,0.8926,0.8927,0.8925,0.8925
AUDCHF,20040817,150300,0.8924,0.8926,0.8924,0.8924
AUDCHF,20040817,150400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040817,150500,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040817,150600,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040817,150700,0.8921,0.8921,0.8918,0.8918
AUDCHF,20040817,150800,0.8917,0.8917,0.8912,0.8912
AUDCHF,20040817,150900,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040817,151000,0.8915,0.8916,0.8911,0.8911
AUDCHF,20040817,151100,0.8910,0.8912,0.8910,0.8911
AUDCHF,20040817,151200,0.8912,0.8916,0.8912,0.8916
AUDCHF,20040817,151300,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040817,151400,0.8918,0.8919,0.8916,0.8919
AUDCHF,20040817,151500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040817,151600,0.8920,0.8925,0.8920,0.8924
AUDCHF,20040817,151700,0.8923,0.8925,0.8922,0.8925
AUDCHF,20040817,151800,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040817,151900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040817,152000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040817,152100,0.8925,0.8925,0.8921,0.8923
AUDCHF,20040817,152200,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040817,152300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040817,152400,0.8923,0.8925,0.8922,0.8925
AUDCHF,20040817,152500,0.8924,0.8924,0.8918,0.8918
AUDCHF,20040817,152600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040817,152700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040817,152800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040817,152900,0.8917,0.8918,0.8914,0.8914
AUDCHF,20040817,153000,0.8914,0.8915,0.8913,0.8915
AUDCHF,20040817,153100,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040817,153200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040817,153300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040817,153400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040817,153500,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,153600,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,153700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040817,153800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040817,153900,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040817,154000,0.8910,0.8915,0.8910,0.8915
AUDCHF,20040817,154100,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040817,154200,0.8917,0.8917,0.8914,0.8917
AUDCHF,20040817,154300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040817,154400,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040817,154500,0.8919,0.8919,0.8916,0.8917
AUDCHF,20040817,154600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040817,154700,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040817,154800,0.8918,0.8918,0.8914,0.8914
AUDCHF,20040817,154900,0.8914,0.8917,0.8914,0.8917
AUDCHF,20040817,155000,0.8916,0.8917,0.8914,0.8917
AUDCHF,20040817,155100,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040817,155200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040817,155300,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040817,155400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040817,155500,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040817,155600,0.8912,0.8912,0.8908,0.8908
AUDCHF,20040817,155700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040817,155800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,155900,0.8911,0.8911,0.8908,0.8908
AUDCHF,20040817,160000,0.8907,0.8910,0.8906,0.8910
AUDCHF,20040817,160100,0.8910,0.8910,0.8906,0.8906
AUDCHF,20040817,160200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040817,160300,0.8908,0.8909,0.8906,0.8906
AUDCHF,20040817,160400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040817,160500,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040817,160600,0.8905,0.8907,0.8903,0.8906
AUDCHF,20040817,160700,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040817,160800,0.8909,0.8910,0.8907,0.8907
AUDCHF,20040817,160900,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040817,161000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040817,161100,0.8906,0.8908,0.8906,0.8906
AUDCHF,20040817,161200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040817,161300,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040817,161400,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040817,161500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,161600,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040817,161700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,161800,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040817,161900,0.8909,0.8911,0.8908,0.8911
AUDCHF,20040817,162000,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040817,162100,0.8912,0.8913,0.8911,0.8911
AUDCHF,20040817,162200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,162300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,162400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,162500,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,162600,0.8911,0.8913,0.8911,0.8912
AUDCHF,20040817,162700,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040817,162800,0.8915,0.8916,0.8914,0.8914
AUDCHF,20040817,162900,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,163000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,163100,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040817,163200,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040817,163300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,163400,0.8910,0.8910,0.8906,0.8906
AUDCHF,20040817,163500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,163600,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040817,163700,0.8905,0.8911,0.8905,0.8911
AUDCHF,20040817,163800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040817,163900,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040817,164000,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040817,164100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040817,164200,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040817,164300,0.8915,0.8915,0.8914,0.8915
AUDCHF,20040817,164400,0.8914,0.8916,0.8913,0.8916
AUDCHF,20040817,164500,0.8915,0.8915,0.8912,0.8912
AUDCHF,20040817,164600,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,164700,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040817,164800,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040817,164900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,165000,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,165100,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040817,165200,0.8908,0.8908,0.8905,0.8905
AUDCHF,20040817,165300,0.8904,0.8904,0.8903,0.8904
AUDCHF,20040817,165400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040817,165500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040817,165600,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040817,165700,0.8903,0.8903,0.8901,0.8903
AUDCHF,20040817,165800,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040817,165900,0.8899,0.8899,0.8892,0.8892
AUDCHF,20040817,170000,0.8891,0.8891,0.8889,0.8891
AUDCHF,20040817,170100,0.8890,0.8890,0.8887,0.8887
AUDCHF,20040817,170200,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040817,170300,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040817,170400,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040817,170500,0.8892,0.8894,0.8891,0.8894
AUDCHF,20040817,170600,0.8895,0.8895,0.8892,0.8893
AUDCHF,20040817,170700,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040817,170800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040817,170900,0.8892,0.8895,0.8891,0.8895
AUDCHF,20040817,171000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,171100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,171200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,171300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,171400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,171500,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040817,171600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,171700,0.8899,0.8900,0.8896,0.8896
AUDCHF,20040817,171800,0.8897,0.8897,0.8895,0.8895
AUDCHF,20040817,171900,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,172000,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040817,172100,0.8897,0.8897,0.8893,0.8893
AUDCHF,20040817,172200,0.8894,0.8897,0.8894,0.8897
AUDCHF,20040817,172300,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040817,172400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,172500,0.8897,0.8898,0.8895,0.8895
AUDCHF,20040817,172600,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040817,172700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,172800,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040817,172900,0.8893,0.8898,0.8893,0.8898
AUDCHF,20040817,173000,0.8899,0.8899,0.8898,0.8899
AUDCHF,20040817,173100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,173200,0.8902,0.8904,0.8902,0.8902
AUDCHF,20040817,173300,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040817,173400,0.8898,0.8898,0.8897,0.8898
AUDCHF,20040817,173500,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040817,173600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,173700,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040817,173800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,173900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,174000,0.8900,0.8902,0.8900,0.8901
AUDCHF,20040817,174100,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040817,174200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,174300,0.8902,0.8905,0.8902,0.8905
AUDCHF,20040817,174400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,174500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040817,174600,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040817,174700,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040817,174800,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040817,174900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,175000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,175100,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040817,175200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,175300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,175400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,175500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040817,175600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,175700,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040817,175800,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040817,175900,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040817,180000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040817,180100,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040817,180200,0.8906,0.8910,0.8906,0.8909
AUDCHF,20040817,180300,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040817,180400,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040817,180500,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040817,180600,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040817,180700,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040817,180800,0.8907,0.8907,0.8905,0.8907
AUDCHF,20040817,180900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040817,181000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,181100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,181200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040817,181300,0.8909,0.8909,0.8908,0.8909
AUDCHF,20040817,181400,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040817,181500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,181600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,181700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,181800,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040817,181900,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040817,182000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,182100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040817,182200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,182300,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040817,182400,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040817,182500,0.8908,0.8908,0.8906,0.8907
AUDCHF,20040817,182600,0.8908,0.8909,0.8907,0.8907
AUDCHF,20040817,182700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040817,182800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,182900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,183000,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040817,183100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040817,183200,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040817,183300,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040817,183400,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,183500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040817,183600,0.8904,0.8905,0.8903,0.8903
AUDCHF,20040817,183700,0.8903,0.8905,0.8903,0.8903
AUDCHF,20040817,183800,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040817,183900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040817,184000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040817,184100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040817,184200,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040817,184300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040817,184400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040817,184500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040817,184600,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040817,184700,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040817,184800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,184900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,185000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,185100,0.8898,0.8898,0.8895,0.8895
AUDCHF,20040817,185200,0.8895,0.8898,0.8895,0.8898
AUDCHF,20040817,185300,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040817,185400,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,185500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,185600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040817,185700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,185800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040817,185900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040817,190000,0.8897,0.8897,0.8896,0.8897
AUDCHF,20040817,190100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,190200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,190300,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040817,190400,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040817,190500,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040817,190600,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040817,190700,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,190800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040817,190900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,191000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,191100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,191200,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040817,191300,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040817,191400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,191500,0.8899,0.8899,0.8898,0.8899
AUDCHF,20040817,191600,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,191700,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040817,191800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040817,191900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,192000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,192100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,192200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,192300,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040817,192400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040817,192500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,192600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040817,192700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,192800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040817,192900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,193000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,193100,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040817,193200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040817,193300,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040817,193400,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040817,193500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,193600,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040817,193700,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040817,193800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,193900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,194000,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040817,194100,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040817,194200,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040817,194300,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040817,194400,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,194500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,194600,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040817,194700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040817,194800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,194900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,195000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,195100,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040817,195200,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040817,195300,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040817,195400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,195500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040817,195600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,195700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,195800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,195900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,200000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,200100,0.8895,0.8895,0.8894,0.8895
AUDCHF,20040817,200200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,200300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040817,200400,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,200500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,200600,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040817,200700,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040817,200800,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040817,200900,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040817,201000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,201100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,201200,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040817,201300,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040817,201400,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040817,201500,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040817,201600,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,201700,0.8898,0.8898,0.8896,0.8897
AUDCHF,20040817,201800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040817,201900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040817,202000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,202100,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040817,202200,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040817,202300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040817,202400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040817,202500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,202600,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040817,202700,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,202800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040817,202900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,203000,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040817,203100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040817,203200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,203300,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040817,203400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040817,203500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,203600,0.8897,0.8897,0.8896,0.8897
AUDCHF,20040817,203700,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,203800,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040817,203900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040817,204000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,204100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,204200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,204300,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,204400,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040817,204500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,204600,0.8900,0.8900,0.8897,0.8897
AUDCHF,20040817,204700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,204800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,204900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,205000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,205100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,205200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,205300,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040817,205400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,205500,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040817,205600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,205700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,205800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,205900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,210000,0.8896,0.8900,0.8896,0.8900
AUDCHF,20040817,210100,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040817,210200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040817,210300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040817,210400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040817,210500,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040817,210600,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040817,210700,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,210800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,210900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,211000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,211100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,211200,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040817,211300,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040817,211400,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040817,211500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,211600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,211700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,211800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,211900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,212000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,212100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,212200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,212300,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040817,212400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,212500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040817,212600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,212700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,212800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,212900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,213000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,213100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,213200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,213300,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040817,213400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040817,213500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,213600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,213700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,213800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,213900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,214000,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040817,214100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,214200,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040817,214300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,214400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,214500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,214600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,214700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,214800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,214900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,215000,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040817,215100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,215200,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040817,215300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,215400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040817,215500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040817,215600,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,215700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,215800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,215900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,220000,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040817,220100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040817,220200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,220300,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040817,220400,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040817,220500,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040817,220600,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040817,220700,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040817,220800,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040817,220900,0.8890,0.8892,0.8890,0.8892
AUDCHF,20040817,221000,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040817,221100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040817,221200,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040817,221300,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040817,221400,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040817,221500,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040817,221600,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040817,221700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,221800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,221900,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040817,222000,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040817,222100,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040817,222200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,222300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,222400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,222500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,222600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,222700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,222800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,222900,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040817,223000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,223100,0.8897,0.8897,0.8896,0.8897
AUDCHF,20040817,223200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,223300,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040817,223400,0.8896,0.8896,0.8893,0.8893
AUDCHF,20040817,223500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040817,223600,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040817,223700,0.8892,0.8894,0.8892,0.8894
AUDCHF,20040817,223800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040817,223900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040817,224000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040817,224100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,224200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,224300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040817,224400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,224500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,224600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,224700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,224800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,224900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,225000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,225100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040817,225200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,225300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,225400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,225500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,225600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,225700,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040817,225800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,225900,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040817,230000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,230100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040817,230200,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040817,230300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,230400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,230500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,230600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,230700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040817,230800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040817,230900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,231000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,231100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,231200,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040817,231300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,231400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,231500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040817,231600,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040817,231700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,231800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,231900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,232000,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040817,232100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040817,232200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040817,232300,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040817,232400,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040817,232500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,232600,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040817,232700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,232800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,232900,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040817,233000,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040817,233100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,233200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040817,233300,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040817,233400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040817,233500,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040817,233600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,233700,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040817,233800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,233900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,234000,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040817,234100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,234200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,234300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,234400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040817,234500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040817,234600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,234700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040817,234800,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040817,234900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,235000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,235100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,235200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,235300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,235400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,235500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,235600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,235700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,235800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040817,235900,0.8899,0.8900,0.8897,0.8897
AUDCHF,20040818,000000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040817,000100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,000200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,000300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,000400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,000500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,000600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,000700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040817,000800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040817,000900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040817,001000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040817,001100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040817,001200,0.9379,0.9380,0.9379,0.9379
AUDCAD,20040817,001300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040817,001400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,001500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,001600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,001700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,001800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040817,001900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040817,002000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040817,002100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040817,002200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040817,002300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,002400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,002500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040817,002600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040817,002700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040817,002800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040817,002900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040817,003000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040817,003100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040817,003200,0.9377,0.9378,0.9377,0.9377
AUDCAD,20040817,003300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040817,003400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040817,003500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,003600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040817,003700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040817,003800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040817,003900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040817,004000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040817,004100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040817,004200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040817,004300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,004400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,004500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040817,004600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040817,004700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,004800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,004900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,005000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040817,005100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,005200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040817,005300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040817,005400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040817,005500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040817,005600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040817,005700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040817,005800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040817,005900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040817,010000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040817,010100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040817,010200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040817,010300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040817,010400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040817,010500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040817,010600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040817,010700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,010800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,010900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,011000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,011100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,011200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,011300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,011400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040817,011500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040817,011600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040817,011700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040817,011800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040817,011900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040817,012000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040817,012100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040817,012200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040817,012300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040817,012400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040817,012500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040817,012600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,012700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,012800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,012900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,013000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,013100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,013200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,013300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,013400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,013500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,013600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040817,013700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,013800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,013900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040817,014000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,014100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,014200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,014300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040817,014400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,014500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,014600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,014700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,014800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,014900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,015000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040817,015100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,015200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,015300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040817,015400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040817,015500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,015600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,015700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,015800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040817,015900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040817,020000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040817,020100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,020200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040817,020300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040817,020400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,020500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,020600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,020700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,020800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040817,020900,0.9386,0.9389,0.9386,0.9389
AUDCAD,20040817,021000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,021100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040817,021200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040817,021300,0.9389,0.9389,0.9385,0.9385
AUDCAD,20040817,021400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,021500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,021600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040817,021700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,021800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,021900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,022000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,022100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040817,022200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,022300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,022400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,022500,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040817,022600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040817,022700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040817,022800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040817,022900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040817,023000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040817,023100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,023200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040817,023300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040817,023400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040817,023500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,023600,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040817,023700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,023800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040817,023900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,024000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,024100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,024200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040817,024300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,024400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,024500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,024600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,024700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,024800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,024900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,025000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,025100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,025200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,025300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,025400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040817,025500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,025600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040817,025700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,025800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,025900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040817,030000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040817,030100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,030200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,030300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040817,030400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,030500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,030600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,030700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040817,030800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,030900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,031000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,031100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,031200,0.9383,0.9383,0.9382,0.9383
AUDCAD,20040817,031300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040817,031400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,031500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040817,031600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040817,031700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,031800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040817,031900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,032000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,032100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,032200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,032300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040817,032400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,032500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,032600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040817,032700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040817,032800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,032900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,033000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,033100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040817,033200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040817,033300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040817,033400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040817,033500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040817,033600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,033700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,033800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,033900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040817,034000,0.9380,0.9380,0.9379,0.9380
AUDCAD,20040817,034100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040817,034200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,034300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,034400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,034500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,034600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,034700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040817,034800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040817,034900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,035000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,035100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,035200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,035300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,035400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,035500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,035600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,035700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,035800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040817,035900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,040000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040817,040100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040817,040200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040817,040300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040817,040400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,040500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040817,040600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040817,040700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,040800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,040900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,041000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,041100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,041200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,041300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040817,041400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,041500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,041600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,041700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,041800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,041900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040817,042000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,042100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040817,042200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,042300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040817,042400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,042500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,042600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040817,042700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,042800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,042900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040817,043000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,043100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,043200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040817,043300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040817,043400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,043500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,043600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,043700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040817,043800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,043900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040817,044000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,044100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,044200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,044300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,044400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,044500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040817,044600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040817,044700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,044800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,044900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040817,045000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040817,045100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040817,045200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040817,045300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040817,045400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,045500,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040817,045600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,045700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,045800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040817,045900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,050000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,050100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,050200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,050300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040817,050400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,050500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040817,050600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,050700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040817,050800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040817,050900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040817,051000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040817,051100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040817,051200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040817,051300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040817,051400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,051500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,051600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040817,051700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,051800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,051900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040817,052000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,052100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,052200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040817,052300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,052400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040817,052500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040817,052600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,052700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,052800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040817,052900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040817,053000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040817,053100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,053200,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040817,053300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040817,053400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040817,053500,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040817,053600,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040817,053700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040817,053800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040817,053900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,054000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,054100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,054200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,054300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,054400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040817,054500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040817,054600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,054700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,054800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,054900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,055000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040817,055100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,055200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,055300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,055400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040817,055500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040817,055600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,055700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,055800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,055900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040817,060000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,060100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040817,060200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,060300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040817,060400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,060500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040817,060600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040817,060700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040817,060800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040817,060900,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040817,061000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,061100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040817,061200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040817,061300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040817,061400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,061500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040817,061600,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040817,061700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040817,061800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040817,061900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,062000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040817,062100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040817,062200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,062300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,062400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,062500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,062600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,062700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,062800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040817,062900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,063000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040817,063100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,063200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,063300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040817,063400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,063500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040817,063600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040817,063700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,063800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,063900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,064000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,064100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040817,064200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,064300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,064400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,064500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,064600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,064700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,064800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040817,064900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,065000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,065100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,065200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,065300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,065400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,065500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,065600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,065700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,065800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,065900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,070000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,070100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,070200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,070300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040817,070400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,070500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,070600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040817,070700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,070800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,070900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,071000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,071100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,071200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040817,071300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,071400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,071500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,071600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,071700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,071800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,071900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,072000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,072100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,072200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,072300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040817,072400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,072500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,072600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,072700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,072800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,072900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,073000,0.9384,0.9384,0.9383,0.9384
AUDCAD,20040817,073100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,073200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040817,073300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040817,073400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040817,073500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040817,073600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040817,073700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040817,073800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,073900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040817,074000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,074100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,074200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,074300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,074400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040817,074500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,074600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,074700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040817,074800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040817,074900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040817,075000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040817,075100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040817,075200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040817,075300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040817,075400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040817,075500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040817,075600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040817,075700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040817,075800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040817,075900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040817,080000,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040817,080100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040817,080200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040817,080300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040817,080400,0.9390,0.9390,0.9386,0.9386
AUDCAD,20040817,080500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040817,080600,0.9383,0.9384,0.9381,0.9381
AUDCAD,20040817,080700,0.9380,0.9380,0.9373,0.9373
AUDCAD,20040817,080800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040817,080900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040817,081000,0.9369,0.9369,0.9360,0.9360
AUDCAD,20040817,081100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040817,081200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,081300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,081400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040817,081500,0.9358,0.9362,0.9358,0.9362
AUDCAD,20040817,081600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040817,081700,0.9364,0.9365,0.9363,0.9363
AUDCAD,20040817,081800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040817,081900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040817,082000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20040817,082100,0.9357,0.9357,0.9355,0.9355
AUDCAD,20040817,082200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,082300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,082400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040817,082500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,082600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040817,082700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040817,082800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040817,082900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,083000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,083100,0.9355,0.9356,0.9354,0.9354
AUDCAD,20040817,083200,0.9354,0.9354,0.9349,0.9349
AUDCAD,20040817,083300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040817,083400,0.9346,0.9347,0.9343,0.9343
AUDCAD,20040817,083500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040817,083600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040817,083700,0.9344,0.9347,0.9344,0.9347
AUDCAD,20040817,083800,0.9348,0.9349,0.9347,0.9348
AUDCAD,20040817,083900,0.9348,0.9350,0.9348,0.9350
AUDCAD,20040817,084000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040817,084100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,084200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040817,084300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040817,084400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040817,084500,0.9349,0.9351,0.9349,0.9350
AUDCAD,20040817,084600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040817,084700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040817,084800,0.9350,0.9351,0.9350,0.9350
AUDCAD,20040817,084900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,085000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,085100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,085200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,085300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,085400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,085500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,085600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040817,085700,0.9350,0.9353,0.9350,0.9353
AUDCAD,20040817,085800,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040817,085900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,090000,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040817,090100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040817,090200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,090300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040817,090400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,090500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,090600,0.9355,0.9355,0.9353,0.9355
AUDCAD,20040817,090700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,090800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040817,090900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040817,091000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040817,091100,0.9359,0.9359,0.9357,0.9357
AUDCAD,20040817,091200,0.9357,0.9358,0.9357,0.9357
AUDCAD,20040817,091300,0.9356,0.9356,0.9353,0.9353
AUDCAD,20040817,091400,0.9353,0.9354,0.9353,0.9353
AUDCAD,20040817,091500,0.9353,0.9354,0.9352,0.9354
AUDCAD,20040817,091600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,091700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040817,091800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040817,091900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,092000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040817,092100,0.9348,0.9350,0.9348,0.9350
AUDCAD,20040817,092200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040817,092300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040817,092400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040817,092500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,092600,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040817,092700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040817,092800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,092900,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040817,093000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,093100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040817,093200,0.9350,0.9350,0.9348,0.9348
AUDCAD,20040817,093300,0.9347,0.9350,0.9347,0.9350
AUDCAD,20040817,093400,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040817,093500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040817,093600,0.9353,0.9353,0.9351,0.9353
AUDCAD,20040817,093700,0.9354,0.9355,0.9354,0.9354
AUDCAD,20040817,093800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040817,093900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,094000,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040817,094100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040817,094200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040817,094300,0.9356,0.9357,0.9356,0.9356
AUDCAD,20040817,094400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040817,094500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,094600,0.9358,0.9362,0.9358,0.9362
AUDCAD,20040817,094700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040817,094800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040817,094900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040817,095000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20040817,095100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040817,095200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,095300,0.9359,0.9359,0.9358,0.9359
AUDCAD,20040817,095400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040817,095500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040817,095600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,095700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040817,095800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,095900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040817,100000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040817,100100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040817,100200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040817,100300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,100400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040817,100500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040817,100600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040817,100700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,100800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,100900,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040817,101000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040817,101100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040817,101200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040817,101300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040817,101400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040817,101500,0.9363,0.9365,0.9363,0.9364
AUDCAD,20040817,101600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040817,101700,0.9362,0.9362,0.9361,0.9362
AUDCAD,20040817,101800,0.9360,0.9360,0.9358,0.9359
AUDCAD,20040817,101900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20040817,102000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040817,102100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040817,102200,0.9358,0.9358,0.9357,0.9358
AUDCAD,20040817,102300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040817,102400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040817,102500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040817,102600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040817,102700,0.9356,0.9356,0.9352,0.9352
AUDCAD,20040817,102800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,102900,0.9352,0.9356,0.9352,0.9356
AUDCAD,20040817,103000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,103100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,103200,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040817,103300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040817,103400,0.9355,0.9357,0.9355,0.9357
AUDCAD,20040817,103500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040817,103600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040817,103700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040817,103800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,103900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040817,104000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040817,104100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040817,104200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,104300,0.9358,0.9360,0.9357,0.9357
AUDCAD,20040817,104400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040817,104500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,104600,0.9359,0.9361,0.9359,0.9361
AUDCAD,20040817,104700,0.9362,0.9362,0.9359,0.9359
AUDCAD,20040817,104800,0.9359,0.9359,0.9357,0.9357
AUDCAD,20040817,104900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040817,105000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040817,105100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040817,105200,0.9362,0.9362,0.9361,0.9362
AUDCAD,20040817,105300,0.9362,0.9365,0.9362,0.9364
AUDCAD,20040817,105400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040817,105500,0.9362,0.9362,0.9360,0.9362
AUDCAD,20040817,105600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040817,105700,0.9363,0.9363,0.9360,0.9361
AUDCAD,20040817,105800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040817,105900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040817,110000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040817,110100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040817,110200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040817,110300,0.9361,0.9363,0.9361,0.9361
AUDCAD,20040817,110400,0.9360,0.9360,0.9359,0.9360
AUDCAD,20040817,110500,0.9360,0.9361,0.9360,0.9360
AUDCAD,20040817,110600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040817,110700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040817,110800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040817,110900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040817,111000,0.9361,0.9363,0.9360,0.9363
AUDCAD,20040817,111100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040817,111200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,111300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20040817,111400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040817,111500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040817,111600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040817,111700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040817,111800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040817,111900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040817,112000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040817,112100,0.9371,0.9372,0.9371,0.9371
AUDCAD,20040817,112200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040817,112300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040817,112400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040817,112500,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040817,112600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040817,112700,0.9366,0.9370,0.9366,0.9370
AUDCAD,20040817,112800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040817,112900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040817,113000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040817,113100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040817,113200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040817,113300,0.9365,0.9365,0.9362,0.9362
AUDCAD,20040817,113400,0.9361,0.9366,0.9361,0.9366
AUDCAD,20040817,113500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,113600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,113700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,113800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,113900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040817,114000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040817,114100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040817,114200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040817,114300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040817,114400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040817,114500,0.9370,0.9371,0.9369,0.9371
AUDCAD,20040817,114600,0.9371,0.9373,0.9371,0.9372
AUDCAD,20040817,114700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040817,114800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040817,114900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040817,115000,0.9370,0.9372,0.9370,0.9370
AUDCAD,20040817,115100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040817,115200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040817,115300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040817,115400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040817,115500,0.9367,0.9367,0.9366,0.9367
AUDCAD,20040817,115600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040817,115700,0.9367,0.9370,0.9367,0.9369
AUDCAD,20040817,115800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040817,115900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040817,120000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040817,120100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,120200,0.9366,0.9367,0.9366,0.9366
AUDCAD,20040817,120300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040817,120400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040817,120500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040817,120600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040817,120700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040817,120800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040817,120900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040817,121000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040817,121100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040817,121200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040817,121300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040817,121400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040817,121500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,121600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,121700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,121800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040817,121900,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040817,122000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040817,122100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040817,122200,0.9362,0.9362,0.9360,0.9361
AUDCAD,20040817,122300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040817,122400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040817,122500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,122600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,122700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040817,122800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040817,122900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040817,123000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040817,123100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040817,123200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20040817,123300,0.9363,0.9363,0.9361,0.9361
AUDCAD,20040817,123400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040817,123500,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040817,123600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,123700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,123800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040817,123900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,124000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040817,124100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040817,124200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040817,124300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040817,124400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040817,124500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040817,124600,0.9363,0.9364,0.9363,0.9363
AUDCAD,20040817,124700,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040817,124800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040817,124900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040817,125000,0.9362,0.9365,0.9362,0.9365
AUDCAD,20040817,125100,0.9365,0.9365,0.9364,0.9365
AUDCAD,20040817,125200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040817,125300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040817,125400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040817,125500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040817,125600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,125700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,125800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,125900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040817,130000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040817,130100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040817,130200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040817,130300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040817,130400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,130500,0.9366,0.9366,0.9365,0.9366
AUDCAD,20040817,130600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040817,130700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040817,130800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040817,130900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040817,131000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040817,131100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,131200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,131300,0.9367,0.9368,0.9367,0.9367
AUDCAD,20040817,131400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040817,131500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040817,131600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040817,131700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040817,131800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040817,131900,0.9363,0.9364,0.9361,0.9361
AUDCAD,20040817,132000,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040817,132100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040817,132200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040817,132300,0.9360,0.9365,0.9360,0.9365
AUDCAD,20040817,132400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040817,132500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040817,132600,0.9363,0.9364,0.9363,0.9363
AUDCAD,20040817,132700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040817,132800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040817,132900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040817,133000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040817,133100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040817,133200,0.9362,0.9364,0.9362,0.9364
AUDCAD,20040817,133300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040817,133400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040817,133500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040817,133600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040817,133700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,133800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040817,133900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,134000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,134100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,134200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,134300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,134400,0.9365,0.9366,0.9364,0.9366
AUDCAD,20040817,134500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,134600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,134700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,134800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,134900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,135000,0.9366,0.9366,0.9365,0.9366
AUDCAD,20040817,135100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,135200,0.9366,0.9366,0.9360,0.9360
AUDCAD,20040817,135300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040817,135400,0.9359,0.9359,0.9353,0.9353
AUDCAD,20040817,135500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,135600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040817,135700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040817,135800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040817,135900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,140000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,140100,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040817,140200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040817,140300,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040817,140400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,140500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040817,140600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040817,140700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040817,140800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040817,140900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,141000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040817,141100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040817,141200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,141300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,141400,0.9352,0.9354,0.9352,0.9352
AUDCAD,20040817,141500,0.9352,0.9353,0.9352,0.9352
AUDCAD,20040817,141600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040817,141700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040817,141800,0.9358,0.9359,0.9357,0.9357
AUDCAD,20040817,141900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,142000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040817,142100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040817,142200,0.9359,0.9359,0.9356,0.9356
AUDCAD,20040817,142300,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040817,142400,0.9353,0.9353,0.9350,0.9350
AUDCAD,20040817,142500,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040817,142600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040817,142700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,142800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040817,142900,0.9351,0.9351,0.9348,0.9348
AUDCAD,20040817,143000,0.9348,0.9348,0.9342,0.9342
AUDCAD,20040817,143100,0.9343,0.9353,0.9343,0.9353
AUDCAD,20040817,143200,0.9354,0.9360,0.9352,0.9360
AUDCAD,20040817,143300,0.9359,0.9359,0.9355,0.9355
AUDCAD,20040817,143400,0.9354,0.9357,0.9354,0.9357
AUDCAD,20040817,143500,0.9356,0.9356,0.9353,0.9353
AUDCAD,20040817,143600,0.9352,0.9355,0.9352,0.9355
AUDCAD,20040817,143700,0.9354,0.9355,0.9353,0.9355
AUDCAD,20040817,143800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,143900,0.9354,0.9357,0.9353,0.9357
AUDCAD,20040817,144000,0.9356,0.9356,0.9351,0.9354
AUDCAD,20040817,144100,0.9355,0.9355,0.9352,0.9354
AUDCAD,20040817,144200,0.9353,0.9353,0.9347,0.9347
AUDCAD,20040817,144300,0.9346,0.9350,0.9346,0.9350
AUDCAD,20040817,144400,0.9349,0.9349,0.9345,0.9345
AUDCAD,20040817,144500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040817,144600,0.9348,0.9351,0.9348,0.9350
AUDCAD,20040817,144700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040817,144800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040817,144900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040817,145000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,145100,0.9352,0.9352,0.9351,0.9352
AUDCAD,20040817,145200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040817,145300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040817,145400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040817,145500,0.9356,0.9362,0.9356,0.9362
AUDCAD,20040817,145600,0.9363,0.9367,0.9363,0.9366
AUDCAD,20040817,145700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,145800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040817,145900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040817,150000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040817,150100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040817,150200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040817,150300,0.9358,0.9359,0.9357,0.9357
AUDCAD,20040817,150400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040817,150500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,150600,0.9358,0.9359,0.9357,0.9357
AUDCAD,20040817,150700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,150800,0.9355,0.9358,0.9355,0.9356
AUDCAD,20040817,150900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040817,151000,0.9357,0.9357,0.9351,0.9351
AUDCAD,20040817,151100,0.9351,0.9351,0.9348,0.9349
AUDCAD,20040817,151200,0.9351,0.9354,0.9351,0.9354
AUDCAD,20040817,151300,0.9354,0.9358,0.9354,0.9358
AUDCAD,20040817,151400,0.9357,0.9359,0.9356,0.9359
AUDCAD,20040817,151500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040817,151600,0.9359,0.9363,0.9359,0.9362
AUDCAD,20040817,151700,0.9360,0.9360,0.9357,0.9358
AUDCAD,20040817,151800,0.9359,0.9362,0.9359,0.9361
AUDCAD,20040817,151900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040817,152000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040817,152100,0.9365,0.9365,0.9362,0.9363
AUDCAD,20040817,152200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040817,152300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20040817,152400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040817,152500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040817,152600,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040817,152700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040817,152800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040817,152900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,153000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040817,153100,0.9358,0.9360,0.9358,0.9358
AUDCAD,20040817,153200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,153300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040817,153400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040817,153500,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040817,153600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040817,153700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040817,153800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040817,153900,0.9350,0.9350,0.9346,0.9346
AUDCAD,20040817,154000,0.9346,0.9348,0.9346,0.9348
AUDCAD,20040817,154100,0.9349,0.9349,0.9347,0.9347
AUDCAD,20040817,154200,0.9346,0.9346,0.9344,0.9345
AUDCAD,20040817,154300,0.9345,0.9349,0.9345,0.9349
AUDCAD,20040817,154400,0.9349,0.9351,0.9349,0.9350
AUDCAD,20040817,154500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040817,154600,0.9349,0.9351,0.9349,0.9349
AUDCAD,20040817,154700,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040817,154800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040817,154900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040817,155000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040817,155100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040817,155200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040817,155300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040817,155400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040817,155500,0.9348,0.9349,0.9347,0.9349
AUDCAD,20040817,155600,0.9349,0.9349,0.9347,0.9347
AUDCAD,20040817,155700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040817,155800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040817,155900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040817,160000,0.9350,0.9353,0.9350,0.9353
AUDCAD,20040817,160100,0.9354,0.9354,0.9352,0.9353
AUDCAD,20040817,160200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040817,160300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,160400,0.9352,0.9352,0.9351,0.9352
AUDCAD,20040817,160500,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040817,160600,0.9350,0.9350,0.9348,0.9348
AUDCAD,20040817,160700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040817,160800,0.9350,0.9351,0.9350,0.9350
AUDCAD,20040817,160900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040817,161000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,161100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,161200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040817,161300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20040817,161400,0.9356,0.9358,0.9356,0.9357
AUDCAD,20040817,161500,0.9356,0.9359,0.9356,0.9359
AUDCAD,20040817,161600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,161700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040817,161800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040817,161900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040817,162000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040817,162100,0.9359,0.9360,0.9359,0.9359
AUDCAD,20040817,162200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,162300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040817,162400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,162500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040817,162600,0.9360,0.9365,0.9360,0.9365
AUDCAD,20040817,162700,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040817,162800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040817,162900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040817,163000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040817,163100,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040817,163200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040817,163300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040817,163400,0.9362,0.9362,0.9358,0.9358
AUDCAD,20040817,163500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040817,163600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040817,163700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,163800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,163900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,164000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,164100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040817,164200,0.9357,0.9360,0.9357,0.9360
AUDCAD,20040817,164300,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040817,164400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040817,164500,0.9359,0.9359,0.9356,0.9356
AUDCAD,20040817,164600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,164700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040817,164800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040817,164900,0.9353,0.9353,0.9352,0.9353
AUDCAD,20040817,165000,0.9353,0.9354,0.9350,0.9350
AUDCAD,20040817,165100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040817,165200,0.9349,0.9349,0.9344,0.9344
AUDCAD,20040817,165300,0.9343,0.9344,0.9343,0.9343
AUDCAD,20040817,165400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,165500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,165600,0.9344,0.9344,0.9343,0.9344
AUDCAD,20040817,165700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,165800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040817,165900,0.9341,0.9341,0.9334,0.9334
AUDCAD,20040817,170000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20040817,170100,0.9330,0.9330,0.9327,0.9330
AUDCAD,20040817,170200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040817,170300,0.9333,0.9334,0.9333,0.9333
AUDCAD,20040817,170400,0.9333,0.9333,0.9330,0.9330
AUDCAD,20040817,170500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040817,170600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20040817,170700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20040817,170800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040817,170900,0.9330,0.9334,0.9330,0.9334
AUDCAD,20040817,171000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040817,171100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040817,171200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,171300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,171400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,171500,0.9337,0.9341,0.9337,0.9341
AUDCAD,20040817,171600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040817,171700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040817,171800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20040817,171900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040817,172000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040817,172100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040817,172200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040817,172300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040817,172400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040817,172500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,172600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,172700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,172800,0.9344,0.9344,0.9337,0.9337
AUDCAD,20040817,172900,0.9336,0.9342,0.9336,0.9342
AUDCAD,20040817,173000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040817,173100,0.9343,0.9345,0.9343,0.9345
AUDCAD,20040817,173200,0.9347,0.9349,0.9347,0.9348
AUDCAD,20040817,173300,0.9347,0.9348,0.9340,0.9340
AUDCAD,20040817,173400,0.9338,0.9338,0.9335,0.9335
AUDCAD,20040817,173500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040817,173600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,173700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,173800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040817,173900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040817,174000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040817,174100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040817,174200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040817,174300,0.9342,0.9347,0.9342,0.9346
AUDCAD,20040817,174400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040817,174500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,174600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,174700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,174800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040817,174900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040817,175000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040817,175100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,175200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040817,175300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040817,175400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040817,175500,0.9342,0.9343,0.9342,0.9342
AUDCAD,20040817,175600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040817,175700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,175800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040817,175900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,180000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040817,180100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040817,180200,0.9344,0.9347,0.9344,0.9344
AUDCAD,20040817,180300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,180400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,180500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,180600,0.9345,0.9345,0.9344,0.9345
AUDCAD,20040817,180700,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040817,180800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20040817,180900,0.9343,0.9347,0.9343,0.9347
AUDCAD,20040817,181000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040817,181100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040817,181200,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040817,181300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,181400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040817,181500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040817,181600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,181700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,181800,0.9352,0.9356,0.9352,0.9356
AUDCAD,20040817,181900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,182000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040817,182100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040817,182200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,182300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040817,182400,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040817,182500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040817,182600,0.9354,0.9354,0.9351,0.9351
AUDCAD,20040817,182700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040817,182800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040817,182900,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040817,183000,0.9349,0.9349,0.9346,0.9346
AUDCAD,20040817,183100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20040817,183200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,183300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,183400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,183500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040817,183600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040817,183700,0.9342,0.9344,0.9342,0.9343
AUDCAD,20040817,183800,0.9343,0.9347,0.9342,0.9347
AUDCAD,20040817,183900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040817,184000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040817,184100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20040817,184200,0.9343,0.9343,0.9340,0.9340
AUDCAD,20040817,184300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040817,184400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040817,184500,0.9341,0.9343,0.9341,0.9343
AUDCAD,20040817,184600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040817,184700,0.9341,0.9341,0.9337,0.9337
AUDCAD,20040817,184800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,184900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040817,185000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20040817,185100,0.9340,0.9340,0.9334,0.9335
AUDCAD,20040817,185200,0.9336,0.9338,0.9336,0.9338
AUDCAD,20040817,185300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040817,185400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040817,185500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040817,185600,0.9340,0.9340,0.9337,0.9337
AUDCAD,20040817,185700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040817,185800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20040817,185900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040817,190000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,190100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,190200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,190300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,190400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20040817,190500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040817,190600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040817,190700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,190800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040817,190900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040817,191000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040817,191100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040817,191200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040817,191300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20040817,191400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040817,191500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040817,191600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20040817,191700,0.9340,0.9341,0.9340,0.9340
AUDCAD,20040817,191800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20040817,191900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,192000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,192100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,192200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,192300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,192400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040817,192500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040817,192600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040817,192700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040817,192800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040817,192900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040817,193000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040817,193100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040817,193200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040817,193300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040817,193400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040817,193500,0.9337,0.9340,0.9337,0.9340
AUDCAD,20040817,193600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040817,193700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040817,193800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040817,193900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040817,194000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040817,194100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20040817,194200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040817,194300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040817,194400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040817,194500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040817,194600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040817,194700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040817,194800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040817,194900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040817,195000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040817,195100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040817,195200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040817,195300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040817,195400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040817,195500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040817,195600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20040817,195700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040817,195800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040817,195900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,200000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,200100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040817,200200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040817,200300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,200400,0.9329,0.9330,0.9329,0.9329
AUDCAD,20040817,200500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,200600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040817,200700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040817,200800,0.9327,0.9328,0.9326,0.9328
AUDCAD,20040817,200900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,201000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040817,201100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040817,201200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040817,201300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,201400,0.9329,0.9330,0.9329,0.9329
AUDCAD,20040817,201500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,201600,0.9328,0.9329,0.9328,0.9328
AUDCAD,20040817,201700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040817,201800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040817,201900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040817,202000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040817,202100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040817,202200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040817,202300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040817,202400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040817,202500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,202600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040817,202700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040817,202800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040817,202900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040817,203000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040817,203100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040817,203200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20040817,203300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040817,203400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040817,203500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040817,203600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20040817,203700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040817,203800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040817,203900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040817,204000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,204100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,204200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,204300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040817,204400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,204500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,204600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,204700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,204800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,204900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040817,205000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,205100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,205200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,205300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040817,205400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040817,205500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,205600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040817,205700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040817,205800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040817,205900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040817,210000,0.9333,0.9336,0.9333,0.9335
AUDCAD,20040817,210100,0.9336,0.9340,0.9336,0.9340
AUDCAD,20040817,210200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040817,210300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040817,210400,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040817,210500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040817,210600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,210700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,210800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,210900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,211000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,211100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040817,211200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040817,211300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040817,211400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040817,211500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,211600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,211700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,211800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040817,211900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040817,212000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,212100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040817,212200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040817,212300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040817,212400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040817,212500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040817,212600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040817,212700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040817,212800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040817,212900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040817,213000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040817,213100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040817,213200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040817,213300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040817,213400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040817,213500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040817,213600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040817,213700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040817,213800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040817,213900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040817,214000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040817,214100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040817,214200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040817,214300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040817,214400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040817,214500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040817,214600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040817,214700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040817,214800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040817,214900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040817,215000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040817,215100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040817,215200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040817,215300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,215400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040817,215500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,215600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,215700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040817,215800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040817,215900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040817,220000,0.9346,0.9346,0.9345,0.9346
AUDCAD,20040817,220100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20040817,220200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,220300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040817,220400,0.9341,0.9341,0.9337,0.9337
AUDCAD,20040817,220500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040817,220600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040817,220700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040817,220800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040817,220900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20040817,221000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040817,221100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040817,221200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040817,221300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,221400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,221500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,221600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040817,221700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040817,221800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040817,221900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040817,222000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040817,222100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040817,222200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,222300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,222400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,222500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,222600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,222700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040817,222800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,222900,0.9352,0.9355,0.9352,0.9355
AUDCAD,20040817,223000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040817,223100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,223200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,223300,0.9354,0.9354,0.9351,0.9351
AUDCAD,20040817,223400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040817,223500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040817,223600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040817,223700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040817,223800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040817,223900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,224000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,224100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040817,224200,0.9354,0.9355,0.9354,0.9354
AUDCAD,20040817,224300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,224400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040817,224500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040817,224600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040817,224700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,224800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,224900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040817,225000,0.9351,0.9352,0.9351,0.9351
AUDCAD,20040817,225100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,225200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,225300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,225400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,225500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,225600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040817,225700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,225800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,225900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040817,230000,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040817,230100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,230200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040817,230300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040817,230400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040817,230500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040817,230600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,230700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,230800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040817,230900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040817,231000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,231100,0.9355,0.9355,0.9351,0.9351
AUDCAD,20040817,231200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040817,231300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040817,231400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,231500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040817,231600,0.9350,0.9352,0.9350,0.9352
AUDCAD,20040817,231700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,231800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,231900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,232000,0.9352,0.9356,0.9352,0.9356
AUDCAD,20040817,232100,0.9356,0.9356,0.9355,0.9356
AUDCAD,20040817,232200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,232300,0.9357,0.9359,0.9357,0.9359
AUDCAD,20040817,232400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040817,232500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040817,232600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040817,232700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040817,232800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,232900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040817,233000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,233100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,233200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,233300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040817,233400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040817,233500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040817,233600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,233700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,233800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,233900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040817,234000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040817,234100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,234200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,234300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,234400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040817,234500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040817,234600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040817,234700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040817,234800,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040817,234900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040817,235000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,235100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040817,235200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040817,235300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040817,235400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040817,235500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,235600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,235700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,235800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040817,235900,0.9349,0.9349,0.9345,0.9345
AUDCAD,20040818,000000,0.9346,0.9346,0.9346,0.9346
AUDNZD,20040817,000100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040817,000200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040817,000300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20040817,000400,1.0806,1.0807,1.0806,1.0807
AUDNZD,20040817,000500,1.0807,1.0808,1.0807,1.0808
AUDNZD,20040817,000600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20040817,000700,1.0808,1.0810,1.0808,1.0810
AUDNZD,20040817,000800,1.0811,1.0812,1.0811,1.0812
AUDNZD,20040817,000900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20040817,001000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20040817,001100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20040817,001200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20040817,001300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20040817,001400,1.0808,1.0808,1.0806,1.0806
AUDNZD,20040817,001500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20040817,001600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040817,001700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040817,001800,1.0802,1.0804,1.0802,1.0804
AUDNZD,20040817,001900,1.0805,1.0805,1.0803,1.0803
AUDNZD,20040817,002000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20040817,002100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20040817,002200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040817,002300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040817,002400,1.0799,1.0800,1.0799,1.0800
AUDNZD,20040817,002500,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040817,002600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040817,002700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040817,002800,1.0799,1.0801,1.0799,1.0800
AUDNZD,20040817,002900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040817,003000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040817,003100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040817,003200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040817,003300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20040817,003400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040817,003500,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040817,003600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20040817,003700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040817,003800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20040817,003900,1.0797,1.0797,1.0794,1.0794
AUDNZD,20040817,004000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040817,004100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20040817,004200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20040817,004300,1.0793,1.0794,1.0793,1.0794
AUDNZD,20040817,004400,1.0794,1.0794,1.0793,1.0793
AUDNZD,20040817,004500,1.0793,1.0795,1.0793,1.0795
AUDNZD,20040817,004600,1.0795,1.0796,1.0794,1.0794
AUDNZD,20040817,004700,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040817,004800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,004900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20040817,005000,1.0796,1.0796,1.0791,1.0791
AUDNZD,20040817,005100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,005200,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040817,005300,1.0791,1.0794,1.0791,1.0794
AUDNZD,20040817,005400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040817,005500,1.0794,1.0794,1.0792,1.0792
AUDNZD,20040817,005600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,005700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040817,005800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040817,005900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,010000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,010100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040817,010200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,010300,1.0791,1.0793,1.0791,1.0793
AUDNZD,20040817,010400,1.0793,1.0795,1.0792,1.0792
AUDNZD,20040817,010500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040817,010600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040817,010700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040817,010800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040817,010900,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040817,011000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,011100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,011200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,011300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,011400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040817,011500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040817,011600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,011700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040817,011800,1.0783,1.0784,1.0782,1.0784
AUDNZD,20040817,011900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,012000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040817,012100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,012200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,012300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040817,012400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,012500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,012600,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040817,012700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,012800,1.0781,1.0781,1.0780,1.0781
AUDNZD,20040817,012900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,013000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,013100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,013200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040817,013300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,013400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040817,013500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,013600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,013700,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,013800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040817,013900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,014000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,014100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,014200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,014300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,014400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,014500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,014600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,014700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,014800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,014900,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040817,015000,1.0781,1.0781,1.0779,1.0779
AUDNZD,20040817,015100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040817,015200,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040817,015300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,015400,1.0779,1.0781,1.0779,1.0781
AUDNZD,20040817,015500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,015600,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040817,015700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,015800,1.0785,1.0787,1.0785,1.0786
AUDNZD,20040817,015900,1.0786,1.0786,1.0784,1.0784
AUDNZD,20040817,020000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040817,020100,1.0787,1.0788,1.0787,1.0787
AUDNZD,20040817,020200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040817,020300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,020400,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040817,020500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,020600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,020700,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040817,020800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,020900,1.0791,1.0795,1.0791,1.0795
AUDNZD,20040817,021000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,021100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,021200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,021300,1.0796,1.0797,1.0796,1.0797
AUDNZD,20040817,021400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040817,021500,1.0797,1.0797,1.0795,1.0797
AUDNZD,20040817,021600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20040817,021700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040817,021800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040817,021900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20040817,022000,1.0799,1.0802,1.0799,1.0802
AUDNZD,20040817,022100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20040817,022200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040817,022300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040817,022400,1.0801,1.0801,1.0799,1.0799
AUDNZD,20040817,022500,1.0800,1.0802,1.0800,1.0802
AUDNZD,20040817,022600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040817,022700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20040817,022800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20040817,022900,1.0801,1.0801,1.0800,1.0800
AUDNZD,20040817,023000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20040817,023100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040817,023200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20040817,023300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040817,023400,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040817,023500,1.0796,1.0801,1.0796,1.0801
AUDNZD,20040817,023600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20040817,023700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20040817,023800,1.0801,1.0801,1.0798,1.0798
AUDNZD,20040817,023900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20040817,024000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040817,024100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040817,024200,1.0796,1.0797,1.0796,1.0797
AUDNZD,20040817,024300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040817,024400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,024500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,024600,1.0795,1.0796,1.0794,1.0796
AUDNZD,20040817,024700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040817,024800,1.0799,1.0799,1.0796,1.0796
AUDNZD,20040817,024900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,025000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,025100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,025200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,025300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,025400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040817,025500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,025600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,025700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040817,025800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,025900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040817,030000,1.0794,1.0797,1.0794,1.0797
AUDNZD,20040817,030100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040817,030200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,030300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040817,030400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20040817,030500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040817,030600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040817,030700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20040817,030800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,030900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20040817,031000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20040817,031100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,031200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040817,031300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040817,031400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040817,031500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040817,031600,1.0789,1.0791,1.0789,1.0791
AUDNZD,20040817,031700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,031800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,031900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040817,032000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,032100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,032200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040817,032300,1.0789,1.0789,1.0785,1.0785
AUDNZD,20040817,032400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,032500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,032600,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040817,032700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,032800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,032900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040817,033000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040817,033100,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040817,033200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,033300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040817,033400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,033500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,033600,1.0785,1.0788,1.0785,1.0788
AUDNZD,20040817,033700,1.0788,1.0790,1.0788,1.0790
AUDNZD,20040817,033800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,033900,1.0791,1.0791,1.0789,1.0789
AUDNZD,20040817,034000,1.0789,1.0792,1.0789,1.0792
AUDNZD,20040817,034100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,034200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,034300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,034400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,034500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,034600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,034700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,034800,1.0793,1.0793,1.0792,1.0792
AUDNZD,20040817,034900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,035000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,035100,1.0792,1.0792,1.0790,1.0790
AUDNZD,20040817,035200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040817,035300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040817,035400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040817,035500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040817,035600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,035700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,035800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040817,035900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,040000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,040100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040817,040200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,040300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,040400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040817,040500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,040600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040817,040700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040817,040800,1.0792,1.0792,1.0791,1.0792
AUDNZD,20040817,040900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,041000,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040817,041100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,041200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,041300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040817,041400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040817,041500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,041600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,041700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,041800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,041900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040817,042000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040817,042100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040817,042200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,042300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040817,042400,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040817,042500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040817,042600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040817,042700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,042800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,042900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040817,043000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040817,043100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040817,043200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040817,043300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040817,043400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,043500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,043600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,043700,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040817,043800,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040817,043900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,044000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,044100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,044200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,044300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,044400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,044500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040817,044600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040817,044700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,044800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,044900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040817,045000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040817,045100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,045200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,045300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040817,045400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,045500,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040817,045600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,045700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040817,045800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,045900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,050000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,050100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,050200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,050300,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040817,050400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,050500,1.0784,1.0784,1.0782,1.0782
AUDNZD,20040817,050600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,050700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040817,050800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040817,050900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040817,051000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040817,051100,1.0777,1.0777,1.0774,1.0774
AUDNZD,20040817,051200,1.0772,1.0773,1.0771,1.0773
AUDNZD,20040817,051300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,051400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,051500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,051600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040817,051700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,051800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,051900,1.0776,1.0776,1.0774,1.0774
AUDNZD,20040817,052000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040817,052100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,052200,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040817,052300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040817,052400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040817,052500,1.0772,1.0774,1.0767,1.0767
AUDNZD,20040817,052600,1.0766,1.0766,1.0762,1.0762
AUDNZD,20040817,052700,1.0762,1.0769,1.0762,1.0769
AUDNZD,20040817,052800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,052900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,053000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040817,053100,1.0769,1.0769,1.0767,1.0767
AUDNZD,20040817,053200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040817,053300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040817,053400,1.0768,1.0768,1.0766,1.0767
AUDNZD,20040817,053500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040817,053600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040817,053700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040817,053800,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040817,053900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,054000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040817,054100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040817,054200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,054300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040817,054400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,054500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040817,054600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,054700,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040817,054800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040817,054900,1.0777,1.0777,1.0774,1.0774
AUDNZD,20040817,055000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,055100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,055200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040817,055300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,055400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,055500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,055600,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040817,055700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,055800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,055900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040817,060000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040817,060100,1.0777,1.0778,1.0777,1.0777
AUDNZD,20040817,060200,1.0777,1.0777,1.0776,1.0777
AUDNZD,20040817,060300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,060400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,060500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040817,060600,1.0780,1.0781,1.0780,1.0780
AUDNZD,20040817,060700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040817,060800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,060900,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040817,061000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,061100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,061200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,061300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,061400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040817,061500,1.0783,1.0783,1.0781,1.0781
AUDNZD,20040817,061600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,061700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,061800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,061900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,062000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,062100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,062200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,062300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,062400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,062500,1.0785,1.0788,1.0785,1.0788
AUDNZD,20040817,062600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040817,062700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040817,062800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20040817,062900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040817,063000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040817,063100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040817,063200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040817,063300,1.0788,1.0788,1.0784,1.0784
AUDNZD,20040817,063400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,063500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,063600,1.0784,1.0784,1.0782,1.0782
AUDNZD,20040817,063700,1.0781,1.0784,1.0781,1.0784
AUDNZD,20040817,063800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,063900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,064000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,064100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,064200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,064300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040817,064400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,064500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,064600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,064700,1.0785,1.0786,1.0785,1.0785
AUDNZD,20040817,064800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,064900,1.0786,1.0787,1.0785,1.0785
AUDNZD,20040817,065000,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040817,065100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,065200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,065300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,065400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,065500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,065600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,065700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040817,065800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,065900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,070000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,070100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,070200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,070300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040817,070400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,070500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,070600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,070700,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,070800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040817,070900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,071000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,071100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,071200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040817,071300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,071400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,071500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,071600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,071700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,071800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,071900,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040817,072000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,072100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,072200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,072300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040817,072400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,072500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,072600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,072700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040817,072800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,072900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040817,073000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,073100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,073200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040817,073300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,073400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,073500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,073600,1.0786,1.0787,1.0786,1.0786
AUDNZD,20040817,073700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040817,073800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,073900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040817,074000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,074100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,074200,1.0787,1.0787,1.0786,1.0787
AUDNZD,20040817,074300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,074400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,074500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040817,074600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,074700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,074800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,074900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040817,075000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,075100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,075200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040817,075300,1.0788,1.0790,1.0788,1.0790
AUDNZD,20040817,075400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040817,075500,1.0791,1.0791,1.0789,1.0789
AUDNZD,20040817,075600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,075700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,075800,1.0788,1.0793,1.0788,1.0793
AUDNZD,20040817,075900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20040817,080000,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040817,080100,1.0790,1.0790,1.0787,1.0788
AUDNZD,20040817,080200,1.0789,1.0792,1.0789,1.0792
AUDNZD,20040817,080300,1.0792,1.0793,1.0789,1.0789
AUDNZD,20040817,080400,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040817,080500,1.0785,1.0785,1.0782,1.0784
AUDNZD,20040817,080600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040817,080700,1.0788,1.0790,1.0788,1.0789
AUDNZD,20040817,080800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20040817,080900,1.0786,1.0786,1.0783,1.0783
AUDNZD,20040817,081000,1.0782,1.0782,1.0779,1.0779
AUDNZD,20040817,081100,1.0778,1.0779,1.0777,1.0779
AUDNZD,20040817,081200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,081300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040817,081400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,081500,1.0782,1.0785,1.0782,1.0785
AUDNZD,20040817,081600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,081700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,081800,1.0785,1.0785,1.0784,1.0785
AUDNZD,20040817,081900,1.0784,1.0784,1.0781,1.0781
AUDNZD,20040817,082000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,082100,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040817,082200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,082300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,082400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040817,082500,1.0776,1.0778,1.0776,1.0777
AUDNZD,20040817,082600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040817,082700,1.0774,1.0774,1.0773,1.0774
AUDNZD,20040817,082800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,082900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,083000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,083100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,083200,1.0776,1.0777,1.0775,1.0775
AUDNZD,20040817,083300,1.0777,1.0777,1.0773,1.0773
AUDNZD,20040817,083400,1.0772,1.0774,1.0771,1.0771
AUDNZD,20040817,083500,1.0770,1.0774,1.0770,1.0774
AUDNZD,20040817,083600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,083700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040817,083800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,083900,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040817,084000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,084100,1.0775,1.0775,1.0773,1.0773
AUDNZD,20040817,084200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,084300,1.0774,1.0774,1.0771,1.0771
AUDNZD,20040817,084400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,084500,1.0770,1.0770,1.0768,1.0769
AUDNZD,20040817,084600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,084700,1.0772,1.0775,1.0772,1.0775
AUDNZD,20040817,084800,1.0774,1.0774,1.0770,1.0770
AUDNZD,20040817,084900,1.0769,1.0772,1.0769,1.0772
AUDNZD,20040817,085000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20040817,085100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040817,085200,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040817,085300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,085400,1.0775,1.0776,1.0774,1.0776
AUDNZD,20040817,085500,1.0776,1.0776,1.0775,1.0776
AUDNZD,20040817,085600,1.0776,1.0776,1.0774,1.0775
AUDNZD,20040817,085700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040817,085800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,085900,1.0774,1.0775,1.0772,1.0775
AUDNZD,20040817,090000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040817,090100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040817,090200,1.0777,1.0777,1.0774,1.0774
AUDNZD,20040817,090300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,090400,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040817,090500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,090600,1.0775,1.0775,1.0773,1.0775
AUDNZD,20040817,090700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,090800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,090900,1.0776,1.0776,1.0775,1.0776
AUDNZD,20040817,091000,1.0777,1.0778,1.0777,1.0777
AUDNZD,20040817,091100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,091200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,091300,1.0776,1.0776,1.0773,1.0773
AUDNZD,20040817,091400,1.0773,1.0777,1.0773,1.0777
AUDNZD,20040817,091500,1.0778,1.0781,1.0778,1.0781
AUDNZD,20040817,091600,1.0781,1.0781,1.0778,1.0778
AUDNZD,20040817,091700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,091800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040817,091900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040817,092000,1.0778,1.0780,1.0778,1.0778
AUDNZD,20040817,092100,1.0778,1.0781,1.0778,1.0781
AUDNZD,20040817,092200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040817,092300,1.0783,1.0783,1.0780,1.0780
AUDNZD,20040817,092400,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040817,092500,1.0778,1.0782,1.0778,1.0782
AUDNZD,20040817,092600,1.0783,1.0786,1.0783,1.0786
AUDNZD,20040817,092700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,092800,1.0786,1.0786,1.0784,1.0784
AUDNZD,20040817,092900,1.0783,1.0783,1.0780,1.0780
AUDNZD,20040817,093000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,093100,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040817,093200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,093300,1.0781,1.0781,1.0778,1.0778
AUDNZD,20040817,093400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040817,093500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,093600,1.0778,1.0781,1.0778,1.0781
AUDNZD,20040817,093700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040817,093800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,093900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040817,094000,1.0780,1.0783,1.0780,1.0783
AUDNZD,20040817,094100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040817,094200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20040817,094300,1.0787,1.0789,1.0787,1.0789
AUDNZD,20040817,094400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,094500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040817,094600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040817,094700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20040817,094800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040817,094900,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040817,095000,1.0787,1.0787,1.0784,1.0784
AUDNZD,20040817,095100,1.0784,1.0784,1.0782,1.0783
AUDNZD,20040817,095200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,095300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,095400,1.0781,1.0781,1.0778,1.0781
AUDNZD,20040817,095500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,095600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,095700,1.0783,1.0783,1.0781,1.0781
AUDNZD,20040817,095800,1.0780,1.0782,1.0780,1.0782
AUDNZD,20040817,095900,1.0782,1.0788,1.0782,1.0788
AUDNZD,20040817,100000,1.0789,1.0790,1.0788,1.0788
AUDNZD,20040817,100100,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040817,100200,1.0784,1.0784,1.0782,1.0782
AUDNZD,20040817,100300,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040817,100400,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040817,100500,1.0782,1.0785,1.0782,1.0785
AUDNZD,20040817,100600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040817,100700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040817,100800,1.0787,1.0789,1.0787,1.0789
AUDNZD,20040817,100900,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040817,101000,1.0788,1.0790,1.0788,1.0790
AUDNZD,20040817,101100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040817,101200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040817,101300,1.0792,1.0792,1.0790,1.0790
AUDNZD,20040817,101400,1.0789,1.0792,1.0789,1.0792
AUDNZD,20040817,101500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040817,101600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20040817,101700,1.0789,1.0789,1.0784,1.0784
AUDNZD,20040817,101800,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040817,101900,1.0780,1.0781,1.0778,1.0778
AUDNZD,20040817,102000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040817,102100,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040817,102200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,102300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,102400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040817,102500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040817,102600,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040817,102700,1.0777,1.0777,1.0774,1.0774
AUDNZD,20040817,102800,1.0773,1.0776,1.0773,1.0774
AUDNZD,20040817,102900,1.0775,1.0780,1.0775,1.0780
AUDNZD,20040817,103000,1.0781,1.0781,1.0778,1.0778
AUDNZD,20040817,103100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,103200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040817,103300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,103400,1.0778,1.0779,1.0777,1.0779
AUDNZD,20040817,103500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,103600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,103700,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040817,103800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,103900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,104000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,104100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040817,104200,1.0780,1.0781,1.0780,1.0780
AUDNZD,20040817,104300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040817,104400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040817,104500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,104600,1.0779,1.0781,1.0779,1.0781
AUDNZD,20040817,104700,1.0781,1.0782,1.0781,1.0781
AUDNZD,20040817,104800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,104900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,105000,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040817,105100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040817,105200,1.0781,1.0782,1.0780,1.0780
AUDNZD,20040817,105300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,105400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,105500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040817,105600,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040817,105700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,105800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,105900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,110000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,110100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20040817,110200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040817,110300,1.0780,1.0780,1.0777,1.0777
AUDNZD,20040817,110400,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040817,110500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,110600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,110700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,110800,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040817,110900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040817,111000,1.0780,1.0783,1.0780,1.0783
AUDNZD,20040817,111100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040817,111200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040817,111300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040817,111400,1.0787,1.0790,1.0787,1.0790
AUDNZD,20040817,111500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20040817,111600,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040817,111700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040817,111800,1.0791,1.0791,1.0789,1.0789
AUDNZD,20040817,111900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040817,112000,1.0788,1.0791,1.0788,1.0791
AUDNZD,20040817,112100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040817,112200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,112300,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040817,112400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040817,112500,1.0795,1.0795,1.0792,1.0792
AUDNZD,20040817,112600,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040817,112700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,112800,1.0792,1.0794,1.0792,1.0794
AUDNZD,20040817,112900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,113000,1.0792,1.0792,1.0791,1.0791
AUDNZD,20040817,113100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20040817,113200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20040817,113300,1.0790,1.0790,1.0789,1.0790
AUDNZD,20040817,113400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040817,113500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040817,113600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040817,113700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040817,113800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040817,113900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040817,114000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20040817,114100,1.0789,1.0789,1.0787,1.0787
AUDNZD,20040817,114200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,114300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,114400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20040817,114500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040817,114600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,114700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,114800,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040817,114900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,115000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20040817,115100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20040817,115200,1.0787,1.0789,1.0787,1.0789
AUDNZD,20040817,115300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20040817,115400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20040817,115500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20040817,115600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20040817,115700,1.0794,1.0797,1.0794,1.0797
AUDNZD,20040817,115800,1.0797,1.0797,1.0796,1.0797
AUDNZD,20040817,115900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20040817,120000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20040817,120100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040817,120200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20040817,120300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20040817,120400,1.0797,1.0799,1.0797,1.0799
AUDNZD,20040817,120500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20040817,120600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20040817,120700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,120800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,120900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040817,121000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,121100,1.0796,1.0796,1.0794,1.0794
AUDNZD,20040817,121200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20040817,121300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,121400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,121500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,121600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,121700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,121800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20040817,121900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20040817,122000,1.0796,1.0800,1.0796,1.0800
AUDNZD,20040817,122100,1.0801,1.0801,1.0797,1.0797
AUDNZD,20040817,122200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20040817,122300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20040817,122400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20040817,122500,1.0794,1.0794,1.0792,1.0792
AUDNZD,20040817,122600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20040817,122700,1.0793,1.0793,1.0791,1.0791
AUDNZD,20040817,122800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040817,122900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,123000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,123100,1.0788,1.0791,1.0788,1.0789
AUDNZD,20040817,123200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20040817,123300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20040817,123400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20040817,123500,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040817,123600,1.0785,1.0785,1.0781,1.0781
AUDNZD,20040817,123700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,123800,1.0779,1.0780,1.0779,1.0779
AUDNZD,20040817,123900,1.0778,1.0782,1.0778,1.0781
AUDNZD,20040817,124000,1.0780,1.0782,1.0780,1.0782
AUDNZD,20040817,124100,1.0783,1.0785,1.0783,1.0784
AUDNZD,20040817,124200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040817,124300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,124400,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,124500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040817,124600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040817,124700,1.0784,1.0784,1.0782,1.0782
AUDNZD,20040817,124800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040817,124900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040817,125000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,125100,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040817,125200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,125300,1.0785,1.0789,1.0785,1.0789
AUDNZD,20040817,125400,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040817,125500,1.0785,1.0785,1.0783,1.0783
AUDNZD,20040817,125600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040817,125700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040817,125800,1.0783,1.0784,1.0782,1.0782
AUDNZD,20040817,125900,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040817,130000,1.0783,1.0783,1.0781,1.0782
AUDNZD,20040817,130100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040817,130200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,130300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20040817,130400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,130500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040817,130600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040817,130700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,130800,1.0784,1.0785,1.0784,1.0785
AUDNZD,20040817,130900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,131000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,131100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,131200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,131300,1.0783,1.0785,1.0783,1.0784
AUDNZD,20040817,131400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,131500,1.0782,1.0782,1.0780,1.0780
AUDNZD,20040817,131600,1.0780,1.0782,1.0780,1.0782
AUDNZD,20040817,131700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,131800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20040817,131900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,132000,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040817,132100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040817,132200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040817,132300,1.0777,1.0777,1.0770,1.0770
AUDNZD,20040817,132400,1.0770,1.0772,1.0768,1.0772
AUDNZD,20040817,132500,1.0774,1.0779,1.0774,1.0779
AUDNZD,20040817,132600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,132700,1.0780,1.0780,1.0779,1.0780
AUDNZD,20040817,132800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,132900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,133000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,133100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040817,133200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,133300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,133400,1.0779,1.0783,1.0779,1.0783
AUDNZD,20040817,133500,1.0783,1.0788,1.0783,1.0787
AUDNZD,20040817,133600,1.0787,1.0787,1.0785,1.0785
AUDNZD,20040817,133700,1.0784,1.0784,1.0782,1.0782
AUDNZD,20040817,133800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,133900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,134000,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040817,134100,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040817,134200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20040817,134300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20040817,134400,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040817,134500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,134600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,134700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,134800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,134900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20040817,135000,1.0785,1.0788,1.0785,1.0788
AUDNZD,20040817,135100,1.0788,1.0788,1.0786,1.0786
AUDNZD,20040817,135200,1.0786,1.0786,1.0778,1.0778
AUDNZD,20040817,135300,1.0777,1.0780,1.0777,1.0780
AUDNZD,20040817,135400,1.0778,1.0778,1.0771,1.0771
AUDNZD,20040817,135500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,135600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,135700,1.0774,1.0774,1.0771,1.0771
AUDNZD,20040817,135800,1.0771,1.0774,1.0771,1.0774
AUDNZD,20040817,135900,1.0775,1.0778,1.0775,1.0778
AUDNZD,20040817,140000,1.0779,1.0781,1.0779,1.0781
AUDNZD,20040817,140100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20040817,140200,1.0783,1.0786,1.0783,1.0786
AUDNZD,20040817,140300,1.0786,1.0789,1.0786,1.0789
AUDNZD,20040817,140400,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040817,140500,1.0784,1.0784,1.0783,1.0784
AUDNZD,20040817,140600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20040817,140700,1.0786,1.0786,1.0783,1.0783
AUDNZD,20040817,140800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,140900,1.0784,1.0785,1.0784,1.0784
AUDNZD,20040817,141000,1.0782,1.0782,1.0778,1.0778
AUDNZD,20040817,141100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040817,141200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,141300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040817,141400,1.0779,1.0781,1.0779,1.0780
AUDNZD,20040817,141500,1.0779,1.0779,1.0776,1.0776
AUDNZD,20040817,141600,1.0778,1.0779,1.0778,1.0778
AUDNZD,20040817,141700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,141800,1.0779,1.0780,1.0778,1.0778
AUDNZD,20040817,141900,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040817,142000,1.0779,1.0779,1.0774,1.0774
AUDNZD,20040817,142100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20040817,142200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,142300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,142400,1.0775,1.0777,1.0775,1.0776
AUDNZD,20040817,142500,1.0775,1.0775,1.0773,1.0773
AUDNZD,20040817,142600,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040817,142700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,142800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040817,142900,1.0777,1.0777,1.0775,1.0776
AUDNZD,20040817,143000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040817,143100,1.0777,1.0781,1.0776,1.0781
AUDNZD,20040817,143200,1.0783,1.0783,1.0766,1.0781
AUDNZD,20040817,143300,1.0780,1.0780,1.0770,1.0771
AUDNZD,20040817,143400,1.0772,1.0774,1.0772,1.0773
AUDNZD,20040817,143500,1.0772,1.0774,1.0771,1.0773
AUDNZD,20040817,143600,1.0772,1.0777,1.0771,1.0777
AUDNZD,20040817,143700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040817,143800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040817,143900,1.0775,1.0780,1.0771,1.0778
AUDNZD,20040817,144000,1.0775,1.0775,1.0773,1.0773
AUDNZD,20040817,144100,1.0773,1.0773,1.0767,1.0767
AUDNZD,20040817,144200,1.0766,1.0768,1.0764,1.0764
AUDNZD,20040817,144300,1.0763,1.0767,1.0763,1.0767
AUDNZD,20040817,144400,1.0768,1.0770,1.0766,1.0766
AUDNZD,20040817,144500,1.0766,1.0769,1.0766,1.0769
AUDNZD,20040817,144600,1.0771,1.0776,1.0771,1.0776
AUDNZD,20040817,144700,1.0776,1.0776,1.0773,1.0773
AUDNZD,20040817,144800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,144900,1.0771,1.0772,1.0771,1.0771
AUDNZD,20040817,145000,1.0770,1.0784,1.0770,1.0784
AUDNZD,20040817,145100,1.0783,1.0783,1.0780,1.0781
AUDNZD,20040817,145200,1.0782,1.0783,1.0781,1.0781
AUDNZD,20040817,145300,1.0778,1.0778,1.0776,1.0777
AUDNZD,20040817,145400,1.0777,1.0777,1.0773,1.0773
AUDNZD,20040817,145500,1.0774,1.0780,1.0774,1.0780
AUDNZD,20040817,145600,1.0783,1.0787,1.0783,1.0785
AUDNZD,20040817,145700,1.0785,1.0787,1.0785,1.0785
AUDNZD,20040817,145800,1.0787,1.0787,1.0786,1.0786
AUDNZD,20040817,145900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20040817,150000,1.0788,1.0791,1.0788,1.0789
AUDNZD,20040817,150100,1.0788,1.0788,1.0785,1.0785
AUDNZD,20040817,150200,1.0785,1.0787,1.0784,1.0787
AUDNZD,20040817,150300,1.0786,1.0786,1.0780,1.0780
AUDNZD,20040817,150400,1.0781,1.0782,1.0781,1.0781
AUDNZD,20040817,150500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040817,150600,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040817,150700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040817,150800,1.0771,1.0774,1.0770,1.0774
AUDNZD,20040817,150900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040817,151000,1.0778,1.0778,1.0773,1.0773
AUDNZD,20040817,151100,1.0774,1.0778,1.0774,1.0776
AUDNZD,20040817,151200,1.0778,1.0779,1.0776,1.0777
AUDNZD,20040817,151300,1.0778,1.0781,1.0777,1.0777
AUDNZD,20040817,151400,1.0775,1.0780,1.0775,1.0780
AUDNZD,20040817,151500,1.0783,1.0783,1.0775,1.0776
AUDNZD,20040817,151600,1.0778,1.0782,1.0778,1.0780
AUDNZD,20040817,151700,1.0781,1.0782,1.0781,1.0781
AUDNZD,20040817,151800,1.0778,1.0778,1.0777,1.0778
AUDNZD,20040817,151900,1.0782,1.0784,1.0782,1.0784
AUDNZD,20040817,152000,1.0785,1.0786,1.0784,1.0784
AUDNZD,20040817,152100,1.0783,1.0783,1.0782,1.0783
AUDNZD,20040817,152200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20040817,152300,1.0781,1.0783,1.0778,1.0783
AUDNZD,20040817,152400,1.0785,1.0786,1.0785,1.0785
AUDNZD,20040817,152500,1.0783,1.0783,1.0778,1.0778
AUDNZD,20040817,152600,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040817,152700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040817,152800,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040817,152900,1.0775,1.0778,1.0775,1.0778
AUDNZD,20040817,153000,1.0776,1.0776,1.0774,1.0776
AUDNZD,20040817,153100,1.0776,1.0780,1.0776,1.0777
AUDNZD,20040817,153200,1.0775,1.0775,1.0773,1.0773
AUDNZD,20040817,153300,1.0773,1.0775,1.0772,1.0775
AUDNZD,20040817,153400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040817,153500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040817,153600,1.0770,1.0773,1.0770,1.0773
AUDNZD,20040817,153700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040817,153800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040817,153900,1.0774,1.0774,1.0768,1.0768
AUDNZD,20040817,154000,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040817,154100,1.0771,1.0771,1.0768,1.0768
AUDNZD,20040817,154200,1.0765,1.0767,1.0764,1.0766
AUDNZD,20040817,154300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040817,154400,1.0768,1.0773,1.0768,1.0771
AUDNZD,20040817,154500,1.0770,1.0770,1.0764,1.0765
AUDNZD,20040817,154600,1.0766,1.0767,1.0766,1.0766
AUDNZD,20040817,154700,1.0764,1.0767,1.0764,1.0767
AUDNZD,20040817,154800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040817,154900,1.0768,1.0768,1.0764,1.0764
AUDNZD,20040817,155000,1.0763,1.0763,1.0762,1.0763
AUDNZD,20040817,155100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040817,155200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040817,155300,1.0765,1.0768,1.0765,1.0768
AUDNZD,20040817,155400,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040817,155500,1.0767,1.0767,1.0764,1.0767
AUDNZD,20040817,155600,1.0768,1.0768,1.0766,1.0766
AUDNZD,20040817,155700,1.0767,1.0768,1.0766,1.0766
AUDNZD,20040817,155800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040817,155900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040817,160000,1.0767,1.0772,1.0767,1.0772
AUDNZD,20040817,160100,1.0774,1.0774,1.0771,1.0772
AUDNZD,20040817,160200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040817,160300,1.0771,1.0772,1.0770,1.0772
AUDNZD,20040817,160400,1.0772,1.0775,1.0772,1.0775
AUDNZD,20040817,160500,1.0775,1.0775,1.0771,1.0771
AUDNZD,20040817,160600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040817,160700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,160800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20040817,160900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040817,161000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040817,161100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20040817,161200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040817,161300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,161400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040817,161500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,161600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040817,161700,1.0774,1.0774,1.0772,1.0772
AUDNZD,20040817,161800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,161900,1.0771,1.0780,1.0771,1.0780
AUDNZD,20040817,162000,1.0780,1.0780,1.0777,1.0777
AUDNZD,20040817,162100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,162200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,162300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040817,162400,1.0780,1.0785,1.0780,1.0783
AUDNZD,20040817,162500,1.0783,1.0785,1.0783,1.0785
AUDNZD,20040817,162600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20040817,162700,1.0787,1.0787,1.0786,1.0787
AUDNZD,20040817,162800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20040817,162900,1.0789,1.0789,1.0787,1.0788
AUDNZD,20040817,163000,1.0787,1.0788,1.0786,1.0788
AUDNZD,20040817,163100,1.0787,1.0787,1.0783,1.0783
AUDNZD,20040817,163200,1.0781,1.0781,1.0780,1.0781
AUDNZD,20040817,163300,1.0781,1.0781,1.0778,1.0778
AUDNZD,20040817,163400,1.0777,1.0777,1.0768,1.0768
AUDNZD,20040817,163500,1.0767,1.0769,1.0767,1.0768
AUDNZD,20040817,163600,1.0768,1.0769,1.0767,1.0767
AUDNZD,20040817,163700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040817,163800,1.0767,1.0771,1.0767,1.0771
AUDNZD,20040817,163900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20040817,164000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040817,164100,1.0768,1.0769,1.0768,1.0768
AUDNZD,20040817,164200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040817,164300,1.0769,1.0769,1.0764,1.0764
AUDNZD,20040817,164400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040817,164500,1.0766,1.0770,1.0764,1.0770
AUDNZD,20040817,164600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,164700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040817,164800,1.0770,1.0772,1.0770,1.0771
AUDNZD,20040817,164900,1.0771,1.0771,1.0768,1.0768
AUDNZD,20040817,165000,1.0768,1.0769,1.0768,1.0768
AUDNZD,20040817,165100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040817,165200,1.0766,1.0766,1.0761,1.0761
AUDNZD,20040817,165300,1.0760,1.0760,1.0759,1.0760
AUDNZD,20040817,165400,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040817,165500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040817,165600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20040817,165700,1.0760,1.0760,1.0759,1.0760
AUDNZD,20040817,165800,1.0761,1.0761,1.0757,1.0757
AUDNZD,20040817,165900,1.0757,1.0757,1.0747,1.0748
AUDNZD,20040817,170000,1.0750,1.0752,1.0750,1.0750
AUDNZD,20040817,170100,1.0748,1.0755,1.0746,1.0755
AUDNZD,20040817,170200,1.0756,1.0757,1.0756,1.0756
AUDNZD,20040817,170300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040817,170400,1.0753,1.0753,1.0751,1.0752
AUDNZD,20040817,170500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040817,170600,1.0750,1.0752,1.0750,1.0750
AUDNZD,20040817,170700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040817,170800,1.0751,1.0751,1.0748,1.0748
AUDNZD,20040817,170900,1.0748,1.0753,1.0748,1.0753
AUDNZD,20040817,171000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040817,171100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20040817,171200,1.0751,1.0752,1.0751,1.0752
AUDNZD,20040817,171300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040817,171400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040817,171500,1.0753,1.0753,1.0752,1.0753
AUDNZD,20040817,171600,1.0754,1.0757,1.0754,1.0757
AUDNZD,20040817,171700,1.0759,1.0759,1.0755,1.0755
AUDNZD,20040817,171800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040817,171900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040817,172000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040817,172100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040817,172200,1.0754,1.0757,1.0754,1.0757
AUDNZD,20040817,172300,1.0757,1.0757,1.0753,1.0753
AUDNZD,20040817,172400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040817,172500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040817,172600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040817,172700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040817,172800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040817,172900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040817,173000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040817,173100,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040817,173200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040817,173300,1.0761,1.0761,1.0757,1.0757
AUDNZD,20040817,173400,1.0756,1.0758,1.0755,1.0758
AUDNZD,20040817,173500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040817,173600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040817,173700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040817,173800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040817,173900,1.0755,1.0759,1.0755,1.0759
AUDNZD,20040817,174000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040817,174100,1.0761,1.0761,1.0760,1.0761
AUDNZD,20040817,174200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040817,174300,1.0761,1.0763,1.0761,1.0763
AUDNZD,20040817,174400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040817,174500,1.0763,1.0763,1.0750,1.0750
AUDNZD,20040817,174600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040817,174700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040817,174800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040817,174900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040817,175000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040817,175100,1.0750,1.0752,1.0750,1.0750
AUDNZD,20040817,175200,1.0748,1.0748,1.0747,1.0748
AUDNZD,20040817,175300,1.0749,1.0749,1.0746,1.0747
AUDNZD,20040817,175400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040817,175500,1.0746,1.0750,1.0746,1.0750
AUDNZD,20040817,175600,1.0750,1.0750,1.0747,1.0747
AUDNZD,20040817,175700,1.0746,1.0749,1.0746,1.0749
AUDNZD,20040817,175800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040817,175900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040817,180000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040817,180100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040817,180200,1.0746,1.0751,1.0746,1.0748
AUDNZD,20040817,180300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040817,180400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040817,180500,1.0748,1.0750,1.0748,1.0749
AUDNZD,20040817,180600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040817,180700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040817,180800,1.0748,1.0748,1.0742,1.0745
AUDNZD,20040817,180900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040817,181000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040817,181100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040817,181200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040817,181300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040817,181400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040817,181500,1.0750,1.0752,1.0750,1.0750
AUDNZD,20040817,181600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040817,181700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040817,181800,1.0746,1.0749,1.0745,1.0749
AUDNZD,20040817,181900,1.0750,1.0750,1.0745,1.0745
AUDNZD,20040817,182000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040817,182100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040817,182200,1.0746,1.0748,1.0746,1.0748
AUDNZD,20040817,182300,1.0750,1.0754,1.0750,1.0754
AUDNZD,20040817,182400,1.0755,1.0756,1.0754,1.0754
AUDNZD,20040817,182500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040817,182600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040817,182700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040817,182800,1.0748,1.0751,1.0748,1.0751
AUDNZD,20040817,182900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20040817,183000,1.0754,1.0754,1.0750,1.0750
AUDNZD,20040817,183100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040817,183200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040817,183300,1.0751,1.0752,1.0751,1.0751
AUDNZD,20040817,183400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040817,183500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20040817,183600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040817,183700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040817,183800,1.0752,1.0756,1.0752,1.0756
AUDNZD,20040817,183900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040817,184000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040817,184100,1.0759,1.0760,1.0759,1.0759
AUDNZD,20040817,184200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040817,184300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040817,184400,1.0757,1.0763,1.0757,1.0763
AUDNZD,20040817,184500,1.0762,1.0762,1.0759,1.0759
AUDNZD,20040817,184600,1.0758,1.0764,1.0758,1.0764
AUDNZD,20040817,184700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20040817,184800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040817,184900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040817,185000,1.0762,1.0767,1.0762,1.0767
AUDNZD,20040817,185100,1.0766,1.0766,1.0762,1.0763
AUDNZD,20040817,185200,1.0763,1.0769,1.0763,1.0769
AUDNZD,20040817,185300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,185400,1.0773,1.0776,1.0773,1.0776
AUDNZD,20040817,185500,1.0775,1.0775,1.0773,1.0774
AUDNZD,20040817,185600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040817,185700,1.0773,1.0775,1.0773,1.0774
AUDNZD,20040817,185800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040817,185900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20040817,190000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,190100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,190200,1.0772,1.0772,1.0769,1.0769
AUDNZD,20040817,190300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040817,190400,1.0769,1.0769,1.0768,1.0769
AUDNZD,20040817,190500,1.0769,1.0770,1.0768,1.0768
AUDNZD,20040817,190600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,190700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20040817,190800,1.0770,1.0773,1.0770,1.0773
AUDNZD,20040817,190900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040817,191000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040817,191100,1.0775,1.0778,1.0775,1.0778
AUDNZD,20040817,191200,1.0778,1.0778,1.0774,1.0774
AUDNZD,20040817,191300,1.0773,1.0776,1.0773,1.0776
AUDNZD,20040817,191400,1.0776,1.0777,1.0776,1.0776
AUDNZD,20040817,191500,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040817,191600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,191700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040817,191800,1.0777,1.0777,1.0775,1.0775
AUDNZD,20040817,191900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20040817,192000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040817,192100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040817,192200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040817,192300,1.0772,1.0773,1.0772,1.0773
AUDNZD,20040817,192400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,192500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040817,192600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,192700,1.0773,1.0773,1.0769,1.0769
AUDNZD,20040817,192800,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040817,192900,1.0770,1.0772,1.0770,1.0771
AUDNZD,20040817,193000,1.0770,1.0770,1.0768,1.0769
AUDNZD,20040817,193100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,193200,1.0770,1.0771,1.0770,1.0770
AUDNZD,20040817,193300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,193400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,193500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20040817,193600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,193700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040817,193800,1.0773,1.0773,1.0772,1.0773
AUDNZD,20040817,193900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20040817,194000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,194100,1.0775,1.0775,1.0773,1.0773
AUDNZD,20040817,194200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20040817,194300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20040817,194400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040817,194500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040817,194600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040817,194700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,194800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,194900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,195000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040817,195100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,195200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,195300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,195400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,195500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,195600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040817,195700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040817,195800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040817,195900,1.0767,1.0767,1.0766,1.0767
AUDNZD,20040817,200000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040817,200100,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040817,200200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,200300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,200400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20040817,200500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040817,200600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,200700,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040817,200800,1.0767,1.0770,1.0767,1.0770
AUDNZD,20040817,200900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,201000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040817,201100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040817,201200,1.0770,1.0771,1.0770,1.0770
AUDNZD,20040817,201300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040817,201400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040817,201500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,201600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20040817,201700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040817,201800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040817,201900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040817,202000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20040817,202100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040817,202200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040817,202300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040817,202400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040817,202500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040817,202600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040817,202700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20040817,202800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,202900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,203000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040817,203100,1.0767,1.0767,1.0766,1.0767
AUDNZD,20040817,203200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040817,203300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040817,203400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040817,203500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040817,203600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20040817,203700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20040817,203800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040817,203900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040817,204000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040817,204100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,204200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20040817,204300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,204400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040817,204500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20040817,204600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,204700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,204800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20040817,204900,1.0768,1.0768,1.0764,1.0764
AUDNZD,20040817,205000,1.0762,1.0762,1.0757,1.0757
AUDNZD,20040817,205100,1.0756,1.0761,1.0753,1.0761
AUDNZD,20040817,205200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040817,205300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20040817,205400,1.0766,1.0772,1.0766,1.0772
AUDNZD,20040817,205500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,205600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,205700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20040817,205800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,205900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,210000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,210100,1.0773,1.0777,1.0773,1.0773
AUDNZD,20040817,210200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,210300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,210400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,210500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20040817,210600,1.0765,1.0768,1.0765,1.0768
AUDNZD,20040817,210700,1.0768,1.0770,1.0768,1.0770
AUDNZD,20040817,210800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,210900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,211000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,211100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,211200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,211300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,211400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,211500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,211600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,211700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,211800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,211900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,212000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20040817,212100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20040817,212200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,212300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20040817,212400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20040817,212500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040817,212600,1.0771,1.0774,1.0771,1.0774
AUDNZD,20040817,212700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20040817,212800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040817,212900,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040817,213000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,213100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,213200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,213300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,213400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20040817,213500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040817,213600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,213700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,213800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,213900,1.0775,1.0775,1.0774,1.0775
AUDNZD,20040817,214000,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040817,214100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,214200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,214300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040817,214400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040817,214500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040817,214600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,214700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040817,214800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040817,214900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040817,215000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040817,215100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,215200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040817,215300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,215400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,215500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20040817,215600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,215700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,215800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,215900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,220000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,220100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040817,220200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040817,220300,1.0778,1.0779,1.0778,1.0778
AUDNZD,20040817,220400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040817,220500,1.0780,1.0782,1.0780,1.0780
AUDNZD,20040817,220600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,220700,1.0780,1.0785,1.0780,1.0785
AUDNZD,20040817,220800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20040817,220900,1.0785,1.0785,1.0782,1.0784
AUDNZD,20040817,221000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,221100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,221200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,221300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,221400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,221500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,221600,1.0781,1.0781,1.0779,1.0779
AUDNZD,20040817,221700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040817,221800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,221900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040817,222000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040817,222100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,222200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040817,222300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,222400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040817,222500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,222600,1.0774,1.0776,1.0774,1.0776
AUDNZD,20040817,222700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,222800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,222900,1.0777,1.0780,1.0777,1.0780
AUDNZD,20040817,223000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,223100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,223200,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040817,223300,1.0779,1.0779,1.0777,1.0777
AUDNZD,20040817,223400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040817,223500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20040817,223600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,223700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040817,223800,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040817,223900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,224000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,224100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,224200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,224300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20040817,224400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,224500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,224600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,224700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,224800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,224900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040817,225000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,225100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,225200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,225300,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040817,225400,1.0779,1.0779,1.0778,1.0779
AUDNZD,20040817,225500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040817,225600,1.0780,1.0780,1.0778,1.0778
AUDNZD,20040817,225700,1.0778,1.0778,1.0776,1.0776
AUDNZD,20040817,225800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,225900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20040817,230000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040817,230100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,230200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,230300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,230400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,230500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,230600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,230700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,230800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20040817,230900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20040817,231000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20040817,231100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,231200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,231300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,231400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,231500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,231600,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040817,231700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,231800,1.0779,1.0779,1.0776,1.0776
AUDNZD,20040817,231900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20040817,232000,1.0780,1.0780,1.0777,1.0777
AUDNZD,20040817,232100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20040817,232200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20040817,232300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20040817,232400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040817,232500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20040817,232600,1.0784,1.0785,1.0781,1.0781
AUDNZD,20040817,232700,1.0780,1.0780,1.0778,1.0779
AUDNZD,20040817,232800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20040817,232900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20040817,233000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,233100,1.0778,1.0779,1.0778,1.0778
AUDNZD,20040817,233200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20040817,233300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,233400,1.0779,1.0780,1.0778,1.0778
AUDNZD,20040817,233500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040817,233600,1.0777,1.0780,1.0777,1.0780
AUDNZD,20040817,233700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,233800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,233900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20040817,234000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20040817,234100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040817,234200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,234300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,234400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,234500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040817,234600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20040817,234700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20040817,234800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20040817,234900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20040817,235000,1.0777,1.0779,1.0777,1.0779
AUDNZD,20040817,235100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,235200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,235300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,235400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20040817,235500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,235600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040817,235700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20040817,235800,1.0780,1.0780,1.0779,1.0779
AUDNZD,20040817,235900,1.0779,1.0779,1.0775,1.0775
AUDNZD,20040818,000000,1.0776,1.0776,1.0776,1.0776
NZDCHF,20040817,000100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040817,000200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040817,000300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040817,000400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040817,000500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040817,000600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040817,000700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040817,000800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040817,000900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040817,001000,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040817,001100,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040817,001200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040817,001300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040817,001400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040817,001500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040817,001600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040817,001700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,001800,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040817,001900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040817,002000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040817,002100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,002200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040817,002300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040817,002400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040817,002500,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040817,002600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040817,002700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040817,002800,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040817,002900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040817,003000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040817,003100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040817,003200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040817,003300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040817,003400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040817,003500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040817,003600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040817,003700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040817,003800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040817,003900,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040817,004000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,004100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040817,004200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040817,004300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040817,004400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,004500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,004600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,004700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040817,004800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,004900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040817,005000,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040817,005100,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040817,005200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040817,005300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040817,005400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040817,005500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040817,005600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,005700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040817,005800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040817,005900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,010000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,010100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,010200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040817,010300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040817,010400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040817,010500,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040817,010600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040817,010700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040817,010800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040817,010900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,011000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,011100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,011200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040817,011300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,011400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,011500,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040817,011600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,011700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,011800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,011900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,012000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,012100,0.8255,0.8259,0.8255,0.8259
NZDCHF,20040817,012200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,012300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,012400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,012500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,012600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040817,012700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040817,012800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040817,012900,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,013000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,013100,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040817,013200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,013300,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040817,013400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,013500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,013600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,013700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040817,013800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040817,013900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,014000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,014100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040817,014200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,014300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040817,014400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040817,014500,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040817,014600,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040817,014700,0.8266,0.8266,0.8265,0.8266
NZDCHF,20040817,014800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,014900,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040817,015000,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040817,015100,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040817,015200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040817,015300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,015400,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040817,015500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040817,015600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,015700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,015800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,015900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,020000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,020100,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040817,020200,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040817,020300,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040817,020400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040817,020500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,020600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,020700,0.8262,0.8262,0.8259,0.8259
NZDCHF,20040817,020800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,020900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,021000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,021100,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040817,021200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,021300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,021400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,021500,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040817,021600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,021700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,021800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,021900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,022000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,022100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040817,022200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,022300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,022400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,022500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040817,022600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,022700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,022800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,022900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,023000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,023100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,023200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,023300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,023400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,023500,0.8256,0.8256,0.8252,0.8252
NZDCHF,20040817,023600,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040817,023700,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040817,023800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040817,023900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,024000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,024100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040817,024200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040817,024300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,024400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,024500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040817,024600,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040817,024700,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040817,024800,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040817,024900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,025000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,025100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,025200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040817,025300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,025400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040817,025500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,025600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,025700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,025800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,025900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040817,030000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,030100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,030200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040817,030300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,030400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,030500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,030600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,030700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,030800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,030900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,031000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,031100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,031200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040817,031300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,031400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040817,031500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,031600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040817,031700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,031800,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040817,031900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,032000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,032100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,032200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,032300,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040817,032400,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040817,032500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,032600,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040817,032700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040817,032800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040817,032900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,033000,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040817,033100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,033200,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,033300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,033400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,033500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,033600,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040817,033700,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040817,033800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,033900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,034000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040817,034100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040817,034200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,034300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,034400,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040817,034500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,034600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,034700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,034800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,034900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,035000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,035100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,035200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,035300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,035400,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,035500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,035600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,035700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,035800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,035900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,040000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,040100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,040200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,040300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,040400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,040500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,040600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,040700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,040800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,040900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,041000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,041100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,041200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,041300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,041400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,041500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,041600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,041700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,041800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,041900,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,042000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,042100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,042200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,042300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,042400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,042500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,042600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,042700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,042800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,042900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,043000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,043100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,043200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,043300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,043400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,043500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,043600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,043700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,043800,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040817,043900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,044000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,044100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,044200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,044300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,044400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,044500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,044600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,044700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,044800,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040817,044900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,045000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,045100,0.8257,0.8259,0.8257,0.8258
NZDCHF,20040817,045200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,045300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,045400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,045500,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,045600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,045700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,045800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,045900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,050000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,050100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,050200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040817,050300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,050400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,050500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,050600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040817,050700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,050800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,050900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,051000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,051100,0.8259,0.8264,0.8259,0.8264
NZDCHF,20040817,051200,0.8265,0.8266,0.8264,0.8264
NZDCHF,20040817,051300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040817,051400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,051500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,051600,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040817,051700,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,051800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040817,051900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040817,052000,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040817,052100,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040817,052200,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040817,052300,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040817,052400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,052500,0.8265,0.8268,0.8263,0.8268
NZDCHF,20040817,052600,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040817,052700,0.8273,0.8273,0.8268,0.8268
NZDCHF,20040817,052800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,052900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040817,053000,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040817,053100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040817,053200,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040817,053300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040817,053400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040817,053500,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040817,053600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040817,053700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,053800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040817,053900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,054000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,054100,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040817,054200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040817,054300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,054400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,054500,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040817,054600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040817,054700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,054800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,054900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040817,055000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,055100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,055200,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040817,055300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,055400,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,055500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,055600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,055700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,055800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040817,055900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,060000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,060100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,060200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,060300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,060400,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040817,060500,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040817,060600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,060700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,060800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,060900,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040817,061000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,061100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,061200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040817,061300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,061400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,061500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040817,061600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,061700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,061800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,061900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,062000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,062100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,062200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,062300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,062400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,062500,0.8261,0.8261,0.8258,0.8258
NZDCHF,20040817,062600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,062700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,062800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,062900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,063000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,063100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,063200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,063300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,063400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,063500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,063600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,063700,0.8257,0.8260,0.8257,0.8259
NZDCHF,20040817,063800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,063900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,064000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,064100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,064200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,064300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,064400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,064500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,064600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,064700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,064800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,064900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,065000,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040817,065100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,065200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,065300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,065400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,065500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,065600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,065700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,065800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,065900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,070000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040817,070100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,070200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,070300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,070400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,070500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,070600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,070700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040817,070800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,070900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,071000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,071100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,071200,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040817,071300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040817,071400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,071500,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040817,071600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,071700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,071800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,071900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,072000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040817,072100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,072200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,072300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,072400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040817,072500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,072600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,072700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,072800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,072900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,073000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,073100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,073200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,073300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,073400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,073500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,073600,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040817,073700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,073800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040817,073900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,074000,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040817,074100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040817,074200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040817,074300,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040817,074400,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,074500,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040817,074600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040817,074700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,074800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,074900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040817,075000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,075100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,075200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040817,075300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,075400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040817,075500,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040817,075600,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040817,075700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040817,075800,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040817,075900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,080000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,080100,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040817,080200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,080300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040817,080400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040817,080500,0.8265,0.8267,0.8265,0.8266
NZDCHF,20040817,080600,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040817,080700,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040817,080800,0.8265,0.8266,0.8264,0.8265
NZDCHF,20040817,080900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,081000,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040817,081100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040817,081200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,081300,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040817,081400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040817,081500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040817,081600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040817,081700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040817,081800,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040817,081900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,082000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,082100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,082200,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040817,082300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,082400,0.8260,0.8262,0.8260,0.8261
NZDCHF,20040817,082500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,082600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,082700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,082800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,082900,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040817,083000,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040817,083100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040817,083200,0.8259,0.8259,0.8255,0.8255
NZDCHF,20040817,083300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040817,083400,0.8253,0.8254,0.8253,0.8253
NZDCHF,20040817,083500,0.8252,0.8252,0.8248,0.8249
NZDCHF,20040817,083600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,083700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,083800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,083900,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040817,084000,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040817,084100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,084200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,084300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040817,084400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,084500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,084600,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040817,084700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040817,084800,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040817,084900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040817,085000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,085100,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040817,085200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,085300,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040817,085400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040817,085500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,085600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040817,085700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040817,085800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040817,085900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040817,090000,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040817,090100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040817,090200,0.8248,0.8248,0.8246,0.8247
NZDCHF,20040817,090300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040817,090400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040817,090500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040817,090600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040817,090700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,090800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,090900,0.8246,0.8247,0.8245,0.8245
NZDCHF,20040817,091000,0.8244,0.8245,0.8243,0.8245
NZDCHF,20040817,091100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,091200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,091300,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040817,091400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040817,091500,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040817,091600,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040817,091700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,091800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040817,091900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040817,092000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040817,092100,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040817,092200,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040817,092300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040817,092400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040817,092500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040817,092600,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040817,092700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040817,092800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040817,092900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040817,093000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,093100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,093200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,093300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040817,093400,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040817,093500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040817,093600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040817,093700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040817,093800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,093900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040817,094000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040817,094100,0.8246,0.8246,0.8243,0.8244
NZDCHF,20040817,094200,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040817,094300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040817,094400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,094500,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040817,094600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,094700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040817,094800,0.8246,0.8249,0.8246,0.8249
NZDCHF,20040817,094900,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040817,095000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,095100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040817,095200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,095300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040817,095400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040817,095500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,095600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040817,095700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,095800,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040817,095900,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040817,100000,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040817,100100,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040817,100200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,100300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,100400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,100500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,100600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,100700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,100800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040817,100900,0.8256,0.8257,0.8255,0.8256
NZDCHF,20040817,101000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040817,101100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,101200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,101300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040817,101400,0.8256,0.8256,0.8254,0.8255
NZDCHF,20040817,101500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,101600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,101700,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040817,101800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,101900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040817,102000,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,102100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,102200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,102300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,102400,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040817,102500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,102600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,102700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,102800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,102900,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040817,103000,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040817,103100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,103200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,103300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,103400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,103500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,103600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,103700,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040817,103800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,103900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,104000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,104100,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040817,104200,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040817,104300,0.8261,0.8264,0.8261,0.8264
NZDCHF,20040817,104400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040817,104500,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040817,104600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,104700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,104800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,104900,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040817,105000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,105100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040817,105200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040817,105300,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040817,105400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040817,105500,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040817,105600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040817,105700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,105800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,105900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,110000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,110100,0.8267,0.8269,0.8267,0.8268
NZDCHF,20040817,110200,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040817,110300,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040817,110400,0.8273,0.8273,0.8271,0.8272
NZDCHF,20040817,110500,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040817,110600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,110700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,110800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,110900,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040817,111000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040817,111100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,111200,0.8267,0.8267,0.8264,0.8265
NZDCHF,20040817,111300,0.8266,0.8267,0.8264,0.8264
NZDCHF,20040817,111400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040817,111500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040817,111600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,111700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040817,111800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,111900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040817,112000,0.8265,0.8265,0.8262,0.8262
NZDCHF,20040817,112100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,112200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,112300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040817,112400,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040817,112500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040817,112600,0.8267,0.8267,0.8264,0.8266
NZDCHF,20040817,112700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040817,112800,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040817,112900,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040817,113000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040817,113100,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040817,113200,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040817,113300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040817,113400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,113500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,113600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040817,113700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,113800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040817,113900,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040817,114000,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040817,114100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040817,114200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040817,114300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040817,114400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,114500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040817,114600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040817,114700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,114800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,114900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040817,115000,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040817,115100,0.8264,0.8266,0.8264,0.8265
NZDCHF,20040817,115200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040817,115300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040817,115400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040817,115500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,115600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040817,115700,0.8261,0.8261,0.8258,0.8258
NZDCHF,20040817,115800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,115900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,120000,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040817,120100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,120200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,120300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,120400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,120500,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040817,120600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040817,120700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040817,120800,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040817,120900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,121000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,121100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040817,121200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040817,121300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,121400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040817,121500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,121600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040817,121700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,121800,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040817,121900,0.8265,0.8265,0.8262,0.8262
NZDCHF,20040817,122000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,122100,0.8264,0.8268,0.8264,0.8268
NZDCHF,20040817,122200,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040817,122300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040817,122400,0.8268,0.8269,0.8268,0.8268
NZDCHF,20040817,122500,0.8268,0.8270,0.8267,0.8270
NZDCHF,20040817,122600,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040817,122700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040817,122800,0.8271,0.8272,0.8271,0.8271
NZDCHF,20040817,122900,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040817,123000,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040817,123100,0.8272,0.8273,0.8270,0.8273
NZDCHF,20040817,123200,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040817,123300,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040817,123400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040817,123500,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040817,123600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040817,123700,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040817,123800,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040817,123900,0.8280,0.8281,0.8277,0.8278
NZDCHF,20040817,124000,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040817,124100,0.8278,0.8278,0.8275,0.8276
NZDCHF,20040817,124200,0.8277,0.8278,0.8277,0.8277
NZDCHF,20040817,124300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040817,124400,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040817,124500,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040817,124600,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040817,124700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040817,124800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040817,124900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040817,125000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040817,125100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040817,125200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040817,125300,0.8281,0.8281,0.8277,0.8277
NZDCHF,20040817,125400,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040817,125500,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040817,125600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040817,125700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040817,125800,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040817,125900,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040817,130000,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040817,130100,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040817,130200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040817,130300,0.8284,0.8284,0.8283,0.8284
NZDCHF,20040817,130400,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040817,130500,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040817,130600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040817,130700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040817,130800,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040817,130900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,131000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,131100,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040817,131200,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040817,131300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040817,131400,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040817,131500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,131600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,131700,0.8286,0.8286,0.8285,0.8286
NZDCHF,20040817,131800,0.8287,0.8288,0.8285,0.8285
NZDCHF,20040817,131900,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040817,132000,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040817,132100,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040817,132200,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040817,132300,0.8285,0.8292,0.8285,0.8292
NZDCHF,20040817,132400,0.8292,0.8293,0.8291,0.8291
NZDCHF,20040817,132500,0.8290,0.8290,0.8284,0.8284
NZDCHF,20040817,132600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040817,132700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040817,132800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040817,132900,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040817,133000,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040817,133100,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040817,133200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,133300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,133400,0.8286,0.8286,0.8282,0.8282
NZDCHF,20040817,133500,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040817,133600,0.8281,0.8282,0.8280,0.8282
NZDCHF,20040817,133700,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040817,133800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040817,133900,0.8285,0.8289,0.8285,0.8289
NZDCHF,20040817,134000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040817,134100,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040817,134200,0.8284,0.8286,0.8284,0.8285
NZDCHF,20040817,134300,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040817,134400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,134500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,134600,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040817,134700,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040817,134800,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040817,134900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040817,135000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040817,135100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040817,135200,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040817,135300,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040817,135400,0.8284,0.8284,0.8283,0.8284
NZDCHF,20040817,135500,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040817,135600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040817,135700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040817,135800,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040817,135900,0.8279,0.8280,0.8278,0.8278
NZDCHF,20040817,140000,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040817,140100,0.8275,0.8275,0.8272,0.8272
NZDCHF,20040817,140200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040817,140300,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040817,140400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040817,140500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040817,140600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040817,140700,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040817,140800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040817,140900,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040817,141000,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040817,141100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040817,141200,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040817,141300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040817,141400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040817,141500,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040817,141600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040817,141700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040817,141800,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040817,141900,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040817,142000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040817,142100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040817,142200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040817,142300,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040817,142400,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040817,142500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040817,142600,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040817,142700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040817,142800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040817,142900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040817,143000,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040817,143100,0.8276,0.8277,0.8274,0.8274
NZDCHF,20040817,143200,0.8275,0.8293,0.8269,0.8270
NZDCHF,20040817,143300,0.8271,0.8277,0.8271,0.8276
NZDCHF,20040817,143400,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040817,143500,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040817,143600,0.8276,0.8277,0.8275,0.8276
NZDCHF,20040817,143700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040817,143800,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040817,143900,0.8282,0.8285,0.8276,0.8282
NZDCHF,20040817,144000,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040817,144100,0.8283,0.8286,0.8283,0.8286
NZDCHF,20040817,144200,0.8284,0.8286,0.8283,0.8286
NZDCHF,20040817,144300,0.8288,0.8290,0.8283,0.8283
NZDCHF,20040817,144400,0.8283,0.8285,0.8283,0.8285
NZDCHF,20040817,144500,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040817,144600,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040817,144700,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040817,144800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040817,144900,0.8280,0.8282,0.8279,0.8282
NZDCHF,20040817,145000,0.8282,0.8282,0.8272,0.8273
NZDCHF,20040817,145100,0.8274,0.8277,0.8274,0.8276
NZDCHF,20040817,145200,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040817,145300,0.8278,0.8281,0.8278,0.8280
NZDCHF,20040817,145400,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040817,145500,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040817,145600,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040817,145700,0.8280,0.8281,0.8278,0.8281
NZDCHF,20040817,145800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040817,145900,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040817,150000,0.8277,0.8277,0.8275,0.8277
NZDCHF,20040817,150100,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040817,150200,0.8275,0.8275,0.8271,0.8271
NZDCHF,20040817,150300,0.8272,0.8277,0.8272,0.8275
NZDCHF,20040817,150400,0.8274,0.8276,0.8273,0.8274
NZDCHF,20040817,150500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040817,150600,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040817,150700,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040817,150800,0.8276,0.8276,0.8269,0.8269
NZDCHF,20040817,150900,0.8268,0.8269,0.8267,0.8269
NZDCHF,20040817,151000,0.8270,0.8272,0.8269,0.8269
NZDCHF,20040817,151100,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040817,151200,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040817,151300,0.8269,0.8271,0.8268,0.8271
NZDCHF,20040817,151400,0.8273,0.8273,0.8269,0.8269
NZDCHF,20040817,151500,0.8270,0.8277,0.8270,0.8277
NZDCHF,20040817,151600,0.8276,0.8277,0.8275,0.8276
NZDCHF,20040817,151700,0.8275,0.8277,0.8273,0.8277
NZDCHF,20040817,151800,0.8278,0.8280,0.8274,0.8274
NZDCHF,20040817,151900,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040817,152000,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040817,152100,0.8275,0.8275,0.8270,0.8270
NZDCHF,20040817,152200,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040817,152300,0.8274,0.8276,0.8274,0.8274
NZDCHF,20040817,152400,0.8273,0.8273,0.8270,0.8271
NZDCHF,20040817,152500,0.8271,0.8273,0.8270,0.8270
NZDCHF,20040817,152600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040817,152700,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040817,152800,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040817,152900,0.8273,0.8273,0.8268,0.8268
NZDCHF,20040817,153000,0.8269,0.8271,0.8269,0.8270
NZDCHF,20040817,153100,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040817,153200,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040817,153300,0.8275,0.8275,0.8270,0.8270
NZDCHF,20040817,153400,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040817,153500,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040817,153600,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040817,153700,0.8269,0.8273,0.8269,0.8273
NZDCHF,20040817,153800,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040817,153900,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040817,154000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040817,154100,0.8275,0.8280,0.8275,0.8280
NZDCHF,20040817,154200,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040817,154300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040817,154400,0.8280,0.8280,0.8277,0.8278
NZDCHF,20040817,154500,0.8279,0.8281,0.8279,0.8280
NZDCHF,20040817,154600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040817,154700,0.8281,0.8281,0.8280,0.8281
NZDCHF,20040817,154800,0.8280,0.8280,0.8276,0.8276
NZDCHF,20040817,154900,0.8276,0.8280,0.8276,0.8280
NZDCHF,20040817,155000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040817,155100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040817,155200,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040817,155300,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040817,155400,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040817,155500,0.8276,0.8278,0.8275,0.8275
NZDCHF,20040817,155600,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040817,155700,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040817,155800,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040817,155900,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040817,160000,0.8272,0.8272,0.8266,0.8267
NZDCHF,20040817,160100,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040817,160200,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040817,160300,0.8267,0.8269,0.8266,0.8266
NZDCHF,20040817,160400,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040817,160500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040817,160600,0.8266,0.8268,0.8266,0.8267
NZDCHF,20040817,160700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040817,160800,0.8268,0.8268,0.8265,0.8265
NZDCHF,20040817,160900,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040817,161000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,161100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040817,161200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,161300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040817,161400,0.8266,0.8267,0.8266,0.8266
NZDCHF,20040817,161500,0.8265,0.8266,0.8264,0.8266
NZDCHF,20040817,161600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040817,161700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040817,161800,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040817,161900,0.8267,0.8267,0.8263,0.8263
NZDCHF,20040817,162000,0.8263,0.8268,0.8263,0.8268
NZDCHF,20040817,162100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040817,162200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040817,162300,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040817,162400,0.8262,0.8262,0.8259,0.8260
NZDCHF,20040817,162500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,162600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040817,162700,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040817,162800,0.8261,0.8261,0.8260,0.8261
NZDCHF,20040817,162900,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040817,163000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,163100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040817,163200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040817,163300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040817,163400,0.8263,0.8270,0.8263,0.8270
NZDCHF,20040817,163500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,163600,0.8270,0.8270,0.8267,0.8268
NZDCHF,20040817,163700,0.8269,0.8274,0.8269,0.8274
NZDCHF,20040817,163800,0.8275,0.8275,0.8270,0.8270
NZDCHF,20040817,163900,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040817,164000,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040817,164100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040817,164200,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040817,164300,0.8275,0.8279,0.8274,0.8279
NZDCHF,20040817,164400,0.8280,0.8280,0.8276,0.8278
NZDCHF,20040817,164500,0.8277,0.8277,0.8273,0.8273
NZDCHF,20040817,164600,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040817,164700,0.8270,0.8271,0.8269,0.8269
NZDCHF,20040817,164800,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040817,164900,0.8269,0.8273,0.8269,0.8273
NZDCHF,20040817,165000,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040817,165100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040817,165200,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040817,165300,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040817,165400,0.8273,0.8276,0.8273,0.8276
NZDCHF,20040817,165500,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040817,165600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040817,165700,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040817,165800,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040817,165900,0.8269,0.8270,0.8268,0.8268
NZDCHF,20040817,170000,0.8267,0.8268,0.8266,0.8268
NZDCHF,20040817,170100,0.8269,0.8269,0.8261,0.8261
NZDCHF,20040817,170200,0.8261,0.8262,0.8260,0.8262
NZDCHF,20040817,170300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040817,170400,0.8266,0.8270,0.8266,0.8269
NZDCHF,20040817,170500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040817,170600,0.8269,0.8270,0.8267,0.8270
NZDCHF,20040817,170700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040817,170800,0.8270,0.8272,0.8269,0.8269
NZDCHF,20040817,170900,0.8268,0.8269,0.8267,0.8269
NZDCHF,20040817,171000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,171100,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040817,171200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040817,171300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040817,171400,0.8274,0.8274,0.8273,0.8274
NZDCHF,20040817,171500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040817,171600,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040817,171700,0.8269,0.8270,0.8268,0.8270
NZDCHF,20040817,171800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,171900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,172000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040817,172100,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040817,172200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040817,172300,0.8269,0.8271,0.8269,0.8271
NZDCHF,20040817,172400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040817,172500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040817,172600,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040817,172700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,172800,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040817,172900,0.8267,0.8269,0.8266,0.8269
NZDCHF,20040817,173000,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040817,173100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,173200,0.8271,0.8272,0.8271,0.8271
NZDCHF,20040817,173300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,173400,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040817,173500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040817,173600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,173700,0.8270,0.8270,0.8269,0.8270
NZDCHF,20040817,173800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,173900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,174000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,174100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,174200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,174300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040817,174400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040817,174500,0.8273,0.8280,0.8273,0.8280
NZDCHF,20040817,174600,0.8281,0.8281,0.8276,0.8276
NZDCHF,20040817,174700,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040817,174800,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040817,174900,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040817,175000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040817,175100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040817,175200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040817,175300,0.8284,0.8285,0.8283,0.8284
NZDCHF,20040817,175400,0.8284,0.8285,0.8284,0.8284
NZDCHF,20040817,175500,0.8284,0.8284,0.8283,0.8284
NZDCHF,20040817,175600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040817,175700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040817,175800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040817,175900,0.8285,0.8286,0.8284,0.8284
NZDCHF,20040817,180000,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040817,180100,0.8285,0.8287,0.8285,0.8286
NZDCHF,20040817,180200,0.8285,0.8285,0.8284,0.8285
NZDCHF,20040817,180300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,180400,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040817,180500,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040817,180600,0.8287,0.8287,0.8285,0.8286
NZDCHF,20040817,180700,0.8286,0.8286,0.8284,0.8285
NZDCHF,20040817,180800,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040817,180900,0.8286,0.8287,0.8286,0.8286
NZDCHF,20040817,181000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,181100,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040817,181200,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040817,181300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040817,181400,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040817,181500,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040817,181600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040817,181700,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040817,181800,0.8288,0.8289,0.8287,0.8287
NZDCHF,20040817,181900,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040817,182000,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040817,182100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040817,182200,0.8287,0.8287,0.8283,0.8283
NZDCHF,20040817,182300,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040817,182400,0.8280,0.8281,0.8278,0.8281
NZDCHF,20040817,182500,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040817,182600,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040817,182700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040817,182800,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040817,182900,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040817,183000,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040817,183100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040817,183200,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040817,183300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040817,183400,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040817,183500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040817,183600,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040817,183700,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040817,183800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040817,183900,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040817,184000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040817,184100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040817,184200,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040817,184300,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040817,184400,0.8277,0.8277,0.8274,0.8274
NZDCHF,20040817,184500,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040817,184600,0.8275,0.8275,0.8271,0.8271
NZDCHF,20040817,184700,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040817,184800,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040817,184900,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040817,185000,0.8267,0.8267,0.8263,0.8263
NZDCHF,20040817,185100,0.8263,0.8264,0.8261,0.8261
NZDCHF,20040817,185200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,185300,0.8258,0.8259,0.8257,0.8257
NZDCHF,20040817,185400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040817,185500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,185600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,185700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,185800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,185900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,190000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,190100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,190200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040817,190300,0.8259,0.8260,0.8258,0.8258
NZDCHF,20040817,190400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,190500,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040817,190600,0.8260,0.8261,0.8260,0.8260
NZDCHF,20040817,190700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,190800,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040817,190900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,191000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,191100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,191200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,191300,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040817,191400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,191500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040817,191600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040817,191700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,191800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,191900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,192000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,192100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,192200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,192300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,192400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,192500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040817,192600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,192700,0.8255,0.8258,0.8255,0.8258
NZDCHF,20040817,192800,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040817,192900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,193000,0.8257,0.8259,0.8257,0.8258
NZDCHF,20040817,193100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040817,193200,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040817,193300,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040817,193400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,193500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,193600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,193700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,193800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,193900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040817,194000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040817,194100,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040817,194200,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040817,194300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,194400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040817,194500,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040817,194600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,194700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,194800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,194900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,195000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,195100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,195200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,195300,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040817,195400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040817,195500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,195600,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040817,195700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,195800,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040817,195900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,200000,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040817,200100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,200200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,200300,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040817,200400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040817,200500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,200600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,200700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,200800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040817,200900,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040817,201000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,201100,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040817,201200,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040817,201300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040817,201400,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,201500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,201600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,201700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040817,201800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,201900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,202000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,202100,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040817,202200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,202300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040817,202400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040817,202500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,202600,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,202700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,202800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,202900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,203000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,203100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,203200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,203300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,203400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040817,203500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,203600,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,203700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,203800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,203900,0.8260,0.8262,0.8260,0.8261
NZDCHF,20040817,204000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040817,204100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,204200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,204300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,204400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,204500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,204600,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040817,204700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,204800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,204900,0.8256,0.8263,0.8256,0.8263
NZDCHF,20040817,205000,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040817,205100,0.8268,0.8269,0.8265,0.8265
NZDCHF,20040817,205200,0.8264,0.8264,0.8260,0.8260
NZDCHF,20040817,205300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040817,205400,0.8259,0.8259,0.8255,0.8255
NZDCHF,20040817,205500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040817,205600,0.8258,0.8258,0.8255,0.8255
NZDCHF,20040817,205700,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040817,205800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,205900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040817,210000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040817,210100,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040817,210200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,210300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,210400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040817,210500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040817,210600,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040817,210700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040817,210800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,210900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,211000,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040817,211100,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040817,211200,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040817,211300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040817,211400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,211500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,211600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,211700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,211800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,211900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,212000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,212100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,212200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040817,212300,0.8260,0.8260,0.8258,0.8259
NZDCHF,20040817,212400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040817,212500,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040817,212600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040817,212700,0.8257,0.8259,0.8257,0.8258
NZDCHF,20040817,212800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,212900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,213000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,213100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,213200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,213300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,213400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,213500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040817,213600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,213700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040817,213800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040817,213900,0.8254,0.8255,0.8253,0.8253
NZDCHF,20040817,214000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040817,214100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,214200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,214300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,214400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,214500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,214600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,214700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,214800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,214900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040817,215000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,215100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,215200,0.8252,0.8252,0.8251,0.8252
NZDCHF,20040817,215300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,215400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,215500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,215600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,215700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,215800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,215900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,220000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040817,220100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,220200,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040817,220300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040817,220400,0.8248,0.8248,0.8245,0.8245
NZDCHF,20040817,220500,0.8244,0.8245,0.8242,0.8245
NZDCHF,20040817,220600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040817,220700,0.8244,0.8245,0.8241,0.8241
NZDCHF,20040817,220800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040817,220900,0.8240,0.8243,0.8240,0.8243
NZDCHF,20040817,221000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040817,221100,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040817,221200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,221300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040817,221400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040817,221500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040817,221600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040817,221700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040817,221800,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040817,221900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,222000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,222100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,222200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,222300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,222400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,222500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040817,222600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,222700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,222800,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040817,222900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,223000,0.8251,0.8251,0.8250,0.8251
NZDCHF,20040817,223100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,223200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040817,223300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,223400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040817,223500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040817,223600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,223700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,223800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,223900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,224000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040817,224100,0.8251,0.8252,0.8251,0.8251
NZDCHF,20040817,224200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,224300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,224400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040817,224500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040817,224600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040817,224700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040817,224800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040817,224900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,225000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,225100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,225200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,225300,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040817,225400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040817,225500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040817,225600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040817,225700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040817,225800,0.8251,0.8252,0.8251,0.8251
NZDCHF,20040817,225900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,230000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040817,230100,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040817,230200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,230300,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040817,230400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,230500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,230600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,230700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,230800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,230900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,231000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040817,231100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040817,231200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,231300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,231400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,231500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,231600,0.8253,0.8255,0.8253,0.8254
NZDCHF,20040817,231700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040817,231800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040817,231900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,232000,0.8255,0.8255,0.8253,0.8255
NZDCHF,20040817,232100,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040817,232200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,232300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040817,232400,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040817,232500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040817,232600,0.8255,0.8256,0.8253,0.8256
NZDCHF,20040817,232700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040817,232800,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040817,232900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040817,233000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,233100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040817,233200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040817,233300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,233400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,233500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040817,233600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040817,233700,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040817,233800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,233900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,234000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040817,234100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040817,234200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,234300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,234400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,234500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,234600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,234700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040817,234800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,234900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040817,235000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040817,235100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,235200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,235300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,235400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040817,235500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040817,235600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,235700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,235800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040817,235900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040818,000000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20040817,000100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,000200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,000300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,000400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,000500,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040817,000600,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040817,000700,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040817,000800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,000900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,001000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,001100,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040817,001200,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040817,001300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,001400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040817,001500,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040817,001600,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040817,001700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,001800,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,001900,0.8678,0.8679,0.8677,0.8679
NZDCAD,20040817,002000,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040817,002100,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040817,002200,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040817,002300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,002400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,002500,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040817,002600,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040817,002700,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040817,002800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,002900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,003000,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,003100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040817,003200,0.8678,0.8681,0.8678,0.8681
NZDCAD,20040817,003300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,003400,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,003500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040817,003600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,003700,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,003800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,003900,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040817,004000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,004100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,004200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,004300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,004400,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040817,004500,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040817,004600,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040817,004700,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040817,004800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,004900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,005000,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040817,005100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,005200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040817,005300,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040817,005400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,005500,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040817,005600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,005700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,005800,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040817,005900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,010000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,010100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,010200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,010300,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,010400,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,010500,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040817,010600,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040817,010700,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040817,010800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,010900,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040817,011000,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040817,011100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,011200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,011300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,011400,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040817,011500,0.8689,0.8691,0.8689,0.8691
NZDCAD,20040817,011600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,011700,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040817,011800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,011900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,012000,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040817,012100,0.8693,0.8697,0.8693,0.8697
NZDCAD,20040817,012200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,012300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,012400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,012500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,012600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040817,012700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040817,012800,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040817,012900,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040817,013000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,013100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,013200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,013300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,013400,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040817,013500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040817,013600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040817,013700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040817,013800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040817,013900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,014000,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040817,014100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,014200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040817,014300,0.8701,0.8702,0.8701,0.8701
NZDCAD,20040817,014400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,014500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040817,014600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040817,014700,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040817,014800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,014900,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040817,015000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040817,015100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040817,015200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,015300,0.8699,0.8700,0.8699,0.8699
NZDCAD,20040817,015400,0.8699,0.8699,0.8697,0.8698
NZDCAD,20040817,015500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,015600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040817,015700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,015800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,015900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,020000,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040817,020100,0.8693,0.8693,0.8692,0.8693
NZDCAD,20040817,020200,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040817,020300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040817,020400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040817,020500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,020600,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040817,020700,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040817,020800,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040817,020900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040817,021000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040817,021100,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040817,021200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,021300,0.8693,0.8693,0.8690,0.8690
NZDCAD,20040817,021400,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040817,021500,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040817,021600,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040817,021700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,021800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,021900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,022000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,022100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,022200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,022300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040817,022400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040817,022500,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040817,022600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040817,022700,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040817,022800,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040817,022900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,023000,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040817,023100,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040817,023200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,023300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,023400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,023500,0.8688,0.8688,0.8685,0.8685
NZDCAD,20040817,023600,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040817,023700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,023800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,023900,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040817,024000,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040817,024100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,024200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040817,024300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,024400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,024500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040817,024600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040817,024700,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040817,024800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040817,024900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040817,025000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040817,025100,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040817,025200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040817,025300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040817,025400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040817,025500,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040817,025600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,025700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,025800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,025900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040817,030000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,030100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,030200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040817,030300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,030400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040817,030500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,030600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,030700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,030800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,030900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,031000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040817,031100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,031200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,031300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,031400,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040817,031500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,031600,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040817,031700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,031800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040817,031900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,032000,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040817,032100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,032200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,032300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040817,032400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040817,032500,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040817,032600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,032700,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040817,032800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040817,032900,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040817,033000,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040817,033100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,033200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,033300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,033400,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040817,033500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,033600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,033700,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040817,033800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,033900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,034000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,034100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,034200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,034300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,034400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040817,034500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,034600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,034700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,034800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,034900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040817,035000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,035100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,035200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,035300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,035400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,035500,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040817,035600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,035700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,035800,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,035900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,040000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,040100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,040200,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040817,040300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,040400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,040500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,040600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,040700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040817,040800,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040817,040900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,041000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,041100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,041200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,041300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,041400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,041500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,041600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,041700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,041800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,041900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,042000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,042100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,042200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,042300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040817,042400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,042500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,042600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,042700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,042800,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,042900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,043000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,043100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,043200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040817,043300,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040817,043400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,043500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040817,043600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,043700,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040817,043800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040817,043900,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040817,044000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,044100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040817,044200,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040817,044300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,044400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,044500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,044600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,044700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,044800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,044900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,045000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,045100,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040817,045200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040817,045300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,045400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,045500,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040817,045600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,045700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,045800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040817,045900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,050000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,050100,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040817,050200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040817,050300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040817,050400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040817,050500,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040817,050600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040817,050700,0.8702,0.8702,0.8701,0.8702
NZDCAD,20040817,050800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040817,050900,0.8702,0.8706,0.8702,0.8706
NZDCAD,20040817,051000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,051100,0.8708,0.8713,0.8708,0.8713
NZDCAD,20040817,051200,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040817,051300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040817,051400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040817,051500,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040817,051600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040817,051700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040817,051800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040817,051900,0.8707,0.8710,0.8707,0.8710
NZDCAD,20040817,052000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040817,052100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040817,052200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040817,052300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040817,052400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040817,052500,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040817,052600,0.8720,0.8722,0.8720,0.8721
NZDCAD,20040817,052700,0.8720,0.8720,0.8716,0.8716
NZDCAD,20040817,052800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040817,052900,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040817,053000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040817,053100,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040817,053200,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040817,053300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040817,053400,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040817,053500,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040817,053600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040817,053700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040817,053800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040817,053900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040817,054000,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040817,054100,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040817,054200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040817,054300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040817,054400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040817,054500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040817,054600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040817,054700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040817,054800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040817,054900,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040817,055000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040817,055100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040817,055200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040817,055300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040817,055400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040817,055500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040817,055600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040817,055700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040817,055800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040817,055900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040817,060000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040817,060100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,060200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,060300,0.8706,0.8706,0.8705,0.8706
NZDCAD,20040817,060400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,060500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,060600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,060700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040817,060800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040817,060900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040817,061000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040817,061100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040817,061200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040817,061300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,061400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,061500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,061600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,061700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,061800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,061900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,062000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,062100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,062200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,062300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,062400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040817,062500,0.8705,0.8705,0.8701,0.8701
NZDCAD,20040817,062600,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040817,062700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,062800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040817,062900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,063000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040817,063100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040817,063200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040817,063300,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040817,063400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,063500,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040817,063600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,063700,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040817,063800,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040817,063900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,064000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,064100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,064200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,064300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,064400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,064500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,064600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,064700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040817,064800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,064900,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040817,065000,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040817,065100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,065200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,065300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,065400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,065500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,065600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,065700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,065800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,065900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,070000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,070100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,070200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,070300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,070400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,070500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,070600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,070700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,070800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,070900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040817,071000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040817,071100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,071200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040817,071300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,071400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,071500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,071600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,071700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040817,071800,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040817,071900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040817,072000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,072100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,072200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,072300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040817,072400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040817,072500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040817,072600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040817,072700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040817,072800,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040817,072900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040817,073000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040817,073100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040817,073200,0.8695,0.8696,0.8695,0.8695
NZDCAD,20040817,073300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040817,073400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040817,073500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040817,073600,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040817,073700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040817,073800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,073900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,074000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,074100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,074200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,074300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,074400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,074500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,074600,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040817,074700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040817,074800,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040817,074900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,075000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,075100,0.8699,0.8700,0.8699,0.8699
NZDCAD,20040817,075200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,075300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040817,075400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040817,075500,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040817,075600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040817,075700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040817,075800,0.8704,0.8704,0.8698,0.8698
NZDCAD,20040817,075900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040817,080000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040817,080100,0.8699,0.8702,0.8699,0.8702
NZDCAD,20040817,080200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040817,080300,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040817,080400,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040817,080500,0.8700,0.8701,0.8698,0.8698
NZDCAD,20040817,080600,0.8697,0.8697,0.8693,0.8693
NZDCAD,20040817,080700,0.8692,0.8692,0.8683,0.8686
NZDCAD,20040817,080800,0.8687,0.8687,0.8684,0.8685
NZDCAD,20040817,080900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040817,081000,0.8686,0.8686,0.8681,0.8681
NZDCAD,20040817,081100,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,081200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,081300,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040817,081400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,081500,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040817,081600,0.8676,0.8679,0.8676,0.8679
NZDCAD,20040817,081700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,081800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,081900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,082000,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,082100,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040817,082200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040817,082300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,082400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,082500,0.8679,0.8679,0.8678,0.8679
NZDCAD,20040817,082600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,082700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,082800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,082900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,083000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,083100,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,083200,0.8678,0.8678,0.8673,0.8673
NZDCAD,20040817,083300,0.8673,0.8673,0.8671,0.8672
NZDCAD,20040817,083400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,083500,0.8671,0.8671,0.8668,0.8669
NZDCAD,20040817,083600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040817,083700,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040817,083800,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040817,083900,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040817,084000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040817,084100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040817,084200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,084300,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040817,084400,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,084500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,084600,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040817,084700,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040817,084800,0.8675,0.8678,0.8675,0.8678
NZDCAD,20040817,084900,0.8678,0.8679,0.8676,0.8676
NZDCAD,20040817,085000,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040817,085100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040817,085200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040817,085300,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040817,085400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040817,085500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,085600,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040817,085700,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040817,085800,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040817,085900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,090000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,090100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040817,090200,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040817,090300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,090400,0.8680,0.8681,0.8679,0.8679
NZDCAD,20040817,090500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,090600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,090700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,090800,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,090900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,091000,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040817,091100,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040817,091200,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040817,091300,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040817,091400,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040817,091500,0.8676,0.8676,0.8673,0.8674
NZDCAD,20040817,091600,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040817,091700,0.8674,0.8674,0.8671,0.8671
NZDCAD,20040817,091800,0.8671,0.8671,0.8669,0.8670
NZDCAD,20040817,091900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040817,092000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040817,092100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,092200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040817,092300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040817,092400,0.8669,0.8673,0.8669,0.8673
NZDCAD,20040817,092500,0.8673,0.8673,0.8670,0.8670
NZDCAD,20040817,092600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040817,092700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040817,092800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,092900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040817,093000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,093100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040817,093200,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040817,093300,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040817,093400,0.8672,0.8676,0.8672,0.8676
NZDCAD,20040817,093500,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040817,093600,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040817,093700,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040817,093800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040817,093900,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040817,094000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,094100,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040817,094200,0.8670,0.8671,0.8670,0.8670
NZDCAD,20040817,094300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,094400,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040817,094500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,094600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040817,094700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,094800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040817,094900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,095000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,095100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040817,095200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,095300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,095400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,095500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040817,095600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,095700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,095800,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040817,095900,0.8673,0.8673,0.8670,0.8670
NZDCAD,20040817,100000,0.8669,0.8670,0.8668,0.8668
NZDCAD,20040817,100100,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040817,100200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040817,100300,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040817,100400,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040817,100500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,100600,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040817,100700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040817,100800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040817,100900,0.8671,0.8673,0.8671,0.8672
NZDCAD,20040817,101000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040817,101100,0.8671,0.8673,0.8671,0.8671
NZDCAD,20040817,101200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040817,101300,0.8669,0.8673,0.8669,0.8673
NZDCAD,20040817,101400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,101500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,101600,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040817,101700,0.8674,0.8678,0.8674,0.8678
NZDCAD,20040817,101800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,101900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040817,102000,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,102100,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,102200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,102300,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,102400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040817,102500,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,102600,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040817,102700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,102800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,102900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040817,103000,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040817,103100,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040817,103200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,103300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,103400,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040817,103500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,103600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,103700,0.8679,0.8679,0.8678,0.8679
NZDCAD,20040817,103800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,103900,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040817,104000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,104100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,104200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,104300,0.8678,0.8681,0.8678,0.8679
NZDCAD,20040817,104400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,104500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,104600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040817,104700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,104800,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040817,104900,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040817,105000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,105100,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040817,105200,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,105300,0.8681,0.8684,0.8681,0.8683
NZDCAD,20040817,105400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,105500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,105600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040817,105700,0.8681,0.8681,0.8679,0.8680
NZDCAD,20040817,105800,0.8680,0.8681,0.8679,0.8679
NZDCAD,20040817,105900,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,110000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,110100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,110200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,110300,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040817,110400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,110500,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040817,110600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,110700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,110800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,110900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,111000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,111100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,111200,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,111300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,111400,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,111500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,111600,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040817,111700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,111800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,111900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040817,112000,0.8684,0.8684,0.8680,0.8680
NZDCAD,20040817,112100,0.8680,0.8681,0.8680,0.8680
NZDCAD,20040817,112200,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040817,112300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,112400,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040817,112500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040817,112600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040817,112700,0.8676,0.8679,0.8676,0.8679
NZDCAD,20040817,112800,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,112900,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040817,113000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040817,113100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,113200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,113300,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040817,113400,0.8673,0.8678,0.8673,0.8678
NZDCAD,20040817,113500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,113600,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040817,113700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,113800,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,113900,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,114000,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,114100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,114200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,114300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,114400,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040817,114500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,114600,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040817,114700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,114800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,114900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,115000,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040817,115100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,115200,0.8683,0.8683,0.8681,0.8682
NZDCAD,20040817,115300,0.8682,0.8682,0.8679,0.8679
NZDCAD,20040817,115400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040817,115500,0.8677,0.8677,0.8676,0.8677
NZDCAD,20040817,115600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040817,115700,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040817,115800,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040817,115900,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040817,120000,0.8670,0.8672,0.8670,0.8671
NZDCAD,20040817,120100,0.8671,0.8672,0.8670,0.8672
NZDCAD,20040817,120200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,120300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,120400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,120500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040817,120600,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040817,120700,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040817,120800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040817,120900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,121000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,121100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040817,121200,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040817,121300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,121400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040817,121500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,121600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,121700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040817,121800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,121900,0.8672,0.8672,0.8669,0.8669
NZDCAD,20040817,122000,0.8668,0.8668,0.8666,0.8667
NZDCAD,20040817,122100,0.8667,0.8670,0.8667,0.8670
NZDCAD,20040817,122200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040817,122300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040817,122400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040817,122500,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040817,122600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040817,122700,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040817,122800,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040817,122900,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040817,123000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,123100,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040817,123200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,123300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040817,123400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040817,123500,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040817,123600,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040817,123700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040817,123800,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040817,123900,0.8680,0.8680,0.8677,0.8678
NZDCAD,20040817,124000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,124100,0.8679,0.8679,0.8676,0.8677
NZDCAD,20040817,124200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,124300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040817,124400,0.8678,0.8680,0.8678,0.8679
NZDCAD,20040817,124500,0.8679,0.8679,0.8678,0.8679
NZDCAD,20040817,124600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,124700,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,124800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,124900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040817,125000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,125100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,125200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,125300,0.8680,0.8680,0.8677,0.8677
NZDCAD,20040817,125400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040817,125500,0.8679,0.8683,0.8679,0.8683
NZDCAD,20040817,125600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,125700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,125800,0.8683,0.8685,0.8683,0.8685
NZDCAD,20040817,125900,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040817,130000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,130100,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040817,130200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,130300,0.8683,0.8683,0.8681,0.8682
NZDCAD,20040817,130400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,130500,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040817,130600,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040817,130700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040817,130800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,130900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,131000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,131100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,131200,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040817,131300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,131400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,131500,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040817,131600,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040817,131700,0.8681,0.8682,0.8681,0.8681
NZDCAD,20040817,131800,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,131900,0.8681,0.8681,0.8679,0.8680
NZDCAD,20040817,132000,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040817,132100,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040817,132200,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040817,132300,0.8683,0.8691,0.8683,0.8691
NZDCAD,20040817,132400,0.8692,0.8694,0.8690,0.8690
NZDCAD,20040817,132500,0.8688,0.8688,0.8684,0.8684
NZDCAD,20040817,132600,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040817,132700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040817,132800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,132900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040817,133000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,133100,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040817,133200,0.8683,0.8685,0.8683,0.8685
NZDCAD,20040817,133300,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040817,133400,0.8684,0.8684,0.8678,0.8678
NZDCAD,20040817,133500,0.8678,0.8678,0.8677,0.8678
NZDCAD,20040817,133600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040817,133700,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040817,133800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040817,133900,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040817,134000,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040817,134100,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040817,134200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,134300,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040817,134400,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040817,134500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,134600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,134700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,134800,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,134900,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,135000,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,135100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,135200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,135300,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,135400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,135500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,135600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,135700,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,135800,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,135900,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040817,140000,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040817,140100,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040817,140200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040817,140300,0.8669,0.8669,0.8664,0.8664
NZDCAD,20040817,140400,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040817,140500,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040817,140600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040817,140700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,140800,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040817,140900,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040817,141000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040817,141100,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040817,141200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,141300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,141400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,141500,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040817,141600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040817,141700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,141800,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040817,141900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,142000,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040817,142100,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040817,142200,0.8683,0.8683,0.8679,0.8679
NZDCAD,20040817,142300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040817,142400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,142500,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040817,142600,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040817,142700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,142800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,142900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040817,143000,0.8672,0.8672,0.8667,0.8667
NZDCAD,20040817,143100,0.8666,0.8672,0.8666,0.8668
NZDCAD,20040817,143200,0.8669,0.8684,0.8669,0.8678
NZDCAD,20040817,143300,0.8680,0.8684,0.8680,0.8681
NZDCAD,20040817,143400,0.8680,0.8684,0.8680,0.8684
NZDCAD,20040817,143500,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040817,143600,0.8679,0.8680,0.8677,0.8677
NZDCAD,20040817,143700,0.8677,0.8679,0.8677,0.8678
NZDCAD,20040817,143800,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040817,143900,0.8680,0.8681,0.8671,0.8681
NZDCAD,20040817,144000,0.8680,0.8680,0.8677,0.8680
NZDCAD,20040817,144100,0.8680,0.8684,0.8680,0.8684
NZDCAD,20040817,144200,0.8685,0.8685,0.8679,0.8680
NZDCAD,20040817,144300,0.8681,0.8683,0.8679,0.8679
NZDCAD,20040817,144400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040817,144500,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040817,144600,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040817,144700,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040817,144800,0.8676,0.8677,0.8675,0.8676
NZDCAD,20040817,144900,0.8676,0.8679,0.8676,0.8679
NZDCAD,20040817,145000,0.8680,0.8680,0.8670,0.8670
NZDCAD,20040817,145100,0.8671,0.8672,0.8671,0.8671
NZDCAD,20040817,145200,0.8671,0.8674,0.8671,0.8674
NZDCAD,20040817,145300,0.8676,0.8679,0.8676,0.8679
NZDCAD,20040817,145400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040817,145500,0.8681,0.8683,0.8681,0.8681
NZDCAD,20040817,145600,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,145700,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040817,145800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,145900,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,150000,0.8678,0.8678,0.8675,0.8675
NZDCAD,20040817,150100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040817,150200,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040817,150300,0.8675,0.8678,0.8675,0.8676
NZDCAD,20040817,150400,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040817,150500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,150600,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040817,150700,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040817,150800,0.8684,0.8686,0.8680,0.8680
NZDCAD,20040817,150900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,151000,0.8680,0.8681,0.8677,0.8677
NZDCAD,20040817,151100,0.8677,0.8677,0.8672,0.8673
NZDCAD,20040817,151200,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040817,151300,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040817,151400,0.8681,0.8681,0.8677,0.8677
NZDCAD,20040817,151500,0.8678,0.8685,0.8678,0.8685
NZDCAD,20040817,151600,0.8685,0.8685,0.8680,0.8681
NZDCAD,20040817,151700,0.8681,0.8681,0.8678,0.8681
NZDCAD,20040817,151800,0.8683,0.8685,0.8680,0.8680
NZDCAD,20040817,151900,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040817,152000,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040817,152100,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040817,152200,0.8680,0.8680,0.8679,0.8680
NZDCAD,20040817,152300,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040817,152400,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040817,152500,0.8673,0.8676,0.8673,0.8675
NZDCAD,20040817,152600,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040817,152700,0.8676,0.8678,0.8676,0.8677
NZDCAD,20040817,152800,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040817,152900,0.8680,0.8680,0.8678,0.8678
NZDCAD,20040817,153000,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040817,153100,0.8681,0.8682,0.8680,0.8682
NZDCAD,20040817,153200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040817,153300,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040817,153400,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040817,153500,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040817,153600,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,153700,0.8678,0.8679,0.8677,0.8679
NZDCAD,20040817,153800,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040817,153900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,154000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,154100,0.8677,0.8679,0.8676,0.8679
NZDCAD,20040817,154200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040817,154300,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,154400,0.8678,0.8678,0.8677,0.8678
NZDCAD,20040817,154500,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040817,154600,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040817,154700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,154800,0.8678,0.8679,0.8678,0.8678
NZDCAD,20040817,154900,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040817,155000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,155100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,155200,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040817,155300,0.8678,0.8678,0.8677,0.8678
NZDCAD,20040817,155400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,155500,0.8678,0.8682,0.8678,0.8679
NZDCAD,20040817,155600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,155700,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040817,155800,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040817,155900,0.8684,0.8686,0.8682,0.8682
NZDCAD,20040817,160000,0.8681,0.8681,0.8679,0.8680
NZDCAD,20040817,160100,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,160200,0.8679,0.8681,0.8679,0.8680
NZDCAD,20040817,160300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,160400,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040817,160500,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040817,160600,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040817,160700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,160800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,160900,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040817,161000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040817,161100,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040817,161200,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040817,161300,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040817,161400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,161500,0.8681,0.8684,0.8680,0.8684
NZDCAD,20040817,161600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040817,161700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040817,161800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,161900,0.8683,0.8683,0.8679,0.8679
NZDCAD,20040817,162000,0.8677,0.8681,0.8677,0.8681
NZDCAD,20040817,162100,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040817,162200,0.8684,0.8684,0.8682,0.8683
NZDCAD,20040817,162300,0.8682,0.8682,0.8680,0.8680
NZDCAD,20040817,162400,0.8678,0.8678,0.8674,0.8676
NZDCAD,20040817,162500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,162600,0.8676,0.8678,0.8674,0.8678
NZDCAD,20040817,162700,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040817,162800,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040817,162900,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040817,163000,0.8682,0.8684,0.8682,0.8682
NZDCAD,20040817,163100,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040817,163200,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040817,163300,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040817,163400,0.8684,0.8687,0.8684,0.8687
NZDCAD,20040817,163500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040817,163600,0.8687,0.8687,0.8686,0.8687
NZDCAD,20040817,163700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040817,163800,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040817,163900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040817,164000,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040817,164100,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040817,164200,0.8689,0.8690,0.8689,0.8689
NZDCAD,20040817,164300,0.8688,0.8693,0.8688,0.8693
NZDCAD,20040817,164400,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040817,164500,0.8690,0.8690,0.8685,0.8685
NZDCAD,20040817,164600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040817,164700,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040817,164800,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,164900,0.8681,0.8682,0.8680,0.8682
NZDCAD,20040817,165000,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040817,165100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,165200,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,165300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,165400,0.8680,0.8682,0.8680,0.8682
NZDCAD,20040817,165500,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040817,165600,0.8681,0.8683,0.8681,0.8681
NZDCAD,20040817,165700,0.8680,0.8681,0.8680,0.8680
NZDCAD,20040817,165800,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040817,165900,0.8680,0.8683,0.8679,0.8679
NZDCAD,20040817,170000,0.8678,0.8678,0.8677,0.8678
NZDCAD,20040817,170100,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040817,170200,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040817,170300,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040817,170400,0.8677,0.8678,0.8676,0.8676
NZDCAD,20040817,170500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,170600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040817,170700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040817,170800,0.8678,0.8678,0.8677,0.8678
NZDCAD,20040817,170900,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040817,171000,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040817,171100,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040817,171200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,171300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,171400,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040817,171500,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040817,171600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040817,171700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040817,171800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040817,171900,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040817,172000,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040817,172100,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040817,172200,0.8684,0.8685,0.8684,0.8684
NZDCAD,20040817,172300,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040817,172400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,172500,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040817,172600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,172700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,172800,0.8687,0.8687,0.8680,0.8680
NZDCAD,20040817,172900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040817,173000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040817,173100,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040817,173200,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040817,173300,0.8685,0.8685,0.8681,0.8681
NZDCAD,20040817,173400,0.8680,0.8680,0.8673,0.8674
NZDCAD,20040817,173500,0.8675,0.8678,0.8675,0.8678
NZDCAD,20040817,173600,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040817,173700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,173800,0.8680,0.8680,0.8678,0.8678
NZDCAD,20040817,173900,0.8678,0.8679,0.8678,0.8678
NZDCAD,20040817,174000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,174100,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040817,174200,0.8679,0.8679,0.8677,0.8678
NZDCAD,20040817,174300,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040817,174400,0.8681,0.8681,0.8680,0.8681
NZDCAD,20040817,174500,0.8684,0.8690,0.8684,0.8690
NZDCAD,20040817,174600,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040817,174700,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040817,174800,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040817,174900,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040817,175000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040817,175100,0.8690,0.8690,0.8689,0.8690
NZDCAD,20040817,175200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,175300,0.8690,0.8690,0.8687,0.8689
NZDCAD,20040817,175400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040817,175500,0.8690,0.8690,0.8688,0.8689
NZDCAD,20040817,175600,0.8689,0.8692,0.8689,0.8692
NZDCAD,20040817,175700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,175800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040817,175900,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040817,180000,0.8687,0.8689,0.8687,0.8688
NZDCAD,20040817,180100,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040817,180200,0.8692,0.8692,0.8690,0.8691
NZDCAD,20040817,180300,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040817,180400,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040817,180500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,180600,0.8690,0.8690,0.8687,0.8688
NZDCAD,20040817,180700,0.8689,0.8691,0.8689,0.8691
NZDCAD,20040817,180800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040817,180900,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040817,181000,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040817,181100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,181200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,181300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,181400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040817,181500,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040817,181600,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040817,181700,0.8697,0.8700,0.8697,0.8700
NZDCAD,20040817,181800,0.8701,0.8702,0.8701,0.8701
NZDCAD,20040817,181900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040817,182000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040817,182100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040817,182200,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040817,182300,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040817,182400,0.8692,0.8693,0.8691,0.8693
NZDCAD,20040817,182500,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040817,182600,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040817,182700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040817,182800,0.8697,0.8697,0.8693,0.8693
NZDCAD,20040817,182900,0.8692,0.8692,0.8689,0.8690
NZDCAD,20040817,183000,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040817,183100,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040817,183200,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040817,183300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040817,183400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040817,183500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040817,183600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040817,183700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040817,183800,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040817,183900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040817,184000,0.8686,0.8686,0.8683,0.8683
NZDCAD,20040817,184100,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040817,184200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040817,184300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040817,184400,0.8681,0.8681,0.8678,0.8678
NZDCAD,20040817,184500,0.8677,0.8681,0.8677,0.8681
NZDCAD,20040817,184600,0.8680,0.8680,0.8676,0.8676
NZDCAD,20040817,184700,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040817,184800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040817,184900,0.8672,0.8676,0.8672,0.8676
NZDCAD,20040817,185000,0.8675,0.8675,0.8672,0.8673
NZDCAD,20040817,185100,0.8674,0.8674,0.8669,0.8670
NZDCAD,20040817,185200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,185300,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040817,185400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,185500,0.8666,0.8667,0.8666,0.8666
NZDCAD,20040817,185600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040817,185700,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040817,185800,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040817,185900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,190000,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040817,190100,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040817,190200,0.8664,0.8668,0.8664,0.8668
NZDCAD,20040817,190300,0.8668,0.8668,0.8667,0.8668
NZDCAD,20040817,190400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040817,190500,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040817,190600,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040817,190700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,190800,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040817,190900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040817,191000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040817,191100,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040817,191200,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040817,191300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040817,191400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040817,191500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040817,191600,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040817,191700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040817,191800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040817,191900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040817,192000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,192100,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040817,192200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040817,192300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040817,192400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040817,192500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040817,192600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040817,192700,0.8663,0.8668,0.8663,0.8668
NZDCAD,20040817,192800,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040817,192900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,193000,0.8666,0.8668,0.8666,0.8666
NZDCAD,20040817,193100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,193200,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040817,193300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,193400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,193500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040817,193600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040817,193700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,193800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040817,193900,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040817,194000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,194100,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040817,194200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040817,194300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040817,194400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040817,194500,0.8663,0.8664,0.8663,0.8663
NZDCAD,20040817,194600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040817,194700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040817,194800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040817,194900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040817,195000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040817,195100,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040817,195200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040817,195300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040817,195400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040817,195500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040817,195600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040817,195700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040817,195800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040817,195900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040817,200000,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040817,200100,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040817,200200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040817,200300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,200400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,200500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,200600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,200700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,200800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,200900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,201000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040817,201100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040817,201200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040817,201300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040817,201400,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040817,201500,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040817,201600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040817,201700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040817,201800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040817,201900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040817,202000,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040817,202100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040817,202200,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040817,202300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040817,202400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040817,202500,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040817,202600,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040817,202700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040817,202800,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040817,202900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,203000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,203100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,203200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,203300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,203400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,203500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,203600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,203700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040817,203800,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040817,203900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040817,204000,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040817,204100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040817,204200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040817,204300,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040817,204400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040817,204500,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040817,204600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040817,204700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040817,204800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040817,204900,0.8659,0.8664,0.8659,0.8664
NZDCAD,20040817,205000,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040817,205100,0.8670,0.8672,0.8667,0.8667
NZDCAD,20040817,205200,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040817,205300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040817,205400,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040817,205500,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040817,205600,0.8661,0.8661,0.8658,0.8659
NZDCAD,20040817,205700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040817,205800,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040817,205900,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040817,210000,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040817,210100,0.8663,0.8667,0.8663,0.8667
NZDCAD,20040817,210200,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040817,210300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040817,210400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040817,210500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,210600,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040817,210700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040817,210800,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040817,210900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,211000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,211100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,211200,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040817,211300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,211400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,211500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,211600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,211700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,211800,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040817,211900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,212000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040817,212100,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040817,212200,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040817,212300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,212400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040817,212500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,212600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,212700,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040817,212800,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040817,212900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,213000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,213100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040817,213200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,213300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,213400,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040817,213500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040817,213600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040817,213700,0.8666,0.8667,0.8666,0.8666
NZDCAD,20040817,213800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,213900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040817,214000,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040817,214100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,214200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,214300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040817,214400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,214500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,214600,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040817,214700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,214800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,214900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,215000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040817,215100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,215200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,215300,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040817,215400,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040817,215500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,215600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,215700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,215800,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040817,215900,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040817,220000,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040817,220100,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040817,220200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040817,220300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040817,220400,0.8664,0.8664,0.8660,0.8660
NZDCAD,20040817,220500,0.8659,0.8661,0.8658,0.8661
NZDCAD,20040817,220600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040817,220700,0.8661,0.8661,0.8657,0.8657
NZDCAD,20040817,220800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040817,220900,0.8656,0.8661,0.8656,0.8661
NZDCAD,20040817,221000,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040817,221100,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040817,221200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,221300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,221400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040817,221500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040817,221600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040817,221700,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040817,221800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040817,221900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040817,222000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040817,222100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040817,222200,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040817,222300,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040817,222400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,222500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,222600,0.8673,0.8674,0.8673,0.8673
NZDCAD,20040817,222700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,222800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040817,222900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,223000,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040817,223100,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040817,223200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,223300,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040817,223400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040817,223500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040817,223600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040817,223700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040817,223800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040817,223900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040817,224000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040817,224100,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040817,224200,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040817,224300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040817,224400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,224500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,224600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,224700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,224800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,224900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040817,225000,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040817,225100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,225200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,225300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,225400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040817,225500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,225600,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040817,225700,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040817,225800,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040817,225900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,230000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040817,230100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,230200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,230300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,230400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,230500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040817,230600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040817,230700,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040817,230800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,230900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,231000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,231100,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040817,231200,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040817,231300,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040817,231400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040817,231500,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040817,231600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,231700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040817,231800,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040817,231900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,232000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040817,232100,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040817,232200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,232300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040817,232400,0.8679,0.8681,0.8676,0.8676
NZDCAD,20040817,232500,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040817,232600,0.8673,0.8676,0.8672,0.8676
NZDCAD,20040817,232700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,232800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,232900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040817,233000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040817,233100,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040817,233200,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040817,233300,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040817,233400,0.8675,0.8675,0.8674,0.8675
NZDCAD,20040817,233500,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040817,233600,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040817,233700,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040817,233800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,233900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,234000,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040817,234100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,234200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,234300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,234400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,234500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040817,234600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040817,234700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,234800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,234900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040817,235000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040817,235100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040817,235200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040817,235300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040817,235400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,235500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,235600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,235700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,235800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040817,235900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040818,000000,0.8670,0.8670,0.8670,0.8670
CADCHF,20040817,000100,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,000200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,000300,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,000400,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,000500,0.9494,0.9495,0.9494,0.9495
CADCHF,20040817,000600,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,000700,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,000800,0.9495,0.9495,0.9494,0.9494
CADCHF,20040817,000900,0.9494,0.9495,0.9494,0.9495
CADCHF,20040817,001000,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,001100,0.9495,0.9495,0.9494,0.9494
CADCHF,20040817,001200,0.9494,0.9494,0.9493,0.9493
CADCHF,20040817,001300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,001400,0.9493,0.9493,0.9491,0.9491
CADCHF,20040817,001500,0.9491,0.9492,0.9491,0.9492
CADCHF,20040817,001600,0.9492,0.9493,0.9492,0.9492
CADCHF,20040817,001700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,001800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,001900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,002000,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,002100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,002200,0.9493,0.9494,0.9493,0.9494
CADCHF,20040817,002300,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,002400,0.9494,0.9494,0.9493,0.9493
CADCHF,20040817,002500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,002600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,002700,0.9493,0.9493,0.9492,0.9492
CADCHF,20040817,002800,0.9492,0.9492,0.9491,0.9491
CADCHF,20040817,002900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,003000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,003100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,003200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,003300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,003400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,003500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,003600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,003700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,003800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,003900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,004000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,004100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,004200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,004300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,004400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,004500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,004600,0.9491,0.9492,0.9491,0.9492
CADCHF,20040817,004700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,004800,0.9491,0.9492,0.9491,0.9491
CADCHF,20040817,004900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,005000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,005100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,005200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,005300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,005400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,005500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,005600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,005700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,005800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,005900,0.9491,0.9492,0.9491,0.9492
CADCHF,20040817,010000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,010100,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,010200,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,010300,0.9493,0.9493,0.9492,0.9492
CADCHF,20040817,010400,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,010500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,010600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,010700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,010800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,010900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,011000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,011100,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,011200,0.9492,0.9492,0.9491,0.9492
CADCHF,20040817,011300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,011400,0.9492,0.9493,0.9492,0.9493
CADCHF,20040817,011500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,011600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,011700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,011800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,011900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,012000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,012100,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,012200,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,012300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,012400,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,012500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,012600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,012700,0.9492,0.9493,0.9492,0.9493
CADCHF,20040817,012800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,012900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,013000,0.9493,0.9494,0.9493,0.9494
CADCHF,20040817,013100,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,013200,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,013300,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,013400,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,013500,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,013600,0.9494,0.9494,0.9493,0.9493
CADCHF,20040817,013700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,013800,0.9494,0.9494,0.9493,0.9493
CADCHF,20040817,013900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,014000,0.9494,0.9495,0.9494,0.9495
CADCHF,20040817,014100,0.9496,0.9496,0.9495,0.9495
CADCHF,20040817,014200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,014300,0.9494,0.9495,0.9493,0.9495
CADCHF,20040817,014400,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,014500,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,014600,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,014700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,014800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,014900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,015000,0.9496,0.9497,0.9496,0.9497
CADCHF,20040817,015100,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,015200,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,015300,0.9497,0.9498,0.9497,0.9498
CADCHF,20040817,015400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,015500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,015600,0.9499,0.9499,0.9498,0.9498
CADCHF,20040817,015700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,015800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,015900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,020000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,020100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,020200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,020300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,020400,0.9498,0.9498,0.9496,0.9496
CADCHF,20040817,020500,0.9496,0.9496,0.9495,0.9495
CADCHF,20040817,020600,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,020700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,020800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,020900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,021000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,021100,0.9496,0.9496,0.9495,0.9496
CADCHF,20040817,021200,0.9496,0.9496,0.9495,0.9495
CADCHF,20040817,021300,0.9496,0.9499,0.9496,0.9499
CADCHF,20040817,021400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,021500,0.9500,0.9502,0.9500,0.9502
CADCHF,20040817,021600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040817,021700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040817,021800,0.9503,0.9503,0.9502,0.9502
CADCHF,20040817,021900,0.9502,0.9502,0.9502,0.9502
CADCHF,20040817,022000,0.9502,0.9502,0.9502,0.9502
CADCHF,20040817,022100,0.9502,0.9502,0.9501,0.9501
CADCHF,20040817,022200,0.9501,0.9501,0.9501,0.9501
CADCHF,20040817,022300,0.9500,0.9500,0.9499,0.9499
CADCHF,20040817,022400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,022500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,022600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,022700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,022800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,022900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,023000,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,023100,0.9499,0.9499,0.9498,0.9498
CADCHF,20040817,023200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,023300,0.9497,0.9497,0.9496,0.9496
CADCHF,20040817,023400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,023500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,023600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,023700,0.9498,0.9499,0.9498,0.9499
CADCHF,20040817,023800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,023900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,024000,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,024100,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,024200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,024300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,024400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,024500,0.9500,0.9500,0.9498,0.9498
CADCHF,20040817,024600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,024700,0.9498,0.9499,0.9498,0.9499
CADCHF,20040817,024800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,024900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,025000,0.9498,0.9498,0.9496,0.9496
CADCHF,20040817,025100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,025200,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,025300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,025400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,025500,0.9496,0.9496,0.9495,0.9495
CADCHF,20040817,025600,0.9495,0.9495,0.9493,0.9493
CADCHF,20040817,025700,0.9493,0.9494,0.9493,0.9494
CADCHF,20040817,025800,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,025900,0.9494,0.9495,0.9494,0.9495
CADCHF,20040817,030000,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,030100,0.9495,0.9495,0.9494,0.9494
CADCHF,20040817,030200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,030300,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,030400,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,030500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,030600,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,030700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,030800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,030900,0.9496,0.9498,0.9496,0.9498
CADCHF,20040817,031000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,031100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,031200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,031300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,031400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,031500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,031600,0.9498,0.9499,0.9498,0.9499
CADCHF,20040817,031700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,031800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,031900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040817,032000,0.9499,0.9499,0.9498,0.9498
CADCHF,20040817,032100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,032200,0.9498,0.9498,0.9497,0.9497
CADCHF,20040817,032300,0.9496,0.9496,0.9495,0.9495
CADCHF,20040817,032400,0.9495,0.9495,0.9494,0.9494
CADCHF,20040817,032500,0.9494,0.9494,0.9493,0.9493
CADCHF,20040817,032600,0.9493,0.9494,0.9493,0.9494
CADCHF,20040817,032700,0.9495,0.9496,0.9495,0.9496
CADCHF,20040817,032800,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,032900,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,033000,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,033100,0.9497,0.9499,0.9497,0.9499
CADCHF,20040817,033200,0.9499,0.9499,0.9498,0.9498
CADCHF,20040817,033300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,033400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,033500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,033600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,033700,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,033800,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,033900,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,034000,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,034100,0.9497,0.9497,0.9496,0.9496
CADCHF,20040817,034200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,034300,0.9496,0.9496,0.9495,0.9496
CADCHF,20040817,034400,0.9495,0.9496,0.9495,0.9496
CADCHF,20040817,034500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,034600,0.9495,0.9496,0.9495,0.9496
CADCHF,20040817,034700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,034800,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,034900,0.9497,0.9497,0.9496,0.9496
CADCHF,20040817,035000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,035100,0.9496,0.9497,0.9496,0.9497
CADCHF,20040817,035200,0.9497,0.9497,0.9497,0.9497
CADCHF,20040817,035300,0.9497,0.9497,0.9496,0.9496
CADCHF,20040817,035400,0.9496,0.9496,0.9495,0.9495
CADCHF,20040817,035500,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,035600,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,035700,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,035800,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,035900,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,040000,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,040100,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,040200,0.9494,0.9496,0.9494,0.9496
CADCHF,20040817,040300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,040400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,040500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,040600,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,040700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,040800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,040900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,041000,0.9496,0.9496,0.9495,0.9495
CADCHF,20040817,041100,0.9496,0.9496,0.9495,0.9495
CADCHF,20040817,041200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,041300,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,041400,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,041500,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,041600,0.9495,0.9496,0.9495,0.9496
CADCHF,20040817,041700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,041800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,041900,0.9497,0.9498,0.9497,0.9498
CADCHF,20040817,042000,0.9498,0.9498,0.9497,0.9497
CADCHF,20040817,042100,0.9497,0.9497,0.9496,0.9496
CADCHF,20040817,042200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,042300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,042400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,042500,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,042600,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,042700,0.9495,0.9495,0.9494,0.9494
CADCHF,20040817,042800,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,042900,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,043000,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,043100,0.9494,0.9495,0.9494,0.9495
CADCHF,20040817,043200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,043300,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,043400,0.9495,0.9495,0.9495,0.9495
CADCHF,20040817,043500,0.9495,0.9495,0.9494,0.9494
CADCHF,20040817,043600,0.9494,0.9494,0.9493,0.9493
CADCHF,20040817,043700,0.9493,0.9493,0.9492,0.9492
CADCHF,20040817,043800,0.9492,0.9492,0.9491,0.9491
CADCHF,20040817,043900,0.9491,0.9491,0.9490,0.9490
CADCHF,20040817,044000,0.9490,0.9490,0.9490,0.9490
CADCHF,20040817,044100,0.9490,0.9490,0.9490,0.9490
CADCHF,20040817,044200,0.9490,0.9490,0.9490,0.9490
CADCHF,20040817,044300,0.9490,0.9490,0.9490,0.9490
CADCHF,20040817,044400,0.9490,0.9490,0.9490,0.9490
CADCHF,20040817,044500,0.9490,0.9490,0.9490,0.9490
CADCHF,20040817,044600,0.9490,0.9490,0.9490,0.9490
CADCHF,20040817,044700,0.9490,0.9490,0.9490,0.9490
CADCHF,20040817,044800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,044900,0.9489,0.9489,0.9488,0.9488
CADCHF,20040817,045000,0.9488,0.9489,0.9488,0.9489
CADCHF,20040817,045100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,045200,0.9489,0.9489,0.9488,0.9488
CADCHF,20040817,045300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,045400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,045500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,045600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,045700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,045800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,045900,0.9488,0.9488,0.9487,0.9487
CADCHF,20040817,050000,0.9487,0.9487,0.9487,0.9487
CADCHF,20040817,050100,0.9486,0.9486,0.9485,0.9485
CADCHF,20040817,050200,0.9485,0.9485,0.9484,0.9484
CADCHF,20040817,050300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,050400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,050500,0.9483,0.9483,0.9482,0.9482
CADCHF,20040817,050600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040817,050700,0.9482,0.9484,0.9482,0.9484
CADCHF,20040817,050800,0.9483,0.9483,0.9482,0.9482
CADCHF,20040817,050900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040817,051000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040817,051100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040817,051200,0.9482,0.9483,0.9482,0.9483
CADCHF,20040817,051300,0.9483,0.9483,0.9483,0.9483
CADCHF,20040817,051400,0.9483,0.9484,0.9483,0.9484
CADCHF,20040817,051500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,051600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,051700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,051800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,051900,0.9485,0.9485,0.9484,0.9484
CADCHF,20040817,052000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,052100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,052200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,052300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,052400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,052500,0.9483,0.9483,0.9482,0.9482
CADCHF,20040817,052600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040817,052700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040817,052800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040817,052900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040817,053000,0.9483,0.9483,0.9483,0.9483
CADCHF,20040817,053100,0.9483,0.9483,0.9483,0.9483
CADCHF,20040817,053200,0.9483,0.9483,0.9482,0.9482
CADCHF,20040817,053300,0.9482,0.9484,0.9482,0.9484
CADCHF,20040817,053400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,053500,0.9484,0.9484,0.9483,0.9484
CADCHF,20040817,053600,0.9484,0.9485,0.9484,0.9485
CADCHF,20040817,053700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,053800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,053900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,054000,0.9486,0.9486,0.9486,0.9486
CADCHF,20040817,054100,0.9486,0.9487,0.9486,0.9487
CADCHF,20040817,054200,0.9487,0.9487,0.9487,0.9487
CADCHF,20040817,054300,0.9487,0.9487,0.9487,0.9487
CADCHF,20040817,054400,0.9487,0.9487,0.9486,0.9486
CADCHF,20040817,054500,0.9486,0.9486,0.9486,0.9486
CADCHF,20040817,054600,0.9486,0.9487,0.9486,0.9487
CADCHF,20040817,054700,0.9487,0.9488,0.9487,0.9488
CADCHF,20040817,054800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,054900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,055000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,055100,0.9488,0.9488,0.9487,0.9487
CADCHF,20040817,055200,0.9487,0.9487,0.9487,0.9487
CADCHF,20040817,055300,0.9487,0.9487,0.9486,0.9486
CADCHF,20040817,055400,0.9487,0.9488,0.9487,0.9487
CADCHF,20040817,055500,0.9486,0.9486,0.9485,0.9485
CADCHF,20040817,055600,0.9485,0.9486,0.9485,0.9485
CADCHF,20040817,055700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,055800,0.9486,0.9487,0.9486,0.9487
CADCHF,20040817,055900,0.9487,0.9488,0.9487,0.9488
CADCHF,20040817,060000,0.9488,0.9488,0.9487,0.9487
CADCHF,20040817,060100,0.9487,0.9487,0.9486,0.9486
CADCHF,20040817,060200,0.9486,0.9487,0.9486,0.9487
CADCHF,20040817,060300,0.9487,0.9487,0.9486,0.9486
CADCHF,20040817,060400,0.9486,0.9486,0.9486,0.9486
CADCHF,20040817,060500,0.9486,0.9486,0.9485,0.9485
CADCHF,20040817,060600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,060700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,060800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,060900,0.9485,0.9485,0.9484,0.9484
CADCHF,20040817,061000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,061100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,061200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,061300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040817,061400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,061500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,061600,0.9485,0.9487,0.9485,0.9487
CADCHF,20040817,061700,0.9487,0.9488,0.9487,0.9488
CADCHF,20040817,061800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,061900,0.9486,0.9486,0.9486,0.9486
CADCHF,20040817,062000,0.9487,0.9487,0.9485,0.9485
CADCHF,20040817,062100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,062200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040817,062300,0.9486,0.9487,0.9486,0.9487
CADCHF,20040817,062400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040817,062500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040817,062600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040817,062700,0.9487,0.9488,0.9487,0.9488
CADCHF,20040817,062800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,062900,0.9488,0.9489,0.9488,0.9489
CADCHF,20040817,063000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,063100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040817,063200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,063300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,063400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,063500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,063600,0.9489,0.9489,0.9488,0.9488
CADCHF,20040817,063700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,063800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,063900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,064000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,064100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,064200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,064300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,064400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,064500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,064600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,064700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,064800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,064900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,065000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,065100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,065200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,065300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,065400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,065500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,065600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,065700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,065800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,065900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,070000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,070100,0.9489,0.9490,0.9489,0.9490
CADCHF,20040817,070200,0.9490,0.9490,0.9489,0.9489
CADCHF,20040817,070300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,070400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,070500,0.9489,0.9489,0.9488,0.9488
CADCHF,20040817,070600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,070700,0.9488,0.9489,0.9488,0.9489
CADCHF,20040817,070800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,070900,0.9489,0.9489,0.9488,0.9488
CADCHF,20040817,071000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,071100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,071200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,071300,0.9488,0.9488,0.9487,0.9488
CADCHF,20040817,071400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040817,071500,0.9488,0.9489,0.9488,0.9489
CADCHF,20040817,071600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,071700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040817,071800,0.9490,0.9491,0.9490,0.9491
CADCHF,20040817,071900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,072000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,072100,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,072200,0.9492,0.9493,0.9492,0.9493
CADCHF,20040817,072300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,072400,0.9493,0.9494,0.9493,0.9494
CADCHF,20040817,072500,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,072600,0.9494,0.9494,0.9493,0.9493
CADCHF,20040817,072700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,072800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,072900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,073000,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,073100,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,073200,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,073300,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,073400,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,073500,0.9494,0.9494,0.9493,0.9493
CADCHF,20040817,073600,0.9493,0.9493,0.9491,0.9491
CADCHF,20040817,073700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,073800,0.9491,0.9492,0.9491,0.9492
CADCHF,20040817,073900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,074000,0.9492,0.9492,0.9491,0.9491
CADCHF,20040817,074100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040817,074200,0.9493,0.9493,0.9492,0.9492
CADCHF,20040817,074300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,074400,0.9493,0.9493,0.9492,0.9492
CADCHF,20040817,074500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040817,074600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,074700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,074800,0.9493,0.9494,0.9493,0.9494
CADCHF,20040817,074900,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,075000,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,075100,0.9494,0.9494,0.9494,0.9494
CADCHF,20040817,075200,0.9494,0.9494,0.9493,0.9493
CADCHF,20040817,075300,0.9493,0.9493,0.9492,0.9493
CADCHF,20040817,075400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,075500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,075600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,075700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,075800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,075900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040817,080000,0.9493,0.9494,0.9493,0.9494
CADCHF,20040817,080100,0.9494,0.9494,0.9493,0.9493
CADCHF,20040817,080200,0.9493,0.9495,0.9493,0.9495
CADCHF,20040817,080300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,080400,0.9496,0.9498,0.9496,0.9498
CADCHF,20040817,080500,0.9498,0.9499,0.9498,0.9499
CADCHF,20040817,080600,0.9500,0.9504,0.9500,0.9504
CADCHF,20040817,080700,0.9505,0.9512,0.9505,0.9512
CADCHF,20040817,080800,0.9511,0.9514,0.9511,0.9513
CADCHF,20040817,080900,0.9513,0.9513,0.9511,0.9512
CADCHF,20040817,081000,0.9513,0.9518,0.9513,0.9518
CADCHF,20040817,081100,0.9519,0.9520,0.9519,0.9520
CADCHF,20040817,081200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,081300,0.9520,0.9520,0.9518,0.9518
CADCHF,20040817,081400,0.9519,0.9520,0.9519,0.9520
CADCHF,20040817,081500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040817,081600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040817,081700,0.9514,0.9516,0.9514,0.9516
CADCHF,20040817,081800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040817,081900,0.9515,0.9515,0.9514,0.9514
CADCHF,20040817,082000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,082100,0.9515,0.9517,0.9515,0.9517
CADCHF,20040817,082200,0.9517,0.9517,0.9514,0.9514
CADCHF,20040817,082300,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,082400,0.9514,0.9515,0.9514,0.9515
CADCHF,20040817,082500,0.9515,0.9515,0.9513,0.9513
CADCHF,20040817,082600,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,082700,0.9514,0.9514,0.9513,0.9513
CADCHF,20040817,082800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,082900,0.9513,0.9513,0.9512,0.9512
CADCHF,20040817,083000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,083100,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,083200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,083300,0.9515,0.9516,0.9514,0.9514
CADCHF,20040817,083400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,083500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,083600,0.9513,0.9513,0.9511,0.9511
CADCHF,20040817,083700,0.9510,0.9512,0.9510,0.9510
CADCHF,20040817,083800,0.9510,0.9511,0.9509,0.9509
CADCHF,20040817,083900,0.9509,0.9510,0.9509,0.9510
CADCHF,20040817,084000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,084100,0.9510,0.9510,0.9509,0.9509
CADCHF,20040817,084200,0.9508,0.9508,0.9507,0.9508
CADCHF,20040817,084300,0.9509,0.9509,0.9508,0.9508
CADCHF,20040817,084400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040817,084500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,084600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,084700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,084800,0.9510,0.9510,0.9509,0.9509
CADCHF,20040817,084900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,085000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040817,085100,0.9509,0.9509,0.9508,0.9509
CADCHF,20040817,085200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040817,085300,0.9509,0.9509,0.9507,0.9507
CADCHF,20040817,085400,0.9506,0.9506,0.9505,0.9505
CADCHF,20040817,085500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040817,085600,0.9503,0.9503,0.9502,0.9502
CADCHF,20040817,085700,0.9502,0.9502,0.9500,0.9500
CADCHF,20040817,085800,0.9500,0.9500,0.9500,0.9500
CADCHF,20040817,085900,0.9500,0.9501,0.9500,0.9501
CADCHF,20040817,090000,0.9502,0.9503,0.9502,0.9503
CADCHF,20040817,090100,0.9502,0.9503,0.9502,0.9503
CADCHF,20040817,090200,0.9502,0.9502,0.9499,0.9499
CADCHF,20040817,090300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,090400,0.9498,0.9498,0.9497,0.9498
CADCHF,20040817,090500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,090600,0.9498,0.9499,0.9498,0.9498
CADCHF,20040817,090700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040817,090800,0.9497,0.9497,0.9496,0.9496
CADCHF,20040817,090900,0.9496,0.9496,0.9491,0.9491
CADCHF,20040817,091000,0.9491,0.9493,0.9491,0.9493
CADCHF,20040817,091100,0.9494,0.9496,0.9494,0.9496
CADCHF,20040817,091200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040817,091300,0.9497,0.9498,0.9497,0.9498
CADCHF,20040817,091400,0.9499,0.9501,0.9499,0.9501
CADCHF,20040817,091500,0.9501,0.9501,0.9499,0.9500
CADCHF,20040817,091600,0.9500,0.9502,0.9500,0.9502
CADCHF,20040817,091700,0.9503,0.9507,0.9503,0.9507
CADCHF,20040817,091800,0.9509,0.9510,0.9508,0.9508
CADCHF,20040817,091900,0.9507,0.9507,0.9506,0.9506
CADCHF,20040817,092000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,092100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,092200,0.9507,0.9509,0.9507,0.9509
CADCHF,20040817,092300,0.9510,0.9510,0.9507,0.9507
CADCHF,20040817,092400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,092500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,092600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,092700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,092800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,092900,0.9506,0.9506,0.9505,0.9505
CADCHF,20040817,093000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040817,093100,0.9505,0.9506,0.9504,0.9506
CADCHF,20040817,093200,0.9506,0.9509,0.9506,0.9509
CADCHF,20040817,093300,0.9509,0.9509,0.9505,0.9505
CADCHF,20040817,093400,0.9504,0.9504,0.9503,0.9503
CADCHF,20040817,093500,0.9503,0.9504,0.9503,0.9504
CADCHF,20040817,093600,0.9504,0.9506,0.9504,0.9506
CADCHF,20040817,093700,0.9506,0.9506,0.9505,0.9506
CADCHF,20040817,093800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040817,093900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040817,094000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,094100,0.9506,0.9506,0.9505,0.9506
CADCHF,20040817,094200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,094300,0.9506,0.9506,0.9505,0.9505
CADCHF,20040817,094400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,094500,0.9506,0.9506,0.9505,0.9505
CADCHF,20040817,094600,0.9506,0.9506,0.9504,0.9504
CADCHF,20040817,094700,0.9503,0.9504,0.9503,0.9504
CADCHF,20040817,094800,0.9505,0.9506,0.9505,0.9506
CADCHF,20040817,094900,0.9507,0.9511,0.9507,0.9511
CADCHF,20040817,095000,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,095100,0.9512,0.9512,0.9510,0.9510
CADCHF,20040817,095200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040817,095300,0.9509,0.9510,0.9509,0.9510
CADCHF,20040817,095400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,095500,0.9510,0.9510,0.9509,0.9509
CADCHF,20040817,095600,0.9509,0.9510,0.9509,0.9510
CADCHF,20040817,095700,0.9510,0.9512,0.9510,0.9512
CADCHF,20040817,095800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,095900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,100000,0.9513,0.9518,0.9513,0.9518
CADCHF,20040817,100100,0.9518,0.9518,0.9517,0.9517
CADCHF,20040817,100200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,100300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,100400,0.9518,0.9518,0.9517,0.9517
CADCHF,20040817,100500,0.9517,0.9518,0.9517,0.9518
CADCHF,20040817,100600,0.9518,0.9518,0.9517,0.9517
CADCHF,20040817,100700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,100800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,100900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,101000,0.9517,0.9517,0.9516,0.9516
CADCHF,20040817,101100,0.9515,0.9515,0.9513,0.9513
CADCHF,20040817,101200,0.9514,0.9516,0.9514,0.9516
CADCHF,20040817,101300,0.9516,0.9516,0.9514,0.9514
CADCHF,20040817,101400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,101500,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,101600,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,101700,0.9514,0.9514,0.9513,0.9513
CADCHF,20040817,101800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,101900,0.9514,0.9516,0.9514,0.9514
CADCHF,20040817,102000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,102100,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,102200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,102300,0.9514,0.9516,0.9514,0.9514
CADCHF,20040817,102400,0.9514,0.9515,0.9514,0.9515
CADCHF,20040817,102500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040817,102600,0.9516,0.9517,0.9516,0.9517
CADCHF,20040817,102700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,102800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,102900,0.9516,0.9516,0.9514,0.9514
CADCHF,20040817,103000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,103100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,103200,0.9514,0.9514,0.9513,0.9513
CADCHF,20040817,103300,0.9513,0.9513,0.9512,0.9512
CADCHF,20040817,103400,0.9512,0.9512,0.9510,0.9510
CADCHF,20040817,103500,0.9510,0.9510,0.9509,0.9509
CADCHF,20040817,103600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,103700,0.9511,0.9513,0.9511,0.9513
CADCHF,20040817,103800,0.9514,0.9516,0.9514,0.9516
CADCHF,20040817,103900,0.9516,0.9516,0.9514,0.9514
CADCHF,20040817,104000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,104100,0.9515,0.9516,0.9513,0.9513
CADCHF,20040817,104200,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,104300,0.9514,0.9518,0.9514,0.9518
CADCHF,20040817,104400,0.9519,0.9520,0.9519,0.9520
CADCHF,20040817,104500,0.9520,0.9521,0.9520,0.9521
CADCHF,20040817,104600,0.9521,0.9521,0.9520,0.9521
CADCHF,20040817,104700,0.9521,0.9524,0.9521,0.9524
CADCHF,20040817,104800,0.9524,0.9524,0.9524,0.9524
CADCHF,20040817,104900,0.9523,0.9523,0.9522,0.9522
CADCHF,20040817,105000,0.9521,0.9522,0.9521,0.9522
CADCHF,20040817,105100,0.9521,0.9521,0.9520,0.9520
CADCHF,20040817,105200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,105300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,105400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040817,105500,0.9520,0.9520,0.9519,0.9519
CADCHF,20040817,105600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,105700,0.9519,0.9521,0.9519,0.9520
CADCHF,20040817,105800,0.9520,0.9522,0.9520,0.9522
CADCHF,20040817,105900,0.9523,0.9523,0.9523,0.9523
CADCHF,20040817,110000,0.9522,0.9522,0.9520,0.9520
CADCHF,20040817,110100,0.9521,0.9523,0.9521,0.9523
CADCHF,20040817,110200,0.9522,0.9522,0.9521,0.9522
CADCHF,20040817,110300,0.9523,0.9524,0.9523,0.9524
CADCHF,20040817,110400,0.9523,0.9523,0.9522,0.9522
CADCHF,20040817,110500,0.9523,0.9524,0.9523,0.9523
CADCHF,20040817,110600,0.9523,0.9525,0.9523,0.9525
CADCHF,20040817,110700,0.9524,0.9524,0.9524,0.9524
CADCHF,20040817,110800,0.9524,0.9524,0.9524,0.9524
CADCHF,20040817,110900,0.9524,0.9525,0.9523,0.9523
CADCHF,20040817,111000,0.9522,0.9522,0.9521,0.9521
CADCHF,20040817,111100,0.9520,0.9520,0.9519,0.9519
CADCHF,20040817,111200,0.9519,0.9519,0.9517,0.9517
CADCHF,20040817,111300,0.9518,0.9518,0.9517,0.9517
CADCHF,20040817,111400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,111500,0.9517,0.9517,0.9516,0.9516
CADCHF,20040817,111600,0.9515,0.9515,0.9513,0.9513
CADCHF,20040817,111700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,111800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,111900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,112000,0.9514,0.9515,0.9514,0.9515
CADCHF,20040817,112100,0.9515,0.9515,0.9514,0.9515
CADCHF,20040817,112200,0.9516,0.9517,0.9516,0.9517
CADCHF,20040817,112300,0.9517,0.9520,0.9517,0.9520
CADCHF,20040817,112400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,112500,0.9521,0.9523,0.9521,0.9523
CADCHF,20040817,112600,0.9524,0.9524,0.9524,0.9524
CADCHF,20040817,112700,0.9523,0.9523,0.9521,0.9521
CADCHF,20040817,112800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,112900,0.9520,0.9521,0.9520,0.9521
CADCHF,20040817,113000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040817,113100,0.9521,0.9523,0.9521,0.9523
CADCHF,20040817,113200,0.9523,0.9524,0.9523,0.9524
CADCHF,20040817,113300,0.9524,0.9526,0.9524,0.9526
CADCHF,20040817,113400,0.9527,0.9527,0.9523,0.9523
CADCHF,20040817,113500,0.9523,0.9523,0.9523,0.9523
CADCHF,20040817,113600,0.9521,0.9521,0.9521,0.9521
CADCHF,20040817,113700,0.9521,0.9522,0.9521,0.9522
CADCHF,20040817,113800,0.9522,0.9523,0.9522,0.9523
CADCHF,20040817,113900,0.9523,0.9523,0.9523,0.9523
CADCHF,20040817,114000,0.9523,0.9523,0.9521,0.9521
CADCHF,20040817,114100,0.9521,0.9521,0.9520,0.9520
CADCHF,20040817,114200,0.9520,0.9521,0.9520,0.9521
CADCHF,20040817,114300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,114400,0.9519,0.9519,0.9518,0.9518
CADCHF,20040817,114500,0.9517,0.9517,0.9516,0.9516
CADCHF,20040817,114600,0.9516,0.9516,0.9514,0.9514
CADCHF,20040817,114700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,114800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,114900,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,115000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,115100,0.9515,0.9515,0.9515,0.9515
CADCHF,20040817,115200,0.9515,0.9515,0.9514,0.9514
CADCHF,20040817,115300,0.9514,0.9516,0.9514,0.9516
CADCHF,20040817,115400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,115500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,115600,0.9518,0.9520,0.9518,0.9520
CADCHF,20040817,115700,0.9520,0.9520,0.9517,0.9517
CADCHF,20040817,115800,0.9517,0.9518,0.9517,0.9518
CADCHF,20040817,115900,0.9519,0.9520,0.9518,0.9518
CADCHF,20040817,120000,0.9518,0.9518,0.9517,0.9518
CADCHF,20040817,120100,0.9518,0.9518,0.9517,0.9517
CADCHF,20040817,120200,0.9517,0.9517,0.9516,0.9516
CADCHF,20040817,120300,0.9516,0.9517,0.9516,0.9517
CADCHF,20040817,120400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,120500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,120600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,120700,0.9518,0.9519,0.9518,0.9519
CADCHF,20040817,120800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,120900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,121000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,121100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,121200,0.9518,0.9520,0.9518,0.9520
CADCHF,20040817,121300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,121400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040817,121500,0.9521,0.9523,0.9521,0.9523
CADCHF,20040817,121600,0.9523,0.9525,0.9523,0.9525
CADCHF,20040817,121700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,121800,0.9525,0.9527,0.9525,0.9527
CADCHF,20040817,121900,0.9528,0.9530,0.9528,0.9530
CADCHF,20040817,122000,0.9530,0.9532,0.9530,0.9532
CADCHF,20040817,122100,0.9533,0.9534,0.9533,0.9534
CADCHF,20040817,122200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,122300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,122400,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,122500,0.9535,0.9535,0.9534,0.9534
CADCHF,20040817,122600,0.9535,0.9535,0.9533,0.9533
CADCHF,20040817,122700,0.9533,0.9534,0.9532,0.9534
CADCHF,20040817,122800,0.9534,0.9536,0.9534,0.9536
CADCHF,20040817,122900,0.9536,0.9536,0.9534,0.9534
CADCHF,20040817,123000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,123100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,123200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,123300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,123400,0.9534,0.9535,0.9534,0.9535
CADCHF,20040817,123500,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,123600,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,123700,0.9535,0.9535,0.9534,0.9534
CADCHF,20040817,123800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,123900,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,124000,0.9535,0.9535,0.9534,0.9535
CADCHF,20040817,124100,0.9536,0.9536,0.9535,0.9535
CADCHF,20040817,124200,0.9535,0.9536,0.9535,0.9536
CADCHF,20040817,124300,0.9536,0.9536,0.9535,0.9535
CADCHF,20040817,124400,0.9534,0.9536,0.9534,0.9536
CADCHF,20040817,124500,0.9536,0.9537,0.9536,0.9536
CADCHF,20040817,124600,0.9536,0.9536,0.9535,0.9535
CADCHF,20040817,124700,0.9536,0.9536,0.9536,0.9536
CADCHF,20040817,124800,0.9536,0.9536,0.9535,0.9535
CADCHF,20040817,124900,0.9535,0.9536,0.9535,0.9536
CADCHF,20040817,125000,0.9536,0.9536,0.9536,0.9536
CADCHF,20040817,125100,0.9535,0.9536,0.9535,0.9536
CADCHF,20040817,125200,0.9536,0.9536,0.9536,0.9536
CADCHF,20040817,125300,0.9537,0.9538,0.9537,0.9537
CADCHF,20040817,125400,0.9537,0.9537,0.9536,0.9536
CADCHF,20040817,125500,0.9535,0.9535,0.9534,0.9534
CADCHF,20040817,125600,0.9534,0.9534,0.9533,0.9533
CADCHF,20040817,125700,0.9532,0.9533,0.9532,0.9533
CADCHF,20040817,125800,0.9534,0.9534,0.9532,0.9532
CADCHF,20040817,125900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040817,130000,0.9533,0.9536,0.9533,0.9535
CADCHF,20040817,130100,0.9536,0.9537,0.9536,0.9537
CADCHF,20040817,130200,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,130300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,130400,0.9537,0.9540,0.9537,0.9540
CADCHF,20040817,130500,0.9540,0.9540,0.9539,0.9539
CADCHF,20040817,130600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040817,130700,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,130800,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,130900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040817,131000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040817,131100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,131200,0.9538,0.9538,0.9537,0.9538
CADCHF,20040817,131300,0.9539,0.9539,0.9538,0.9538
CADCHF,20040817,131400,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,131500,0.9540,0.9541,0.9540,0.9541
CADCHF,20040817,131600,0.9541,0.9541,0.9541,0.9541
CADCHF,20040817,131700,0.9541,0.9542,0.9541,0.9542
CADCHF,20040817,131800,0.9543,0.9543,0.9541,0.9541
CADCHF,20040817,131900,0.9541,0.9545,0.9541,0.9545
CADCHF,20040817,132000,0.9544,0.9544,0.9542,0.9542
CADCHF,20040817,132100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040817,132200,0.9542,0.9542,0.9541,0.9541
CADCHF,20040817,132300,0.9540,0.9540,0.9536,0.9536
CADCHF,20040817,132400,0.9535,0.9536,0.9535,0.9536
CADCHF,20040817,132500,0.9537,0.9538,0.9536,0.9536
CADCHF,20040817,132600,0.9536,0.9536,0.9536,0.9536
CADCHF,20040817,132700,0.9537,0.9538,0.9537,0.9538
CADCHF,20040817,132800,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,132900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040817,133000,0.9540,0.9540,0.9540,0.9540
CADCHF,20040817,133100,0.9540,0.9541,0.9540,0.9541
CADCHF,20040817,133200,0.9541,0.9541,0.9539,0.9539
CADCHF,20040817,133300,0.9538,0.9538,0.9537,0.9537
CADCHF,20040817,133400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,133500,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,133600,0.9539,0.9539,0.9538,0.9538
CADCHF,20040817,133700,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,133800,0.9539,0.9540,0.9539,0.9540
CADCHF,20040817,133900,0.9540,0.9541,0.9540,0.9541
CADCHF,20040817,134000,0.9541,0.9542,0.9541,0.9542
CADCHF,20040817,134100,0.9542,0.9542,0.9540,0.9540
CADCHF,20040817,134200,0.9541,0.9541,0.9539,0.9539
CADCHF,20040817,134300,0.9539,0.9540,0.9539,0.9540
CADCHF,20040817,134400,0.9540,0.9541,0.9540,0.9541
CADCHF,20040817,134500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040817,134600,0.9542,0.9543,0.9542,0.9543
CADCHF,20040817,134700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040817,134800,0.9541,0.9541,0.9540,0.9540
CADCHF,20040817,134900,0.9540,0.9541,0.9539,0.9541
CADCHF,20040817,135000,0.9541,0.9541,0.9541,0.9541
CADCHF,20040817,135100,0.9540,0.9540,0.9540,0.9540
CADCHF,20040817,135200,0.9539,0.9539,0.9538,0.9538
CADCHF,20040817,135300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040817,135400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040817,135500,0.9539,0.9539,0.9538,0.9538
CADCHF,20040817,135600,0.9538,0.9539,0.9538,0.9538
CADCHF,20040817,135700,0.9538,0.9538,0.9536,0.9536
CADCHF,20040817,135800,0.9536,0.9536,0.9535,0.9535
CADCHF,20040817,135900,0.9536,0.9538,0.9536,0.9538
CADCHF,20040817,140000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,140100,0.9539,0.9539,0.9538,0.9538
CADCHF,20040817,140200,0.9539,0.9539,0.9538,0.9539
CADCHF,20040817,140300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040817,140400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,140500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,140600,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,140700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040817,140800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040817,140900,0.9539,0.9539,0.9538,0.9538
CADCHF,20040817,141000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,141100,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,141200,0.9539,0.9539,0.9538,0.9538
CADCHF,20040817,141300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,141400,0.9539,0.9541,0.9539,0.9540
CADCHF,20040817,141500,0.9540,0.9541,0.9540,0.9541
CADCHF,20040817,141600,0.9541,0.9541,0.9540,0.9540
CADCHF,20040817,141700,0.9540,0.9540,0.9539,0.9539
CADCHF,20040817,141800,0.9537,0.9538,0.9536,0.9538
CADCHF,20040817,141900,0.9537,0.9537,0.9537,0.9537
CADCHF,20040817,142000,0.9536,0.9536,0.9534,0.9534
CADCHF,20040817,142100,0.9533,0.9533,0.9531,0.9531
CADCHF,20040817,142200,0.9531,0.9535,0.9531,0.9535
CADCHF,20040817,142300,0.9536,0.9539,0.9536,0.9539
CADCHF,20040817,142400,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,142500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040817,142600,0.9538,0.9538,0.9536,0.9538
CADCHF,20040817,142700,0.9538,0.9538,0.9537,0.9537
CADCHF,20040817,142800,0.9537,0.9538,0.9537,0.9538
CADCHF,20040817,142900,0.9539,0.9541,0.9539,0.9541
CADCHF,20040817,143000,0.9541,0.9545,0.9541,0.9545
CADCHF,20040817,143100,0.9546,0.9547,0.9539,0.9539
CADCHF,20040817,143200,0.9538,0.9540,0.9524,0.9524
CADCHF,20040817,143300,0.9525,0.9531,0.9525,0.9531
CADCHF,20040817,143400,0.9531,0.9532,0.9527,0.9527
CADCHF,20040817,143500,0.9528,0.9531,0.9528,0.9531
CADCHF,20040817,143600,0.9532,0.9534,0.9532,0.9534
CADCHF,20040817,143700,0.9534,0.9535,0.9534,0.9535
CADCHF,20040817,143800,0.9536,0.9539,0.9536,0.9538
CADCHF,20040817,143900,0.9539,0.9542,0.9536,0.9536
CADCHF,20040817,144000,0.9537,0.9541,0.9537,0.9539
CADCHF,20040817,144100,0.9540,0.9540,0.9538,0.9539
CADCHF,20040817,144200,0.9539,0.9542,0.9539,0.9542
CADCHF,20040817,144300,0.9543,0.9545,0.9541,0.9541
CADCHF,20040817,144400,0.9541,0.9545,0.9541,0.9545
CADCHF,20040817,144500,0.9546,0.9547,0.9545,0.9546
CADCHF,20040817,144600,0.9545,0.9545,0.9543,0.9543
CADCHF,20040817,144700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040817,144800,0.9542,0.9542,0.9541,0.9541
CADCHF,20040817,144900,0.9540,0.9540,0.9536,0.9536
CADCHF,20040817,145000,0.9536,0.9539,0.9536,0.9539
CADCHF,20040817,145100,0.9539,0.9541,0.9539,0.9541
CADCHF,20040817,145200,0.9541,0.9541,0.9539,0.9539
CADCHF,20040817,145300,0.9539,0.9539,0.9537,0.9537
CADCHF,20040817,145400,0.9537,0.9538,0.9537,0.9538
CADCHF,20040817,145500,0.9538,0.9538,0.9537,0.9538
CADCHF,20040817,145600,0.9538,0.9538,0.9537,0.9537
CADCHF,20040817,145700,0.9536,0.9536,0.9535,0.9535
CADCHF,20040817,145800,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,145900,0.9535,0.9536,0.9534,0.9536
CADCHF,20040817,150000,0.9537,0.9537,0.9535,0.9536
CADCHF,20040817,150100,0.9535,0.9535,0.9531,0.9532
CADCHF,20040817,150200,0.9533,0.9534,0.9532,0.9532
CADCHF,20040817,150300,0.9532,0.9535,0.9532,0.9534
CADCHF,20040817,150400,0.9533,0.9533,0.9530,0.9530
CADCHF,20040817,150500,0.9531,0.9531,0.9530,0.9530
CADCHF,20040817,150600,0.9529,0.9531,0.9529,0.9531
CADCHF,20040817,150700,0.9530,0.9530,0.9528,0.9528
CADCHF,20040817,150800,0.9527,0.9527,0.9521,0.9522
CADCHF,20040817,150900,0.9523,0.9525,0.9523,0.9525
CADCHF,20040817,151000,0.9526,0.9527,0.9525,0.9525
CADCHF,20040817,151100,0.9526,0.9529,0.9525,0.9529
CADCHF,20040817,151200,0.9528,0.9529,0.9528,0.9528
CADCHF,20040817,151300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,151400,0.9527,0.9527,0.9525,0.9526
CADCHF,20040817,151500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,151600,0.9527,0.9531,0.9527,0.9527
CADCHF,20040817,151700,0.9528,0.9533,0.9528,0.9532
CADCHF,20040817,151800,0.9531,0.9531,0.9529,0.9530
CADCHF,20040817,151900,0.9530,0.9530,0.9528,0.9528
CADCHF,20040817,152000,0.9528,0.9528,0.9527,0.9527
CADCHF,20040817,152100,0.9526,0.9527,0.9525,0.9526
CADCHF,20040817,152200,0.9527,0.9531,0.9527,0.9531
CADCHF,20040817,152300,0.9532,0.9533,0.9532,0.9533
CADCHF,20040817,152400,0.9532,0.9533,0.9531,0.9533
CADCHF,20040817,152500,0.9534,0.9534,0.9531,0.9531
CADCHF,20040817,152600,0.9531,0.9531,0.9530,0.9530
CADCHF,20040817,152700,0.9530,0.9530,0.9528,0.9529
CADCHF,20040817,152800,0.9530,0.9530,0.9528,0.9528
CADCHF,20040817,152900,0.9528,0.9528,0.9525,0.9525
CADCHF,20040817,153000,0.9524,0.9525,0.9523,0.9523
CADCHF,20040817,153100,0.9524,0.9525,0.9524,0.9525
CADCHF,20040817,153200,0.9525,0.9525,0.9524,0.9525
CADCHF,20040817,153300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,153400,0.9525,0.9525,0.9523,0.9524
CADCHF,20040817,153500,0.9525,0.9527,0.9525,0.9527
CADCHF,20040817,153600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,153700,0.9527,0.9530,0.9527,0.9530
CADCHF,20040817,153800,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,153900,0.9530,0.9531,0.9530,0.9531
CADCHF,20040817,154000,0.9531,0.9533,0.9531,0.9533
CADCHF,20040817,154100,0.9535,0.9538,0.9535,0.9538
CADCHF,20040817,154200,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,154300,0.9539,0.9539,0.9537,0.9537
CADCHF,20040817,154400,0.9538,0.9538,0.9536,0.9536
CADCHF,20040817,154500,0.9535,0.9535,0.9534,0.9534
CADCHF,20040817,154600,0.9534,0.9535,0.9534,0.9535
CADCHF,20040817,154700,0.9536,0.9537,0.9535,0.9537
CADCHF,20040817,154800,0.9536,0.9536,0.9534,0.9534
CADCHF,20040817,154900,0.9534,0.9537,0.9534,0.9537
CADCHF,20040817,155000,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,155100,0.9539,0.9539,0.9536,0.9536
CADCHF,20040817,155200,0.9537,0.9537,0.9537,0.9537
CADCHF,20040817,155300,0.9537,0.9537,0.9535,0.9535
CADCHF,20040817,155400,0.9534,0.9534,0.9533,0.9533
CADCHF,20040817,155500,0.9532,0.9532,0.9531,0.9531
CADCHF,20040817,155600,0.9530,0.9530,0.9529,0.9529
CADCHF,20040817,155700,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,155800,0.9528,0.9528,0.9526,0.9526
CADCHF,20040817,155900,0.9526,0.9526,0.9525,0.9526
CADCHF,20040817,160000,0.9525,0.9525,0.9520,0.9521
CADCHF,20040817,160100,0.9521,0.9521,0.9518,0.9518
CADCHF,20040817,160200,0.9519,0.9522,0.9519,0.9522
CADCHF,20040817,160300,0.9523,0.9524,0.9521,0.9521
CADCHF,20040817,160400,0.9520,0.9522,0.9520,0.9521
CADCHF,20040817,160500,0.9522,0.9523,0.9522,0.9522
CADCHF,20040817,160600,0.9521,0.9525,0.9521,0.9525
CADCHF,20040817,160700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,160800,0.9525,0.9525,0.9524,0.9524
CADCHF,20040817,160900,0.9523,0.9523,0.9521,0.9521
CADCHF,20040817,161000,0.9521,0.9521,0.9520,0.9520
CADCHF,20040817,161100,0.9521,0.9521,0.9519,0.9519
CADCHF,20040817,161200,0.9518,0.9520,0.9518,0.9520
CADCHF,20040817,161300,0.9520,0.9520,0.9519,0.9519
CADCHF,20040817,161400,0.9519,0.9519,0.9519,0.9519
CADCHF,20040817,161500,0.9519,0.9519,0.9516,0.9516
CADCHF,20040817,161600,0.9516,0.9516,0.9513,0.9514
CADCHF,20040817,161700,0.9514,0.9516,0.9514,0.9516
CADCHF,20040817,161800,0.9517,0.9518,0.9517,0.9518
CADCHF,20040817,161900,0.9519,0.9519,0.9518,0.9519
CADCHF,20040817,162000,0.9519,0.9519,0.9519,0.9519
CADCHF,20040817,162100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,162200,0.9518,0.9518,0.9517,0.9517
CADCHF,20040817,162300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,162400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,162500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,162600,0.9517,0.9517,0.9513,0.9513
CADCHF,20040817,162700,0.9513,0.9513,0.9512,0.9512
CADCHF,20040817,162800,0.9512,0.9512,0.9509,0.9509
CADCHF,20040817,162900,0.9509,0.9510,0.9509,0.9510
CADCHF,20040817,163000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,163100,0.9510,0.9512,0.9510,0.9512
CADCHF,20040817,163200,0.9512,0.9513,0.9512,0.9513
CADCHF,20040817,163300,0.9514,0.9514,0.9513,0.9513
CADCHF,20040817,163400,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,163500,0.9515,0.9516,0.9515,0.9516
CADCHF,20040817,163600,0.9516,0.9517,0.9516,0.9516
CADCHF,20040817,163700,0.9517,0.9521,0.9517,0.9521
CADCHF,20040817,163800,0.9522,0.9523,0.9521,0.9521
CADCHF,20040817,163900,0.9522,0.9523,0.9522,0.9523
CADCHF,20040817,164000,0.9523,0.9524,0.9523,0.9524
CADCHF,20040817,164100,0.9523,0.9523,0.9520,0.9520
CADCHF,20040817,164200,0.9520,0.9522,0.9520,0.9521
CADCHF,20040817,164300,0.9520,0.9520,0.9518,0.9518
CADCHF,20040817,164400,0.9519,0.9523,0.9519,0.9523
CADCHF,20040817,164500,0.9523,0.9524,0.9523,0.9523
CADCHF,20040817,164600,0.9522,0.9522,0.9520,0.9520
CADCHF,20040817,164700,0.9520,0.9522,0.9520,0.9522
CADCHF,20040817,164800,0.9522,0.9523,0.9521,0.9523
CADCHF,20040817,164900,0.9524,0.9525,0.9524,0.9525
CADCHF,20040817,165000,0.9524,0.9525,0.9524,0.9525
CADCHF,20040817,165100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,165200,0.9525,0.9527,0.9525,0.9527
CADCHF,20040817,165300,0.9526,0.9526,0.9526,0.9526
CADCHF,20040817,165400,0.9527,0.9530,0.9527,0.9530
CADCHF,20040817,165500,0.9528,0.9528,0.9527,0.9527
CADCHF,20040817,165600,0.9527,0.9527,0.9524,0.9524
CADCHF,20040817,165700,0.9524,0.9525,0.9524,0.9525
CADCHF,20040817,165800,0.9524,0.9524,0.9523,0.9524
CADCHF,20040817,165900,0.9523,0.9523,0.9521,0.9523
CADCHF,20040817,170000,0.9524,0.9525,0.9524,0.9525
CADCHF,20040817,170100,0.9526,0.9527,0.9522,0.9522
CADCHF,20040817,170200,0.9521,0.9521,0.9520,0.9521
CADCHF,20040817,170300,0.9520,0.9521,0.9520,0.9521
CADCHF,20040817,170400,0.9522,0.9527,0.9522,0.9527
CADCHF,20040817,170500,0.9527,0.9530,0.9527,0.9530
CADCHF,20040817,170600,0.9529,0.9529,0.9527,0.9527
CADCHF,20040817,170700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,170800,0.9528,0.9528,0.9527,0.9527
CADCHF,20040817,170900,0.9526,0.9527,0.9525,0.9527
CADCHF,20040817,171000,0.9528,0.9528,0.9527,0.9527
CADCHF,20040817,171100,0.9527,0.9527,0.9526,0.9526
CADCHF,20040817,171200,0.9525,0.9526,0.9525,0.9526
CADCHF,20040817,171300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,171400,0.9527,0.9527,0.9525,0.9525
CADCHF,20040817,171500,0.9525,0.9525,0.9524,0.9524
CADCHF,20040817,171600,0.9524,0.9524,0.9521,0.9521
CADCHF,20040817,171700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,171800,0.9520,0.9520,0.9519,0.9520
CADCHF,20040817,171900,0.9519,0.9519,0.9519,0.9519
CADCHF,20040817,172000,0.9519,0.9521,0.9519,0.9521
CADCHF,20040817,172100,0.9520,0.9520,0.9517,0.9517
CADCHF,20040817,172200,0.9517,0.9518,0.9516,0.9518
CADCHF,20040817,172300,0.9519,0.9520,0.9519,0.9520
CADCHF,20040817,172400,0.9519,0.9519,0.9518,0.9518
CADCHF,20040817,172500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040817,172600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,172700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,172800,0.9517,0.9521,0.9517,0.9521
CADCHF,20040817,172900,0.9522,0.9523,0.9521,0.9523
CADCHF,20040817,173000,0.9523,0.9523,0.9523,0.9523
CADCHF,20040817,173100,0.9523,0.9523,0.9521,0.9521
CADCHF,20040817,173200,0.9521,0.9521,0.9520,0.9520
CADCHF,20040817,173300,0.9520,0.9524,0.9520,0.9524
CADCHF,20040817,173400,0.9525,0.9528,0.9525,0.9528
CADCHF,20040817,173500,0.9527,0.9527,0.9526,0.9526
CADCHF,20040817,173600,0.9526,0.9526,0.9525,0.9525
CADCHF,20040817,173700,0.9524,0.9526,0.9524,0.9526
CADCHF,20040817,173800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,173900,0.9525,0.9526,0.9525,0.9526
CADCHF,20040817,174000,0.9526,0.9527,0.9526,0.9527
CADCHF,20040817,174100,0.9527,0.9527,0.9525,0.9526
CADCHF,20040817,174200,0.9526,0.9527,0.9526,0.9526
CADCHF,20040817,174300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,174400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,174500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,174600,0.9525,0.9525,0.9524,0.9524
CADCHF,20040817,174700,0.9525,0.9527,0.9525,0.9527
CADCHF,20040817,174800,0.9528,0.9528,0.9527,0.9527
CADCHF,20040817,174900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,175000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,175100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,175200,0.9528,0.9529,0.9528,0.9529
CADCHF,20040817,175300,0.9530,0.9532,0.9530,0.9532
CADCHF,20040817,175400,0.9531,0.9531,0.9530,0.9530
CADCHF,20040817,175500,0.9531,0.9531,0.9530,0.9530
CADCHF,20040817,175600,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,175700,0.9528,0.9530,0.9528,0.9530
CADCHF,20040817,175800,0.9530,0.9531,0.9530,0.9531
CADCHF,20040817,175900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040817,180000,0.9532,0.9532,0.9531,0.9531
CADCHF,20040817,180100,0.9531,0.9531,0.9528,0.9528
CADCHF,20040817,180200,0.9528,0.9530,0.9528,0.9530
CADCHF,20040817,180300,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,180400,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,180500,0.9530,0.9534,0.9530,0.9534
CADCHF,20040817,180600,0.9533,0.9533,0.9532,0.9532
CADCHF,20040817,180700,0.9532,0.9532,0.9531,0.9531
CADCHF,20040817,180800,0.9531,0.9531,0.9531,0.9531
CADCHF,20040817,180900,0.9531,0.9531,0.9530,0.9530
CADCHF,20040817,181000,0.9530,0.9530,0.9528,0.9528
CADCHF,20040817,181100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,181200,0.9527,0.9527,0.9526,0.9526
CADCHF,20040817,181300,0.9526,0.9526,0.9525,0.9525
CADCHF,20040817,181400,0.9524,0.9525,0.9524,0.9525
CADCHF,20040817,181500,0.9526,0.9526,0.9525,0.9525
CADCHF,20040817,181600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,181700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,181800,0.9525,0.9525,0.9521,0.9521
CADCHF,20040817,181900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040817,182000,0.9522,0.9522,0.9522,0.9522
CADCHF,20040817,182100,0.9522,0.9523,0.9522,0.9523
CADCHF,20040817,182200,0.9523,0.9523,0.9522,0.9522
CADCHF,20040817,182300,0.9521,0.9522,0.9521,0.9522
CADCHF,20040817,182400,0.9521,0.9521,0.9520,0.9520
CADCHF,20040817,182500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,182600,0.9520,0.9521,0.9520,0.9521
CADCHF,20040817,182700,0.9521,0.9524,0.9521,0.9524
CADCHF,20040817,182800,0.9524,0.9525,0.9524,0.9525
CADCHF,20040817,182900,0.9526,0.9527,0.9526,0.9526
CADCHF,20040817,183000,0.9527,0.9528,0.9527,0.9528
CADCHF,20040817,183100,0.9528,0.9529,0.9528,0.9529
CADCHF,20040817,183200,0.9530,0.9530,0.9529,0.9529
CADCHF,20040817,183300,0.9529,0.9529,0.9528,0.9528
CADCHF,20040817,183400,0.9528,0.9529,0.9528,0.9528
CADCHF,20040817,183500,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,183600,0.9528,0.9528,0.9527,0.9527
CADCHF,20040817,183700,0.9527,0.9527,0.9526,0.9526
CADCHF,20040817,183800,0.9526,0.9526,0.9524,0.9524
CADCHF,20040817,183900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,184000,0.9525,0.9527,0.9525,0.9527
CADCHF,20040817,184100,0.9527,0.9529,0.9527,0.9529
CADCHF,20040817,184200,0.9530,0.9530,0.9529,0.9529
CADCHF,20040817,184300,0.9530,0.9531,0.9530,0.9531
CADCHF,20040817,184400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040817,184500,0.9532,0.9532,0.9531,0.9531
CADCHF,20040817,184600,0.9531,0.9531,0.9528,0.9528
CADCHF,20040817,184700,0.9528,0.9530,0.9528,0.9528
CADCHF,20040817,184800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,184900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,185000,0.9527,0.9527,0.9525,0.9525
CADCHF,20040817,185100,0.9526,0.9526,0.9525,0.9525
CADCHF,20040817,185200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,185300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,185400,0.9524,0.9524,0.9524,0.9524
CADCHF,20040817,185500,0.9524,0.9524,0.9524,0.9524
CADCHF,20040817,185600,0.9524,0.9525,0.9524,0.9525
CADCHF,20040817,185700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,185800,0.9526,0.9527,0.9526,0.9526
CADCHF,20040817,185900,0.9525,0.9527,0.9525,0.9526
CADCHF,20040817,190000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,190100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,190200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,190300,0.9527,0.9527,0.9525,0.9525
CADCHF,20040817,190400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,190500,0.9525,0.9527,0.9525,0.9527
CADCHF,20040817,190600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,190700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,190800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,190900,0.9527,0.9528,0.9527,0.9528
CADCHF,20040817,191000,0.9528,0.9530,0.9528,0.9530
CADCHF,20040817,191100,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,191200,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,191300,0.9530,0.9530,0.9529,0.9529
CADCHF,20040817,191400,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,191500,0.9528,0.9528,0.9527,0.9527
CADCHF,20040817,191600,0.9527,0.9527,0.9526,0.9526
CADCHF,20040817,191700,0.9526,0.9526,0.9525,0.9525
CADCHF,20040817,191800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,191900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,192000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,192100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,192200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,192300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,192400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,192500,0.9525,0.9526,0.9525,0.9526
CADCHF,20040817,192600,0.9526,0.9527,0.9526,0.9526
CADCHF,20040817,192700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,192800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,192900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,193000,0.9524,0.9526,0.9524,0.9526
CADCHF,20040817,193100,0.9526,0.9527,0.9526,0.9527
CADCHF,20040817,193200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,193300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,193400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,193500,0.9527,0.9527,0.9525,0.9525
CADCHF,20040817,193600,0.9526,0.9526,0.9526,0.9526
CADCHF,20040817,193700,0.9527,0.9527,0.9525,0.9525
CADCHF,20040817,193800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,193900,0.9525,0.9526,0.9525,0.9526
CADCHF,20040817,194000,0.9527,0.9528,0.9527,0.9528
CADCHF,20040817,194100,0.9529,0.9530,0.9529,0.9530
CADCHF,20040817,194200,0.9529,0.9529,0.9528,0.9528
CADCHF,20040817,194300,0.9529,0.9529,0.9528,0.9528
CADCHF,20040817,194400,0.9528,0.9529,0.9528,0.9529
CADCHF,20040817,194500,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,194600,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,194700,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,194800,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,194900,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,195000,0.9530,0.9530,0.9528,0.9528
CADCHF,20040817,195100,0.9528,0.9531,0.9528,0.9531
CADCHF,20040817,195200,0.9531,0.9531,0.9531,0.9531
CADCHF,20040817,195300,0.9531,0.9531,0.9530,0.9530
CADCHF,20040817,195400,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,195500,0.9530,0.9531,0.9530,0.9531
CADCHF,20040817,195600,0.9531,0.9531,0.9528,0.9528
CADCHF,20040817,195700,0.9529,0.9529,0.9529,0.9529
CADCHF,20040817,195800,0.9530,0.9530,0.9528,0.9530
CADCHF,20040817,195900,0.9530,0.9530,0.9530,0.9530
CADCHF,20040817,200000,0.9530,0.9531,0.9530,0.9530
CADCHF,20040817,200100,0.9530,0.9531,0.9530,0.9531
CADCHF,20040817,200200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040817,200300,0.9532,0.9534,0.9532,0.9534
CADCHF,20040817,200400,0.9533,0.9535,0.9533,0.9535
CADCHF,20040817,200500,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,200600,0.9535,0.9535,0.9534,0.9534
CADCHF,20040817,200700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,200800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,200900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,201000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,201100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,201200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,201300,0.9534,0.9535,0.9534,0.9535
CADCHF,20040817,201400,0.9535,0.9535,0.9534,0.9534
CADCHF,20040817,201500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,201600,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,201700,0.9535,0.9535,0.9534,0.9535
CADCHF,20040817,201800,0.9535,0.9535,0.9534,0.9534
CADCHF,20040817,201900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,202000,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,202100,0.9534,0.9536,0.9534,0.9536
CADCHF,20040817,202200,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,202300,0.9534,0.9535,0.9534,0.9535
CADCHF,20040817,202400,0.9535,0.9535,0.9534,0.9534
CADCHF,20040817,202500,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,202600,0.9535,0.9535,0.9534,0.9534
CADCHF,20040817,202700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040817,202800,0.9535,0.9536,0.9535,0.9536
CADCHF,20040817,202900,0.9536,0.9537,0.9536,0.9536
CADCHF,20040817,203000,0.9536,0.9536,0.9536,0.9536
CADCHF,20040817,203100,0.9536,0.9538,0.9536,0.9538
CADCHF,20040817,203200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,203300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,203400,0.9538,0.9539,0.9538,0.9539
CADCHF,20040817,203500,0.9539,0.9539,0.9538,0.9538
CADCHF,20040817,203600,0.9538,0.9538,0.9538,0.9538
CADCHF,20040817,203700,0.9538,0.9538,0.9536,0.9536
CADCHF,20040817,203800,0.9535,0.9535,0.9534,0.9534
CADCHF,20040817,203900,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,204000,0.9536,0.9536,0.9535,0.9535
CADCHF,20040817,204100,0.9535,0.9536,0.9535,0.9536
CADCHF,20040817,204200,0.9536,0.9536,0.9535,0.9535
CADCHF,20040817,204300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040817,204400,0.9535,0.9536,0.9535,0.9536
CADCHF,20040817,204500,0.9536,0.9536,0.9535,0.9535
CADCHF,20040817,204600,0.9536,0.9536,0.9532,0.9532
CADCHF,20040817,204700,0.9531,0.9531,0.9531,0.9531
CADCHF,20040817,204800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040817,204900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040817,205000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040817,205100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040817,205200,0.9532,0.9532,0.9531,0.9532
CADCHF,20040817,205300,0.9532,0.9532,0.9531,0.9531
CADCHF,20040817,205400,0.9531,0.9532,0.9531,0.9531
CADCHF,20040817,205500,0.9531,0.9531,0.9530,0.9530
CADCHF,20040817,205600,0.9531,0.9532,0.9531,0.9532
CADCHF,20040817,205700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040817,205800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040817,205900,0.9531,0.9531,0.9531,0.9531
CADCHF,20040817,210000,0.9531,0.9531,0.9530,0.9530
CADCHF,20040817,210100,0.9531,0.9531,0.9529,0.9529
CADCHF,20040817,210200,0.9528,0.9528,0.9527,0.9527
CADCHF,20040817,210300,0.9527,0.9528,0.9527,0.9528
CADCHF,20040817,210400,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,210500,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,210600,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,210700,0.9528,0.9528,0.9527,0.9527
CADCHF,20040817,210800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,210900,0.9527,0.9528,0.9527,0.9528
CADCHF,20040817,211000,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,211100,0.9528,0.9529,0.9528,0.9529
CADCHF,20040817,211200,0.9529,0.9529,0.9529,0.9529
CADCHF,20040817,211300,0.9529,0.9529,0.9529,0.9529
CADCHF,20040817,211400,0.9529,0.9529,0.9529,0.9529
CADCHF,20040817,211500,0.9529,0.9529,0.9529,0.9529
CADCHF,20040817,211600,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,211700,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,211800,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,211900,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,212000,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,212100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,212200,0.9528,0.9528,0.9528,0.9528
CADCHF,20040817,212300,0.9528,0.9528,0.9527,0.9527
CADCHF,20040817,212400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040817,212500,0.9526,0.9526,0.9526,0.9526
CADCHF,20040817,212600,0.9526,0.9526,0.9526,0.9526
CADCHF,20040817,212700,0.9526,0.9526,0.9525,0.9525
CADCHF,20040817,212800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,212900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040817,213000,0.9524,0.9525,0.9524,0.9525
CADCHF,20040817,213100,0.9525,0.9525,0.9524,0.9524
CADCHF,20040817,213200,0.9524,0.9524,0.9524,0.9524
CADCHF,20040817,213300,0.9524,0.9524,0.9524,0.9524
CADCHF,20040817,213400,0.9524,0.9524,0.9520,0.9520
CADCHF,20040817,213500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,213600,0.9520,0.9520,0.9518,0.9518
CADCHF,20040817,213700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,213800,0.9518,0.9519,0.9518,0.9519
CADCHF,20040817,213900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,214000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,214100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,214200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,214300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,214400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,214500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,214600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040817,214700,0.9520,0.9520,0.9519,0.9519
CADCHF,20040817,214800,0.9519,0.9519,0.9518,0.9518
CADCHF,20040817,214900,0.9518,0.9519,0.9518,0.9518
CADCHF,20040817,215000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,215100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,215200,0.9519,0.9519,0.9519,0.9519
CADCHF,20040817,215300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,215400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,215500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,215600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,215700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040817,215800,0.9518,0.9520,0.9518,0.9520
CADCHF,20040817,215900,0.9520,0.9520,0.9519,0.9519
CADCHF,20040817,220000,0.9519,0.9520,0.9518,0.9518
CADCHF,20040817,220100,0.9518,0.9518,0.9517,0.9517
CADCHF,20040817,220200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,220300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,220400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,220500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040817,220600,0.9517,0.9517,0.9516,0.9516
CADCHF,20040817,220700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040817,220800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040817,220900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040817,221000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040817,221100,0.9516,0.9516,0.9514,0.9514
CADCHF,20040817,221200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,221300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,221400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,221500,0.9515,0.9515,0.9515,0.9515
CADCHF,20040817,221600,0.9515,0.9515,0.9514,0.9514
CADCHF,20040817,221700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,221800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,221900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,222000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,222100,0.9514,0.9514,0.9513,0.9513
CADCHF,20040817,222200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,222300,0.9513,0.9513,0.9512,0.9512
CADCHF,20040817,222400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,222500,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,222600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,222700,0.9511,0.9511,0.9510,0.9510
CADCHF,20040817,222800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,222900,0.9510,0.9510,0.9507,0.9507
CADCHF,20040817,223000,0.9507,0.9508,0.9507,0.9508
CADCHF,20040817,223100,0.9508,0.9508,0.9508,0.9508
CADCHF,20040817,223200,0.9508,0.9509,0.9508,0.9509
CADCHF,20040817,223300,0.9509,0.9509,0.9509,0.9509
CADCHF,20040817,223400,0.9509,0.9510,0.9509,0.9510
CADCHF,20040817,223500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,223600,0.9511,0.9511,0.9510,0.9510
CADCHF,20040817,223700,0.9510,0.9511,0.9510,0.9511
CADCHF,20040817,223800,0.9511,0.9511,0.9510,0.9510
CADCHF,20040817,223900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,224000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,224100,0.9512,0.9512,0.9510,0.9510
CADCHF,20040817,224200,0.9509,0.9509,0.9507,0.9509
CADCHF,20040817,224300,0.9509,0.9509,0.9508,0.9508
CADCHF,20040817,224400,0.9508,0.9508,0.9507,0.9508
CADCHF,20040817,224500,0.9508,0.9508,0.9507,0.9507
CADCHF,20040817,224600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040817,224700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040817,224800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040817,224900,0.9508,0.9509,0.9508,0.9509
CADCHF,20040817,225000,0.9509,0.9509,0.9508,0.9509
CADCHF,20040817,225100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040817,225200,0.9509,0.9509,0.9508,0.9508
CADCHF,20040817,225300,0.9508,0.9508,0.9508,0.9508
CADCHF,20040817,225400,0.9508,0.9508,0.9508,0.9508
CADCHF,20040817,225500,0.9508,0.9508,0.9508,0.9508
CADCHF,20040817,225600,0.9508,0.9508,0.9508,0.9508
CADCHF,20040817,225700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040817,225800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040817,225900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040817,230000,0.9507,0.9507,0.9506,0.9506
CADCHF,20040817,230100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,230200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,230300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,230400,0.9506,0.9507,0.9506,0.9507
CADCHF,20040817,230500,0.9507,0.9507,0.9506,0.9506
CADCHF,20040817,230600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,230700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,230800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,230900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,231000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040817,231100,0.9506,0.9510,0.9506,0.9510
CADCHF,20040817,231200,0.9511,0.9513,0.9511,0.9513
CADCHF,20040817,231300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,231400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,231500,0.9512,0.9512,0.9511,0.9511
CADCHF,20040817,231600,0.9512,0.9513,0.9512,0.9513
CADCHF,20040817,231700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,231800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,231900,0.9512,0.9512,0.9511,0.9512
CADCHF,20040817,232000,0.9512,0.9512,0.9510,0.9510
CADCHF,20040817,232100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040817,232200,0.9510,0.9510,0.9509,0.9509
CADCHF,20040817,232300,0.9509,0.9510,0.9509,0.9510
CADCHF,20040817,232400,0.9510,0.9512,0.9510,0.9512
CADCHF,20040817,232500,0.9512,0.9513,0.9512,0.9513
CADCHF,20040817,232600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,232700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,232800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,232900,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,233000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,233100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,233200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,233300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,233400,0.9513,0.9514,0.9513,0.9513
CADCHF,20040817,233500,0.9513,0.9514,0.9513,0.9513
CADCHF,20040817,233600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,233700,0.9514,0.9514,0.9513,0.9513
CADCHF,20040817,233800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,233900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,234000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040817,234100,0.9513,0.9513,0.9512,0.9512
CADCHF,20040817,234200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,234300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,234400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040817,234500,0.9512,0.9513,0.9512,0.9513
CADCHF,20040817,234600,0.9513,0.9513,0.9512,0.9512
CADCHF,20040817,234700,0.9512,0.9513,0.9512,0.9513
CADCHF,20040817,234800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040817,234900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,235000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,235100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,235200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,235300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,235400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040817,235500,0.9515,0.9515,0.9515,0.9515
CADCHF,20040817,235600,0.9515,0.9515,0.9515,0.9515
CADCHF,20040817,235700,0.9515,0.9515,0.9515,0.9515
CADCHF,20040817,235800,0.9515,0.9517,0.9515,0.9517
CADCHF,20040817,235900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040818,000000,0.9517,0.9517,0.9517,0.9517
CADJPY,20040817,000100,84.51,84.51,84.51,84.51
CADJPY,20040817,000200,84.51,84.51,84.51,84.51
CADJPY,20040817,000300,84.51,84.51,84.51,84.51
CADJPY,20040817,000400,84.51,84.51,84.50,84.50
CADJPY,20040817,000500,84.50,84.50,84.50,84.50
CADJPY,20040817,000600,84.51,84.51,84.50,84.50
CADJPY,20040817,000700,84.50,84.50,84.50,84.50
CADJPY,20040817,000800,84.51,84.51,84.51,84.51
CADJPY,20040817,000900,84.51,84.51,84.51,84.51
CADJPY,20040817,001000,84.51,84.51,84.51,84.51
CADJPY,20040817,001100,84.50,84.50,84.50,84.50
CADJPY,20040817,001200,84.50,84.50,84.50,84.50
CADJPY,20040817,001300,84.50,84.50,84.49,84.49
CADJPY,20040817,001400,84.49,84.49,84.49,84.49
CADJPY,20040817,001500,84.48,84.48,84.48,84.48
CADJPY,20040817,001600,84.48,84.48,84.47,84.47
CADJPY,20040817,001700,84.47,84.47,84.47,84.47
CADJPY,20040817,001800,84.47,84.47,84.47,84.47
CADJPY,20040817,001900,84.47,84.47,84.47,84.47
CADJPY,20040817,002000,84.47,84.47,84.47,84.47
CADJPY,20040817,002100,84.48,84.48,84.48,84.48
CADJPY,20040817,002200,84.48,84.48,84.48,84.48
CADJPY,20040817,002300,84.48,84.49,84.48,84.49
CADJPY,20040817,002400,84.49,84.49,84.49,84.49
CADJPY,20040817,002500,84.48,84.48,84.48,84.48
CADJPY,20040817,002600,84.48,84.48,84.48,84.48
CADJPY,20040817,002700,84.48,84.48,84.48,84.48
CADJPY,20040817,002800,84.48,84.48,84.46,84.46
CADJPY,20040817,002900,84.44,84.44,84.44,84.44
CADJPY,20040817,003000,84.44,84.45,84.44,84.45
CADJPY,20040817,003100,84.45,84.45,84.45,84.45
CADJPY,20040817,003200,84.45,84.45,84.45,84.45
CADJPY,20040817,003300,84.45,84.45,84.45,84.45
CADJPY,20040817,003400,84.45,84.46,84.45,84.46
CADJPY,20040817,003500,84.47,84.47,84.47,84.47
CADJPY,20040817,003600,84.47,84.47,84.47,84.47
CADJPY,20040817,003700,84.48,84.48,84.47,84.47
CADJPY,20040817,003800,84.47,84.47,84.47,84.47
CADJPY,20040817,003900,84.47,84.47,84.47,84.47
CADJPY,20040817,004000,84.47,84.47,84.47,84.47
CADJPY,20040817,004100,84.47,84.47,84.47,84.47
CADJPY,20040817,004200,84.47,84.47,84.47,84.47
CADJPY,20040817,004300,84.47,84.47,84.47,84.47
CADJPY,20040817,004400,84.46,84.46,84.45,84.45
CADJPY,20040817,004500,84.45,84.45,84.45,84.45
CADJPY,20040817,004600,84.45,84.45,84.45,84.45
CADJPY,20040817,004700,84.45,84.45,84.45,84.45
CADJPY,20040817,004800,84.45,84.45,84.45,84.45
CADJPY,20040817,004900,84.45,84.45,84.45,84.45
CADJPY,20040817,005000,84.45,84.45,84.45,84.45
CADJPY,20040817,005100,84.45,84.46,84.45,84.46
CADJPY,20040817,005200,84.46,84.46,84.46,84.46
CADJPY,20040817,005300,84.46,84.46,84.46,84.46
CADJPY,20040817,005400,84.46,84.46,84.46,84.46
CADJPY,20040817,005500,84.46,84.46,84.46,84.46
CADJPY,20040817,005600,84.45,84.45,84.45,84.45
CADJPY,20040817,005700,84.45,84.45,84.45,84.45
CADJPY,20040817,005800,84.45,84.45,84.45,84.45
CADJPY,20040817,005900,84.45,84.46,84.45,84.46
CADJPY,20040817,010000,84.46,84.46,84.46,84.46
CADJPY,20040817,010100,84.47,84.47,84.47,84.47
CADJPY,20040817,010200,84.47,84.47,84.47,84.47
CADJPY,20040817,010300,84.47,84.47,84.47,84.47
CADJPY,20040817,010400,84.47,84.47,84.46,84.46
CADJPY,20040817,010500,84.46,84.46,84.46,84.46
CADJPY,20040817,010600,84.46,84.46,84.46,84.46
CADJPY,20040817,010700,84.46,84.46,84.45,84.45
CADJPY,20040817,010800,84.45,84.46,84.45,84.46
CADJPY,20040817,010900,84.46,84.46,84.46,84.46
CADJPY,20040817,011000,84.46,84.46,84.46,84.46
CADJPY,20040817,011100,84.46,84.46,84.46,84.46
CADJPY,20040817,011200,84.46,84.46,84.46,84.46
CADJPY,20040817,011300,84.46,84.46,84.46,84.46
CADJPY,20040817,011400,84.46,84.46,84.46,84.46
CADJPY,20040817,011500,84.46,84.47,84.46,84.47
CADJPY,20040817,011600,84.47,84.47,84.47,84.47
CADJPY,20040817,011700,84.48,84.48,84.48,84.48
CADJPY,20040817,011800,84.48,84.48,84.47,84.47
CADJPY,20040817,011900,84.47,84.48,84.47,84.48
CADJPY,20040817,012000,84.49,84.49,84.49,84.49
CADJPY,20040817,012100,84.49,84.49,84.49,84.49
CADJPY,20040817,012200,84.49,84.49,84.48,84.48
CADJPY,20040817,012300,84.48,84.48,84.48,84.48
CADJPY,20040817,012400,84.48,84.49,84.48,84.49
CADJPY,20040817,012500,84.49,84.49,84.48,84.48
CADJPY,20040817,012600,84.48,84.49,84.48,84.49
CADJPY,20040817,012700,84.49,84.49,84.49,84.49
CADJPY,20040817,012800,84.49,84.49,84.49,84.49
CADJPY,20040817,012900,84.48,84.49,84.48,84.49
CADJPY,20040817,013000,84.49,84.49,84.49,84.49
CADJPY,20040817,013100,84.49,84.50,84.49,84.50
CADJPY,20040817,013200,84.50,84.50,84.50,84.50
CADJPY,20040817,013300,84.50,84.50,84.50,84.50
CADJPY,20040817,013400,84.50,84.51,84.50,84.51
CADJPY,20040817,013500,84.51,84.51,84.51,84.51
CADJPY,20040817,013600,84.51,84.52,84.51,84.52
CADJPY,20040817,013700,84.52,84.52,84.51,84.51
CADJPY,20040817,013800,84.51,84.51,84.51,84.51
CADJPY,20040817,013900,84.51,84.51,84.51,84.51
CADJPY,20040817,014000,84.51,84.51,84.51,84.51
CADJPY,20040817,014100,84.51,84.51,84.51,84.51
CADJPY,20040817,014200,84.51,84.51,84.51,84.51
CADJPY,20040817,014300,84.51,84.52,84.51,84.52
CADJPY,20040817,014400,84.52,84.52,84.52,84.52
CADJPY,20040817,014500,84.52,84.52,84.51,84.51
CADJPY,20040817,014600,84.51,84.52,84.51,84.52
CADJPY,20040817,014700,84.52,84.52,84.52,84.52
CADJPY,20040817,014800,84.52,84.53,84.52,84.52
CADJPY,20040817,014900,84.52,84.53,84.52,84.53
CADJPY,20040817,015000,84.53,84.53,84.53,84.53
CADJPY,20040817,015100,84.53,84.54,84.53,84.54
CADJPY,20040817,015200,84.54,84.54,84.54,84.54
CADJPY,20040817,015300,84.53,84.54,84.53,84.54
CADJPY,20040817,015400,84.54,84.54,84.54,84.54
CADJPY,20040817,015500,84.53,84.53,84.53,84.53
CADJPY,20040817,015600,84.54,84.54,84.54,84.54
CADJPY,20040817,015700,84.54,84.54,84.54,84.54
CADJPY,20040817,015800,84.55,84.55,84.53,84.53
CADJPY,20040817,015900,84.53,84.53,84.53,84.53
CADJPY,20040817,020000,84.52,84.52,84.49,84.49
CADJPY,20040817,020100,84.49,84.49,84.49,84.49
CADJPY,20040817,020200,84.49,84.50,84.49,84.50
CADJPY,20040817,020300,84.51,84.51,84.51,84.51
CADJPY,20040817,020400,84.51,84.51,84.50,84.50
CADJPY,20040817,020500,84.50,84.50,84.50,84.50
CADJPY,20040817,020600,84.50,84.52,84.50,84.52
CADJPY,20040817,020700,84.52,84.52,84.51,84.51
CADJPY,20040817,020800,84.51,84.51,84.51,84.51
CADJPY,20040817,020900,84.51,84.51,84.51,84.51
CADJPY,20040817,021000,84.51,84.51,84.51,84.51
CADJPY,20040817,021100,84.51,84.51,84.51,84.51
CADJPY,20040817,021200,84.51,84.51,84.50,84.50
CADJPY,20040817,021300,84.51,84.54,84.51,84.54
CADJPY,20040817,021400,84.54,84.54,84.54,84.54
CADJPY,20040817,021500,84.54,84.54,84.54,84.54
CADJPY,20040817,021600,84.55,84.56,84.55,84.56
CADJPY,20040817,021700,84.56,84.56,84.55,84.55
CADJPY,20040817,021800,84.55,84.55,84.55,84.55
CADJPY,20040817,021900,84.55,84.55,84.54,84.54
CADJPY,20040817,022000,84.54,84.54,84.54,84.54
CADJPY,20040817,022100,84.54,84.54,84.54,84.54
CADJPY,20040817,022200,84.54,84.54,84.54,84.54
CADJPY,20040817,022300,84.54,84.54,84.53,84.53
CADJPY,20040817,022400,84.52,84.52,84.52,84.52
CADJPY,20040817,022500,84.52,84.52,84.52,84.52
CADJPY,20040817,022600,84.52,84.52,84.52,84.52
CADJPY,20040817,022700,84.52,84.52,84.52,84.52
CADJPY,20040817,022800,84.52,84.54,84.52,84.54
CADJPY,20040817,022900,84.54,84.54,84.54,84.54
CADJPY,20040817,023000,84.54,84.54,84.54,84.54
CADJPY,20040817,023100,84.55,84.55,84.55,84.55
CADJPY,20040817,023200,84.55,84.55,84.55,84.55
CADJPY,20040817,023300,84.55,84.56,84.55,84.56
CADJPY,20040817,023400,84.56,84.56,84.56,84.56
CADJPY,20040817,023500,84.57,84.57,84.57,84.57
CADJPY,20040817,023600,84.57,84.57,84.57,84.57
CADJPY,20040817,023700,84.57,84.57,84.57,84.57
CADJPY,20040817,023800,84.57,84.58,84.57,84.58
CADJPY,20040817,023900,84.58,84.58,84.58,84.58
CADJPY,20040817,024000,84.58,84.58,84.58,84.58
CADJPY,20040817,024100,84.58,84.58,84.58,84.58
CADJPY,20040817,024200,84.58,84.58,84.58,84.58
CADJPY,20040817,024300,84.58,84.58,84.58,84.58
CADJPY,20040817,024400,84.58,84.58,84.58,84.58
CADJPY,20040817,024500,84.58,84.59,84.58,84.59
CADJPY,20040817,024600,84.59,84.59,84.59,84.59
CADJPY,20040817,024700,84.59,84.59,84.59,84.59
CADJPY,20040817,024800,84.60,84.60,84.60,84.60
CADJPY,20040817,024900,84.60,84.60,84.60,84.60
CADJPY,20040817,025000,84.60,84.60,84.60,84.60
CADJPY,20040817,025100,84.60,84.60,84.60,84.60
CADJPY,20040817,025200,84.60,84.60,84.60,84.60
CADJPY,20040817,025300,84.60,84.60,84.60,84.60
CADJPY,20040817,025400,84.60,84.60,84.60,84.60
CADJPY,20040817,025500,84.60,84.60,84.60,84.60
CADJPY,20040817,025600,84.60,84.61,84.60,84.60
CADJPY,20040817,025700,84.60,84.60,84.60,84.60
CADJPY,20040817,025800,84.60,84.61,84.60,84.61
CADJPY,20040817,025900,84.61,84.61,84.61,84.61
CADJPY,20040817,030000,84.61,84.61,84.61,84.61
CADJPY,20040817,030100,84.61,84.61,84.61,84.61
CADJPY,20040817,030200,84.61,84.61,84.61,84.61
CADJPY,20040817,030300,84.61,84.61,84.60,84.60
CADJPY,20040817,030400,84.59,84.59,84.59,84.59
CADJPY,20040817,030500,84.59,84.59,84.59,84.59
CADJPY,20040817,030600,84.58,84.58,84.58,84.58
CADJPY,20040817,030700,84.58,84.58,84.58,84.58
CADJPY,20040817,030800,84.58,84.58,84.58,84.58
CADJPY,20040817,030900,84.58,84.58,84.56,84.56
CADJPY,20040817,031000,84.56,84.56,84.56,84.56
CADJPY,20040817,031100,84.56,84.56,84.56,84.56
CADJPY,20040817,031200,84.56,84.56,84.56,84.56
CADJPY,20040817,031300,84.55,84.55,84.54,84.54
CADJPY,20040817,031400,84.53,84.53,84.53,84.53
CADJPY,20040817,031500,84.53,84.55,84.53,84.55
CADJPY,20040817,031600,84.55,84.56,84.55,84.56
CADJPY,20040817,031700,84.56,84.56,84.56,84.56
CADJPY,20040817,031800,84.56,84.56,84.56,84.56
CADJPY,20040817,031900,84.56,84.56,84.56,84.56
CADJPY,20040817,032000,84.56,84.56,84.56,84.56
CADJPY,20040817,032100,84.56,84.56,84.56,84.56
CADJPY,20040817,032200,84.56,84.56,84.55,84.55
CADJPY,20040817,032300,84.55,84.55,84.55,84.55
CADJPY,20040817,032400,84.55,84.55,84.55,84.55
CADJPY,20040817,032500,84.55,84.55,84.53,84.53
CADJPY,20040817,032600,84.53,84.53,84.53,84.53
CADJPY,20040817,032700,84.53,84.53,84.53,84.53
CADJPY,20040817,032800,84.54,84.54,84.54,84.54
CADJPY,20040817,032900,84.54,84.55,84.54,84.55
CADJPY,20040817,033000,84.55,84.55,84.55,84.55
CADJPY,20040817,033100,84.55,84.55,84.55,84.55
CADJPY,20040817,033200,84.56,84.57,84.56,84.57
CADJPY,20040817,033300,84.57,84.57,84.57,84.57
CADJPY,20040817,033400,84.57,84.57,84.57,84.57
CADJPY,20040817,033500,84.57,84.57,84.57,84.57
CADJPY,20040817,033600,84.57,84.57,84.57,84.57
CADJPY,20040817,033700,84.57,84.58,84.57,84.58
CADJPY,20040817,033800,84.58,84.58,84.58,84.58
CADJPY,20040817,033900,84.59,84.61,84.59,84.61
CADJPY,20040817,034000,84.61,84.61,84.61,84.61
CADJPY,20040817,034100,84.61,84.61,84.60,84.60
CADJPY,20040817,034200,84.60,84.60,84.59,84.59
CADJPY,20040817,034300,84.59,84.59,84.59,84.59
CADJPY,20040817,034400,84.59,84.59,84.59,84.59
CADJPY,20040817,034500,84.60,84.62,84.60,84.62
CADJPY,20040817,034600,84.62,84.64,84.62,84.64
CADJPY,20040817,034700,84.64,84.64,84.63,84.63
CADJPY,20040817,034800,84.63,84.63,84.62,84.62
CADJPY,20040817,034900,84.62,84.62,84.62,84.62
CADJPY,20040817,035000,84.62,84.62,84.62,84.62
CADJPY,20040817,035100,84.62,84.62,84.62,84.62
CADJPY,20040817,035200,84.62,84.62,84.62,84.62
CADJPY,20040817,035300,84.61,84.61,84.61,84.61
CADJPY,20040817,035400,84.61,84.61,84.61,84.61
CADJPY,20040817,035500,84.60,84.60,84.60,84.60
CADJPY,20040817,035600,84.60,84.60,84.60,84.60
CADJPY,20040817,035700,84.60,84.60,84.60,84.60
CADJPY,20040817,035800,84.60,84.60,84.60,84.60
CADJPY,20040817,035900,84.60,84.60,84.60,84.60
CADJPY,20040817,040000,84.60,84.60,84.60,84.60
CADJPY,20040817,040100,84.60,84.60,84.59,84.59
CADJPY,20040817,040200,84.60,84.60,84.60,84.60
CADJPY,20040817,040300,84.60,84.60,84.60,84.60
CADJPY,20040817,040400,84.60,84.60,84.60,84.60
CADJPY,20040817,040500,84.60,84.60,84.60,84.60
CADJPY,20040817,040600,84.61,84.61,84.61,84.61
CADJPY,20040817,040700,84.61,84.61,84.61,84.61
CADJPY,20040817,040800,84.61,84.61,84.61,84.61
CADJPY,20040817,040900,84.61,84.61,84.61,84.61
CADJPY,20040817,041000,84.61,84.61,84.61,84.61
CADJPY,20040817,041100,84.61,84.61,84.61,84.61
CADJPY,20040817,041200,84.61,84.61,84.61,84.61
CADJPY,20040817,041300,84.61,84.61,84.61,84.61
CADJPY,20040817,041400,84.61,84.61,84.61,84.61
CADJPY,20040817,041500,84.61,84.61,84.61,84.61
CADJPY,20040817,041600,84.61,84.61,84.61,84.61
CADJPY,20040817,041700,84.61,84.61,84.61,84.61
CADJPY,20040817,041800,84.61,84.61,84.61,84.61
CADJPY,20040817,041900,84.61,84.61,84.60,84.60
CADJPY,20040817,042000,84.60,84.60,84.60,84.60
CADJPY,20040817,042100,84.60,84.60,84.58,84.58
CADJPY,20040817,042200,84.58,84.58,84.58,84.58
CADJPY,20040817,042300,84.58,84.58,84.58,84.58
CADJPY,20040817,042400,84.58,84.58,84.58,84.58
CADJPY,20040817,042500,84.58,84.58,84.58,84.58
CADJPY,20040817,042600,84.58,84.58,84.58,84.58
CADJPY,20040817,042700,84.57,84.57,84.57,84.57
CADJPY,20040817,042800,84.57,84.57,84.57,84.57
CADJPY,20040817,042900,84.57,84.57,84.57,84.57
CADJPY,20040817,043000,84.57,84.57,84.56,84.56
CADJPY,20040817,043100,84.56,84.56,84.56,84.56
CADJPY,20040817,043200,84.56,84.56,84.55,84.55
CADJPY,20040817,043300,84.55,84.55,84.54,84.55
CADJPY,20040817,043400,84.55,84.55,84.55,84.55
CADJPY,20040817,043500,84.55,84.55,84.54,84.54
CADJPY,20040817,043600,84.54,84.54,84.54,84.54
CADJPY,20040817,043700,84.54,84.54,84.53,84.53
CADJPY,20040817,043800,84.53,84.53,84.52,84.52
CADJPY,20040817,043900,84.52,84.52,84.51,84.51
CADJPY,20040817,044000,84.51,84.51,84.51,84.51
CADJPY,20040817,044100,84.51,84.51,84.51,84.51
CADJPY,20040817,044200,84.51,84.51,84.51,84.51
CADJPY,20040817,044300,84.51,84.51,84.51,84.51
CADJPY,20040817,044400,84.51,84.51,84.51,84.51
CADJPY,20040817,044500,84.51,84.51,84.51,84.51
CADJPY,20040817,044600,84.51,84.51,84.51,84.51
CADJPY,20040817,044700,84.51,84.51,84.50,84.50
CADJPY,20040817,044800,84.50,84.50,84.50,84.50
CADJPY,20040817,044900,84.50,84.50,84.50,84.50
CADJPY,20040817,045000,84.50,84.52,84.50,84.52
CADJPY,20040817,045100,84.52,84.52,84.52,84.52
CADJPY,20040817,045200,84.52,84.52,84.52,84.52
CADJPY,20040817,045300,84.52,84.53,84.52,84.53
CADJPY,20040817,045400,84.53,84.53,84.53,84.53
CADJPY,20040817,045500,84.52,84.53,84.52,84.53
CADJPY,20040817,045600,84.53,84.53,84.53,84.53
CADJPY,20040817,045700,84.53,84.53,84.51,84.51
CADJPY,20040817,045800,84.52,84.52,84.51,84.51
CADJPY,20040817,045900,84.51,84.51,84.50,84.50
CADJPY,20040817,050000,84.49,84.49,84.49,84.49
CADJPY,20040817,050100,84.49,84.49,84.49,84.49
CADJPY,20040817,050200,84.49,84.49,84.49,84.49
CADJPY,20040817,050300,84.49,84.49,84.49,84.49
CADJPY,20040817,050400,84.49,84.49,84.49,84.49
CADJPY,20040817,050500,84.49,84.49,84.49,84.49
CADJPY,20040817,050600,84.49,84.49,84.49,84.49
CADJPY,20040817,050700,84.49,84.49,84.48,84.48
CADJPY,20040817,050800,84.47,84.47,84.47,84.47
CADJPY,20040817,050900,84.47,84.47,84.47,84.47
CADJPY,20040817,051000,84.47,84.47,84.46,84.46
CADJPY,20040817,051100,84.47,84.47,84.47,84.47
CADJPY,20040817,051200,84.47,84.47,84.47,84.47
CADJPY,20040817,051300,84.47,84.48,84.47,84.48
CADJPY,20040817,051400,84.48,84.49,84.48,84.49
CADJPY,20040817,051500,84.49,84.49,84.49,84.49
CADJPY,20040817,051600,84.49,84.49,84.49,84.49
CADJPY,20040817,051700,84.49,84.49,84.49,84.49
CADJPY,20040817,051800,84.49,84.50,84.49,84.50
CADJPY,20040817,051900,84.50,84.50,84.49,84.49
CADJPY,20040817,052000,84.49,84.49,84.49,84.49
CADJPY,20040817,052100,84.49,84.49,84.49,84.49
CADJPY,20040817,052200,84.49,84.49,84.49,84.49
CADJPY,20040817,052300,84.49,84.49,84.48,84.48
CADJPY,20040817,052400,84.48,84.48,84.48,84.48
CADJPY,20040817,052500,84.48,84.48,84.48,84.48
CADJPY,20040817,052600,84.49,84.49,84.49,84.49
CADJPY,20040817,052700,84.49,84.49,84.47,84.47
CADJPY,20040817,052800,84.47,84.47,84.47,84.47
CADJPY,20040817,052900,84.47,84.47,84.47,84.47
CADJPY,20040817,053000,84.47,84.48,84.47,84.48
CADJPY,20040817,053100,84.48,84.48,84.48,84.48
CADJPY,20040817,053200,84.48,84.48,84.47,84.48
CADJPY,20040817,053300,84.48,84.48,84.48,84.48
CADJPY,20040817,053400,84.48,84.48,84.47,84.47
CADJPY,20040817,053500,84.47,84.49,84.47,84.49
CADJPY,20040817,053600,84.49,84.49,84.49,84.49
CADJPY,20040817,053700,84.49,84.49,84.49,84.49
CADJPY,20040817,053800,84.49,84.49,84.49,84.49
CADJPY,20040817,053900,84.49,84.49,84.49,84.49
CADJPY,20040817,054000,84.49,84.50,84.49,84.50
CADJPY,20040817,054100,84.50,84.50,84.50,84.50
CADJPY,20040817,054200,84.50,84.50,84.50,84.50
CADJPY,20040817,054300,84.50,84.50,84.50,84.50
CADJPY,20040817,054400,84.50,84.50,84.49,84.49
CADJPY,20040817,054500,84.49,84.49,84.49,84.49
CADJPY,20040817,054600,84.49,84.49,84.49,84.49
CADJPY,20040817,054700,84.49,84.49,84.49,84.49
CADJPY,20040817,054800,84.49,84.49,84.49,84.49
CADJPY,20040817,054900,84.49,84.49,84.49,84.49
CADJPY,20040817,055000,84.49,84.49,84.49,84.49
CADJPY,20040817,055100,84.49,84.49,84.49,84.49
CADJPY,20040817,055200,84.49,84.49,84.49,84.49
CADJPY,20040817,055300,84.49,84.49,84.49,84.49
CADJPY,20040817,055400,84.50,84.51,84.50,84.51
CADJPY,20040817,055500,84.51,84.52,84.51,84.52
CADJPY,20040817,055600,84.52,84.52,84.52,84.52
CADJPY,20040817,055700,84.52,84.53,84.52,84.53
CADJPY,20040817,055800,84.53,84.53,84.53,84.53
CADJPY,20040817,055900,84.54,84.54,84.54,84.54
CADJPY,20040817,060000,84.54,84.54,84.53,84.53
CADJPY,20040817,060100,84.53,84.53,84.52,84.52
CADJPY,20040817,060200,84.52,84.52,84.52,84.52
CADJPY,20040817,060300,84.52,84.52,84.52,84.52
CADJPY,20040817,060400,84.52,84.52,84.52,84.52
CADJPY,20040817,060500,84.52,84.52,84.51,84.51
CADJPY,20040817,060600,84.51,84.51,84.51,84.51
CADJPY,20040817,060700,84.50,84.50,84.50,84.50
CADJPY,20040817,060800,84.50,84.50,84.50,84.50
CADJPY,20040817,060900,84.50,84.50,84.50,84.50
CADJPY,20040817,061000,84.50,84.50,84.50,84.50
CADJPY,20040817,061100,84.50,84.50,84.50,84.50
CADJPY,20040817,061200,84.50,84.51,84.50,84.51
CADJPY,20040817,061300,84.51,84.51,84.51,84.51
CADJPY,20040817,061400,84.51,84.51,84.51,84.51
CADJPY,20040817,061500,84.51,84.52,84.51,84.52
CADJPY,20040817,061600,84.52,84.52,84.52,84.52
CADJPY,20040817,061700,84.52,84.53,84.52,84.53
CADJPY,20040817,061800,84.53,84.53,84.53,84.53
CADJPY,20040817,061900,84.53,84.53,84.53,84.53
CADJPY,20040817,062000,84.53,84.53,84.53,84.53
CADJPY,20040817,062100,84.53,84.53,84.53,84.53
CADJPY,20040817,062200,84.53,84.53,84.53,84.53
CADJPY,20040817,062300,84.53,84.53,84.53,84.53
CADJPY,20040817,062400,84.53,84.53,84.53,84.53
CADJPY,20040817,062500,84.53,84.53,84.53,84.53
CADJPY,20040817,062600,84.53,84.53,84.52,84.52
CADJPY,20040817,062700,84.52,84.53,84.52,84.53
CADJPY,20040817,062800,84.53,84.53,84.53,84.53
CADJPY,20040817,062900,84.53,84.54,84.53,84.54
CADJPY,20040817,063000,84.54,84.54,84.54,84.54
CADJPY,20040817,063100,84.54,84.55,84.54,84.55
CADJPY,20040817,063200,84.55,84.55,84.54,84.54
CADJPY,20040817,063300,84.54,84.54,84.54,84.54
CADJPY,20040817,063400,84.54,84.54,84.54,84.54
CADJPY,20040817,063500,84.54,84.54,84.53,84.53
CADJPY,20040817,063600,84.53,84.53,84.53,84.53
CADJPY,20040817,063700,84.53,84.53,84.53,84.53
CADJPY,20040817,063800,84.53,84.53,84.53,84.53
CADJPY,20040817,063900,84.53,84.53,84.53,84.53
CADJPY,20040817,064000,84.53,84.53,84.53,84.53
CADJPY,20040817,064100,84.54,84.54,84.54,84.54
CADJPY,20040817,064200,84.54,84.54,84.53,84.53
CADJPY,20040817,064300,84.53,84.54,84.53,84.54
CADJPY,20040817,064400,84.54,84.55,84.54,84.55
CADJPY,20040817,064500,84.55,84.55,84.55,84.55
CADJPY,20040817,064600,84.55,84.55,84.55,84.55
CADJPY,20040817,064700,84.55,84.55,84.55,84.55
CADJPY,20040817,064800,84.55,84.56,84.55,84.56
CADJPY,20040817,064900,84.56,84.57,84.56,84.57
CADJPY,20040817,065000,84.57,84.57,84.57,84.57
CADJPY,20040817,065100,84.57,84.57,84.57,84.57
CADJPY,20040817,065200,84.57,84.58,84.57,84.57
CADJPY,20040817,065300,84.57,84.57,84.55,84.55
CADJPY,20040817,065400,84.55,84.55,84.54,84.54
CADJPY,20040817,065500,84.54,84.55,84.54,84.55
CADJPY,20040817,065600,84.55,84.55,84.55,84.55
CADJPY,20040817,065700,84.55,84.55,84.55,84.55
CADJPY,20040817,065800,84.54,84.54,84.54,84.54
CADJPY,20040817,065900,84.54,84.54,84.54,84.54
CADJPY,20040817,070000,84.53,84.53,84.52,84.52
CADJPY,20040817,070100,84.52,84.53,84.52,84.53
CADJPY,20040817,070200,84.53,84.53,84.53,84.53
CADJPY,20040817,070300,84.52,84.52,84.52,84.52
CADJPY,20040817,070400,84.52,84.53,84.52,84.52
CADJPY,20040817,070500,84.52,84.52,84.51,84.51
CADJPY,20040817,070600,84.51,84.51,84.51,84.51
CADJPY,20040817,070700,84.51,84.51,84.51,84.51
CADJPY,20040817,070800,84.51,84.51,84.50,84.50
CADJPY,20040817,070900,84.50,84.50,84.49,84.49
CADJPY,20040817,071000,84.49,84.50,84.49,84.50
CADJPY,20040817,071100,84.50,84.51,84.50,84.51
CADJPY,20040817,071200,84.51,84.51,84.51,84.51
CADJPY,20040817,071300,84.50,84.50,84.50,84.50
CADJPY,20040817,071400,84.50,84.51,84.50,84.51
CADJPY,20040817,071500,84.51,84.51,84.51,84.51
CADJPY,20040817,071600,84.51,84.51,84.51,84.51
CADJPY,20040817,071700,84.51,84.52,84.51,84.52
CADJPY,20040817,071800,84.52,84.53,84.52,84.53
CADJPY,20040817,071900,84.53,84.54,84.53,84.54
CADJPY,20040817,072000,84.54,84.54,84.53,84.53
CADJPY,20040817,072100,84.53,84.53,84.53,84.53
CADJPY,20040817,072200,84.54,84.54,84.54,84.54
CADJPY,20040817,072300,84.54,84.54,84.54,84.54
CADJPY,20040817,072400,84.54,84.54,84.54,84.54
CADJPY,20040817,072500,84.54,84.54,84.53,84.53
CADJPY,20040817,072600,84.53,84.54,84.53,84.54
CADJPY,20040817,072700,84.54,84.54,84.54,84.54
CADJPY,20040817,072800,84.54,84.54,84.54,84.54
CADJPY,20040817,072900,84.54,84.54,84.54,84.54
CADJPY,20040817,073000,84.55,84.55,84.55,84.55
CADJPY,20040817,073100,84.55,84.55,84.54,84.54
CADJPY,20040817,073200,84.54,84.54,84.54,84.54
CADJPY,20040817,073300,84.54,84.54,84.54,84.54
CADJPY,20040817,073400,84.54,84.54,84.54,84.54
CADJPY,20040817,073500,84.54,84.54,84.54,84.54
CADJPY,20040817,073600,84.54,84.54,84.51,84.51
CADJPY,20040817,073700,84.51,84.51,84.51,84.51
CADJPY,20040817,073800,84.51,84.51,84.50,84.50
CADJPY,20040817,073900,84.49,84.49,84.49,84.49
CADJPY,20040817,074000,84.49,84.49,84.49,84.49
CADJPY,20040817,074100,84.49,84.50,84.49,84.50
CADJPY,20040817,074200,84.50,84.50,84.49,84.50
CADJPY,20040817,074300,84.50,84.50,84.50,84.50
CADJPY,20040817,074400,84.50,84.50,84.50,84.50
CADJPY,20040817,074500,84.50,84.50,84.50,84.50
CADJPY,20040817,074600,84.50,84.50,84.50,84.50
CADJPY,20040817,074700,84.50,84.50,84.50,84.50
CADJPY,20040817,074800,84.50,84.50,84.50,84.50
CADJPY,20040817,074900,84.50,84.50,84.49,84.49
CADJPY,20040817,075000,84.49,84.49,84.47,84.47
CADJPY,20040817,075100,84.47,84.47,84.47,84.47
CADJPY,20040817,075200,84.47,84.47,84.47,84.47
CADJPY,20040817,075300,84.47,84.47,84.47,84.47
CADJPY,20040817,075400,84.48,84.48,84.48,84.48
CADJPY,20040817,075500,84.47,84.47,84.47,84.47
CADJPY,20040817,075600,84.47,84.47,84.47,84.47
CADJPY,20040817,075700,84.47,84.48,84.47,84.48
CADJPY,20040817,075800,84.48,84.48,84.47,84.47
CADJPY,20040817,075900,84.47,84.47,84.47,84.47
CADJPY,20040817,080000,84.47,84.47,84.47,84.47
CADJPY,20040817,080100,84.47,84.49,84.47,84.49
CADJPY,20040817,080200,84.50,84.50,84.50,84.50
CADJPY,20040817,080300,84.50,84.50,84.50,84.50
CADJPY,20040817,080400,84.51,84.52,84.51,84.52
CADJPY,20040817,080500,84.52,84.53,84.52,84.53
CADJPY,20040817,080600,84.53,84.57,84.53,84.57
CADJPY,20040817,080700,84.58,84.64,84.58,84.64
CADJPY,20040817,080800,84.63,84.66,84.62,84.66
CADJPY,20040817,080900,84.67,84.69,84.67,84.69
CADJPY,20040817,081000,84.70,84.74,84.70,84.74
CADJPY,20040817,081100,84.75,84.75,84.74,84.74
CADJPY,20040817,081200,84.74,84.75,84.74,84.74
CADJPY,20040817,081300,84.74,84.74,84.74,84.74
CADJPY,20040817,081400,84.73,84.74,84.73,84.73
CADJPY,20040817,081500,84.72,84.72,84.70,84.70
CADJPY,20040817,081600,84.70,84.70,84.70,84.70
CADJPY,20040817,081700,84.70,84.70,84.69,84.70
CADJPY,20040817,081800,84.71,84.71,84.70,84.70
CADJPY,20040817,081900,84.70,84.71,84.70,84.71
CADJPY,20040817,082000,84.71,84.71,84.71,84.71
CADJPY,20040817,082100,84.71,84.72,84.71,84.71
CADJPY,20040817,082200,84.70,84.70,84.69,84.69
CADJPY,20040817,082300,84.69,84.69,84.69,84.69
CADJPY,20040817,082400,84.68,84.68,84.68,84.68
CADJPY,20040817,082500,84.69,84.70,84.69,84.70
CADJPY,20040817,082600,84.70,84.70,84.70,84.70
CADJPY,20040817,082700,84.70,84.70,84.69,84.69
CADJPY,20040817,082800,84.69,84.69,84.69,84.69
CADJPY,20040817,082900,84.69,84.69,84.69,84.69
CADJPY,20040817,083000,84.69,84.69,84.68,84.68
CADJPY,20040817,083100,84.68,84.69,84.68,84.69
CADJPY,20040817,083200,84.69,84.70,84.69,84.70
CADJPY,20040817,083300,84.70,84.70,84.69,84.69
CADJPY,20040817,083400,84.68,84.68,84.67,84.67
CADJPY,20040817,083500,84.67,84.67,84.67,84.67
CADJPY,20040817,083600,84.66,84.66,84.65,84.65
CADJPY,20040817,083700,84.65,84.65,84.65,84.65
CADJPY,20040817,083800,84.65,84.65,84.63,84.63
CADJPY,20040817,083900,84.64,84.64,84.63,84.63
CADJPY,20040817,084000,84.63,84.63,84.63,84.63
CADJPY,20040817,084100,84.63,84.64,84.63,84.64
CADJPY,20040817,084200,84.63,84.63,84.62,84.62
CADJPY,20040817,084300,84.63,84.63,84.63,84.63
CADJPY,20040817,084400,84.63,84.63,84.63,84.63
CADJPY,20040817,084500,84.63,84.64,84.63,84.64
CADJPY,20040817,084600,84.65,84.65,84.65,84.65
CADJPY,20040817,084700,84.65,84.66,84.65,84.66
CADJPY,20040817,084800,84.66,84.66,84.65,84.65
CADJPY,20040817,084900,84.65,84.65,84.65,84.65
CADJPY,20040817,085000,84.65,84.65,84.64,84.64
CADJPY,20040817,085100,84.64,84.64,84.64,84.64
CADJPY,20040817,085200,84.64,84.64,84.63,84.63
CADJPY,20040817,085300,84.62,84.62,84.61,84.62
CADJPY,20040817,085400,84.62,84.62,84.62,84.62
CADJPY,20040817,085500,84.61,84.61,84.61,84.61
CADJPY,20040817,085600,84.61,84.61,84.57,84.58
CADJPY,20040817,085700,84.58,84.58,84.58,84.58
CADJPY,20040817,085800,84.59,84.60,84.59,84.60
CADJPY,20040817,085900,84.60,84.60,84.59,84.59
CADJPY,20040817,090000,84.59,84.60,84.58,84.60
CADJPY,20040817,090100,84.61,84.62,84.61,84.62
CADJPY,20040817,090200,84.61,84.61,84.59,84.59
CADJPY,20040817,090300,84.58,84.58,84.57,84.58
CADJPY,20040817,090400,84.57,84.58,84.57,84.58
CADJPY,20040817,090500,84.58,84.59,84.58,84.59
CADJPY,20040817,090600,84.59,84.61,84.59,84.61
CADJPY,20040817,090700,84.62,84.62,84.61,84.61
CADJPY,20040817,090800,84.60,84.60,84.59,84.60
CADJPY,20040817,090900,84.60,84.60,84.59,84.60
CADJPY,20040817,091000,84.59,84.59,84.59,84.59
CADJPY,20040817,091100,84.59,84.60,84.59,84.60
CADJPY,20040817,091200,84.60,84.60,84.58,84.58
CADJPY,20040817,091300,84.58,84.60,84.58,84.60
CADJPY,20040817,091400,84.60,84.62,84.60,84.62
CADJPY,20040817,091500,84.61,84.61,84.59,84.60
CADJPY,20040817,091600,84.61,84.61,84.61,84.61
CADJPY,20040817,091700,84.62,84.68,84.62,84.68
CADJPY,20040817,091800,84.69,84.69,84.67,84.67
CADJPY,20040817,091900,84.67,84.67,84.67,84.67
CADJPY,20040817,092000,84.67,84.70,84.67,84.70
CADJPY,20040817,092100,84.70,84.70,84.68,84.68
CADJPY,20040817,092200,84.68,84.68,84.68,84.68
CADJPY,20040817,092300,84.67,84.67,84.65,84.65
CADJPY,20040817,092400,84.64,84.64,84.63,84.63
CADJPY,20040817,092500,84.63,84.64,84.63,84.64
CADJPY,20040817,092600,84.64,84.64,84.64,84.64
CADJPY,20040817,092700,84.64,84.64,84.63,84.63
CADJPY,20040817,092800,84.63,84.64,84.63,84.64
CADJPY,20040817,092900,84.65,84.65,84.64,84.64
CADJPY,20040817,093000,84.64,84.64,84.63,84.63
CADJPY,20040817,093100,84.64,84.65,84.64,84.65
CADJPY,20040817,093200,84.66,84.66,84.66,84.66
CADJPY,20040817,093300,84.66,84.66,84.63,84.63
CADJPY,20040817,093400,84.63,84.63,84.62,84.62
CADJPY,20040817,093500,84.62,84.62,84.62,84.62
CADJPY,20040817,093600,84.62,84.62,84.61,84.61
CADJPY,20040817,093700,84.61,84.62,84.61,84.62
CADJPY,20040817,093800,84.62,84.62,84.62,84.62
CADJPY,20040817,093900,84.62,84.62,84.61,84.61
CADJPY,20040817,094000,84.61,84.62,84.61,84.62
CADJPY,20040817,094100,84.62,84.62,84.61,84.61
CADJPY,20040817,094200,84.61,84.62,84.61,84.62
CADJPY,20040817,094300,84.62,84.63,84.62,84.63
CADJPY,20040817,094400,84.63,84.63,84.63,84.63
CADJPY,20040817,094500,84.63,84.64,84.63,84.64
CADJPY,20040817,094600,84.64,84.64,84.61,84.61
CADJPY,20040817,094700,84.61,84.61,84.61,84.61
CADJPY,20040817,094800,84.61,84.61,84.61,84.61
CADJPY,20040817,094900,84.62,84.64,84.62,84.64
CADJPY,20040817,095000,84.64,84.64,84.63,84.63
CADJPY,20040817,095100,84.63,84.64,84.63,84.64
CADJPY,20040817,095200,84.64,84.64,84.63,84.63
CADJPY,20040817,095300,84.62,84.63,84.62,84.63
CADJPY,20040817,095400,84.63,84.63,84.62,84.62
CADJPY,20040817,095500,84.62,84.62,84.61,84.61
CADJPY,20040817,095600,84.61,84.61,84.60,84.60
CADJPY,20040817,095700,84.60,84.60,84.59,84.59
CADJPY,20040817,095800,84.60,84.62,84.60,84.62
CADJPY,20040817,095900,84.62,84.62,84.62,84.62
CADJPY,20040817,100000,84.61,84.62,84.61,84.62
CADJPY,20040817,100100,84.61,84.61,84.58,84.58
CADJPY,20040817,100200,84.58,84.60,84.58,84.60
CADJPY,20040817,100300,84.60,84.60,84.60,84.60
CADJPY,20040817,100400,84.60,84.60,84.60,84.60
CADJPY,20040817,100500,84.60,84.60,84.59,84.60
CADJPY,20040817,100600,84.60,84.60,84.59,84.59
CADJPY,20040817,100700,84.60,84.62,84.60,84.62
CADJPY,20040817,100800,84.62,84.62,84.62,84.62
CADJPY,20040817,100900,84.62,84.62,84.62,84.62
CADJPY,20040817,101000,84.62,84.62,84.61,84.61
CADJPY,20040817,101100,84.60,84.60,84.58,84.59
CADJPY,20040817,101200,84.60,84.61,84.60,84.60
CADJPY,20040817,101300,84.59,84.59,84.59,84.59
CADJPY,20040817,101400,84.59,84.59,84.59,84.59
CADJPY,20040817,101500,84.59,84.59,84.58,84.58
CADJPY,20040817,101600,84.57,84.57,84.57,84.57
CADJPY,20040817,101700,84.57,84.57,84.56,84.56
CADJPY,20040817,101800,84.57,84.58,84.57,84.58
CADJPY,20040817,101900,84.58,84.59,84.57,84.57
CADJPY,20040817,102000,84.57,84.57,84.56,84.56
CADJPY,20040817,102100,84.56,84.57,84.56,84.57
CADJPY,20040817,102200,84.56,84.57,84.56,84.57
CADJPY,20040817,102300,84.57,84.58,84.57,84.58
CADJPY,20040817,102400,84.58,84.58,84.58,84.58
CADJPY,20040817,102500,84.58,84.58,84.57,84.57
CADJPY,20040817,102600,84.58,84.58,84.58,84.58
CADJPY,20040817,102700,84.58,84.58,84.58,84.58
CADJPY,20040817,102800,84.59,84.59,84.59,84.59
CADJPY,20040817,102900,84.59,84.59,84.58,84.58
CADJPY,20040817,103000,84.57,84.57,84.57,84.57
CADJPY,20040817,103100,84.57,84.58,84.57,84.58
CADJPY,20040817,103200,84.58,84.59,84.58,84.58
CADJPY,20040817,103300,84.58,84.58,84.57,84.57
CADJPY,20040817,103400,84.57,84.57,84.55,84.55
CADJPY,20040817,103500,84.55,84.55,84.55,84.55
CADJPY,20040817,103600,84.55,84.55,84.55,84.55
CADJPY,20040817,103700,84.56,84.56,84.55,84.56
CADJPY,20040817,103800,84.56,84.56,84.56,84.56
CADJPY,20040817,103900,84.56,84.57,84.56,84.56
CADJPY,20040817,104000,84.56,84.56,84.56,84.56
CADJPY,20040817,104100,84.56,84.56,84.55,84.55
CADJPY,20040817,104200,84.56,84.58,84.56,84.58
CADJPY,20040817,104300,84.57,84.57,84.56,84.57
CADJPY,20040817,104400,84.57,84.58,84.57,84.58
CADJPY,20040817,104500,84.58,84.58,84.57,84.57
CADJPY,20040817,104600,84.56,84.56,84.56,84.56
CADJPY,20040817,104700,84.57,84.58,84.57,84.58
CADJPY,20040817,104800,84.58,84.58,84.58,84.58
CADJPY,20040817,104900,84.58,84.58,84.58,84.58
CADJPY,20040817,105000,84.58,84.58,84.57,84.57
CADJPY,20040817,105100,84.57,84.57,84.56,84.56
CADJPY,20040817,105200,84.56,84.56,84.56,84.56
CADJPY,20040817,105300,84.56,84.57,84.56,84.57
CADJPY,20040817,105400,84.58,84.58,84.57,84.58
CADJPY,20040817,105500,84.58,84.58,84.57,84.57
CADJPY,20040817,105600,84.56,84.57,84.56,84.57
CADJPY,20040817,105700,84.57,84.59,84.57,84.58
CADJPY,20040817,105800,84.59,84.59,84.59,84.59
CADJPY,20040817,105900,84.61,84.61,84.60,84.60
CADJPY,20040817,110000,84.60,84.60,84.60,84.60
CADJPY,20040817,110100,84.60,84.61,84.60,84.61
CADJPY,20040817,110200,84.61,84.61,84.60,84.61
CADJPY,20040817,110300,84.62,84.65,84.62,84.65
CADJPY,20040817,110400,84.64,84.64,84.62,84.62
CADJPY,20040817,110500,84.62,84.62,84.61,84.62
CADJPY,20040817,110600,84.63,84.64,84.63,84.64
CADJPY,20040817,110700,84.65,84.65,84.64,84.64
CADJPY,20040817,110800,84.64,84.64,84.63,84.64
CADJPY,20040817,110900,84.65,84.65,84.64,84.64
CADJPY,20040817,111000,84.64,84.64,84.62,84.62
CADJPY,20040817,111100,84.62,84.62,84.61,84.61
CADJPY,20040817,111200,84.60,84.60,84.60,84.60
CADJPY,20040817,111300,84.60,84.60,84.59,84.59
CADJPY,20040817,111400,84.59,84.59,84.58,84.58
CADJPY,20040817,111500,84.58,84.58,84.56,84.56
CADJPY,20040817,111600,84.56,84.56,84.55,84.55
CADJPY,20040817,111700,84.55,84.56,84.55,84.56
CADJPY,20040817,111800,84.56,84.57,84.56,84.57
CADJPY,20040817,111900,84.57,84.57,84.56,84.56
CADJPY,20040817,112000,84.57,84.57,84.57,84.57
CADJPY,20040817,112100,84.57,84.59,84.57,84.59
CADJPY,20040817,112200,84.59,84.59,84.58,84.58
CADJPY,20040817,112300,84.58,84.60,84.58,84.60
CADJPY,20040817,112400,84.60,84.60,84.60,84.60
CADJPY,20040817,112500,84.60,84.61,84.60,84.61
CADJPY,20040817,112600,84.61,84.61,84.61,84.61
CADJPY,20040817,112700,84.61,84.61,84.60,84.60
CADJPY,20040817,112800,84.60,84.61,84.60,84.61
CADJPY,20040817,112900,84.61,84.62,84.61,84.62
CADJPY,20040817,113000,84.62,84.62,84.62,84.62
CADJPY,20040817,113100,84.63,84.63,84.63,84.63
CADJPY,20040817,113200,84.63,84.64,84.62,84.62
CADJPY,20040817,113300,84.62,84.62,84.62,84.62
CADJPY,20040817,113400,84.64,84.64,84.60,84.60
CADJPY,20040817,113500,84.60,84.60,84.60,84.60
CADJPY,20040817,113600,84.59,84.60,84.59,84.60
CADJPY,20040817,113700,84.60,84.60,84.60,84.60
CADJPY,20040817,113800,84.60,84.61,84.60,84.61
CADJPY,20040817,113900,84.61,84.61,84.60,84.60
CADJPY,20040817,114000,84.60,84.60,84.59,84.59
CADJPY,20040817,114100,84.59,84.59,84.59,84.59
CADJPY,20040817,114200,84.58,84.58,84.58,84.58
CADJPY,20040817,114300,84.58,84.58,84.58,84.58
CADJPY,20040817,114400,84.58,84.59,84.58,84.58
CADJPY,20040817,114500,84.58,84.58,84.56,84.56
CADJPY,20040817,114600,84.55,84.55,84.55,84.55
CADJPY,20040817,114700,84.55,84.55,84.55,84.55
CADJPY,20040817,114800,84.55,84.55,84.54,84.54
CADJPY,20040817,114900,84.55,84.55,84.55,84.55
CADJPY,20040817,115000,84.55,84.56,84.55,84.56
CADJPY,20040817,115100,84.56,84.56,84.55,84.55
CADJPY,20040817,115200,84.55,84.55,84.52,84.52
CADJPY,20040817,115300,84.51,84.52,84.51,84.52
CADJPY,20040817,115400,84.51,84.51,84.51,84.51
CADJPY,20040817,115500,84.51,84.51,84.49,84.49
CADJPY,20040817,115600,84.49,84.50,84.49,84.50
CADJPY,20040817,115700,84.50,84.50,84.50,84.50
CADJPY,20040817,115800,84.50,84.50,84.50,84.50
CADJPY,20040817,115900,84.51,84.51,84.51,84.51
CADJPY,20040817,120000,84.51,84.51,84.50,84.51
CADJPY,20040817,120100,84.51,84.51,84.50,84.50
CADJPY,20040817,120200,84.50,84.50,84.49,84.49
CADJPY,20040817,120300,84.49,84.49,84.49,84.49
CADJPY,20040817,120400,84.49,84.51,84.49,84.51
CADJPY,20040817,120500,84.52,84.52,84.51,84.51
CADJPY,20040817,120600,84.51,84.51,84.51,84.51
CADJPY,20040817,120700,84.51,84.52,84.51,84.52
CADJPY,20040817,120800,84.52,84.52,84.51,84.51
CADJPY,20040817,120900,84.51,84.51,84.50,84.50
CADJPY,20040817,121000,84.51,84.51,84.51,84.51
CADJPY,20040817,121100,84.51,84.51,84.51,84.51
CADJPY,20040817,121200,84.52,84.52,84.51,84.51
CADJPY,20040817,121300,84.52,84.52,84.52,84.52
CADJPY,20040817,121400,84.53,84.53,84.53,84.53
CADJPY,20040817,121500,84.53,84.54,84.53,84.54
CADJPY,20040817,121600,84.54,84.54,84.54,84.54
CADJPY,20040817,121700,84.54,84.55,84.54,84.55
CADJPY,20040817,121800,84.55,84.55,84.55,84.55
CADJPY,20040817,121900,84.55,84.56,84.55,84.56
CADJPY,20040817,122000,84.56,84.56,84.56,84.56
CADJPY,20040817,122100,84.55,84.55,84.55,84.55
CADJPY,20040817,122200,84.54,84.55,84.54,84.55
CADJPY,20040817,122300,84.55,84.55,84.54,84.54
CADJPY,20040817,122400,84.54,84.55,84.54,84.55
CADJPY,20040817,122500,84.55,84.56,84.55,84.56
CADJPY,20040817,122600,84.55,84.55,84.55,84.55
CADJPY,20040817,122700,84.55,84.55,84.55,84.55
CADJPY,20040817,122800,84.56,84.57,84.56,84.57
CADJPY,20040817,122900,84.57,84.57,84.56,84.56
CADJPY,20040817,123000,84.56,84.56,84.56,84.56
CADJPY,20040817,123100,84.56,84.57,84.56,84.56
CADJPY,20040817,123200,84.56,84.56,84.56,84.56
CADJPY,20040817,123300,84.56,84.56,84.56,84.56
CADJPY,20040817,123400,84.57,84.58,84.57,84.58
CADJPY,20040817,123500,84.58,84.58,84.58,84.58
CADJPY,20040817,123600,84.58,84.58,84.56,84.56
CADJPY,20040817,123700,84.56,84.56,84.55,84.55
CADJPY,20040817,123800,84.55,84.55,84.55,84.55
CADJPY,20040817,123900,84.55,84.55,84.55,84.55
CADJPY,20040817,124000,84.54,84.54,84.54,84.54
CADJPY,20040817,124100,84.54,84.55,84.54,84.55
CADJPY,20040817,124200,84.56,84.56,84.56,84.56
CADJPY,20040817,124300,84.56,84.57,84.56,84.57
CADJPY,20040817,124400,84.57,84.57,84.57,84.57
CADJPY,20040817,124500,84.58,84.58,84.56,84.56
CADJPY,20040817,124600,84.56,84.56,84.56,84.56
CADJPY,20040817,124700,84.57,84.58,84.57,84.58
CADJPY,20040817,124800,84.58,84.58,84.57,84.57
CADJPY,20040817,124900,84.56,84.56,84.56,84.56
CADJPY,20040817,125000,84.56,84.56,84.55,84.55
CADJPY,20040817,125100,84.56,84.57,84.56,84.57
CADJPY,20040817,125200,84.56,84.56,84.56,84.56
CADJPY,20040817,125300,84.57,84.59,84.57,84.59
CADJPY,20040817,125400,84.59,84.60,84.59,84.59
CADJPY,20040817,125500,84.59,84.59,84.57,84.57
CADJPY,20040817,125600,84.57,84.57,84.56,84.56
CADJPY,20040817,125700,84.56,84.56,84.56,84.56
CADJPY,20040817,125800,84.56,84.56,84.56,84.56
CADJPY,20040817,125900,84.55,84.55,84.55,84.55
CADJPY,20040817,130000,84.56,84.58,84.56,84.58
CADJPY,20040817,130100,84.59,84.59,84.59,84.59
CADJPY,20040817,130200,84.60,84.60,84.60,84.60
CADJPY,20040817,130300,84.59,84.61,84.59,84.61
CADJPY,20040817,130400,84.61,84.63,84.61,84.63
CADJPY,20040817,130500,84.63,84.63,84.62,84.63
CADJPY,20040817,130600,84.63,84.64,84.63,84.64
CADJPY,20040817,130700,84.63,84.63,84.63,84.63
CADJPY,20040817,130800,84.63,84.63,84.62,84.63
CADJPY,20040817,130900,84.63,84.63,84.63,84.63
CADJPY,20040817,131000,84.62,84.62,84.61,84.61
CADJPY,20040817,131100,84.60,84.60,84.60,84.60
CADJPY,20040817,131200,84.60,84.61,84.60,84.61
CADJPY,20040817,131300,84.61,84.62,84.61,84.62
CADJPY,20040817,131400,84.62,84.65,84.62,84.65
CADJPY,20040817,131500,84.66,84.66,84.66,84.66
CADJPY,20040817,131600,84.66,84.67,84.66,84.67
CADJPY,20040817,131700,84.67,84.67,84.66,84.66
CADJPY,20040817,131800,84.65,84.66,84.65,84.66
CADJPY,20040817,131900,84.66,84.68,84.65,84.68
CADJPY,20040817,132000,84.68,84.68,84.66,84.66
CADJPY,20040817,132100,84.66,84.66,84.66,84.66
CADJPY,20040817,132200,84.66,84.67,84.66,84.67
CADJPY,20040817,132300,84.67,84.67,84.66,84.66
CADJPY,20040817,132400,84.64,84.64,84.63,84.63
CADJPY,20040817,132500,84.63,84.63,84.62,84.62
CADJPY,20040817,132600,84.62,84.62,84.60,84.60
CADJPY,20040817,132700,84.59,84.60,84.59,84.60
CADJPY,20040817,132800,84.60,84.60,84.60,84.60
CADJPY,20040817,132900,84.61,84.61,84.60,84.60
CADJPY,20040817,133000,84.61,84.61,84.61,84.61
CADJPY,20040817,133100,84.61,84.62,84.61,84.62
CADJPY,20040817,133200,84.62,84.62,84.60,84.60
CADJPY,20040817,133300,84.59,84.59,84.59,84.59
CADJPY,20040817,133400,84.59,84.59,84.58,84.59
CADJPY,20040817,133500,84.59,84.59,84.59,84.59
CADJPY,20040817,133600,84.59,84.59,84.59,84.59
CADJPY,20040817,133700,84.59,84.59,84.59,84.59
CADJPY,20040817,133800,84.58,84.61,84.58,84.61
CADJPY,20040817,133900,84.61,84.61,84.60,84.60
CADJPY,20040817,134000,84.60,84.61,84.60,84.60
CADJPY,20040817,134100,84.60,84.60,84.60,84.60
CADJPY,20040817,134200,84.60,84.62,84.60,84.62
CADJPY,20040817,134300,84.62,84.63,84.62,84.63
CADJPY,20040817,134400,84.63,84.63,84.62,84.62
CADJPY,20040817,134500,84.62,84.62,84.62,84.62
CADJPY,20040817,134600,84.63,84.63,84.63,84.63
CADJPY,20040817,134700,84.62,84.62,84.61,84.61
CADJPY,20040817,134800,84.60,84.62,84.59,84.62
CADJPY,20040817,134900,84.62,84.63,84.62,84.63
CADJPY,20040817,135000,84.63,84.63,84.63,84.63
CADJPY,20040817,135100,84.63,84.63,84.62,84.62
CADJPY,20040817,135200,84.62,84.62,84.61,84.61
CADJPY,20040817,135300,84.60,84.61,84.60,84.61
CADJPY,20040817,135400,84.60,84.60,84.60,84.60
CADJPY,20040817,135500,84.59,84.60,84.59,84.60
CADJPY,20040817,135600,84.61,84.62,84.61,84.62
CADJPY,20040817,135700,84.62,84.63,84.62,84.63
CADJPY,20040817,135800,84.63,84.63,84.63,84.63
CADJPY,20040817,135900,84.62,84.64,84.62,84.64
CADJPY,20040817,140000,84.64,84.64,84.64,84.64
CADJPY,20040817,140100,84.65,84.65,84.65,84.65
CADJPY,20040817,140200,84.65,84.65,84.65,84.65
CADJPY,20040817,140300,84.65,84.65,84.65,84.65
CADJPY,20040817,140400,84.65,84.65,84.65,84.65
CADJPY,20040817,140500,84.64,84.64,84.64,84.64
CADJPY,20040817,140600,84.63,84.63,84.63,84.63
CADJPY,20040817,140700,84.63,84.63,84.63,84.63
CADJPY,20040817,140800,84.63,84.63,84.61,84.61
CADJPY,20040817,140900,84.61,84.61,84.61,84.61
CADJPY,20040817,141000,84.61,84.62,84.61,84.62
CADJPY,20040817,141100,84.63,84.66,84.63,84.66
CADJPY,20040817,141200,84.66,84.67,84.66,84.67
CADJPY,20040817,141300,84.68,84.69,84.68,84.68
CADJPY,20040817,141400,84.68,84.70,84.68,84.70
CADJPY,20040817,141500,84.69,84.69,84.69,84.69
CADJPY,20040817,141600,84.69,84.69,84.68,84.68
CADJPY,20040817,141700,84.67,84.67,84.67,84.67
CADJPY,20040817,141800,84.66,84.66,84.65,84.65
CADJPY,20040817,141900,84.66,84.66,84.65,84.65
CADJPY,20040817,142000,84.64,84.64,84.63,84.63
CADJPY,20040817,142100,84.63,84.63,84.62,84.62
CADJPY,20040817,142200,84.62,84.64,84.62,84.64
CADJPY,20040817,142300,84.65,84.68,84.65,84.68
CADJPY,20040817,142400,84.69,84.69,84.68,84.68
CADJPY,20040817,142500,84.69,84.69,84.68,84.68
CADJPY,20040817,142600,84.67,84.67,84.66,84.67
CADJPY,20040817,142700,84.67,84.67,84.67,84.67
CADJPY,20040817,142800,84.67,84.68,84.67,84.68
CADJPY,20040817,142900,84.69,84.70,84.68,84.70
CADJPY,20040817,143000,84.70,84.72,84.70,84.72
CADJPY,20040817,143100,84.72,84.73,84.67,84.67
CADJPY,20040817,143200,84.68,84.68,84.53,84.53
CADJPY,20040817,143300,84.52,84.59,84.52,84.59
CADJPY,20040817,143400,84.58,84.59,84.55,84.55
CADJPY,20040817,143500,84.56,84.60,84.56,84.60
CADJPY,20040817,143600,84.61,84.63,84.61,84.63
CADJPY,20040817,143700,84.63,84.63,84.62,84.63
CADJPY,20040817,143800,84.64,84.64,84.63,84.63
CADJPY,20040817,143900,84.64,84.66,84.61,84.61
CADJPY,20040817,144000,84.62,84.67,84.62,84.65
CADJPY,20040817,144100,84.65,84.65,84.63,84.63
CADJPY,20040817,144200,84.61,84.63,84.61,84.63
CADJPY,20040817,144300,84.63,84.63,84.58,84.58
CADJPY,20040817,144400,84.58,84.58,84.53,84.53
CADJPY,20040817,144500,84.54,84.55,84.52,84.52
CADJPY,20040817,144600,84.51,84.53,84.51,84.52
CADJPY,20040817,144700,84.52,84.52,84.52,84.52
CADJPY,20040817,144800,84.53,84.54,84.53,84.54
CADJPY,20040817,144900,84.54,84.54,84.54,84.54
CADJPY,20040817,145000,84.54,84.54,84.54,84.54
CADJPY,20040817,145100,84.53,84.55,84.53,84.55
CADJPY,20040817,145200,84.54,84.54,84.53,84.53
CADJPY,20040817,145300,84.52,84.52,84.48,84.48
CADJPY,20040817,145400,84.48,84.48,84.45,84.45
CADJPY,20040817,145500,84.44,84.46,84.44,84.46
CADJPY,20040817,145600,84.47,84.47,84.43,84.43
CADJPY,20040817,145700,84.43,84.43,84.39,84.39
CADJPY,20040817,145800,84.40,84.40,84.36,84.36
CADJPY,20040817,145900,84.35,84.36,84.35,84.36
CADJPY,20040817,150000,84.36,84.36,84.35,84.36
CADJPY,20040817,150100,84.36,84.36,84.35,84.35
CADJPY,20040817,150200,84.36,84.36,84.32,84.32
CADJPY,20040817,150300,84.32,84.32,84.31,84.31
CADJPY,20040817,150400,84.30,84.33,84.30,84.33
CADJPY,20040817,150500,84.32,84.32,84.32,84.32
CADJPY,20040817,150600,84.32,84.35,84.32,84.35
CADJPY,20040817,150700,84.35,84.35,84.31,84.32
CADJPY,20040817,150800,84.30,84.30,84.26,84.29
CADJPY,20040817,150900,84.29,84.31,84.29,84.31
CADJPY,20040817,151000,84.32,84.33,84.32,84.32
CADJPY,20040817,151100,84.33,84.38,84.33,84.38
CADJPY,20040817,151200,84.39,84.40,84.39,84.39
CADJPY,20040817,151300,84.38,84.39,84.38,84.39
CADJPY,20040817,151400,84.39,84.40,84.39,84.40
CADJPY,20040817,151500,84.40,84.40,84.40,84.40
CADJPY,20040817,151600,84.40,84.44,84.40,84.44
CADJPY,20040817,151700,84.45,84.47,84.43,84.43
CADJPY,20040817,151800,84.42,84.42,84.38,84.38
CADJPY,20040817,151900,84.38,84.39,84.38,84.39
CADJPY,20040817,152000,84.39,84.39,84.35,84.35
CADJPY,20040817,152100,84.34,84.36,84.34,84.36
CADJPY,20040817,152200,84.37,84.38,84.37,84.38
CADJPY,20040817,152300,84.38,84.38,84.37,84.37
CADJPY,20040817,152400,84.36,84.38,84.36,84.38
CADJPY,20040817,152500,84.39,84.39,84.38,84.38
CADJPY,20040817,152600,84.38,84.39,84.38,84.39
CADJPY,20040817,152700,84.38,84.38,84.37,84.38
CADJPY,20040817,152800,84.37,84.37,84.36,84.36
CADJPY,20040817,152900,84.36,84.36,84.35,84.35
CADJPY,20040817,153000,84.34,84.34,84.34,84.34
CADJPY,20040817,153100,84.33,84.34,84.33,84.34
CADJPY,20040817,153200,84.35,84.37,84.35,84.37
CADJPY,20040817,153300,84.38,84.38,84.35,84.35
CADJPY,20040817,153400,84.34,84.35,84.34,84.35
CADJPY,20040817,153500,84.35,84.36,84.35,84.36
CADJPY,20040817,153600,84.35,84.35,84.34,84.35
CADJPY,20040817,153700,84.35,84.39,84.35,84.39
CADJPY,20040817,153800,84.39,84.40,84.39,84.40
CADJPY,20040817,153900,84.40,84.40,84.39,84.40
CADJPY,20040817,154000,84.41,84.41,84.41,84.41
CADJPY,20040817,154100,84.41,84.41,84.39,84.39
CADJPY,20040817,154200,84.40,84.42,84.40,84.42
CADJPY,20040817,154300,84.41,84.41,84.40,84.40
CADJPY,20040817,154400,84.39,84.40,84.39,84.40
CADJPY,20040817,154500,84.41,84.41,84.40,84.40
CADJPY,20040817,154600,84.41,84.41,84.40,84.41
CADJPY,20040817,154700,84.42,84.43,84.42,84.43
CADJPY,20040817,154800,84.43,84.43,84.42,84.42
CADJPY,20040817,154900,84.42,84.42,84.42,84.42
CADJPY,20040817,155000,84.42,84.43,84.42,84.43
CADJPY,20040817,155100,84.44,84.44,84.42,84.42
CADJPY,20040817,155200,84.43,84.43,84.43,84.43
CADJPY,20040817,155300,84.43,84.43,84.43,84.43
CADJPY,20040817,155400,84.43,84.43,84.42,84.42
CADJPY,20040817,155500,84.41,84.41,84.40,84.40
CADJPY,20040817,155600,84.40,84.40,84.40,84.40
CADJPY,20040817,155700,84.39,84.40,84.39,84.40
CADJPY,20040817,155800,84.40,84.40,84.39,84.39
CADJPY,20040817,155900,84.38,84.38,84.38,84.38
CADJPY,20040817,160000,84.38,84.38,84.38,84.38
CADJPY,20040817,160100,84.37,84.38,84.37,84.38
CADJPY,20040817,160200,84.38,84.38,84.38,84.38
CADJPY,20040817,160300,84.38,84.38,84.38,84.38
CADJPY,20040817,160400,84.39,84.40,84.39,84.40
CADJPY,20040817,160500,84.40,84.41,84.40,84.41
CADJPY,20040817,160600,84.40,84.40,84.38,84.38
CADJPY,20040817,160700,84.36,84.36,84.34,84.34
CADJPY,20040817,160800,84.33,84.34,84.33,84.34
CADJPY,20040817,160900,84.34,84.34,84.33,84.34
CADJPY,20040817,161000,84.33,84.33,84.32,84.32
CADJPY,20040817,161100,84.32,84.32,84.30,84.30
CADJPY,20040817,161200,84.29,84.29,84.27,84.29
CADJPY,20040817,161300,84.29,84.30,84.29,84.30
CADJPY,20040817,161400,84.30,84.30,84.29,84.29
CADJPY,20040817,161500,84.28,84.28,84.24,84.24
CADJPY,20040817,161600,84.24,84.24,84.24,84.24
CADJPY,20040817,161700,84.24,84.24,84.21,84.21
CADJPY,20040817,161800,84.20,84.21,84.20,84.21
CADJPY,20040817,161900,84.20,84.21,84.20,84.21
CADJPY,20040817,162000,84.21,84.21,84.21,84.21
CADJPY,20040817,162100,84.22,84.22,84.20,84.20
CADJPY,20040817,162200,84.20,84.20,84.19,84.20
CADJPY,20040817,162300,84.20,84.21,84.19,84.19
CADJPY,20040817,162400,84.18,84.18,84.16,84.16
CADJPY,20040817,162500,84.17,84.17,84.17,84.17
CADJPY,20040817,162600,84.18,84.18,84.15,84.15
CADJPY,20040817,162700,84.15,84.15,84.13,84.13
CADJPY,20040817,162800,84.13,84.13,84.12,84.12
CADJPY,20040817,162900,84.12,84.13,84.12,84.13
CADJPY,20040817,163000,84.13,84.13,84.12,84.12
CADJPY,20040817,163100,84.12,84.14,84.12,84.14
CADJPY,20040817,163200,84.13,84.13,84.12,84.13
CADJPY,20040817,163300,84.13,84.13,84.11,84.11
CADJPY,20040817,163400,84.10,84.10,84.07,84.08
CADJPY,20040817,163500,84.07,84.08,84.07,84.08
CADJPY,20040817,163600,84.09,84.10,84.07,84.07
CADJPY,20040817,163700,84.06,84.07,84.05,84.06
CADJPY,20040817,163800,84.05,84.05,84.04,84.05
CADJPY,20040817,163900,84.04,84.06,84.04,84.04
CADJPY,20040817,164000,84.04,84.05,84.04,84.04
CADJPY,20040817,164100,84.03,84.05,84.03,84.05
CADJPY,20040817,164200,84.05,84.05,84.04,84.04
CADJPY,20040817,164300,84.04,84.04,84.02,84.03
CADJPY,20040817,164400,84.03,84.03,84.03,84.03
CADJPY,20040817,164500,84.04,84.05,84.04,84.04
CADJPY,20040817,164600,84.04,84.04,84.03,84.03
CADJPY,20040817,164700,84.03,84.07,84.03,84.07
CADJPY,20040817,164800,84.07,84.08,84.07,84.08
CADJPY,20040817,164900,84.08,84.09,84.08,84.09
CADJPY,20040817,165000,84.10,84.12,84.10,84.12
CADJPY,20040817,165100,84.13,84.13,84.12,84.12
CADJPY,20040817,165200,84.12,84.13,84.12,84.13
CADJPY,20040817,165300,84.13,84.13,84.12,84.12
CADJPY,20040817,165400,84.12,84.14,84.12,84.14
CADJPY,20040817,165500,84.14,84.14,84.13,84.13
CADJPY,20040817,165600,84.13,84.13,84.12,84.12
CADJPY,20040817,165700,84.12,84.12,84.11,84.11
CADJPY,20040817,165800,84.10,84.10,84.09,84.09
CADJPY,20040817,165900,84.08,84.08,84.08,84.08
CADJPY,20040817,170000,84.08,84.09,84.07,84.07
CADJPY,20040817,170100,84.08,84.08,84.06,84.06
CADJPY,20040817,170200,84.06,84.06,84.06,84.06
CADJPY,20040817,170300,84.05,84.07,84.05,84.07
CADJPY,20040817,170400,84.07,84.07,84.07,84.07
CADJPY,20040817,170500,84.07,84.08,84.07,84.08
CADJPY,20040817,170600,84.08,84.08,84.06,84.06
CADJPY,20040817,170700,84.06,84.06,84.06,84.06
CADJPY,20040817,170800,84.07,84.07,84.06,84.06
CADJPY,20040817,170900,84.05,84.05,84.05,84.05
CADJPY,20040817,171000,84.06,84.06,84.04,84.04
CADJPY,20040817,171100,84.03,84.03,84.03,84.03
CADJPY,20040817,171200,84.03,84.03,84.03,84.03
CADJPY,20040817,171300,84.03,84.04,84.03,84.04
CADJPY,20040817,171400,84.04,84.04,84.03,84.03
CADJPY,20040817,171500,84.03,84.03,84.02,84.03
CADJPY,20040817,171600,84.04,84.04,84.04,84.04
CADJPY,20040817,171700,84.04,84.05,84.04,84.05
CADJPY,20040817,171800,84.06,84.06,84.06,84.06
CADJPY,20040817,171900,84.06,84.06,84.06,84.06
CADJPY,20040817,172000,84.06,84.07,84.06,84.07
CADJPY,20040817,172100,84.06,84.06,84.05,84.05
CADJPY,20040817,172200,84.04,84.05,84.04,84.05
CADJPY,20040817,172300,84.06,84.06,84.05,84.05
CADJPY,20040817,172400,84.04,84.04,84.00,84.00
CADJPY,20040817,172500,84.01,84.01,83.96,83.96
CADJPY,20040817,172600,83.95,83.97,83.94,83.97
CADJPY,20040817,172700,83.96,83.97,83.96,83.96
CADJPY,20040817,172800,83.97,84.00,83.97,84.00
CADJPY,20040817,172900,84.01,84.01,84.00,84.01
CADJPY,20040817,173000,84.00,84.00,83.99,84.00
CADJPY,20040817,173100,84.00,84.00,83.99,83.99
CADJPY,20040817,173200,84.00,84.04,84.00,84.04
CADJPY,20040817,173300,84.05,84.11,84.04,84.11
CADJPY,20040817,173400,84.13,84.18,84.13,84.18
CADJPY,20040817,173500,84.17,84.17,84.14,84.15
CADJPY,20040817,173600,84.16,84.17,84.16,84.17
CADJPY,20040817,173700,84.17,84.17,84.16,84.16
CADJPY,20040817,173800,84.15,84.15,84.14,84.14
CADJPY,20040817,173900,84.14,84.15,84.14,84.15
CADJPY,20040817,174000,84.15,84.15,84.14,84.14
CADJPY,20040817,174100,84.13,84.13,84.12,84.12
CADJPY,20040817,174200,84.12,84.12,84.11,84.11
CADJPY,20040817,174300,84.11,84.11,84.10,84.10
CADJPY,20040817,174400,84.10,84.10,84.10,84.10
CADJPY,20040817,174500,84.11,84.11,84.10,84.10
CADJPY,20040817,174600,84.09,84.09,84.09,84.09
CADJPY,20040817,174700,84.09,84.10,84.09,84.10
CADJPY,20040817,174800,84.10,84.11,84.10,84.11
CADJPY,20040817,174900,84.11,84.12,84.11,84.12
CADJPY,20040817,175000,84.11,84.11,84.10,84.10
CADJPY,20040817,175100,84.11,84.11,84.11,84.11
CADJPY,20040817,175200,84.12,84.14,84.12,84.14
CADJPY,20040817,175300,84.14,84.14,84.14,84.14
CADJPY,20040817,175400,84.13,84.13,84.11,84.11
CADJPY,20040817,175500,84.11,84.11,84.10,84.11
CADJPY,20040817,175600,84.11,84.11,84.10,84.10
CADJPY,20040817,175700,84.10,84.11,84.10,84.11
CADJPY,20040817,175800,84.11,84.12,84.11,84.12
CADJPY,20040817,175900,84.12,84.13,84.12,84.12
CADJPY,20040817,180000,84.12,84.14,84.12,84.14
CADJPY,20040817,180100,84.14,84.14,84.13,84.13
CADJPY,20040817,180200,84.12,84.12,84.11,84.11
CADJPY,20040817,180300,84.11,84.12,84.11,84.12
CADJPY,20040817,180400,84.12,84.13,84.12,84.13
CADJPY,20040817,180500,84.13,84.16,84.13,84.16
CADJPY,20040817,180600,84.16,84.16,84.16,84.16
CADJPY,20040817,180700,84.16,84.16,84.15,84.15
CADJPY,20040817,180800,84.15,84.16,84.15,84.15
CADJPY,20040817,180900,84.15,84.15,84.14,84.14
CADJPY,20040817,181000,84.13,84.14,84.13,84.14
CADJPY,20040817,181100,84.14,84.14,84.14,84.14
CADJPY,20040817,181200,84.14,84.14,84.14,84.14
CADJPY,20040817,181300,84.14,84.14,84.14,84.14
CADJPY,20040817,181400,84.14,84.14,84.14,84.14
CADJPY,20040817,181500,84.15,84.15,84.14,84.14
CADJPY,20040817,181600,84.14,84.14,84.14,84.14
CADJPY,20040817,181700,84.13,84.13,84.13,84.13
CADJPY,20040817,181800,84.13,84.13,84.10,84.10
CADJPY,20040817,181900,84.10,84.12,84.10,84.12
CADJPY,20040817,182000,84.13,84.13,84.13,84.13
CADJPY,20040817,182100,84.13,84.13,84.12,84.12
CADJPY,20040817,182200,84.12,84.12,84.12,84.12
CADJPY,20040817,182300,84.13,84.13,84.13,84.13
CADJPY,20040817,182400,84.13,84.13,84.12,84.12
CADJPY,20040817,182500,84.12,84.14,84.12,84.14
CADJPY,20040817,182600,84.14,84.16,84.14,84.16
CADJPY,20040817,182700,84.17,84.18,84.17,84.18
CADJPY,20040817,182800,84.19,84.20,84.19,84.20
CADJPY,20040817,182900,84.20,84.21,84.20,84.21
CADJPY,20040817,183000,84.20,84.22,84.20,84.22
CADJPY,20040817,183100,84.22,84.22,84.22,84.22
CADJPY,20040817,183200,84.22,84.22,84.21,84.21
CADJPY,20040817,183300,84.22,84.22,84.22,84.22
CADJPY,20040817,183400,84.22,84.22,84.21,84.21
CADJPY,20040817,183500,84.20,84.20,84.17,84.17
CADJPY,20040817,183600,84.17,84.18,84.17,84.18
CADJPY,20040817,183700,84.18,84.18,84.18,84.18
CADJPY,20040817,183800,84.18,84.18,84.15,84.15
CADJPY,20040817,183900,84.15,84.15,84.13,84.13
CADJPY,20040817,184000,84.14,84.16,84.14,84.16
CADJPY,20040817,184100,84.16,84.16,84.16,84.16
CADJPY,20040817,184200,84.17,84.18,84.17,84.18
CADJPY,20040817,184300,84.18,84.18,84.17,84.17
CADJPY,20040817,184400,84.17,84.17,84.17,84.17
CADJPY,20040817,184500,84.17,84.17,84.16,84.16
CADJPY,20040817,184600,84.15,84.16,84.15,84.16
CADJPY,20040817,184700,84.16,84.16,84.16,84.16
CADJPY,20040817,184800,84.16,84.16,84.16,84.16
CADJPY,20040817,184900,84.15,84.15,84.14,84.14
CADJPY,20040817,185000,84.14,84.14,84.13,84.13
CADJPY,20040817,185100,84.13,84.13,84.13,84.13
CADJPY,20040817,185200,84.12,84.12,84.11,84.11
CADJPY,20040817,185300,84.11,84.11,84.11,84.11
CADJPY,20040817,185400,84.12,84.12,84.12,84.12
CADJPY,20040817,185500,84.12,84.13,84.12,84.13
CADJPY,20040817,185600,84.14,84.14,84.14,84.14
CADJPY,20040817,185700,84.15,84.16,84.15,84.16
CADJPY,20040817,185800,84.16,84.16,84.15,84.15
CADJPY,20040817,185900,84.15,84.15,84.15,84.15
CADJPY,20040817,190000,84.15,84.15,84.15,84.15
CADJPY,20040817,190100,84.16,84.16,84.16,84.16
CADJPY,20040817,190200,84.17,84.17,84.16,84.16
CADJPY,20040817,190300,84.16,84.16,84.15,84.15
CADJPY,20040817,190400,84.14,84.14,84.14,84.14
CADJPY,20040817,190500,84.14,84.15,84.14,84.15
CADJPY,20040817,190600,84.14,84.15,84.14,84.15
CADJPY,20040817,190700,84.15,84.16,84.15,84.16
CADJPY,20040817,190800,84.16,84.16,84.16,84.16
CADJPY,20040817,190900,84.16,84.16,84.16,84.16
CADJPY,20040817,191000,84.17,84.18,84.17,84.18
CADJPY,20040817,191100,84.18,84.19,84.18,84.19
CADJPY,20040817,191200,84.19,84.19,84.19,84.19
CADJPY,20040817,191300,84.19,84.19,84.19,84.19
CADJPY,20040817,191400,84.18,84.19,84.18,84.19
CADJPY,20040817,191500,84.18,84.18,84.18,84.18
CADJPY,20040817,191600,84.18,84.18,84.17,84.17
CADJPY,20040817,191700,84.16,84.16,84.16,84.16
CADJPY,20040817,191800,84.15,84.15,84.14,84.14
CADJPY,20040817,191900,84.14,84.14,84.14,84.14
CADJPY,20040817,192000,84.14,84.14,84.14,84.14
CADJPY,20040817,192100,84.15,84.15,84.15,84.15
CADJPY,20040817,192200,84.15,84.17,84.15,84.17
CADJPY,20040817,192300,84.17,84.17,84.17,84.17
CADJPY,20040817,192400,84.17,84.18,84.17,84.18
CADJPY,20040817,192500,84.18,84.18,84.18,84.18
CADJPY,20040817,192600,84.18,84.18,84.18,84.18
CADJPY,20040817,192700,84.17,84.17,84.17,84.17
CADJPY,20040817,192800,84.17,84.18,84.17,84.18
CADJPY,20040817,192900,84.17,84.17,84.17,84.17
CADJPY,20040817,193000,84.17,84.17,84.16,84.17
CADJPY,20040817,193100,84.17,84.18,84.17,84.18
CADJPY,20040817,193200,84.18,84.18,84.18,84.18
CADJPY,20040817,193300,84.18,84.18,84.18,84.18
CADJPY,20040817,193400,84.18,84.18,84.18,84.18
CADJPY,20040817,193500,84.18,84.18,84.18,84.18
CADJPY,20040817,193600,84.17,84.17,84.17,84.17
CADJPY,20040817,193700,84.17,84.17,84.16,84.16
CADJPY,20040817,193800,84.16,84.16,84.16,84.16
CADJPY,20040817,193900,84.16,84.16,84.16,84.16
CADJPY,20040817,194000,84.16,84.17,84.16,84.17
CADJPY,20040817,194100,84.17,84.17,84.17,84.17
CADJPY,20040817,194200,84.17,84.17,84.17,84.17
CADJPY,20040817,194300,84.18,84.18,84.18,84.18
CADJPY,20040817,194400,84.18,84.18,84.17,84.17
CADJPY,20040817,194500,84.17,84.18,84.17,84.17
CADJPY,20040817,194600,84.16,84.16,84.16,84.16
CADJPY,20040817,194700,84.16,84.16,84.15,84.16
CADJPY,20040817,194800,84.16,84.16,84.16,84.16
CADJPY,20040817,194900,84.16,84.16,84.16,84.16
CADJPY,20040817,195000,84.15,84.15,84.15,84.15
CADJPY,20040817,195100,84.15,84.16,84.15,84.16
CADJPY,20040817,195200,84.16,84.16,84.16,84.16
CADJPY,20040817,195300,84.15,84.15,84.14,84.14
CADJPY,20040817,195400,84.14,84.16,84.14,84.16
CADJPY,20040817,195500,84.16,84.16,84.15,84.15
CADJPY,20040817,195600,84.15,84.15,84.15,84.15
CADJPY,20040817,195700,84.15,84.15,84.15,84.15
CADJPY,20040817,195800,84.15,84.17,84.15,84.17
CADJPY,20040817,195900,84.17,84.17,84.16,84.17
CADJPY,20040817,200000,84.17,84.17,84.16,84.17
CADJPY,20040817,200100,84.17,84.18,84.17,84.18
CADJPY,20040817,200200,84.18,84.18,84.18,84.18
CADJPY,20040817,200300,84.18,84.19,84.18,84.19
CADJPY,20040817,200400,84.19,84.19,84.19,84.19
CADJPY,20040817,200500,84.20,84.21,84.20,84.21
CADJPY,20040817,200600,84.22,84.23,84.22,84.23
CADJPY,20040817,200700,84.23,84.23,84.23,84.23
CADJPY,20040817,200800,84.23,84.23,84.23,84.23
CADJPY,20040817,200900,84.22,84.22,84.22,84.22
CADJPY,20040817,201000,84.22,84.23,84.22,84.22
CADJPY,20040817,201100,84.22,84.24,84.22,84.24
CADJPY,20040817,201200,84.22,84.22,84.22,84.22
CADJPY,20040817,201300,84.22,84.24,84.22,84.24
CADJPY,20040817,201400,84.24,84.24,84.24,84.24
CADJPY,20040817,201500,84.24,84.25,84.24,84.25
CADJPY,20040817,201600,84.25,84.25,84.25,84.25
CADJPY,20040817,201700,84.25,84.25,84.25,84.25
CADJPY,20040817,201800,84.25,84.25,84.25,84.25
CADJPY,20040817,201900,84.25,84.25,84.25,84.25
CADJPY,20040817,202000,84.25,84.25,84.25,84.25
CADJPY,20040817,202100,84.24,84.24,84.24,84.24
CADJPY,20040817,202200,84.24,84.24,84.24,84.24
CADJPY,20040817,202300,84.24,84.24,84.23,84.23
CADJPY,20040817,202400,84.23,84.23,84.23,84.23
CADJPY,20040817,202500,84.23,84.23,84.23,84.23
CADJPY,20040817,202600,84.22,84.24,84.22,84.24
CADJPY,20040817,202700,84.24,84.24,84.24,84.24
CADJPY,20040817,202800,84.24,84.28,84.24,84.28
CADJPY,20040817,202900,84.28,84.28,84.28,84.28
CADJPY,20040817,203000,84.28,84.29,84.28,84.29
CADJPY,20040817,203100,84.29,84.29,84.28,84.29
CADJPY,20040817,203200,84.30,84.30,84.30,84.30
CADJPY,20040817,203300,84.30,84.31,84.30,84.31
CADJPY,20040817,203400,84.31,84.31,84.29,84.29
CADJPY,20040817,203500,84.29,84.29,84.29,84.29
CADJPY,20040817,203600,84.30,84.30,84.30,84.30
CADJPY,20040817,203700,84.29,84.29,84.28,84.28
CADJPY,20040817,203800,84.28,84.28,84.28,84.28
CADJPY,20040817,203900,84.27,84.27,84.27,84.27
CADJPY,20040817,204000,84.27,84.27,84.26,84.26
CADJPY,20040817,204100,84.26,84.26,84.26,84.26
CADJPY,20040817,204200,84.26,84.26,84.25,84.26
CADJPY,20040817,204300,84.26,84.26,84.25,84.25
CADJPY,20040817,204400,84.25,84.25,84.24,84.24
CADJPY,20040817,204500,84.24,84.24,84.24,84.24
CADJPY,20040817,204600,84.25,84.25,84.24,84.24
CADJPY,20040817,204700,84.24,84.24,84.24,84.24
CADJPY,20040817,204800,84.25,84.25,84.25,84.25
CADJPY,20040817,204900,84.25,84.26,84.25,84.25
CADJPY,20040817,205000,84.25,84.26,84.25,84.26
CADJPY,20040817,205100,84.26,84.26,84.26,84.26
CADJPY,20040817,205200,84.26,84.26,84.25,84.26
CADJPY,20040817,205300,84.26,84.27,84.26,84.27
CADJPY,20040817,205400,84.27,84.27,84.27,84.27
CADJPY,20040817,205500,84.27,84.27,84.25,84.25
CADJPY,20040817,205600,84.25,84.26,84.25,84.26
CADJPY,20040817,205700,84.26,84.26,84.25,84.25
CADJPY,20040817,205800,84.25,84.25,84.25,84.25
CADJPY,20040817,205900,84.24,84.24,84.24,84.24
CADJPY,20040817,210000,84.24,84.26,84.24,84.26
CADJPY,20040817,210100,84.27,84.28,84.27,84.27
CADJPY,20040817,210200,84.26,84.26,84.24,84.24
CADJPY,20040817,210300,84.24,84.24,84.24,84.24
CADJPY,20040817,210400,84.24,84.24,84.24,84.24
CADJPY,20040817,210500,84.24,84.24,84.24,84.24
CADJPY,20040817,210600,84.24,84.24,84.24,84.24
CADJPY,20040817,210700,84.24,84.24,84.24,84.24
CADJPY,20040817,210800,84.24,84.24,84.24,84.24
CADJPY,20040817,210900,84.24,84.25,84.24,84.25
CADJPY,20040817,211000,84.25,84.25,84.24,84.24
CADJPY,20040817,211100,84.24,84.25,84.24,84.25
CADJPY,20040817,211200,84.25,84.25,84.25,84.25
CADJPY,20040817,211300,84.25,84.26,84.25,84.26
CADJPY,20040817,211400,84.26,84.27,84.26,84.27
CADJPY,20040817,211500,84.27,84.27,84.27,84.27
CADJPY,20040817,211600,84.27,84.27,84.25,84.25
CADJPY,20040817,211700,84.25,84.26,84.25,84.26
CADJPY,20040817,211800,84.26,84.28,84.26,84.28
CADJPY,20040817,211900,84.28,84.28,84.27,84.27
CADJPY,20040817,212000,84.27,84.27,84.27,84.27
CADJPY,20040817,212100,84.27,84.27,84.27,84.27
CADJPY,20040817,212200,84.27,84.27,84.27,84.27
CADJPY,20040817,212300,84.27,84.27,84.27,84.27
CADJPY,20040817,212400,84.27,84.27,84.26,84.26
CADJPY,20040817,212500,84.26,84.26,84.26,84.26
CADJPY,20040817,212600,84.26,84.26,84.26,84.26
CADJPY,20040817,212700,84.26,84.26,84.26,84.26
CADJPY,20040817,212800,84.26,84.26,84.26,84.26
CADJPY,20040817,212900,84.26,84.26,84.26,84.26
CADJPY,20040817,213000,84.26,84.26,84.25,84.25
CADJPY,20040817,213100,84.25,84.25,84.25,84.25
CADJPY,20040817,213200,84.25,84.25,84.25,84.25
CADJPY,20040817,213300,84.25,84.25,84.25,84.25
CADJPY,20040817,213400,84.24,84.24,84.24,84.24
CADJPY,20040817,213500,84.24,84.24,84.22,84.23
CADJPY,20040817,213600,84.23,84.24,84.23,84.24
CADJPY,20040817,213700,84.24,84.24,84.24,84.24
CADJPY,20040817,213800,84.24,84.24,84.24,84.24
CADJPY,20040817,213900,84.24,84.24,84.24,84.24
CADJPY,20040817,214000,84.24,84.24,84.24,84.24
CADJPY,20040817,214100,84.24,84.24,84.24,84.24
CADJPY,20040817,214200,84.24,84.24,84.24,84.24
CADJPY,20040817,214300,84.24,84.24,84.24,84.24
CADJPY,20040817,214400,84.24,84.24,84.24,84.24
CADJPY,20040817,214500,84.24,84.24,84.24,84.24
CADJPY,20040817,214600,84.24,84.24,84.24,84.24
CADJPY,20040817,214700,84.24,84.24,84.24,84.24
CADJPY,20040817,214800,84.24,84.24,84.24,84.24
CADJPY,20040817,214900,84.24,84.24,84.22,84.22
CADJPY,20040817,215000,84.22,84.22,84.22,84.22
CADJPY,20040817,215100,84.22,84.22,84.22,84.22
CADJPY,20040817,215200,84.22,84.22,84.22,84.22
CADJPY,20040817,215300,84.22,84.22,84.22,84.22
CADJPY,20040817,215400,84.22,84.22,84.22,84.22
CADJPY,20040817,215500,84.22,84.22,84.22,84.22
CADJPY,20040817,215600,84.22,84.22,84.22,84.22
CADJPY,20040817,215700,84.22,84.22,84.22,84.22
CADJPY,20040817,215800,84.22,84.22,84.22,84.22
CADJPY,20040817,215900,84.22,84.22,84.22,84.22
CADJPY,20040817,220000,84.21,84.21,84.21,84.21
CADJPY,20040817,220100,84.20,84.20,84.20,84.20
CADJPY,20040817,220200,84.20,84.20,84.20,84.20
CADJPY,20040817,220300,84.20,84.20,84.20,84.20
CADJPY,20040817,220400,84.20,84.20,84.19,84.19
CADJPY,20040817,220500,84.19,84.20,84.19,84.20
CADJPY,20040817,220600,84.20,84.20,84.19,84.19
CADJPY,20040817,220700,84.20,84.20,84.20,84.20
CADJPY,20040817,220800,84.20,84.21,84.20,84.21
CADJPY,20040817,220900,84.20,84.20,84.20,84.20
CADJPY,20040817,221000,84.20,84.21,84.20,84.21
CADJPY,20040817,221100,84.20,84.20,84.19,84.20
CADJPY,20040817,221200,84.20,84.21,84.20,84.21
CADJPY,20040817,221300,84.21,84.21,84.21,84.21
CADJPY,20040817,221400,84.22,84.22,84.21,84.21
CADJPY,20040817,221500,84.21,84.21,84.21,84.21
CADJPY,20040817,221600,84.21,84.21,84.20,84.20
CADJPY,20040817,221700,84.20,84.20,84.20,84.20
CADJPY,20040817,221800,84.20,84.20,84.20,84.20
CADJPY,20040817,221900,84.20,84.20,84.19,84.19
CADJPY,20040817,222000,84.19,84.19,84.19,84.19
CADJPY,20040817,222100,84.19,84.19,84.18,84.18
CADJPY,20040817,222200,84.18,84.18,84.18,84.18
CADJPY,20040817,222300,84.18,84.18,84.18,84.18
CADJPY,20040817,222400,84.18,84.19,84.18,84.18
CADJPY,20040817,222500,84.18,84.18,84.18,84.18
CADJPY,20040817,222600,84.19,84.19,84.19,84.19
CADJPY,20040817,222700,84.19,84.19,84.18,84.18
CADJPY,20040817,222800,84.17,84.17,84.17,84.17
CADJPY,20040817,222900,84.17,84.17,84.16,84.17
CADJPY,20040817,223000,84.17,84.17,84.17,84.17
CADJPY,20040817,223100,84.17,84.17,84.17,84.17
CADJPY,20040817,223200,84.17,84.17,84.17,84.17
CADJPY,20040817,223300,84.17,84.17,84.17,84.17
CADJPY,20040817,223400,84.17,84.17,84.17,84.17
CADJPY,20040817,223500,84.18,84.18,84.18,84.18
CADJPY,20040817,223600,84.19,84.19,84.19,84.19
CADJPY,20040817,223700,84.19,84.19,84.19,84.19
CADJPY,20040817,223800,84.19,84.20,84.19,84.20
CADJPY,20040817,223900,84.20,84.20,84.19,84.19
CADJPY,20040817,224000,84.19,84.19,84.19,84.19
CADJPY,20040817,224100,84.19,84.19,84.18,84.18
CADJPY,20040817,224200,84.18,84.18,84.16,84.17
CADJPY,20040817,224300,84.17,84.17,84.16,84.16
CADJPY,20040817,224400,84.16,84.16,84.16,84.16
CADJPY,20040817,224500,84.16,84.16,84.16,84.16
CADJPY,20040817,224600,84.15,84.15,84.15,84.15
CADJPY,20040817,224700,84.15,84.16,84.15,84.16
CADJPY,20040817,224800,84.16,84.16,84.16,84.16
CADJPY,20040817,224900,84.16,84.16,84.16,84.16
CADJPY,20040817,225000,84.16,84.17,84.16,84.17
CADJPY,20040817,225100,84.17,84.18,84.17,84.18
CADJPY,20040817,225200,84.18,84.18,84.18,84.18
CADJPY,20040817,225300,84.18,84.18,84.18,84.18
CADJPY,20040817,225400,84.18,84.18,84.18,84.18
CADJPY,20040817,225500,84.18,84.18,84.18,84.18
CADJPY,20040817,225600,84.18,84.18,84.18,84.18
CADJPY,20040817,225700,84.17,84.17,84.16,84.16
CADJPY,20040817,225800,84.16,84.16,84.16,84.16
CADJPY,20040817,225900,84.16,84.16,84.16,84.16
CADJPY,20040817,230000,84.16,84.16,84.16,84.16
CADJPY,20040817,230100,84.15,84.15,84.14,84.14
CADJPY,20040817,230200,84.14,84.14,84.14,84.14
CADJPY,20040817,230300,84.15,84.15,84.15,84.15
CADJPY,20040817,230400,84.15,84.15,84.12,84.12
CADJPY,20040817,230500,84.12,84.12,84.11,84.11
CADJPY,20040817,230600,84.12,84.12,84.12,84.12
CADJPY,20040817,230700,84.12,84.13,84.12,84.12
CADJPY,20040817,230800,84.12,84.12,84.12,84.12
CADJPY,20040817,230900,84.12,84.12,84.12,84.12
CADJPY,20040817,231000,84.12,84.12,84.12,84.12
CADJPY,20040817,231100,84.13,84.16,84.13,84.16
CADJPY,20040817,231200,84.16,84.17,84.16,84.17
CADJPY,20040817,231300,84.17,84.17,84.17,84.17
CADJPY,20040817,231400,84.17,84.17,84.16,84.16
CADJPY,20040817,231500,84.16,84.18,84.16,84.18
CADJPY,20040817,231600,84.18,84.18,84.17,84.17
CADJPY,20040817,231700,84.17,84.17,84.15,84.15
CADJPY,20040817,231800,84.14,84.14,84.13,84.13
CADJPY,20040817,231900,84.12,84.12,84.12,84.12
CADJPY,20040817,232000,84.12,84.12,84.12,84.12
CADJPY,20040817,232100,84.12,84.12,84.11,84.11
CADJPY,20040817,232200,84.10,84.10,84.10,84.10
CADJPY,20040817,232300,84.10,84.10,84.08,84.10
CADJPY,20040817,232400,84.10,84.12,84.10,84.12
CADJPY,20040817,232500,84.13,84.14,84.13,84.14
CADJPY,20040817,232600,84.14,84.14,84.14,84.14
CADJPY,20040817,232700,84.14,84.14,84.14,84.14
CADJPY,20040817,232800,84.14,84.14,84.14,84.14
CADJPY,20040817,232900,84.14,84.14,84.14,84.14
CADJPY,20040817,233000,84.14,84.14,84.14,84.14
CADJPY,20040817,233100,84.14,84.14,84.14,84.14
CADJPY,20040817,233200,84.14,84.14,84.12,84.12
CADJPY,20040817,233300,84.12,84.13,84.12,84.13
CADJPY,20040817,233400,84.12,84.12,84.12,84.12
CADJPY,20040817,233500,84.12,84.12,84.12,84.12
CADJPY,20040817,233600,84.12,84.12,84.12,84.12
CADJPY,20040817,233700,84.12,84.12,84.11,84.11
CADJPY,20040817,233800,84.10,84.10,84.10,84.10
CADJPY,20040817,233900,84.10,84.10,84.10,84.10
CADJPY,20040817,234000,84.10,84.10,84.09,84.09
CADJPY,20040817,234100,84.09,84.09,84.09,84.09
CADJPY,20040817,234200,84.09,84.09,84.09,84.09
CADJPY,20040817,234300,84.08,84.08,84.07,84.07
CADJPY,20040817,234400,84.07,84.07,84.05,84.05
CADJPY,20040817,234500,84.05,84.05,84.04,84.04
CADJPY,20040817,234600,84.04,84.04,84.04,84.04
CADJPY,20040817,234700,84.04,84.04,84.04,84.04
CADJPY,20040817,234800,84.04,84.04,84.04,84.04
CADJPY,20040817,234900,84.04,84.04,84.02,84.02
CADJPY,20040817,235000,84.01,84.02,84.01,84.02
CADJPY,20040817,235100,84.02,84.02,84.01,84.01
CADJPY,20040817,235200,84.01,84.02,84.01,84.02
CADJPY,20040817,235300,84.02,84.02,84.02,84.02
CADJPY,20040817,235400,84.02,84.03,84.02,84.03
CADJPY,20040817,235500,84.04,84.04,84.04,84.04
CADJPY,20040817,235600,84.04,84.04,84.04,84.04
CADJPY,20040817,235700,84.04,84.04,84.04,84.04
CADJPY,20040817,235800,84.05,84.05,84.05,84.05
CADJPY,20040817,235900,84.05,84.05,84.05,84.05
CADJPY,20040818,000000,84.05,84.05,84.05,84.05
WTIUSD,20040817,000100,45.90,45.90,45.88,45.88
WTIUSD,20040817,000200,45.89,45.90,45.89,45.90
WTIUSD,20040817,000500,45.89,45.89,45.88,45.88
WTIUSD,20040817,001000,45.88,45.90,45.88,45.88
WTIUSD,20040817,002000,45.90,45.90,45.89,45.89
WTIUSD,20040817,002300,45.89,45.90,45.89,45.90
WTIUSD,20040817,003700,45.90,45.90,45.88,45.88
WTIUSD,20040817,004000,45.90,45.90,45.90,45.90
WTIUSD,20040817,004100,45.88,45.90,45.88,45.90
WTIUSD,20040817,004600,45.89,45.90,45.89,45.90
WTIUSD,20040817,005000,45.88,45.89,45.88,45.89
WTIUSD,20040817,005100,45.88,45.90,45.88,45.90
WTIUSD,20040817,005200,45.88,45.90,45.88,45.90
WTIUSD,20040817,005400,45.90,45.90,45.88,45.88
WTIUSD,20040817,005500,45.88,45.88,45.88,45.88
WTIUSD,20040817,005800,45.90,45.90,45.89,45.90
WTIUSD,20040817,005900,45.89,45.90,45.89,45.89
WTIUSD,20040817,010000,45.89,45.90,45.89,45.90
WTIUSD,20040817,010600,45.90,45.90,45.88,45.88
WTIUSD,20040817,010700,45.89,45.89,45.88,45.88
WTIUSD,20040817,010800,46.00,46.00,45.98,45.98
WTIUSD,20040817,011300,46.00,46.00,45.99,45.99
WTIUSD,20040817,011900,45.98,45.98,45.98,45.98
WTIUSD,20040817,012300,45.88,45.90,45.88,45.88
WTIUSD,20040817,012600,45.88,45.88,45.88,45.88
WTIUSD,20040817,013800,45.99,46.00,45.99,46.00
WTIUSD,20040817,014500,45.90,45.90,45.88,45.88
WTIUSD,20040817,015200,45.90,45.90,45.90,45.90
WTIUSD,20040817,015500,45.88,45.90,45.88,45.90
WTIUSD,20040817,015700,45.88,45.90,45.88,45.88
WTIUSD,20040817,015800,45.88,45.90,45.88,45.90
WTIUSD,20040817,021100,45.90,45.90,45.89,45.90
WTIUSD,20040817,021600,45.90,45.90,45.89,45.89
WTIUSD,20040817,021700,45.90,45.90,45.88,45.88
WTIUSD,20040817,022500,45.89,45.89,45.88,45.88
WTIUSD,20040817,022700,45.90,45.90,45.88,45.90
WTIUSD,20040817,023100,45.90,45.90,45.89,45.90
WTIUSD,20040817,023700,45.89,45.90,45.89,45.90
WTIUSD,20040817,024400,45.89,45.90,45.89,45.90
WTIUSD,20040817,025300,45.90,45.90,45.90,45.90
WTIUSD,20040817,025900,45.89,45.90,45.88,45.88
WTIUSD,20040817,030000,45.90,45.90,45.88,45.88
WTIUSD,20040817,030100,45.88,45.88,45.88,45.88
WTIUSD,20040817,030200,45.88,45.90,45.88,45.89
WTIUSD,20040817,030300,45.90,45.99,45.89,45.99
WTIUSD,20040817,030400,45.99,46.00,45.98,46.00
WTIUSD,20040817,030600,45.90,45.90,45.89,45.89
WTIUSD,20040817,030700,45.88,45.88,45.88,45.88
WTIUSD,20040817,030800,45.88,45.90,45.88,45.90
WTIUSD,20040817,031100,46.00,46.00,45.99,45.99
WTIUSD,20040817,031400,45.98,45.99,45.98,45.98
WTIUSD,20040817,031500,45.89,45.90,45.89,45.90
WTIUSD,20040817,031600,45.90,45.90,45.88,45.88
WTIUSD,20040817,032100,45.90,45.90,45.89,45.89
WTIUSD,20040817,034100,45.89,45.89,45.89,45.89
WTIUSD,20040817,034200,45.89,45.89,45.88,45.89
WTIUSD,20040817,034300,45.90,45.90,45.89,45.89
WTIUSD,20040817,034500,45.90,45.90,45.88,45.88
WTIUSD,20040817,035300,45.88,45.89,45.88,45.88
WTIUSD,20040817,040100,45.88,45.89,45.88,45.88
WTIUSD,20040817,040300,45.88,45.90,45.88,45.90
WTIUSD,20040817,042100,45.88,45.90,45.88,45.90
WTIUSD,20040817,042500,45.89,45.90,45.89,45.90
WTIUSD,20040817,042800,45.99,46.00,45.98,45.99
WTIUSD,20040817,043200,45.89,45.90,45.89,45.90
WTIUSD,20040817,044200,45.89,45.99,45.89,45.99
WTIUSD,20040817,044600,46.00,46.00,45.98,45.99
WTIUSD,20040817,044700,45.99,45.99,45.98,45.98
WTIUSD,20040817,044800,46.00,46.00,45.98,45.98
WTIUSD,20040817,045000,46.00,46.00,46.00,46.00
WTIUSD,20040817,045100,46.00,46.00,45.99,45.99
WTIUSD,20040817,045500,45.99,46.00,45.99,46.00
WTIUSD,20040817,050100,45.99,45.99,45.99,45.99
WTIUSD,20040817,050900,45.99,46.00,45.99,45.99
WTIUSD,20040817,051300,45.99,45.99,45.99,45.99
WTIUSD,20040817,051500,45.99,46.00,45.98,45.98
WTIUSD,20040817,051600,46.00,46.00,45.98,45.98
WTIUSD,20040817,051700,45.98,46.00,45.98,46.00
WTIUSD,20040817,051900,45.98,46.00,45.98,45.98
WTIUSD,20040817,052300,45.99,45.99,45.99,45.99
WTIUSD,20040817,052700,45.98,46.00,45.98,46.00
WTIUSD,20040817,053300,45.98,46.10,45.98,46.10
WTIUSD,20040817,053700,46.10,46.10,46.08,46.08
WTIUSD,20040817,053800,46.08,46.10,46.08,46.10
WTIUSD,20040817,054000,46.10,46.10,46.08,46.08
WTIUSD,20040817,054200,46.00,46.00,45.99,45.99
WTIUSD,20040817,054700,45.98,46.00,45.98,45.99
WTIUSD,20040817,055100,46.00,46.00,45.98,45.98
WTIUSD,20040817,055600,46.00,46.00,45.99,45.99
WTIUSD,20040817,055800,45.99,46.00,45.99,45.99
WTIUSD,20040817,060300,45.99,45.99,45.98,45.98
WTIUSD,20040817,061200,45.99,46.00,45.98,45.98
WTIUSD,20040817,061300,46.00,46.00,45.99,45.99
WTIUSD,20040817,062000,46.00,46.00,46.00,46.00
WTIUSD,20040817,062900,45.99,46.00,45.98,46.00
WTIUSD,20040817,063000,46.00,46.00,45.98,45.98
WTIUSD,20040817,063300,45.98,46.00,45.98,46.00
WTIUSD,20040817,063800,45.98,46.00,45.98,46.00
WTIUSD,20040817,064400,45.98,45.99,45.98,45.99
WTIUSD,20040817,065200,45.98,45.99,45.98,45.99
WTIUSD,20040817,065800,45.98,46.00,45.98,45.98
WTIUSD,20040817,070100,45.99,45.99,45.98,45.98
WTIUSD,20040817,071500,45.99,45.99,45.99,45.99
WTIUSD,20040817,072000,45.99,46.00,45.99,45.99
WTIUSD,20040817,072300,45.98,46.00,45.98,46.00
WTIUSD,20040817,072500,45.98,46.00,45.98,46.00
WTIUSD,20040817,072700,46.00,46.00,45.98,45.98
WTIUSD,20040817,072800,45.98,45.99,45.98,45.99
WTIUSD,20040817,072900,46.08,46.08,46.08,46.08
WTIUSD,20040817,073400,46.10,46.10,46.08,46.08
WTIUSD,20040817,073500,46.10,46.10,46.10,46.10
WTIUSD,20040817,074000,45.98,46.00,45.98,46.00
WTIUSD,20040817,075100,46.00,46.00,45.98,45.98
WTIUSD,20040817,075200,45.99,45.99,45.98,45.98
WTIUSD,20040817,080000,46.00,46.00,45.98,45.98
WTIUSD,20040817,080100,45.99,46.00,45.99,46.00
WTIUSD,20040817,080300,45.98,46.00,45.98,45.98
WTIUSD,20040817,080500,45.98,46.00,45.98,45.99
WTIUSD,20040817,080700,45.99,45.99,45.99,45.99
WTIUSD,20040817,080800,45.99,46.00,45.99,46.00
WTIUSD,20040817,081800,45.99,45.99,45.98,45.98
WTIUSD,20040817,082100,46.00,46.00,45.99,45.99
WTIUSD,20040817,082700,46.00,46.00,45.98,46.00
WTIUSD,20040817,082900,45.98,45.99,45.98,45.98
WTIUSD,20040817,083100,45.98,46.00,45.98,45.98
WTIUSD,20040817,083500,46.00,46.00,45.98,45.98
WTIUSD,20040817,083800,46.00,46.00,45.89,45.89
WTIUSD,20040817,083900,45.89,45.89,45.89,45.89
WTIUSD,20040817,084000,45.90,45.90,45.88,45.88
WTIUSD,20040817,084100,45.89,45.90,45.89,45.90
WTIUSD,20040817,084400,45.88,45.90,45.88,45.90
WTIUSD,20040817,084700,45.90,45.90,45.89,45.89
WTIUSD,20040817,084900,45.90,45.90,45.88,45.90
WTIUSD,20040817,085000,45.89,45.89,45.89,45.89
WTIUSD,20040817,085200,45.90,45.90,45.88,45.88
WTIUSD,20040817,085300,45.89,45.90,45.89,45.90
WTIUSD,20040817,085400,45.88,45.90,45.88,45.90
WTIUSD,20040817,085500,45.89,45.90,45.89,45.90
WTIUSD,20040817,085600,45.88,45.90,45.88,45.90
WTIUSD,20040817,085700,45.78,45.80,45.78,45.80
WTIUSD,20040817,085900,45.80,45.80,45.78,45.78
WTIUSD,20040817,090200,45.80,45.80,45.78,45.80
WTIUSD,20040817,090400,45.78,45.80,45.78,45.78
WTIUSD,20040817,090500,45.79,45.79,45.79,45.79
WTIUSD,20040817,090700,45.79,45.80,45.79,45.80
WTIUSD,20040817,090800,45.78,45.79,45.78,45.78
WTIUSD,20040817,090900,45.80,45.80,45.79,45.80
WTIUSD,20040817,091000,45.80,45.80,45.79,45.79
WTIUSD,20040817,091300,45.78,45.79,45.78,45.79
WTIUSD,20040817,091800,45.80,45.80,45.79,45.80
WTIUSD,20040817,092000,45.79,45.79,45.78,45.79
WTIUSD,20040817,092100,45.79,45.79,45.78,45.78
WTIUSD,20040817,092200,45.80,45.80,45.78,45.79
WTIUSD,20040817,092300,45.78,45.90,45.78,45.90
WTIUSD,20040817,092400,45.80,45.80,45.79,45.80
WTIUSD,20040817,092900,45.79,45.80,45.79,45.80
WTIUSD,20040817,093100,45.79,45.80,45.79,45.80
WTIUSD,20040817,093200,45.78,45.80,45.78,45.79
WTIUSD,20040817,093400,45.80,45.80,45.79,45.80
WTIUSD,20040817,093500,45.79,45.80,45.79,45.80
WTIUSD,20040817,093600,45.79,45.79,45.79,45.79
WTIUSD,20040817,093700,45.79,45.79,45.79,45.79
WTIUSD,20040817,093800,45.78,45.80,45.78,45.80
WTIUSD,20040817,093900,45.80,45.80,45.78,45.78
WTIUSD,20040817,094100,45.78,45.80,45.78,45.80
WTIUSD,20040817,094600,45.80,45.80,45.78,45.78
WTIUSD,20040817,094700,45.79,45.79,45.79,45.79
WTIUSD,20040817,095100,45.79,45.80,45.78,45.80
WTIUSD,20040817,095200,45.79,45.80,45.78,45.78
WTIUSD,20040817,095300,45.70,45.79,45.70,45.79
WTIUSD,20040817,100100,45.70,45.70,45.69,45.70
WTIUSD,20040817,100200,45.79,45.80,45.78,45.78
WTIUSD,20040817,100500,45.78,45.79,45.78,45.78
WTIUSD,20040817,100600,45.79,45.79,45.78,45.78
WTIUSD,20040817,100700,45.78,45.79,45.78,45.79
WTIUSD,20040817,100800,45.79,45.79,45.79,45.79
WTIUSD,20040817,100900,45.70,45.70,45.68,45.69
WTIUSD,20040817,101000,45.80,45.80,45.80,45.80
WTIUSD,20040817,101100,45.69,45.69,45.68,45.68
WTIUSD,20040817,101200,45.69,45.70,45.68,45.70
WTIUSD,20040817,101300,45.68,45.80,45.68,45.80
WTIUSD,20040817,101500,45.70,45.70,45.69,45.69
WTIUSD,20040817,101600,45.69,45.70,45.68,45.70
WTIUSD,20040817,101800,45.68,45.69,45.68,45.68
WTIUSD,20040817,101900,45.78,45.80,45.68,45.68
WTIUSD,20040817,102000,45.69,45.70,45.68,45.70
WTIUSD,20040817,102100,45.70,45.79,45.68,45.70
WTIUSD,20040817,102200,45.69,45.70,45.68,45.68
WTIUSD,20040817,102400,45.80,45.80,45.68,45.68
WTIUSD,20040817,102500,45.70,45.79,45.69,45.79
WTIUSD,20040817,102600,45.79,45.80,45.79,45.80
WTIUSD,20040817,102700,45.79,45.80,45.78,45.80
WTIUSD,20040817,103000,45.78,45.80,45.78,45.80
WTIUSD,20040817,103200,45.79,45.79,45.78,45.79
WTIUSD,20040817,103300,45.79,45.80,45.79,45.80
WTIUSD,20040817,103500,45.80,45.80,45.80,45.80
WTIUSD,20040817,103600,45.79,45.80,45.78,45.78
WTIUSD,20040817,103900,45.80,45.80,45.79,45.79
WTIUSD,20040817,104000,45.78,45.80,45.78,45.80
WTIUSD,20040817,104100,45.80,45.80,45.78,45.78
WTIUSD,20040817,104300,45.79,45.80,45.79,45.80
WTIUSD,20040817,104400,45.78,45.80,45.78,45.79
WTIUSD,20040817,104500,45.80,45.80,45.78,45.80
WTIUSD,20040817,104700,45.78,45.80,45.78,45.80
WTIUSD,20040817,105300,45.79,45.80,45.78,45.78
WTIUSD,20040817,105400,45.78,45.79,45.78,45.79
WTIUSD,20040817,105900,45.80,45.80,45.80,45.80
WTIUSD,20040817,110000,45.90,45.90,45.88,45.88
WTIUSD,20040817,110100,45.78,45.79,45.78,45.79
WTIUSD,20040817,110400,45.80,45.80,45.78,45.80
WTIUSD,20040817,110700,45.79,45.79,45.78,45.79
WTIUSD,20040817,110800,45.80,45.80,45.78,45.80
WTIUSD,20040817,111000,45.80,45.80,45.78,45.78
WTIUSD,20040817,111400,45.78,45.78,45.78,45.78
WTIUSD,20040817,111600,45.78,45.80,45.78,45.80
WTIUSD,20040817,111700,45.79,45.79,45.79,45.79
WTIUSD,20040817,112000,45.80,45.80,45.80,45.80
WTIUSD,20040817,112300,45.78,45.80,45.78,45.80
WTIUSD,20040817,112400,45.80,45.80,45.79,45.79
WTIUSD,20040817,112500,45.80,45.80,45.78,45.79
WTIUSD,20040817,112800,45.80,45.80,45.79,45.80
WTIUSD,20040817,112900,45.80,45.89,45.78,45.89
WTIUSD,20040817,113000,45.80,45.80,45.78,45.78
WTIUSD,20040817,113400,45.80,45.80,45.78,45.78
WTIUSD,20040817,113500,45.78,45.80,45.78,45.78
WTIUSD,20040817,113700,45.88,45.89,45.88,45.88
WTIUSD,20040817,114000,45.90,45.90,45.79,45.79
WTIUSD,20040817,114100,45.79,45.80,45.79,45.80
WTIUSD,20040817,114200,45.79,45.79,45.79,45.79
WTIUSD,20040817,114300,45.78,45.79,45.78,45.78
WTIUSD,20040817,114900,45.78,45.80,45.78,45.80
WTIUSD,20040817,115300,45.79,45.80,45.79,45.79
WTIUSD,20040817,115400,45.78,45.78,45.78,45.78
WTIUSD,20040817,115500,45.78,45.80,45.78,45.80
WTIUSD,20040817,115700,45.78,45.78,45.78,45.78
WTIUSD,20040817,115800,45.78,45.79,45.78,45.79
WTIUSD,20040817,115900,45.79,45.79,45.78,45.78
WTIUSD,20040817,120100,45.80,45.80,45.78,45.78
WTIUSD,20040817,120500,45.80,45.80,45.78,45.78
WTIUSD,20040817,120600,45.80,45.80,45.79,45.79
WTIUSD,20040817,120700,45.78,45.79,45.78,45.79
WTIUSD,20040817,120900,45.79,45.79,45.78,45.79
WTIUSD,20040817,121200,45.78,45.80,45.78,45.79
WTIUSD,20040817,121300,45.80,45.80,45.79,45.79
WTIUSD,20040817,121500,45.78,45.78,45.69,45.69
WTIUSD,20040817,121600,45.68,45.68,45.68,45.68
WTIUSD,20040817,121800,45.70,45.70,45.70,45.70
WTIUSD,20040817,121900,45.68,45.68,45.68,45.68
WTIUSD,20040817,122500,45.70,45.70,45.68,45.69
WTIUSD,20040817,122600,45.68,45.70,45.68,45.70
WTIUSD,20040817,122800,45.80,45.80,45.78,45.78
WTIUSD,20040817,123000,45.80,45.80,45.78,45.78
WTIUSD,20040817,123100,45.80,45.80,45.79,45.79
WTIUSD,20040817,123200,45.79,45.79,45.79,45.79
WTIUSD,20040817,123300,45.80,45.80,45.80,45.80
WTIUSD,20040817,124000,45.80,45.80,45.78,45.79
WTIUSD,20040817,124100,45.80,45.80,45.79,45.79
WTIUSD,20040817,124300,45.78,45.80,45.78,45.79
WTIUSD,20040817,124600,45.79,45.80,45.79,45.80
WTIUSD,20040817,124700,45.78,45.80,45.78,45.79
WTIUSD,20040817,124900,45.78,45.80,45.78,45.80
WTIUSD,20040817,125100,45.78,45.80,45.78,45.80
WTIUSD,20040817,125400,45.80,45.80,45.79,45.79
WTIUSD,20040817,125800,45.79,45.80,45.79,45.80
WTIUSD,20040817,130900,45.80,45.80,45.78,45.78
WTIUSD,20040817,131100,45.80,45.80,45.79,45.80
WTIUSD,20040817,131200,45.79,45.80,45.79,45.79
WTIUSD,20040817,131300,45.79,45.80,45.78,45.80
WTIUSD,20040817,131500,45.69,45.70,45.68,45.69
WTIUSD,20040817,131600,45.79,45.80,45.78,45.80
WTIUSD,20040817,131700,45.68,45.70,45.68,45.68
WTIUSD,20040817,131800,45.69,45.70,45.68,45.69
WTIUSD,20040817,131900,45.68,45.69,45.68,45.69
WTIUSD,20040817,132000,45.78,45.80,45.78,45.80
WTIUSD,20040817,132300,45.69,45.69,45.69,45.69
WTIUSD,20040817,132700,45.68,45.69,45.68,45.69
WTIUSD,20040817,132900,45.68,45.80,45.68,45.80
WTIUSD,20040817,133000,45.79,45.80,45.79,45.79
WTIUSD,20040817,133100,45.80,45.80,45.78,45.78
WTIUSD,20040817,133200,45.68,45.70,45.68,45.70
WTIUSD,20040817,133400,45.69,45.69,45.68,45.69
WTIUSD,20040817,133600,45.68,45.80,45.68,45.80
WTIUSD,20040817,133800,45.70,45.70,45.68,45.70
WTIUSD,20040817,133900,45.69,45.80,45.68,45.80
WTIUSD,20040817,134000,45.78,45.78,45.68,45.70
WTIUSD,20040817,134200,45.69,45.80,45.69,45.80
WTIUSD,20040817,134300,45.69,45.79,45.68,45.79
WTIUSD,20040817,134400,45.78,45.80,45.78,45.80
WTIUSD,20040817,134600,45.79,45.79,45.78,45.78
WTIUSD,20040817,134800,45.68,45.70,45.68,45.70
WTIUSD,20040817,134900,45.70,45.70,45.70,45.70
WTIUSD,20040817,135000,45.69,45.70,45.69,45.70
WTIUSD,20040817,135100,45.68,45.70,45.68,45.70
WTIUSD,20040817,135300,45.70,45.78,45.68,45.78
WTIUSD,20040817,135500,45.79,45.79,45.79,45.79
WTIUSD,20040817,135600,45.78,45.80,45.78,45.80
WTIUSD,20040817,135700,45.78,45.80,45.78,45.80
WTIUSD,20040817,135800,45.78,45.79,45.78,45.79
WTIUSD,20040817,135900,45.80,45.80,45.79,45.79
WTIUSD,20040817,140000,45.80,45.80,45.80,45.80
WTIUSD,20040817,140200,45.79,45.79,45.79,45.79
WTIUSD,20040817,140300,45.78,45.80,45.78,45.80
WTIUSD,20040817,140400,45.79,45.79,45.79,45.79
WTIUSD,20040817,140500,45.78,45.79,45.78,45.78
WTIUSD,20040817,140800,45.79,45.80,45.79,45.80
WTIUSD,20040817,141200,45.80,45.80,45.78,45.78
WTIUSD,20040817,141300,45.79,45.80,45.78,45.78
WTIUSD,20040817,141400,45.80,45.80,45.79,45.79
WTIUSD,20040817,141500,45.78,45.79,45.78,45.78
WTIUSD,20040817,141600,45.80,45.80,45.78,45.78
WTIUSD,20040817,141700,45.80,45.80,45.78,45.78
WTIUSD,20040817,141800,45.80,45.80,45.79,45.80
WTIUSD,20040817,142000,45.78,45.80,45.78,45.79
WTIUSD,20040817,142100,45.78,45.79,45.78,45.79
WTIUSD,20040817,142400,45.69,45.78,45.68,45.68
WTIUSD,20040817,142500,45.79,45.79,45.79,45.79
WTIUSD,20040817,142600,45.78,45.80,45.78,45.78
WTIUSD,20040817,142700,45.70,45.70,45.69,45.69
WTIUSD,20040817,142800,45.68,45.70,45.68,45.70
WTIUSD,20040817,142900,45.70,45.70,45.69,45.69
WTIUSD,20040817,150000,45.69,45.70,45.60,45.70
WTIUSD,20040817,150100,45.69,45.69,45.68,45.68
WTIUSD,20040817,150500,45.68,45.69,45.60,45.68
WTIUSD,20040817,150600,45.69,45.80,45.68,45.78
WTIUSD,20040817,150700,45.70,45.80,45.68,45.79
WTIUSD,20040817,150800,45.79,45.90,45.78,45.78
WTIUSD,20040817,150900,45.79,45.89,45.79,45.89
WTIUSD,20040817,151000,45.78,45.90,45.78,45.90
WTIUSD,20040817,151100,45.88,46.00,45.88,46.00
WTIUSD,20040817,151200,45.89,45.99,45.88,45.99
WTIUSD,20040817,151300,45.89,46.00,45.88,46.00
WTIUSD,20040817,151400,45.99,45.99,45.88,45.88
WTIUSD,20040817,151500,46.00,46.00,45.88,45.90
WTIUSD,20040817,151600,46.00,46.00,45.89,45.89
WTIUSD,20040817,151700,45.89,45.90,45.78,45.90
WTIUSD,20040817,151800,45.80,45.90,45.78,45.89
WTIUSD,20040817,151900,45.88,45.89,45.88,45.89
WTIUSD,20040817,152000,45.90,45.90,45.88,45.90
WTIUSD,20040817,152100,45.90,46.00,45.90,45.98
WTIUSD,20040817,152200,45.89,46.10,45.88,46.10
WTIUSD,20040817,152300,46.09,46.18,45.99,46.18
WTIUSD,20040817,152400,46.09,46.20,46.09,46.19
WTIUSD,20040817,152500,46.08,46.20,46.00,46.10
WTIUSD,20040817,152600,46.19,46.19,46.00,46.09
WTIUSD,20040817,152700,45.99,46.08,45.99,46.08
WTIUSD,20040817,152800,46.08,46.09,46.08,46.09
WTIUSD,20040817,152900,46.20,46.20,46.10,46.10
WTIUSD,20040817,153000,46.10,46.10,46.08,46.08
WTIUSD,20040817,153100,46.10,46.10,46.08,46.09
WTIUSD,20040817,153200,46.10,46.10,45.88,45.90
WTIUSD,20040817,153300,46.00,46.00,45.99,46.00
WTIUSD,20040817,153400,45.98,46.00,45.98,46.00
WTIUSD,20040817,153500,45.99,46.10,45.99,46.09
WTIUSD,20040817,153600,46.09,46.10,45.98,46.08
WTIUSD,20040817,153700,46.08,46.08,45.99,45.99
WTIUSD,20040817,153800,46.00,46.00,45.98,45.98
WTIUSD,20040817,153900,45.98,45.99,45.98,45.98
WTIUSD,20040817,154000,45.98,45.99,45.98,45.99
WTIUSD,20040817,154100,46.00,46.00,46.00,46.00
WTIUSD,20040817,154200,45.98,45.99,45.98,45.99
WTIUSD,20040817,154300,45.98,45.98,45.88,45.88
WTIUSD,20040817,154400,45.90,45.99,45.88,45.88
WTIUSD,20040817,154500,45.90,46.00,45.89,45.99
WTIUSD,20040817,154600,45.98,45.99,45.98,45.99
WTIUSD,20040817,154700,46.09,46.09,45.98,45.98
WTIUSD,20040817,154800,46.10,46.18,46.09,46.18
WTIUSD,20040817,154900,46.20,46.29,46.09,46.19
WTIUSD,20040817,155000,46.20,46.29,46.08,46.29
WTIUSD,20040817,155100,46.18,46.28,46.08,46.18
WTIUSD,20040817,155200,46.18,46.18,46.09,46.09
WTIUSD,20040817,155300,46.18,46.20,46.18,46.20
WTIUSD,20040817,155400,46.20,46.20,46.08,46.10
WTIUSD,20040817,155500,46.08,46.19,46.08,46.08
WTIUSD,20040817,155600,46.08,46.20,46.08,46.09
WTIUSD,20040817,155700,46.18,46.20,46.09,46.20
WTIUSD,20040817,155800,46.18,46.29,46.10,46.29
WTIUSD,20040817,155900,46.28,46.38,46.20,46.30
WTIUSD,20040817,160000,46.30,46.30,46.20,46.28
WTIUSD,20040817,160100,46.29,46.40,46.29,46.30
WTIUSD,20040817,160200,46.28,46.29,46.28,46.29
WTIUSD,20040817,160300,46.29,46.39,46.28,46.28
WTIUSD,20040817,160400,46.28,46.30,46.28,46.30
WTIUSD,20040817,160500,46.29,46.29,46.19,46.19
WTIUSD,20040817,160600,46.19,46.28,46.18,46.19
WTIUSD,20040817,160700,46.19,46.30,46.19,46.19
WTIUSD,20040817,160800,46.29,46.29,46.19,46.19
WTIUSD,20040817,160900,46.19,46.30,46.18,46.28
WTIUSD,20040817,161000,46.18,46.20,46.18,46.20
WTIUSD,20040817,161100,46.19,46.19,46.18,46.18
WTIUSD,20040817,161200,46.20,46.20,46.18,46.19
WTIUSD,20040817,161300,46.18,46.30,46.18,46.30
WTIUSD,20040817,161400,46.19,46.28,46.18,46.20
WTIUSD,20040817,161500,46.30,46.30,46.29,46.29
WTIUSD,20040817,161600,46.30,46.38,46.29,46.29
WTIUSD,20040817,161700,46.29,46.39,46.29,46.29
WTIUSD,20040817,161800,46.38,46.38,46.29,46.38
WTIUSD,20040817,161900,46.28,46.40,46.28,46.38
WTIUSD,20040817,162000,46.28,46.40,46.28,46.39
WTIUSD,20040817,162100,46.38,46.40,46.38,46.40
WTIUSD,20040817,162200,46.40,46.48,46.40,46.48
WTIUSD,20040817,162300,46.38,46.50,46.38,46.39
WTIUSD,20040817,162400,46.40,46.48,46.39,46.39
WTIUSD,20040817,162500,46.50,46.50,46.48,46.48
WTIUSD,20040817,162600,46.48,46.49,46.39,46.49
WTIUSD,20040817,162700,46.39,46.50,46.38,46.50
WTIUSD,20040817,162800,46.49,46.59,46.49,46.59
WTIUSD,20040817,162900,46.59,46.60,46.50,46.60
WTIUSD,20040817,163000,46.59,46.68,46.59,46.59
WTIUSD,20040817,163100,46.58,46.70,46.58,46.70
WTIUSD,20040817,163200,46.70,46.90,46.68,46.78
WTIUSD,20040817,163300,46.79,46.88,46.70,46.79
WTIUSD,20040817,163400,46.78,46.79,46.69,46.69
WTIUSD,20040817,163500,46.70,46.80,46.60,46.68
WTIUSD,20040817,163600,46.70,46.70,46.58,46.68
WTIUSD,20040817,163700,46.70,46.70,46.69,46.70
WTIUSD,20040817,163800,46.68,46.68,46.58,46.59
WTIUSD,20040817,163900,46.68,46.70,46.58,46.69
WTIUSD,20040817,164000,46.80,46.80,46.68,46.68
WTIUSD,20040817,164100,46.69,46.69,46.68,46.68
WTIUSD,20040817,164200,46.69,46.69,46.59,46.59
WTIUSD,20040817,164300,46.48,46.60,46.48,46.58
WTIUSD,20040817,164400,46.69,46.70,46.68,46.68
WTIUSD,20040817,164500,46.70,46.70,46.58,46.69
WTIUSD,20040817,164600,46.68,46.80,46.68,46.70
WTIUSD,20040817,164700,46.69,46.69,46.58,46.60
WTIUSD,20040817,164800,46.60,46.69,46.60,46.68
WTIUSD,20040817,164900,46.58,46.58,46.58,46.58
WTIUSD,20040817,165000,46.60,46.60,46.59,46.59
WTIUSD,20040817,165100,46.59,46.69,46.58,46.58
WTIUSD,20040817,165200,46.58,46.59,46.58,46.59
WTIUSD,20040817,165300,46.60,46.60,46.48,46.48
WTIUSD,20040817,165400,46.58,46.59,46.58,46.58
WTIUSD,20040817,165500,46.59,46.59,46.58,46.58
WTIUSD,20040817,165600,46.60,46.60,46.58,46.59
WTIUSD,20040817,165700,46.58,46.70,46.58,46.60
WTIUSD,20040817,165800,46.58,46.70,46.58,46.59
WTIUSD,20040817,165900,46.59,46.60,46.50,46.50
WTIUSD,20040817,170000,46.50,46.50,46.49,46.49
WTIUSD,20040817,170100,46.50,46.60,46.50,46.60
WTIUSD,20040817,170200,46.58,46.59,46.48,46.48
WTIUSD,20040817,170300,46.58,46.60,46.48,46.48
WTIUSD,20040817,170400,46.59,46.60,46.48,46.58
WTIUSD,20040817,170500,46.48,46.50,46.48,46.50
WTIUSD,20040817,170600,46.59,46.59,46.59,46.59
WTIUSD,20040817,170700,46.60,46.60,46.58,46.58
WTIUSD,20040817,170800,46.59,46.59,46.58,46.58
WTIUSD,20040817,170900,46.60,46.60,46.59,46.59
WTIUSD,20040817,171000,46.58,46.59,46.58,46.58
WTIUSD,20040817,171100,46.59,46.60,46.59,46.60
WTIUSD,20040817,171200,46.60,46.70,46.58,46.60
WTIUSD,20040817,171300,46.58,46.58,46.58,46.58
WTIUSD,20040817,171400,46.60,46.60,46.58,46.60
WTIUSD,20040817,171500,46.58,46.70,46.58,46.70
WTIUSD,20040817,171600,46.59,46.69,46.59,46.68
WTIUSD,20040817,171700,46.70,46.70,46.68,46.68
WTIUSD,20040817,171800,46.69,46.69,46.69,46.69
WTIUSD,20040817,171900,46.69,46.70,46.68,46.69
WTIUSD,20040817,172000,46.68,46.70,46.68,46.70
WTIUSD,20040817,172200,46.70,46.70,46.68,46.68
WTIUSD,20040817,172300,46.70,46.70,46.69,46.69
WTIUSD,20040817,172400,46.60,46.60,46.59,46.60
WTIUSD,20040817,172500,46.60,46.69,46.58,46.68
WTIUSD,20040817,172600,46.69,46.70,46.59,46.70
WTIUSD,20040817,172700,46.69,46.70,46.69,46.70
WTIUSD,20040817,172800,46.70,46.70,46.69,46.69
WTIUSD,20040817,172900,46.70,46.70,46.68,46.68
WTIUSD,20040817,173000,46.69,46.80,46.69,46.78
WTIUSD,20040817,173100,46.79,46.80,46.78,46.80
WTIUSD,20040817,173200,46.80,46.89,46.79,46.80
WTIUSD,20040817,173300,46.88,46.90,46.80,46.90
WTIUSD,20040817,173400,46.90,46.90,46.89,46.89
WTIUSD,20040817,173500,46.88,46.90,46.88,46.90
WTIUSD,20040817,173600,46.88,46.90,46.79,46.79
WTIUSD,20040817,173700,46.80,46.89,46.79,46.79
WTIUSD,20040817,173800,46.79,46.80,46.79,46.79
WTIUSD,20040817,173900,46.78,46.79,46.78,46.79
WTIUSD,20040817,174000,46.69,46.70,46.69,46.70
WTIUSD,20040817,174100,46.78,46.78,46.69,46.69
WTIUSD,20040817,174200,46.68,46.79,46.68,46.70
WTIUSD,20040817,174300,46.79,46.79,46.68,46.68
WTIUSD,20040817,174400,46.69,46.69,46.69,46.69
WTIUSD,20040817,174500,46.70,46.70,46.69,46.69
WTIUSD,20040817,174600,46.69,46.69,46.69,46.69
WTIUSD,20040817,174700,46.68,46.70,46.58,46.68
WTIUSD,20040817,174800,46.58,46.70,46.58,46.59
WTIUSD,20040817,174900,46.60,46.60,46.58,46.58
WTIUSD,20040817,175000,46.68,46.69,46.68,46.68
WTIUSD,20040817,175100,46.68,46.69,46.68,46.68
WTIUSD,20040817,175200,46.70,46.70,46.68,46.68
WTIUSD,20040817,175300,46.68,46.80,46.68,46.79
WTIUSD,20040817,175400,46.70,46.79,46.68,46.78
WTIUSD,20040817,175500,46.68,46.70,46.68,46.70
WTIUSD,20040817,175600,46.68,46.69,46.68,46.69
WTIUSD,20040817,175700,46.79,46.80,46.78,46.80
WTIUSD,20040817,175900,46.69,46.69,46.68,46.68
WTIUSD,20040817,180000,46.70,46.70,46.68,46.70
WTIUSD,20040817,180100,46.70,46.70,46.68,46.68
WTIUSD,20040817,180200,46.70,46.70,46.69,46.69
WTIUSD,20040817,180300,46.70,46.70,46.68,46.70
WTIUSD,20040817,180400,46.78,46.80,46.78,46.80
WTIUSD,20040817,180600,46.78,46.80,46.68,46.69
WTIUSD,20040817,180700,46.79,46.79,46.68,46.68
WTIUSD,20040817,180800,46.80,46.80,46.68,46.68
WTIUSD,20040817,181000,46.68,46.70,46.68,46.68
WTIUSD,20040817,181100,46.69,46.69,46.69,46.69
WTIUSD,20040817,181200,46.70,46.70,46.69,46.70
WTIUSD,20040817,181300,46.70,46.70,46.68,46.68
WTIUSD,20040817,181400,46.68,46.69,46.68,46.68
WTIUSD,20040817,181500,46.70,46.70,46.68,46.68
WTIUSD,20040817,181600,46.69,46.70,46.68,46.69
WTIUSD,20040817,181700,46.69,46.70,46.69,46.70
WTIUSD,20040817,181800,46.69,46.69,46.69,46.69
WTIUSD,20040817,181900,46.78,46.79,46.78,46.79
WTIUSD,20040817,182100,46.80,46.80,46.79,46.80
WTIUSD,20040817,182200,46.79,46.80,46.78,46.78
WTIUSD,20040817,182300,46.80,46.80,46.78,46.78
WTIUSD,20040817,182400,46.79,46.88,46.79,46.79
WTIUSD,20040817,182500,46.89,46.89,46.78,46.80
WTIUSD,20040817,182600,46.80,46.80,46.78,46.78
WTIUSD,20040817,182700,46.80,46.80,46.78,46.78
WTIUSD,20040817,182800,46.78,46.80,46.78,46.79
WTIUSD,20040817,182900,46.88,46.89,46.88,46.89
WTIUSD,20040817,183000,46.89,46.89,46.80,46.80
WTIUSD,20040817,183100,46.88,46.89,46.80,46.89
WTIUSD,20040817,183200,46.90,46.90,46.79,46.79
WTIUSD,20040817,183300,46.89,46.89,46.78,46.79
WTIUSD,20040817,183400,46.80,46.80,46.78,46.78
WTIUSD,20040817,183500,46.79,46.80,46.78,46.80
WTIUSD,20040817,183600,46.80,46.80,46.78,46.78
WTIUSD,20040817,183700,46.78,46.80,46.78,46.80
WTIUSD,20040817,183800,46.80,46.80,46.80,46.80
WTIUSD,20040817,183900,46.80,46.80,46.68,46.70
WTIUSD,20040817,184000,46.78,46.80,46.78,46.79
WTIUSD,20040817,184100,46.79,46.79,46.69,46.70
WTIUSD,20040817,184200,46.70,46.70,46.70,46.70
WTIUSD,20040817,184300,46.68,46.80,46.68,46.80
WTIUSD,20040817,184400,46.70,46.78,46.68,46.69
WTIUSD,20040817,184500,46.79,46.80,46.79,46.80
WTIUSD,20040817,184600,46.80,46.80,46.80,46.80
WTIUSD,20040817,184700,46.80,46.80,46.79,46.80
WTIUSD,20040817,184800,46.79,46.88,46.79,46.80
WTIUSD,20040817,184900,46.78,46.80,46.78,46.80
WTIUSD,20040817,185000,46.89,46.90,46.89,46.89
WTIUSD,20040817,185100,46.88,46.89,46.88,46.89
WTIUSD,20040817,185200,46.78,46.88,46.78,46.80
WTIUSD,20040817,185300,46.80,46.80,46.80,46.80
WTIUSD,20040817,185400,46.79,46.80,46.79,46.80
WTIUSD,20040817,185500,46.79,46.79,46.79,46.79
WTIUSD,20040817,185600,46.80,46.80,46.79,46.79
WTIUSD,20040817,185700,46.80,46.90,46.78,46.78
WTIUSD,20040817,185800,46.78,46.79,46.78,46.79
WTIUSD,20040817,185900,46.80,46.80,46.79,46.79
WTIUSD,20040817,190000,46.80,46.90,46.79,46.90
WTIUSD,20040817,190100,46.78,46.88,46.78,46.79
WTIUSD,20040817,190200,46.89,46.99,46.89,46.90
WTIUSD,20040817,190300,46.90,47.00,46.88,46.90
WTIUSD,20040817,190400,46.88,46.88,46.88,46.88
WTIUSD,20040817,190500,46.78,46.89,46.78,46.78
WTIUSD,20040817,190600,46.88,46.88,46.80,46.88
WTIUSD,20040817,190700,46.88,46.89,46.88,46.89
WTIUSD,20040817,190800,46.90,46.90,46.80,46.80
WTIUSD,20040817,190900,46.88,46.90,46.88,46.88
WTIUSD,20040817,191000,46.89,46.89,46.88,46.88
WTIUSD,20040817,191100,46.90,46.90,46.78,46.78
WTIUSD,20040817,191200,46.90,46.90,46.79,46.90
WTIUSD,20040817,191300,46.90,46.90,46.89,46.90
WTIUSD,20040817,191400,46.89,46.90,46.79,46.80
WTIUSD,20040817,191500,46.79,46.80,46.79,46.80
WTIUSD,20040817,191600,46.79,46.79,46.79,46.79
WTIUSD,20040817,191700,46.78,46.80,46.78,46.80
WTIUSD,20040817,191800,46.78,46.80,46.78,46.79
WTIUSD,20040817,191900,46.78,46.89,46.78,46.79
WTIUSD,20040817,192000,46.89,46.90,46.78,46.78
WTIUSD,20040817,192100,46.80,46.89,46.78,46.80
WTIUSD,20040817,192200,46.80,46.80,46.80,46.80
WTIUSD,20040817,192300,46.79,46.80,46.78,46.78
WTIUSD,20040817,192400,46.79,46.89,46.79,46.79
WTIUSD,20040817,192500,46.78,46.90,46.78,46.88
WTIUSD,20040817,192600,46.78,46.90,46.78,46.79
WTIUSD,20040817,192700,46.80,46.90,46.78,46.78
WTIUSD,20040817,192800,46.69,46.79,46.68,46.79
WTIUSD,20040817,192900,46.78,46.79,46.68,46.79
WTIUSD,20040817,201500,46.78,46.79,46.78,46.78
WTIUSD,20040817,201600,46.80,46.80,46.68,46.69
WTIUSD,20040817,201700,46.69,46.70,46.69,46.70
WTIUSD,20040817,201800,46.70,46.80,46.70,46.78
WTIUSD,20040817,201900,46.79,46.80,46.78,46.80
WTIUSD,20040817,202000,46.79,46.80,46.78,46.79
WTIUSD,20040817,202100,46.79,46.79,46.68,46.68
WTIUSD,20040817,202200,46.70,46.78,46.68,46.78
WTIUSD,20040817,202300,46.79,46.79,46.68,46.69
WTIUSD,20040817,202400,46.70,46.70,46.68,46.68
WTIUSD,20040817,202500,46.68,46.69,46.68,46.69
WTIUSD,20040817,202600,46.70,46.70,46.68,46.70
WTIUSD,20040817,202700,46.70,46.70,46.68,46.68
WTIUSD,20040817,202800,46.68,46.70,46.68,46.69
WTIUSD,20040817,202900,46.70,46.70,46.68,46.68
WTIUSD,20040817,203000,46.79,46.79,46.69,46.69
WTIUSD,20040817,203100,46.68,46.78,46.68,46.69
WTIUSD,20040817,203200,46.69,46.69,46.68,46.68
WTIUSD,20040817,203300,46.70,46.70,46.68,46.68
WTIUSD,20040817,203400,46.68,46.70,46.68,46.70
WTIUSD,20040817,203500,46.70,46.70,46.69,46.70
WTIUSD,20040817,203600,46.70,46.70,46.69,46.69
WTIUSD,20040817,203800,46.68,46.70,46.68,46.70
WTIUSD,20040817,204000,46.70,46.70,46.70,46.70
WTIUSD,20040817,204100,46.68,46.70,46.68,46.70
WTIUSD,20040817,204400,46.68,46.70,46.68,46.69
WTIUSD,20040817,204500,46.69,46.70,46.69,46.70
WTIUSD,20040817,204600,46.68,46.70,46.68,46.70
WTIUSD,20040817,204800,46.69,46.69,46.68,46.68
WTIUSD,20040817,204900,46.69,46.70,46.69,46.69
WTIUSD,20040817,205000,46.80,46.80,46.78,46.78
WTIUSD,20040817,205100,46.78,46.79,46.78,46.79
WTIUSD,20040817,205200,46.69,46.70,46.69,46.70
WTIUSD,20040817,205800,46.69,46.70,46.68,46.70
WTIUSD,20040817,205900,46.70,46.70,46.69,46.70
WTIUSD,20040817,210000,46.68,46.70,46.68,46.70
WTIUSD,20040817,210200,46.69,46.70,46.69,46.70
WTIUSD,20040817,210300,46.70,46.70,46.69,46.69
WTIUSD,20040817,211000,46.68,46.68,46.68,46.68
WTIUSD,20040817,211100,46.70,46.70,46.69,46.69
WTIUSD,20040817,211200,46.68,46.70,46.68,46.69
WTIUSD,20040817,211600,46.69,46.70,46.68,46.68
WTIUSD,20040817,211700,46.70,46.70,46.70,46.70
WTIUSD,20040817,211900,46.68,46.68,46.68,46.68
WTIUSD,20040817,212100,46.69,46.69,46.68,46.68
WTIUSD,20040817,212200,46.70,46.70,46.70,46.70
WTIUSD,20040817,212300,46.70,46.70,46.68,46.68
WTIUSD,20040817,212500,46.68,46.70,46.68,46.69
WTIUSD,20040817,213400,46.69,46.70,46.68,46.68
WTIUSD,20040817,213500,46.79,46.79,46.79,46.79
WTIUSD,20040817,213700,46.80,46.80,46.80,46.80
WTIUSD,20040817,214200,46.79,46.79,46.78,46.78
WTIUSD,20040817,214300,46.79,46.79,46.79,46.79
WTIUSD,20040817,214400,46.80,46.80,46.78,46.78
WTIUSD,20040817,214500,46.79,46.79,46.79,46.79
WTIUSD,20040817,214900,46.78,46.80,46.78,46.80
WTIUSD,20040817,215300,46.79,46.79,46.78,46.78
WTIUSD,20040817,215600,46.78,46.78,46.78,46.78
WTIUSD,20040817,220000,46.78,46.78,46.78,46.78
WTIUSD,20040817,220100,46.78,46.78,46.78,46.78
WTIUSD,20040817,220200,46.80,46.80,46.78,46.78
WTIUSD,20040817,220900,46.79,46.80,46.79,46.80
WTIUSD,20040817,222200,46.78,46.79,46.78,46.78
WTIUSD,20040817,222900,46.80,46.80,46.79,46.79
WTIUSD,20040817,223000,46.78,46.79,46.78,46.78
WTIUSD,20040817,223100,46.80,46.80,46.78,46.79
WTIUSD,20040817,223300,46.79,46.80,46.79,46.79
WTIUSD,20040817,224000,46.79,46.80,46.79,46.79
WTIUSD,20040817,224300,46.79,46.79,46.79,46.79
WTIUSD,20040817,224700,46.79,46.79,46.78,46.78
WTIUSD,20040817,224900,46.78,46.79,46.78,46.79
WTIUSD,20040817,225300,46.80,46.80,46.78,46.78
WTIUSD,20040817,225500,46.80,46.80,46.78,46.78
WTIUSD,20040817,230200,46.78,46.79,46.78,46.79
WTIUSD,20040817,230300,46.79,46.80,46.78,46.78
WTIUSD,20040817,231100,46.78,46.79,46.78,46.79
WTIUSD,20040817,231500,46.79,46.79,46.78,46.78
WTIUSD,20040817,231900,46.79,46.79,46.78,46.78
WTIUSD,20040817,232000,46.80,46.80,46.78,46.78
WTIUSD,20040817,232400,46.79,46.79,46.78,46.79
WTIUSD,20040817,232600,46.79,46.79,46.79,46.79
WTIUSD,20040817,232700,46.80,46.80,46.78,46.78
WTIUSD,20040817,232800,46.80,46.80,46.79,46.79
WTIUSD,20040817,232900,46.79,46.79,46.78,46.79
WTIUSD,20040817,233000,46.78,46.80,46.78,46.80
WTIUSD,20040817,233100,46.80,46.80,46.78,46.80
WTIUSD,20040817,233300,46.80,46.80,46.79,46.79
WTIUSD,20040817,233600,46.78,46.80,46.78,46.80
WTIUSD,20040817,233700,46.80,46.80,46.78,46.78
WTIUSD,20040817,234100,46.80,46.80,46.79,46.79
DJIUSD,20040817,001700,9926,9927,9926,9927
DJIUSD,20040817,001800,9926,9927,9926,9927
DJIUSD,20040817,001900,9929,9930,9929,9929
DJIUSD,20040817,002000,9928,9929,9928,9928
DJIUSD,20040817,002100,9931,9931,9930,9930
DJIUSD,20040817,002300,9927,9929,9927,9929
DJIUSD,20040817,003100,9928,9930,9928,9930
DJIUSD,20040817,004400,9928,9928,9928,9928
DJIUSD,20040817,004600,9928,9928,9927,9927
DJIUSD,20040817,005200,9930,9930,9928,9928
DJIUSD,20040817,005300,9929,9930,9929,9930
DJIUSD,20040817,005500,9928,9929,9928,9929
DJIUSD,20040817,005600,9927,9929,9927,9929
DJIUSD,20040817,010600,9930,9937,9930,9937
DJIUSD,20040817,012900,9929,9930,9929,9930
DJIUSD,20040817,013300,9932,9932,9928,9928
DJIUSD,20040817,013400,9925,9925,9922,9922
DJIUSD,20040817,013500,9924,9924,9922,9923
DJIUSD,20040817,013800,9922,9922,9922,9922
DJIUSD,20040817,013900,9921,9923,9921,9922
DJIUSD,20040817,014000,9920,9921,9920,9920
DJIUSD,20040817,014300,9923,9923,9922,9922
DJIUSD,20040817,014400,9922,9922,9920,9921
DJIUSD,20040817,014700,9922,9922,9921,9921
DJIUSD,20040817,014800,9922,9923,9922,9923
DJIUSD,20040817,015100,9922,9922,9921,9921
DJIUSD,20040817,015300,9922,9922,9921,9921
DJIUSD,20040817,015400,9921,9922,9921,9922
DJIUSD,20040817,015900,9923,9923,9922,9922
DJIUSD,20040817,020000,9923,9923,9921,9921
DJIUSD,20040817,020100,9922,9928,9922,9928
DJIUSD,20040817,020300,9923,9925,9923,9925
DJIUSD,20040817,020500,9923,9923,9921,9923
DJIUSD,20040817,022500,9922,9922,9922,9922
DJIUSD,20040817,022700,9922,9922,9922,9922
DJIUSD,20040817,022800,9922,9922,9920,9922
DJIUSD,20040817,023100,9921,9921,9920,9920
DJIUSD,20040817,023400,9920,9921,9920,9921
DJIUSD,20040817,023900,9918,9919,9917,9917
DJIUSD,20040817,024100,9919,9919,9918,9918
DJIUSD,20040817,024200,9919,9919,9917,9917
DJIUSD,20040817,024300,9916,9917,9916,9917
DJIUSD,20040817,024400,9918,9919,9918,9918
DJIUSD,20040817,024500,9917,9918,9917,9918
DJIUSD,20040817,024600,9918,9919,9918,9919
DJIUSD,20040817,024700,9916,9918,9916,9917
DJIUSD,20040817,025500,9918,9918,9917,9918
DJIUSD,20040817,030000,9919,9919,9918,9919
DJIUSD,20040817,030100,9919,9920,9919,9919
DJIUSD,20040817,030400,9922,9923,9921,9923
DJIUSD,20040817,030600,9923,9923,9923,9923
DJIUSD,20040817,030900,9921,9922,9921,9922
DJIUSD,20040817,031200,9924,9925,9924,9925
DJIUSD,20040817,031400,9927,9928,9926,9928
DJIUSD,20040817,031800,9927,9927,9926,9926
DJIUSD,20040817,032300,9924,9926,9924,9925
DJIUSD,20040817,032400,9925,9926,9925,9926
DJIUSD,20040817,032900,9924,9926,9924,9926
DJIUSD,20040817,033100,9924,9926,9924,9926
DJIUSD,20040817,041500,9924,9924,9923,9924
DJIUSD,20040817,042300,9925,9929,9925,9929
DJIUSD,20040817,044300,9922,9924,9922,9924
DJIUSD,20040817,045300,9924,9925,9923,9924
DJIUSD,20040817,052400,9927,9927,9926,9927
DJIUSD,20040817,053800,9925,9925,9923,9923
DJIUSD,20040817,054200,9928,9928,9927,9927
DJIUSD,20040817,055600,9924,9924,9922,9923
DJIUSD,20040817,060300,9920,9922,9920,9922
DJIUSD,20040817,060600,9922,9923,9922,9923
DJIUSD,20040817,061900,9921,9921,9920,9920
DJIUSD,20040817,062300,9923,9923,9923,9923
DJIUSD,20040817,062600,9927,9927,9925,9926
DJIUSD,20040817,063900,9925,9926,9925,9925
DJIUSD,20040817,065000,9928,9929,9928,9928
DJIUSD,20040817,065200,9928,9928,9928,9928
DJIUSD,20040817,065600,9927,9927,9926,9927
DJIUSD,20040817,065700,9927,9928,9927,9927
DJIUSD,20040817,070000,9926,9927,9926,9926
DJIUSD,20040817,070100,9926,9926,9925,9925
DJIUSD,20040817,070200,9926,9929,9926,9929
DJIUSD,20040817,070300,9929,9932,9929,9930
DJIUSD,20040817,070400,9931,9933,9931,9933
DJIUSD,20040817,070500,9931,9934,9931,9933
DJIUSD,20040817,070700,9934,9934,9933,9933
DJIUSD,20040817,070900,9931,9931,9929,9930
DJIUSD,20040817,071100,9925,9926,9921,9926
DJIUSD,20040817,071300,9923,9923,9922,9922
DJIUSD,20040817,071400,9927,9927,9923,9925
DJIUSD,20040817,071500,9922,9924,9922,9924
DJIUSD,20040817,071600,9925,9925,9923,9923
DJIUSD,20040817,071700,9924,9924,9923,9924
DJIUSD,20040817,071800,9926,9926,9924,9925
DJIUSD,20040817,071900,9926,9926,9924,9924
DJIUSD,20040817,072100,9924,9924,9924,9924
DJIUSD,20040817,072300,9924,9924,9922,9922
DJIUSD,20040817,072600,9922,9922,9922,9922
DJIUSD,20040817,072700,9922,9923,9922,9923
DJIUSD,20040817,072800,9922,9922,9919,9920
DJIUSD,20040817,072900,9921,9921,9919,9919
DJIUSD,20040817,073200,9924,9925,9922,9925
DJIUSD,20040817,073300,9922,9926,9922,9926
DJIUSD,20040817,073500,9923,9925,9923,9924
DJIUSD,20040817,073700,9925,9925,9924,9924
DJIUSD,20040817,073900,9926,9926,9926,9926
DJIUSD,20040817,074100,9928,9930,9928,9930
DJIUSD,20040817,074200,9929,9931,9929,9930
DJIUSD,20040817,074300,9929,9931,9929,9930
DJIUSD,20040817,074400,9934,9934,9933,9933
DJIUSD,20040817,074500,9932,9933,9932,9933
DJIUSD,20040817,074600,9933,9934,9933,9934
DJIUSD,20040817,074700,9933,9934,9933,9934
DJIUSD,20040817,074800,9932,9932,9930,9930
DJIUSD,20040817,074900,9930,9932,9930,9930
DJIUSD,20040817,075100,9927,9928,9925,9927
DJIUSD,20040817,075200,9927,9927,9926,9926
DJIUSD,20040817,075800,9929,9929,9928,9928
DJIUSD,20040817,075900,9928,9928,9928,9928
DJIUSD,20040817,080000,9930,9931,9929,9931
DJIUSD,20040817,080300,9929,9932,9929,9932
DJIUSD,20040817,080400,9930,9930,9930,9930
DJIUSD,20040817,080800,9930,9930,9930,9930
DJIUSD,20040817,080900,9932,9934,9932,9934
DJIUSD,20040817,081200,9934,9934,9930,9930
DJIUSD,20040817,081600,9929,9930,9929,9930
DJIUSD,20040817,082200,9929,9930,9928,9929
DJIUSD,20040817,082300,9932,9932,9931,9932
DJIUSD,20040817,082400,9933,9936,9933,9936
DJIUSD,20040817,082500,9937,9937,9936,9936
DJIUSD,20040817,082800,9933,9933,9932,9932
DJIUSD,20040817,082900,9932,9932,9932,9932
DJIUSD,20040817,083100,9929,9929,9928,9928
DJIUSD,20040817,083200,9930,9930,9928,9928
DJIUSD,20040817,083300,9927,9929,9926,9926
DJIUSD,20040817,083700,9928,9928,9927,9927
DJIUSD,20040817,084100,9931,9932,9931,9932
DJIUSD,20040817,084400,9932,9932,9932,9932
DJIUSD,20040817,085000,9933,9933,9932,9932
DJIUSD,20040817,085400,9929,9929,9928,9928
DJIUSD,20040817,085500,9928,9930,9928,9930
DJIUSD,20040817,085700,9930,9932,9930,9931
DJIUSD,20040817,090000,9929,9929,9928,9928
DJIUSD,20040817,090400,9929,9929,9925,9927
DJIUSD,20040817,090500,9926,9930,9926,9930
DJIUSD,20040817,090600,9931,9931,9926,9926
DJIUSD,20040817,090700,9933,9936,9933,9936
DJIUSD,20040817,090800,9938,9938,9938,9938
DJIUSD,20040817,090900,9934,9935,9934,9935
DJIUSD,20040817,091200,9933,9934,9933,9934
DJIUSD,20040817,091600,9937,9937,9935,9935
DJIUSD,20040817,091700,9936,9937,9935,9937
DJIUSD,20040817,091800,9938,9938,9938,9938
DJIUSD,20040817,091900,9938,9938,9936,9937
DJIUSD,20040817,092300,9935,9937,9935,9937
DJIUSD,20040817,092400,9937,9937,9936,9936
DJIUSD,20040817,092500,9937,9939,9937,9939
DJIUSD,20040817,092600,9939,9939,9938,9939
DJIUSD,20040817,092800,9937,9938,9937,9938
DJIUSD,20040817,092900,9937,9938,9937,9938
DJIUSD,20040817,093400,9935,9939,9935,9939
DJIUSD,20040817,093600,9940,9943,9940,9943
DJIUSD,20040817,093700,9943,9944,9943,9944
DJIUSD,20040817,093900,9945,9946,9942,9944
DJIUSD,20040817,094000,9944,9944,9943,9944
DJIUSD,20040817,094200,9944,9946,9944,9944
DJIUSD,20040817,094400,9943,9943,9942,9942
DJIUSD,20040817,094500,9946,9946,9942,9943
DJIUSD,20040817,094800,9946,9947,9946,9947
DJIUSD,20040817,095100,9946,9946,9946,9946
DJIUSD,20040817,095200,9944,9944,9943,9943
DJIUSD,20040817,095500,9945,9946,9945,9946
DJIUSD,20040817,095800,9946,9947,9945,9947
DJIUSD,20040817,100000,9947,9948,9945,9948
DJIUSD,20040817,100100,9947,9948,9945,9948
DJIUSD,20040817,100200,9948,9948,9947,9948
DJIUSD,20040817,100300,9949,9949,9948,9949
DJIUSD,20040817,100400,9947,9950,9947,9950
DJIUSD,20040817,100600,9950,9951,9949,9951
DJIUSD,20040817,100700,9951,9952,9951,9952
DJIUSD,20040817,100800,9950,9950,9949,9949
DJIUSD,20040817,100900,9950,9951,9950,9950
DJIUSD,20040817,101000,9951,9953,9951,9953
DJIUSD,20040817,101200,9949,9954,9948,9954
DJIUSD,20040817,101300,9952,9952,9949,9949
DJIUSD,20040817,101400,9950,9950,9950,9950
DJIUSD,20040817,101500,9949,9950,9949,9949
DJIUSD,20040817,101700,9950,9951,9950,9950
DJIUSD,20040817,101800,9953,9953,9951,9951
DJIUSD,20040817,101900,9951,9954,9951,9953
DJIUSD,20040817,102000,9954,9955,9954,9954
DJIUSD,20040817,102100,9952,9952,9951,9951
DJIUSD,20040817,102500,9951,9951,9950,9950
DJIUSD,20040817,102700,9949,9950,9949,9950
DJIUSD,20040817,102800,9950,9951,9950,9950
DJIUSD,20040817,102900,9948,9949,9948,9949
DJIUSD,20040817,103000,9946,9946,9945,9946
DJIUSD,20040817,103200,9945,9947,9945,9946
DJIUSD,20040817,103300,9944,9946,9944,9944
DJIUSD,20040817,103700,9945,9948,9945,9948
DJIUSD,20040817,103900,9947,9947,9945,9946
DJIUSD,20040817,104200,9948,9949,9947,9949
DJIUSD,20040817,104300,9947,9948,9947,9947
DJIUSD,20040817,104500,9947,9948,9947,9948
DJIUSD,20040817,104900,9946,9947,9945,9946
DJIUSD,20040817,105400,9949,9949,9948,9949
DJIUSD,20040817,105500,9946,9947,9946,9947
DJIUSD,20040817,105700,9944,9945,9944,9945
DJIUSD,20040817,110000,9947,9948,9947,9948
DJIUSD,20040817,110100,9945,9945,9945,9945
DJIUSD,20040817,110300,9948,9948,9947,9948
DJIUSD,20040817,110400,9950,9950,9950,9950
DJIUSD,20040817,110600,9954,9954,9952,9952
DJIUSD,20040817,110800,9952,9953,9951,9952
DJIUSD,20040817,110900,9954,9954,9952,9954
DJIUSD,20040817,111100,9955,9955,9954,9954
DJIUSD,20040817,111300,9956,9956,9955,9955
DJIUSD,20040817,111400,9957,9957,9956,9957
DJIUSD,20040817,111500,9958,9958,9956,9956
DJIUSD,20040817,111600,9956,9959,9956,9958
DJIUSD,20040817,111700,9959,9960,9959,9960
DJIUSD,20040817,111800,9958,9960,9958,9960
DJIUSD,20040817,111900,9958,9959,9957,9957
DJIUSD,20040817,112100,9958,9959,9958,9959
DJIUSD,20040817,112200,9959,9961,9959,9961
DJIUSD,20040817,112300,9958,9958,9958,9958
DJIUSD,20040817,112400,9957,9961,9957,9959
DJIUSD,20040817,112700,9958,9958,9958,9958
DJIUSD,20040817,112800,9960,9967,9960,9967
DJIUSD,20040817,112900,9966,9967,9964,9964
DJIUSD,20040817,113100,9959,9963,9959,9963
DJIUSD,20040817,113300,9961,9961,9959,9961
DJIUSD,20040817,113400,9960,9960,9958,9958
DJIUSD,20040817,113600,9960,9961,9960,9961
DJIUSD,20040817,113700,9960,9961,9960,9960
DJIUSD,20040817,113800,9960,9960,9959,9960
DJIUSD,20040817,113900,9960,9960,9958,9958
DJIUSD,20040817,114100,9960,9960,9960,9960
DJIUSD,20040817,114200,9961,9961,9961,9961
DJIUSD,20040817,114300,9962,9962,9960,9961
DJIUSD,20040817,114500,9964,9964,9962,9962
DJIUSD,20040817,114600,9963,9963,9963,9963
DJIUSD,20040817,114700,9963,9964,9962,9964
DJIUSD,20040817,114800,9963,9964,9961,9964
DJIUSD,20040817,115000,9963,9963,9962,9962
DJIUSD,20040817,115100,9962,9962,9960,9962
DJIUSD,20040817,115200,9959,9961,9958,9959
DJIUSD,20040817,115300,9960,9960,9958,9960
DJIUSD,20040817,115400,9962,9962,9960,9961
DJIUSD,20040817,115500,9960,9963,9960,9963
DJIUSD,20040817,115600,9963,9964,9963,9964
DJIUSD,20040817,115700,9963,9964,9962,9963
DJIUSD,20040817,115800,9965,9965,9958,9962
DJIUSD,20040817,115900,9963,9963,9963,9963
DJIUSD,20040817,120000,9962,9964,9962,9964
DJIUSD,20040817,120100,9964,9965,9964,9965
DJIUSD,20040817,120200,9966,9984,9966,9966
DJIUSD,20040817,120400,9969,9974,9969,9973
DJIUSD,20040817,120500,9972,9972,9969,9970
DJIUSD,20040817,120600,9969,9971,9968,9971
DJIUSD,20040817,120700,9972,9972,9971,9971
DJIUSD,20040817,120800,9971,9971,9971,9971
DJIUSD,20040817,120900,9970,9972,9970,9972
DJIUSD,20040817,121000,9970,9970,9968,9968
DJIUSD,20040817,121100,9971,9971,9970,9971
DJIUSD,20040817,121200,9972,9972,9969,9969
DJIUSD,20040817,121300,9971,9972,9971,9972
DJIUSD,20040817,121500,9970,9971,9969,9969
DJIUSD,20040817,121600,9969,9970,9969,9970
DJIUSD,20040817,121800,9969,9971,9969,9969
DJIUSD,20040817,121900,9970,9972,9967,9967
DJIUSD,20040817,122000,9967,9969,9966,9969
DJIUSD,20040817,122100,9965,9966,9963,9964
DJIUSD,20040817,122200,9966,9967,9964,9965
DJIUSD,20040817,122400,9964,9965,9963,9965
DJIUSD,20040817,122500,9964,9964,9963,9963
DJIUSD,20040817,122600,9964,9965,9964,9964
DJIUSD,20040817,122700,9964,9965,9962,9962
DJIUSD,20040817,122900,9960,9964,9960,9961
DJIUSD,20040817,123000,9960,9978,9960,9974
DJIUSD,20040817,123100,9975,9988,9969,9983
DJIUSD,20040817,123200,9983,9987,9980,9984
DJIUSD,20040817,123300,9984,9989,9983,9989
DJIUSD,20040817,123400,9988,9991,9988,9989
DJIUSD,20040817,123500,9987,9989,9983,9984
DJIUSD,20040817,123600,9983,9985,9981,9981
DJIUSD,20040817,123700,9981,9981,9981,9981
DJIUSD,20040817,123800,9982,9982,9980,9980
DJIUSD,20040817,123900,9980,9980,9978,9979
DJIUSD,20040817,124000,9981,9982,9980,9981
DJIUSD,20040817,124100,9980,9980,9980,9980
DJIUSD,20040817,124200,9981,9982,9980,9982
DJIUSD,20040817,124300,9980,9983,9980,9983
DJIUSD,20040817,124400,9979,9985,9979,9984
DJIUSD,20040817,124500,9983,9989,9983,9987
DJIUSD,20040817,124600,9984,9986,9984,9984
DJIUSD,20040817,124700,9984,9984,9982,9982
DJIUSD,20040817,124800,9982,9982,9979,9979
DJIUSD,20040817,124900,9980,9982,9980,9982
DJIUSD,20040817,125000,9982,9982,9980,9980
DJIUSD,20040817,125100,9980,9981,9980,9981
DJIUSD,20040817,125200,9981,9981,9978,9980
DJIUSD,20040817,125300,9979,9982,9979,9981
DJIUSD,20040817,125400,9981,9984,9981,9984
DJIUSD,20040817,125500,9981,9983,9979,9981
DJIUSD,20040817,125600,9981,9982,9981,9982
DJIUSD,20040817,125800,9981,9982,9980,9981
DJIUSD,20040817,125900,9980,9982,9980,9981
DJIUSD,20040817,130000,9981,9983,9981,9983
DJIUSD,20040817,130100,9982,9982,9981,9982
DJIUSD,20040817,130200,9983,9983,9980,9982
DJIUSD,20040817,130300,9982,9983,9980,9983
DJIUSD,20040817,130400,9982,9985,9982,9985
DJIUSD,20040817,130500,9984,9985,9982,9985
DJIUSD,20040817,130600,9983,9987,9983,9987
DJIUSD,20040817,130700,9984,9987,9984,9987
DJIUSD,20040817,130800,9986,9986,9982,9982
DJIUSD,20040817,130900,9984,9984,9980,9983
DJIUSD,20040817,131000,9984,9984,9984,9984
DJIUSD,20040817,131100,9983,9983,9981,9982
DJIUSD,20040817,131200,9983,9983,9982,9982
DJIUSD,20040817,131300,9982,9987,9982,9986
DJIUSD,20040817,131400,9984,9984,9981,9981
DJIUSD,20040817,131500,9982,9982,9980,9981
DJIUSD,20040817,131600,9979,9980,9979,9979
DJIUSD,20040817,131700,9981,9983,9981,9981
DJIUSD,20040817,131800,9982,9983,9982,9982
DJIUSD,20040817,131900,9981,9982,9979,9980
DJIUSD,20040817,132000,9979,9981,9978,9980
DJIUSD,20040817,132100,9980,9981,9979,9979
DJIUSD,20040817,132200,9980,9980,9979,9979
DJIUSD,20040817,132300,9979,9979,9978,9979
DJIUSD,20040817,132400,9979,9979,9976,9976
DJIUSD,20040817,132500,9977,9978,9975,9978
DJIUSD,20040817,132600,9978,9982,9978,9982
DJIUSD,20040817,132700,9981,9981,9979,9979
DJIUSD,20040817,132800,9980,9983,9980,9981
DJIUSD,20040817,132900,9980,9982,9974,9975
DJIUSD,20040817,133000,9976,9976,9971,9973
DJIUSD,20040817,133100,9974,9977,9971,9977
DJIUSD,20040817,133200,9977,9982,9977,9981
DJIUSD,20040817,133300,9981,9982,9978,9979
DJIUSD,20040817,133400,9981,9987,9980,9985
DJIUSD,20040817,133500,9985,9990,9983,9987
DJIUSD,20040817,133600,9987,9993,9987,9992
DJIUSD,20040817,133700,9991,9994,9988,9990
DJIUSD,20040817,133800,9989,9992,9983,9986
DJIUSD,20040817,133900,9988,9989,9987,9989
DJIUSD,20040817,134000,9988,9994,9988,9992
DJIUSD,20040817,134100,9991,9991,9986,9988
DJIUSD,20040817,134200,9986,9988,9985,9985
DJIUSD,20040817,134300,9986,9986,9982,9983
DJIUSD,20040817,134400,9983,9983,9977,9983
DJIUSD,20040817,134500,9983,9986,9980,9985
DJIUSD,20040817,134600,9986,9989,9985,9987
DJIUSD,20040817,134700,9988,9988,9986,9987
DJIUSD,20040817,134800,9989,9990,9986,9990
DJIUSD,20040817,134900,9989,9993,9989,9993
DJIUSD,20040817,135000,9994,9996,9993,9995
DJIUSD,20040817,135100,9997,10003,9996,9997
DJIUSD,20040817,135200,9997,10002,9996,9998
DJIUSD,20040817,135300,10000,10008,9999,10002
DJIUSD,20040817,135400,10001,10012,10001,10009
DJIUSD,20040817,135500,10008,10016,10008,10009
DJIUSD,20040817,135600,10012,10012,10004,10005
DJIUSD,20040817,135700,10006,10006,10003,10003
DJIUSD,20040817,135800,10004,10005,10001,10004
DJIUSD,20040817,135900,10005,10005,9997,9999
DJIUSD,20040817,140000,9999,10000,9999,9999
DJIUSD,20040817,140100,9999,10001,9998,9998
DJIUSD,20040817,140200,10000,10002,9999,10000
DJIUSD,20040817,140300,10001,10001,10000,10001
DJIUSD,20040817,140400,9999,10002,9999,10001
DJIUSD,20040817,140500,10002,10003,9999,10002
DJIUSD,20040817,140600,10001,10003,9998,9999
DJIUSD,20040817,140700,9997,10001,9997,9999
DJIUSD,20040817,140800,9999,10001,9997,9997
DJIUSD,20040817,140900,9999,9999,9997,9999
DJIUSD,20040817,141000,9997,9998,9995,9996
DJIUSD,20040817,141100,9996,9999,9993,9996
DJIUSD,20040817,141200,9995,9996,9992,9992
DJIUSD,20040817,141300,9992,9995,9992,9994
DJIUSD,20040817,141400,9994,9994,9986,9986
DJIUSD,20040817,141500,9985,9987,9985,9987
DJIUSD,20040817,141600,9988,9992,9987,9989
DJIUSD,20040817,141700,9987,9991,9987,9988
DJIUSD,20040817,141800,9986,9989,9985,9988
DJIUSD,20040817,141900,9987,9989,9985,9988
DJIUSD,20040817,142000,9990,9990,9987,9987
DJIUSD,20040817,142100,9987,9989,9984,9988
DJIUSD,20040817,142200,9989,9989,9985,9985
DJIUSD,20040817,142300,9984,9985,9980,9981
DJIUSD,20040817,142400,9982,9983,9978,9978
DJIUSD,20040817,142500,9979,9981,9978,9978
DJIUSD,20040817,142600,9978,9982,9977,9982
DJIUSD,20040817,142700,9981,9984,9981,9984
DJIUSD,20040817,142800,9984,9984,9978,9981
DJIUSD,20040817,142900,9982,9982,9977,9977
DJIUSD,20040817,143000,9976,9980,9976,9978
DJIUSD,20040817,143100,9977,9978,9972,9972
DJIUSD,20040817,143200,9974,9977,9971,9977
DJIUSD,20040817,143300,9976,9982,9975,9982
DJIUSD,20040817,143400,9980,9983,9979,9980
DJIUSD,20040817,143500,9979,9981,9976,9980
DJIUSD,20040817,143600,9980,9983,9980,9982
DJIUSD,20040817,143700,9983,9983,9981,9982
DJIUSD,20040817,143800,9982,9982,9977,9978
DJIUSD,20040817,143900,9977,9983,9976,9981
DJIUSD,20040817,144000,9981,9988,9980,9987
DJIUSD,20040817,144100,9986,9989,9985,9988
DJIUSD,20040817,144200,9988,9989,9986,9986
DJIUSD,20040817,144300,9987,9989,9985,9988
DJIUSD,20040817,144400,9989,9989,9986,9989
DJIUSD,20040817,144500,9989,9989,9986,9988
DJIUSD,20040817,144600,9987,9988,9984,9986
DJIUSD,20040817,144700,9985,9988,9985,9987
DJIUSD,20040817,144800,9987,9987,9983,9984
DJIUSD,20040817,144900,9983,9984,9980,9980
DJIUSD,20040817,145000,9979,9985,9979,9983
DJIUSD,20040817,145100,9983,9983,9978,9978
DJIUSD,20040817,145200,9979,9983,9978,9982
DJIUSD,20040817,145300,9981,9984,9978,9978
DJIUSD,20040817,145400,9979,9979,9973,9978
DJIUSD,20040817,145500,9978,9979,9973,9976
DJIUSD,20040817,145600,9976,9980,9974,9976
DJIUSD,20040817,145700,9976,9978,9976,9976
DJIUSD,20040817,145800,9978,9979,9970,9972
DJIUSD,20040817,145900,9972,9973,9972,9973
DJIUSD,20040817,150000,9973,9975,9970,9970
DJIUSD,20040817,150100,9968,9971,9961,9966
DJIUSD,20040817,150200,9963,9968,9963,9966
DJIUSD,20040817,150300,9965,9969,9964,9969
DJIUSD,20040817,150400,9968,9969,9965,9967
DJIUSD,20040817,150500,9969,9969,9962,9962
DJIUSD,20040817,150600,9963,9969,9963,9967
DJIUSD,20040817,150700,9969,9970,9969,9969
DJIUSD,20040817,150800,9967,9968,9963,9963
DJIUSD,20040817,150900,9963,9966,9963,9963
DJIUSD,20040817,151000,9962,9966,9961,9966
DJIUSD,20040817,151100,9965,9975,9963,9972
DJIUSD,20040817,151200,9972,9974,9972,9973
DJIUSD,20040817,151300,9973,9975,9967,9971
DJIUSD,20040817,151400,9970,9973,9969,9970
DJIUSD,20040817,151500,9970,9972,9970,9972
DJIUSD,20040817,151600,9972,9973,9967,9970
DJIUSD,20040817,151700,9969,9969,9963,9965
DJIUSD,20040817,151800,9967,9968,9966,9967
DJIUSD,20040817,151900,9967,9967,9962,9966
DJIUSD,20040817,152000,9966,9967,9964,9964
DJIUSD,20040817,152100,9964,9967,9958,9958
DJIUSD,20040817,152200,9956,9960,9951,9953
DJIUSD,20040817,152300,9952,9958,9952,9954
DJIUSD,20040817,152400,9956,9956,9954,9954
DJIUSD,20040817,152500,9956,9957,9953,9953
DJIUSD,20040817,152600,9952,9955,9950,9951
DJIUSD,20040817,152700,9953,9955,9953,9954
DJIUSD,20040817,152800,9955,9958,9953,9956
DJIUSD,20040817,152900,9955,9957,9955,9956
DJIUSD,20040817,153000,9955,9957,9953,9953
DJIUSD,20040817,153100,9954,9955,9952,9953
DJIUSD,20040817,153200,9953,9954,9950,9950
DJIUSD,20040817,153300,9951,9955,9951,9954
DJIUSD,20040817,153400,9953,9954,9951,9952
DJIUSD,20040817,153500,9952,9956,9952,9956
DJIUSD,20040817,153600,9957,9961,9955,9960
DJIUSD,20040817,153700,9960,9962,9956,9956
DJIUSD,20040817,153800,9957,9958,9956,9958
DJIUSD,20040817,153900,9958,9960,9956,9957
DJIUSD,20040817,154000,9957,9958,9956,9958
DJIUSD,20040817,154100,9957,9961,9954,9960
DJIUSD,20040817,154200,9960,9961,9957,9958
DJIUSD,20040817,154300,9961,9962,9960,9962
DJIUSD,20040817,154400,9963,9966,9962,9966
DJIUSD,20040817,154500,9965,9967,9963,9965
DJIUSD,20040817,154600,9964,9965,9962,9963
DJIUSD,20040817,154700,9963,9964,9959,9961
DJIUSD,20040817,154800,9960,9962,9959,9962
DJIUSD,20040817,154900,9961,9962,9959,9961
DJIUSD,20040817,155000,9962,9965,9962,9963
DJIUSD,20040817,155100,9962,9964,9962,9964
DJIUSD,20040817,155200,9964,9965,9962,9963
DJIUSD,20040817,155300,9964,9964,9956,9959
DJIUSD,20040817,155400,9959,9960,9956,9960
DJIUSD,20040817,155500,9960,9960,9955,9956
DJIUSD,20040817,155600,9958,9958,9954,9954
DJIUSD,20040817,155700,9953,9963,9953,9963
DJIUSD,20040817,155800,9963,9966,9960,9960
DJIUSD,20040817,155900,9960,9962,9960,9962
DJIUSD,20040817,160000,9962,9962,9960,9961
DJIUSD,20040817,160100,9962,9968,9961,9965
DJIUSD,20040817,160200,9966,9966,9963,9964
DJIUSD,20040817,160300,9963,9964,9961,9964
DJIUSD,20040817,160400,9963,9963,9961,9961
DJIUSD,20040817,160500,9963,9963,9960,9960
DJIUSD,20040817,160600,9958,9960,9958,9959
DJIUSD,20040817,160700,9959,9967,9958,9967
DJIUSD,20040817,160800,9964,9966,9964,9966
DJIUSD,20040817,160900,9964,9967,9957,9962
DJIUSD,20040817,161000,9962,9965,9962,9962
DJIUSD,20040817,161100,9963,9966,9963,9966
DJIUSD,20040817,161200,9963,9965,9962,9963
DJIUSD,20040817,161300,9962,9964,9961,9963
DJIUSD,20040817,161400,9964,9966,9963,9963
DJIUSD,20040817,161500,9965,9965,9962,9964
DJIUSD,20040817,161600,9965,9965,9962,9962
DJIUSD,20040817,161700,9963,9963,9960,9961
DJIUSD,20040817,161800,9963,9963,9960,9960
DJIUSD,20040817,161900,9961,9964,9960,9961
DJIUSD,20040817,162000,9963,9963,9960,9962
DJIUSD,20040817,162100,9964,9964,9963,9963
DJIUSD,20040817,162200,9963,9963,9963,9963
DJIUSD,20040817,162300,9961,9963,9961,9963
DJIUSD,20040817,162400,9964,9966,9964,9965
DJIUSD,20040817,162500,9965,9966,9965,9965
DJIUSD,20040817,162600,9965,9965,9965,9965
DJIUSD,20040817,162700,9965,9968,9965,9965
DJIUSD,20040817,162800,9966,9966,9963,9965
DJIUSD,20040817,162900,9965,9965,9963,9964
DJIUSD,20040817,163000,9964,9965,9961,9961
DJIUSD,20040817,163100,9962,9963,9961,9961
DJIUSD,20040817,163200,9961,9961,9960,9960
DJIUSD,20040817,163300,9961,9961,9958,9961
DJIUSD,20040817,163400,9959,9962,9959,9961
DJIUSD,20040817,163500,9961,9961,9960,9960
DJIUSD,20040817,163600,9961,9962,9961,9962
DJIUSD,20040817,163700,9961,9962,9961,9961
DJIUSD,20040817,163800,9961,9966,9960,9965
DJIUSD,20040817,163900,9964,9965,9962,9962
DJIUSD,20040817,164000,9961,9962,9961,9962
DJIUSD,20040817,164100,9961,9962,9961,9962
DJIUSD,20040817,164200,9962,9963,9962,9963
DJIUSD,20040817,164300,9963,9966,9963,9965
DJIUSD,20040817,164400,9965,9968,9964,9967
DJIUSD,20040817,164500,9966,9972,9966,9972
DJIUSD,20040817,164600,9974,9975,9972,9973
DJIUSD,20040817,164700,9974,9974,9971,9972
DJIUSD,20040817,164800,9972,9973,9970,9971
DJIUSD,20040817,164900,9970,9972,9970,9971
DJIUSD,20040817,165000,9971,9971,9969,9970
DJIUSD,20040817,165100,9968,9973,9968,9973
DJIUSD,20040817,165200,9972,9973,9971,9971
DJIUSD,20040817,165300,9972,9975,9970,9975
DJIUSD,20040817,165400,9975,9977,9974,9975
DJIUSD,20040817,165500,9976,9976,9974,9975
DJIUSD,20040817,165600,9974,9977,9974,9976
DJIUSD,20040817,165700,9977,9977,9976,9977
DJIUSD,20040817,165800,9977,9977,9976,9976
DJIUSD,20040817,165900,9976,9976,9975,9975
DJIUSD,20040817,170000,9975,9978,9975,9975
DJIUSD,20040817,170100,9976,9977,9975,9976
DJIUSD,20040817,170200,9973,9974,9968,9971
DJIUSD,20040817,170300,9970,9973,9970,9973
DJIUSD,20040817,170400,9972,9973,9970,9973
DJIUSD,20040817,170500,9973,9974,9972,9974
DJIUSD,20040817,170600,9972,9973,9971,9973
DJIUSD,20040817,170700,9973,9974,9972,9972
DJIUSD,20040817,170800,9972,9974,9972,9972
DJIUSD,20040817,170900,9972,9974,9971,9974
DJIUSD,20040817,171000,9974,9974,9971,9971
DJIUSD,20040817,171100,9972,9972,9969,9971
DJIUSD,20040817,171200,9969,9969,9964,9969
DJIUSD,20040817,171300,9968,9970,9968,9968
DJIUSD,20040817,171400,9968,9970,9968,9969
DJIUSD,20040817,171500,9967,9970,9966,9970
DJIUSD,20040817,171600,9967,9968,9965,9967
DJIUSD,20040817,171700,9968,9969,9968,9969
DJIUSD,20040817,171800,9967,9967,9965,9967
DJIUSD,20040817,171900,9965,9967,9965,9967
DJIUSD,20040817,172000,9965,9968,9965,9968
DJIUSD,20040817,172100,9966,9970,9966,9969
DJIUSD,20040817,172200,9971,9971,9968,9970
DJIUSD,20040817,172300,9970,9975,9970,9973
DJIUSD,20040817,172400,9975,9975,9971,9973
DJIUSD,20040817,172500,9973,9974,9971,9972
DJIUSD,20040817,172600,9971,9974,9971,9971
DJIUSD,20040817,172700,9973,9979,9972,9978
DJIUSD,20040817,172800,9978,9978,9978,9978
DJIUSD,20040817,172900,9979,9979,9971,9973
DJIUSD,20040817,173000,9974,9975,9967,9967
DJIUSD,20040817,173100,9967,9969,9967,9967
DJIUSD,20040817,173200,9969,9969,9958,9962
DJIUSD,20040817,173300,9962,9964,9962,9963
DJIUSD,20040817,173400,9961,9963,9959,9962
DJIUSD,20040817,173500,9962,9965,9962,9963
DJIUSD,20040817,173600,9962,9962,9960,9960
DJIUSD,20040817,173700,9962,9965,9959,9964
DJIUSD,20040817,173800,9965,9969,9965,9967
DJIUSD,20040817,173900,9966,9971,9966,9971
DJIUSD,20040817,174000,9971,9971,9966,9969
DJIUSD,20040817,174100,9968,9968,9966,9966
DJIUSD,20040817,174200,9968,9968,9965,9965
DJIUSD,20040817,174300,9966,9966,9958,9962
DJIUSD,20040817,174400,9961,9967,9957,9965
DJIUSD,20040817,174500,9963,9967,9963,9963
DJIUSD,20040817,174600,9963,9963,9960,9960
DJIUSD,20040817,174700,9960,9962,9960,9962
DJIUSD,20040817,174800,9963,9966,9960,9962
DJIUSD,20040817,174900,9963,9971,9963,9969
DJIUSD,20040817,175000,9972,9972,9965,9966
DJIUSD,20040817,175100,9966,9966,9964,9964
DJIUSD,20040817,175200,9964,9967,9964,9965
DJIUSD,20040817,175300,9964,9968,9964,9968
DJIUSD,20040817,175400,9966,9969,9966,9967
DJIUSD,20040817,175500,9967,9968,9966,9967
DJIUSD,20040817,175600,9968,9968,9965,9966
DJIUSD,20040817,175700,9965,9969,9963,9965
DJIUSD,20040817,175800,9965,9966,9964,9966
DJIUSD,20040817,175900,9966,9967,9964,9965
DJIUSD,20040817,180000,9965,9966,9965,9965
DJIUSD,20040817,180100,9964,9966,9955,9960
DJIUSD,20040817,180200,9960,9960,9955,9955
DJIUSD,20040817,180300,9956,9959,9955,9959
DJIUSD,20040817,180400,9958,9959,9956,9956
DJIUSD,20040817,180500,9956,9958,9955,9956
DJIUSD,20040817,180600,9956,9958,9954,9954
DJIUSD,20040817,180700,9955,9955,9949,9949
DJIUSD,20040817,180800,9950,9954,9949,9950
DJIUSD,20040817,180900,9951,9953,9947,9949
DJIUSD,20040817,181000,9951,9951,9945,9949
DJIUSD,20040817,181100,9950,9950,9942,9944
DJIUSD,20040817,181200,9943,9948,9943,9947
DJIUSD,20040817,181300,9946,9950,9945,9950
DJIUSD,20040817,181400,9950,9951,9948,9948
DJIUSD,20040817,181500,9950,9951,9946,9951
DJIUSD,20040817,181600,9953,9953,9951,9951
DJIUSD,20040817,181700,9953,9955,9948,9955
DJIUSD,20040817,181800,9953,9956,9951,9954
DJIUSD,20040817,181900,9955,9955,9953,9955
DJIUSD,20040817,182000,9954,9957,9954,9955
DJIUSD,20040817,182100,9955,9956,9953,9955
DJIUSD,20040817,182200,9956,9962,9954,9960
DJIUSD,20040817,182300,9962,9963,9959,9959
DJIUSD,20040817,182400,9959,9966,9959,9962
DJIUSD,20040817,182500,9963,9964,9957,9958
DJIUSD,20040817,182600,9960,9961,9957,9958
DJIUSD,20040817,182700,9959,9959,9957,9957
DJIUSD,20040817,182800,9958,9961,9957,9961
DJIUSD,20040817,182900,9958,9965,9957,9964
DJIUSD,20040817,183000,9963,9965,9963,9965
DJIUSD,20040817,183100,9966,9967,9965,9965
DJIUSD,20040817,183200,9966,9969,9963,9969
DJIUSD,20040817,183300,9969,9973,9967,9970
DJIUSD,20040817,183400,9968,9973,9966,9972
DJIUSD,20040817,183500,9970,9977,9970,9976
DJIUSD,20040817,183600,9976,9976,9971,9972
DJIUSD,20040817,183700,9971,9972,9969,9969
DJIUSD,20040817,183800,9970,9970,9967,9968
DJIUSD,20040817,183900,9967,9967,9966,9966
DJIUSD,20040817,184000,9967,9968,9965,9968
DJIUSD,20040817,184100,9966,9967,9965,9967
DJIUSD,20040817,184200,9968,9970,9966,9966
DJIUSD,20040817,184300,9966,9971,9964,9970
DJIUSD,20040817,184400,9971,9979,9971,9975
DJIUSD,20040817,184500,9975,9976,9971,9973
DJIUSD,20040817,184600,9973,9974,9970,9972
DJIUSD,20040817,184700,9972,9972,9970,9971
DJIUSD,20040817,184800,9972,9974,9971,9971
DJIUSD,20040817,184900,9971,9976,9971,9974
DJIUSD,20040817,185000,9972,9976,9972,9974
DJIUSD,20040817,185100,9974,9975,9973,9975
DJIUSD,20040817,185200,9974,9977,9974,9975
DJIUSD,20040817,185300,9974,9975,9973,9975
DJIUSD,20040817,185400,9975,9975,9973,9973
DJIUSD,20040817,185500,9975,9977,9972,9974
DJIUSD,20040817,185600,9972,9974,9968,9973
DJIUSD,20040817,185700,9974,9974,9961,9964
DJIUSD,20040817,185800,9964,9966,9962,9965
DJIUSD,20040817,185900,9966,9969,9963,9967
DJIUSD,20040817,190000,9967,9969,9962,9965
DJIUSD,20040817,190100,9966,9969,9966,9967
DJIUSD,20040817,190200,9967,9970,9967,9969
DJIUSD,20040817,190300,9968,9968,9964,9965
DJIUSD,20040817,190400,9964,9964,9957,9959
DJIUSD,20040817,190500,9958,9960,9956,9958
DJIUSD,20040817,190600,9957,9961,9957,9959
DJIUSD,20040817,190700,9959,9962,9955,9961
DJIUSD,20040817,190800,9960,9962,9958,9962
DJIUSD,20040817,190900,9960,9965,9960,9964
DJIUSD,20040817,191000,9962,9963,9959,9960
DJIUSD,20040817,191100,9963,9963,9958,9959
DJIUSD,20040817,191200,9961,9964,9958,9959
DJIUSD,20040817,191300,9960,9963,9959,9963
DJIUSD,20040817,191400,9962,9963,9961,9961
DJIUSD,20040817,191500,9960,9965,9960,9965
DJIUSD,20040817,191600,9964,9967,9964,9966
DJIUSD,20040817,191700,9965,9966,9964,9964
DJIUSD,20040817,191800,9964,9968,9963,9968
DJIUSD,20040817,191900,9967,9970,9967,9968
DJIUSD,20040817,192000,9967,9967,9963,9964
DJIUSD,20040817,192100,9963,9965,9961,9961
DJIUSD,20040817,192200,9962,9964,9961,9961
DJIUSD,20040817,192300,9961,9961,9961,9961
DJIUSD,20040817,192400,9961,9962,9961,9961
DJIUSD,20040817,192500,9961,9961,9955,9958
DJIUSD,20040817,192600,9956,9958,9952,9953
DJIUSD,20040817,192700,9953,9954,9943,9945
DJIUSD,20040817,192800,9946,9948,9944,9948
DJIUSD,20040817,192900,9948,9950,9948,9950
DJIUSD,20040817,193000,9951,9952,9950,9951
DJIUSD,20040817,193100,9950,9954,9950,9953
DJIUSD,20040817,193200,9953,9954,9951,9952
DJIUSD,20040817,193300,9952,9958,9952,9956
DJIUSD,20040817,193400,9955,9957,9954,9957
DJIUSD,20040817,193500,9956,9956,9952,9953
DJIUSD,20040817,193600,9953,9954,9953,9953
DJIUSD,20040817,193700,9953,9954,9951,9954
DJIUSD,20040817,193800,9954,9954,9951,9952
DJIUSD,20040817,193900,9952,9952,9950,9950
DJIUSD,20040817,194000,9950,9952,9947,9950
DJIUSD,20040817,194100,9949,9955,9948,9953
DJIUSD,20040817,194200,9954,9959,9954,9955
DJIUSD,20040817,194300,9958,9960,9955,9957
DJIUSD,20040817,194400,9958,9958,9956,9958
DJIUSD,20040817,194500,9956,9960,9955,9959
DJIUSD,20040817,194600,9960,9967,9958,9964
DJIUSD,20040817,194700,9963,9966,9963,9966
DJIUSD,20040817,194800,9967,9967,9962,9963
DJIUSD,20040817,194900,9962,9965,9961,9963
DJIUSD,20040817,195000,9964,9964,9961,9963
DJIUSD,20040817,195100,9963,9965,9961,9963
DJIUSD,20040817,195200,9963,9965,9963,9964
DJIUSD,20040817,195300,9964,9965,9962,9964
DJIUSD,20040817,195400,9963,9964,9960,9962
DJIUSD,20040817,195500,9962,9963,9962,9963
DJIUSD,20040817,195600,9962,9962,9959,9961
DJIUSD,20040817,195700,9961,9963,9959,9959
DJIUSD,20040817,195800,9959,9961,9959,9960
DJIUSD,20040817,195900,9960,9967,9959,9967
DJIUSD,20040817,200000,9967,9967,9961,9961
DJIUSD,20040817,200100,9962,9963,9958,9960
DJIUSD,20040817,200200,9961,9961,9956,9959
DJIUSD,20040817,200300,9958,9964,9958,9962
DJIUSD,20040817,200400,9965,9966,9963,9966
DJIUSD,20040817,200500,9965,9970,9965,9967
DJIUSD,20040817,200600,9969,9970,9968,9968
DJIUSD,20040817,200700,9968,9972,9968,9969
DJIUSD,20040817,200800,9969,9970,9966,9966
DJIUSD,20040817,200900,9967,9967,9964,9964
DJIUSD,20040817,201000,9964,9972,9963,9972
DJIUSD,20040817,201100,9970,9977,9970,9976
DJIUSD,20040817,201200,9974,9977,9973,9974
DJIUSD,20040817,201300,9973,9977,9973,9975
DJIUSD,20040817,201400,9976,9981,9975,9980
DJIUSD,20040817,201500,9980,9984,9979,9983
DJIUSD,20040817,201600,9983,9983,9982,9982
DJIUSD,20040817,201700,9983,9983,9978,9979
DJIUSD,20040817,201800,9979,9979,9978,9978
DJIUSD,20040817,201900,9979,9980,9978,9980
DJIUSD,20040817,202000,9981,9981,9979,9981
DJIUSD,20040817,202100,9979,9982,9979,9980
DJIUSD,20040817,202200,9980,9982,9979,9982
DJIUSD,20040817,202300,9980,9980,9979,9979
DJIUSD,20040817,202400,9979,9979,9978,9978
DJIUSD,20040817,202500,9981,9981,9979,9979
DJIUSD,20040817,202600,9978,9979,9978,9979
DJIUSD,20040817,202700,9980,9980,9978,9980
DJIUSD,20040817,202800,9980,9981,9979,9981
DJIUSD,20040817,202900,9979,9980,9979,9979
DJIUSD,20040817,203000,9978,9980,9976,9976
DJIUSD,20040817,203100,9976,9976,9973,9975
DJIUSD,20040817,203200,9975,9976,9974,9976
DJIUSD,20040817,203400,9974,9975,9973,9974
DJIUSD,20040817,203500,9975,9975,9974,9974
DJIUSD,20040817,203600,9976,9976,9973,9975
DJIUSD,20040817,203800,9975,9976,9974,9975
DJIUSD,20040817,204100,9974,9975,9973,9973
DJIUSD,20040817,204200,9975,9975,9973,9973
DJIUSD,20040817,204300,9974,9974,9973,9974
DJIUSD,20040817,204400,9974,9975,9974,9974
DJIUSD,20040817,204500,9976,9976,9974,9974
DJIUSD,20040817,204700,9974,9975,9974,9975
DJIUSD,20040817,204900,9975,9975,9971,9971
DJIUSD,20040817,205000,9971,9972,9970,9971
DJIUSD,20040817,205100,9971,9973,9971,9973
DJIUSD,20040817,205200,9974,9974,9972,9972
DJIUSD,20040817,205300,9974,9975,9974,9974
DJIUSD,20040817,205400,9976,9976,9975,9975
DJIUSD,20040817,205500,9975,9976,9974,9976
DJIUSD,20040817,205600,9976,9977,9975,9977
DJIUSD,20040817,205700,9976,9977,9975,9975
DJIUSD,20040817,205900,9976,9979,9976,9979
SPXUSD,20040817,000300,1076,1077,1076,1077
SPXUSD,20040817,000400,1076,1076,1076,1076
SPXUSD,20040817,000500,1077,1077,1076,1076
SPXUSD,20040817,000800,1076,1077,1076,1077
SPXUSD,20040817,000900,1077,1077,1076,1077
SPXUSD,20040817,001400,1077,1077,1076,1076
SPXUSD,20040817,001600,1076,1076,1076,1076
SPXUSD,20040817,001700,1077,1077,1077,1077
SPXUSD,20040817,001800,1076,1077,1076,1077
SPXUSD,20040817,001900,1077,1077,1076,1076
SPXUSD,20040817,002000,1077,1077,1076,1076
SPXUSD,20040817,002200,1076,1076,1076,1076
SPXUSD,20040817,002500,1076,1077,1076,1077
SPXUSD,20040817,002700,1076,1077,1076,1077
SPXUSD,20040817,002900,1077,1077,1076,1076
SPXUSD,20040817,003200,1076,1076,1075,1075
SPXUSD,20040817,003300,1077,1077,1076,1077
SPXUSD,20040817,003600,1076,1077,1076,1077
SPXUSD,20040817,004000,1076,1077,1076,1076
SPXUSD,20040817,004300,1077,1077,1076,1076
SPXUSD,20040817,004500,1076,1076,1076,1076
SPXUSD,20040817,004700,1076,1076,1075,1075
SPXUSD,20040817,004900,1076,1077,1076,1077
SPXUSD,20040817,005000,1076,1077,1076,1077
SPXUSD,20040817,005100,1076,1077,1076,1076
SPXUSD,20040817,005200,1076,1077,1075,1075
SPXUSD,20040817,005300,1076,1076,1076,1076
SPXUSD,20040817,005400,1075,1077,1075,1075
SPXUSD,20040817,005700,1076,1077,1075,1075
SPXUSD,20040817,005800,1076,1077,1076,1077
SPXUSD,20040817,005900,1076,1077,1076,1076
SPXUSD,20040817,010100,1077,1077,1076,1076
SPXUSD,20040817,010900,1076,1076,1076,1076
SPXUSD,20040817,011100,1076,1076,1075,1075
SPXUSD,20040817,011400,1076,1077,1075,1076
SPXUSD,20040817,011800,1076,1077,1075,1077
SPXUSD,20040817,012000,1075,1077,1075,1077
SPXUSD,20040817,012300,1076,1076,1076,1076
SPXUSD,20040817,012500,1076,1076,1075,1075
SPXUSD,20040817,012800,1077,1077,1076,1076
SPXUSD,20040817,013000,1077,1077,1077,1077
SPXUSD,20040817,013400,1076,1076,1075,1075
SPXUSD,20040817,013500,1077,1077,1076,1076
SPXUSD,20040817,013600,1077,1077,1075,1076
SPXUSD,20040817,013800,1076,1076,1076,1076
SPXUSD,20040817,014000,1075,1077,1075,1077
SPXUSD,20040817,014100,1076,1077,1076,1077
SPXUSD,20040817,014200,1075,1076,1075,1076
SPXUSD,20040817,014300,1077,1077,1076,1076
SPXUSD,20040817,014600,1077,1077,1075,1075
SPXUSD,20040817,014700,1077,1077,1075,1075
SPXUSD,20040817,015000,1075,1076,1075,1076
SPXUSD,20040817,015200,1076,1076,1076,1076
SPXUSD,20040817,015300,1076,1076,1076,1076
SPXUSD,20040817,015600,1075,1075,1075,1075
SPXUSD,20040817,015700,1077,1077,1076,1076
SPXUSD,20040817,020400,1075,1076,1075,1075
SPXUSD,20040817,020700,1076,1077,1075,1076
SPXUSD,20040817,020800,1077,1077,1076,1077
SPXUSD,20040817,021200,1077,1077,1076,1076
SPXUSD,20040817,021300,1075,1076,1075,1076
SPXUSD,20040817,021500,1076,1076,1076,1076
SPXUSD,20040817,021700,1075,1076,1075,1076
SPXUSD,20040817,021800,1076,1076,1076,1076
SPXUSD,20040817,021900,1075,1076,1075,1076
SPXUSD,20040817,022100,1075,1076,1075,1075
SPXUSD,20040817,022500,1076,1077,1075,1077
SPXUSD,20040817,022600,1076,1076,1076,1076
SPXUSD,20040817,022700,1076,1077,1076,1077
SPXUSD,20040817,022800,1075,1076,1075,1076
SPXUSD,20040817,023100,1077,1077,1076,1076
SPXUSD,20040817,023300,1075,1076,1075,1076
SPXUSD,20040817,023400,1075,1076,1074,1076
SPXUSD,20040817,023500,1074,1075,1074,1075
SPXUSD,20040817,023600,1074,1075,1074,1075
SPXUSD,20040817,023700,1074,1076,1074,1075
SPXUSD,20040817,023800,1075,1076,1075,1076
SPXUSD,20040817,023900,1074,1075,1074,1075
SPXUSD,20040817,024000,1074,1074,1074,1074
SPXUSD,20040817,024100,1074,1075,1074,1075
SPXUSD,20040817,024200,1075,1075,1074,1074
SPXUSD,20040817,024300,1074,1075,1074,1075
SPXUSD,20040817,024400,1075,1075,1074,1075
SPXUSD,20040817,024600,1074,1075,1074,1075
SPXUSD,20040817,024700,1074,1074,1074,1074
SPXUSD,20040817,024800,1075,1075,1074,1074
SPXUSD,20040817,024900,1075,1075,1075,1075
SPXUSD,20040817,025000,1075,1075,1074,1074
SPXUSD,20040817,025100,1074,1076,1074,1075
SPXUSD,20040817,025200,1076,1076,1074,1076
SPXUSD,20040817,025300,1076,1076,1075,1075
SPXUSD,20040817,025400,1075,1075,1074,1074
SPXUSD,20040817,025500,1075,1075,1074,1074
SPXUSD,20040817,030000,1074,1075,1074,1075
SPXUSD,20040817,030100,1076,1076,1075,1076
SPXUSD,20040817,030300,1076,1076,1074,1075
SPXUSD,20040817,030400,1076,1076,1075,1075
SPXUSD,20040817,030500,1075,1075,1074,1074
SPXUSD,20040817,030600,1075,1075,1074,1075
SPXUSD,20040817,030700,1076,1076,1075,1075
SPXUSD,20040817,030800,1074,1075,1074,1074
SPXUSD,20040817,030900,1074,1075,1074,1075
SPXUSD,20040817,031100,1074,1075,1074,1075
SPXUSD,20040817,031200,1075,1075,1075,1075
SPXUSD,20040817,031300,1074,1076,1074,1074
SPXUSD,20040817,031500,1074,1075,1074,1075
SPXUSD,20040817,031600,1074,1075,1074,1075
SPXUSD,20040817,031800,1075,1075,1075,1075
SPXUSD,20040817,031900,1074,1076,1074,1074
SPXUSD,20040817,032000,1075,1075,1074,1074
SPXUSD,20040817,032100,1074,1076,1074,1076
SPXUSD,20040817,032400,1075,1075,1075,1075
SPXUSD,20040817,032500,1074,1075,1074,1074
SPXUSD,20040817,032800,1076,1076,1074,1075
SPXUSD,20040817,033000,1074,1076,1074,1075
SPXUSD,20040817,033400,1075,1075,1074,1075
SPXUSD,20040817,033600,1075,1076,1075,1076
SPXUSD,20040817,033700,1076,1076,1074,1075
SPXUSD,20040817,033800,1074,1075,1074,1074
SPXUSD,20040817,034000,1075,1075,1075,1075
SPXUSD,20040817,034100,1074,1075,1074,1075
SPXUSD,20040817,034200,1075,1076,1074,1074
SPXUSD,20040817,034400,1074,1075,1074,1075
SPXUSD,20040817,034600,1074,1075,1074,1074
SPXUSD,20040817,034900,1074,1076,1074,1076
SPXUSD,20040817,035100,1074,1075,1074,1075
SPXUSD,20040817,035500,1074,1075,1074,1075
SPXUSD,20040817,035600,1075,1075,1074,1075
SPXUSD,20040817,040100,1076,1076,1076,1076
SPXUSD,20040817,040200,1076,1076,1074,1075
SPXUSD,20040817,040400,1075,1075,1074,1074
SPXUSD,20040817,041200,1075,1075,1074,1075
SPXUSD,20040817,041300,1075,1075,1075,1075
SPXUSD,20040817,041400,1076,1076,1075,1075
SPXUSD,20040817,041500,1075,1076,1074,1075
SPXUSD,20040817,041600,1074,1076,1074,1076
SPXUSD,20040817,041700,1076,1076,1074,1074
SPXUSD,20040817,041800,1074,1075,1074,1075
SPXUSD,20040817,041900,1076,1076,1075,1076
SPXUSD,20040817,042000,1074,1076,1074,1076
SPXUSD,20040817,042200,1075,1076,1075,1076
SPXUSD,20040817,042300,1075,1075,1075,1075
SPXUSD,20040817,042500,1075,1076,1075,1076
SPXUSD,20040817,042600,1076,1076,1075,1075
SPXUSD,20040817,042800,1074,1076,1074,1076
SPXUSD,20040817,042900,1074,1075,1074,1075
SPXUSD,20040817,043000,1076,1076,1075,1075
SPXUSD,20040817,043200,1076,1076,1074,1076
SPXUSD,20040817,043400,1075,1075,1075,1075
SPXUSD,20040817,043800,1076,1076,1075,1075
SPXUSD,20040817,044000,1075,1076,1075,1075
SPXUSD,20040817,044100,1076,1076,1075,1075
SPXUSD,20040817,044200,1076,1076,1074,1074
SPXUSD,20040817,044300,1076,1076,1075,1075
SPXUSD,20040817,044700,1076,1076,1074,1075
SPXUSD,20040817,045000,1074,1075,1074,1075
SPXUSD,20040817,045100,1075,1075,1075,1075
SPXUSD,20040817,045500,1075,1075,1075,1075
SPXUSD,20040817,045600,1075,1075,1075,1075
SPXUSD,20040817,045700,1075,1076,1075,1076
SPXUSD,20040817,045900,1076,1076,1075,1075
SPXUSD,20040817,050000,1076,1076,1075,1075
SPXUSD,20040817,050100,1076,1076,1075,1076
SPXUSD,20040817,050500,1076,1076,1075,1075
SPXUSD,20040817,050600,1075,1076,1074,1074
SPXUSD,20040817,050700,1075,1076,1075,1076
SPXUSD,20040817,050800,1075,1075,1075,1075
SPXUSD,20040817,050900,1075,1076,1075,1076
SPXUSD,20040817,051000,1075,1075,1075,1075
SPXUSD,20040817,051100,1076,1076,1075,1075
SPXUSD,20040817,051500,1075,1075,1075,1075
SPXUSD,20040817,051800,1075,1076,1075,1076
SPXUSD,20040817,051900,1075,1076,1075,1076
SPXUSD,20040817,052000,1075,1076,1075,1075
SPXUSD,20040817,052400,1076,1076,1076,1076
SPXUSD,20040817,052700,1076,1076,1075,1075
SPXUSD,20040817,052900,1075,1077,1075,1077
SPXUSD,20040817,053000,1075,1075,1075,1075
SPXUSD,20040817,053300,1076,1076,1075,1076
SPXUSD,20040817,053700,1076,1077,1076,1077
SPXUSD,20040817,054100,1076,1076,1076,1076
SPXUSD,20040817,054300,1076,1076,1075,1075
SPXUSD,20040817,054500,1076,1077,1076,1077
SPXUSD,20040817,054900,1076,1076,1075,1075
SPXUSD,20040817,055000,1076,1076,1076,1076
SPXUSD,20040817,055300,1076,1077,1076,1077
SPXUSD,20040817,055400,1076,1076,1076,1076
SPXUSD,20040817,055500,1077,1077,1076,1076
SPXUSD,20040817,060500,1075,1075,1075,1075
SPXUSD,20040817,061200,1074,1076,1074,1076
SPXUSD,20040817,061500,1076,1076,1075,1075
SPXUSD,20040817,061600,1076,1076,1075,1075
SPXUSD,20040817,061900,1076,1076,1074,1076
SPXUSD,20040817,062300,1075,1076,1075,1076
SPXUSD,20040817,063000,1075,1076,1075,1075
SPXUSD,20040817,063100,1076,1076,1075,1075
SPXUSD,20040817,063400,1076,1076,1075,1075
SPXUSD,20040817,063500,1076,1076,1075,1076
SPXUSD,20040817,063600,1076,1076,1075,1075
SPXUSD,20040817,063800,1076,1076,1075,1075
SPXUSD,20040817,064600,1076,1076,1075,1076
SPXUSD,20040817,064800,1076,1076,1075,1075
SPXUSD,20040817,065100,1076,1076,1075,1076
SPXUSD,20040817,065200,1075,1075,1074,1074
SPXUSD,20040817,065400,1075,1075,1074,1074
SPXUSD,20040817,065500,1075,1076,1075,1076
SPXUSD,20040817,065600,1074,1075,1074,1075
SPXUSD,20040817,065900,1076,1076,1074,1074
SPXUSD,20040817,070100,1075,1076,1075,1076
SPXUSD,20040817,070300,1075,1076,1075,1076
SPXUSD,20040817,070400,1075,1076,1075,1076
SPXUSD,20040817,070700,1074,1075,1074,1075
SPXUSD,20040817,070800,1075,1075,1075,1075
SPXUSD,20040817,071000,1076,1076,1074,1075
SPXUSD,20040817,071100,1075,1075,1074,1075
SPXUSD,20040817,071300,1075,1075,1075,1075
SPXUSD,20040817,072300,1076,1076,1075,1075
SPXUSD,20040817,072400,1076,1076,1075,1075
SPXUSD,20040817,072600,1076,1076,1075,1076
SPXUSD,20040817,072700,1075,1076,1075,1076
SPXUSD,20040817,072900,1075,1076,1075,1075
SPXUSD,20040817,073000,1075,1076,1075,1076
SPXUSD,20040817,073100,1076,1076,1076,1076
SPXUSD,20040817,073700,1077,1077,1075,1076
SPXUSD,20040817,074400,1075,1076,1075,1075
SPXUSD,20040817,074500,1077,1077,1076,1077
SPXUSD,20040817,074900,1077,1077,1076,1076
SPXUSD,20040817,075000,1076,1077,1076,1076
SPXUSD,20040817,075200,1076,1077,1076,1076
SPXUSD,20040817,075300,1077,1077,1075,1075
SPXUSD,20040817,075400,1075,1076,1075,1076
SPXUSD,20040817,075500,1075,1076,1075,1076
SPXUSD,20040817,075600,1076,1077,1076,1076
SPXUSD,20040817,075800,1075,1075,1075,1075
SPXUSD,20040817,075900,1076,1076,1076,1076
SPXUSD,20040817,080000,1076,1077,1075,1077
SPXUSD,20040817,080100,1076,1077,1076,1077
SPXUSD,20040817,080200,1077,1077,1075,1076
SPXUSD,20040817,080300,1077,1077,1076,1077
SPXUSD,20040817,080400,1076,1076,1076,1076
SPXUSD,20040817,080500,1075,1077,1075,1076
SPXUSD,20040817,080600,1077,1077,1076,1077
SPXUSD,20040817,080700,1077,1077,1075,1075
SPXUSD,20040817,080800,1076,1076,1076,1076
SPXUSD,20040817,080900,1076,1077,1076,1077
SPXUSD,20040817,081000,1077,1077,1076,1077
SPXUSD,20040817,081100,1076,1076,1075,1076
SPXUSD,20040817,081200,1076,1076,1075,1075
SPXUSD,20040817,081300,1076,1076,1075,1076
SPXUSD,20040817,081400,1075,1076,1075,1076
SPXUSD,20040817,081500,1075,1076,1075,1076
SPXUSD,20040817,081600,1077,1077,1075,1075
SPXUSD,20040817,081700,1076,1076,1076,1076
SPXUSD,20040817,081800,1076,1076,1075,1075
SPXUSD,20040817,082000,1075,1077,1075,1076
SPXUSD,20040817,082100,1076,1076,1075,1076
SPXUSD,20040817,082200,1075,1075,1075,1075
SPXUSD,20040817,082300,1076,1076,1075,1075
SPXUSD,20040817,082400,1075,1076,1075,1076
SPXUSD,20040817,082500,1075,1075,1075,1075
SPXUSD,20040817,082600,1075,1076,1075,1076
SPXUSD,20040817,082700,1075,1075,1075,1075
SPXUSD,20040817,082800,1074,1076,1074,1076
SPXUSD,20040817,082900,1075,1075,1075,1075
SPXUSD,20040817,083000,1075,1076,1074,1074
SPXUSD,20040817,083100,1075,1075,1074,1074
SPXUSD,20040817,083200,1075,1076,1075,1075
SPXUSD,20040817,083300,1076,1076,1075,1076
SPXUSD,20040817,083400,1076,1076,1075,1076
SPXUSD,20040817,083500,1076,1076,1075,1075
SPXUSD,20040817,083600,1075,1076,1075,1076
SPXUSD,20040817,083700,1076,1076,1075,1075
SPXUSD,20040817,083800,1076,1076,1075,1075
SPXUSD,20040817,083900,1075,1076,1075,1076
SPXUSD,20040817,084000,1076,1076,1075,1076
SPXUSD,20040817,084100,1076,1076,1075,1075
SPXUSD,20040817,084200,1076,1076,1075,1075
SPXUSD,20040817,084300,1076,1076,1076,1076
SPXUSD,20040817,084400,1076,1077,1076,1077
SPXUSD,20040817,084500,1075,1077,1075,1077
SPXUSD,20040817,084600,1076,1077,1075,1077
SPXUSD,20040817,084700,1077,1077,1076,1076
SPXUSD,20040817,084800,1076,1077,1076,1076
SPXUSD,20040817,084900,1076,1076,1076,1076
SPXUSD,20040817,085000,1076,1076,1075,1075
SPXUSD,20040817,085100,1076,1076,1076,1076
SPXUSD,20040817,085200,1076,1076,1075,1076
SPXUSD,20040817,085300,1075,1075,1075,1075
SPXUSD,20040817,085400,1075,1076,1075,1076
SPXUSD,20040817,085500,1075,1075,1075,1075
SPXUSD,20040817,085600,1076,1077,1076,1076
SPXUSD,20040817,085700,1077,1077,1076,1076
SPXUSD,20040817,085800,1077,1077,1077,1077
SPXUSD,20040817,085900,1077,1077,1076,1076
SPXUSD,20040817,090100,1076,1076,1075,1076
SPXUSD,20040817,090200,1076,1077,1075,1077
SPXUSD,20040817,090300,1076,1077,1075,1075
SPXUSD,20040817,090400,1075,1075,1075,1075
SPXUSD,20040817,090500,1076,1077,1076,1077
SPXUSD,20040817,090600,1076,1077,1076,1077
SPXUSD,20040817,090700,1077,1077,1075,1075
SPXUSD,20040817,090800,1077,1077,1076,1077
SPXUSD,20040817,090900,1077,1077,1076,1077
SPXUSD,20040817,091000,1076,1077,1076,1077
SPXUSD,20040817,091200,1076,1077,1076,1077
SPXUSD,20040817,091300,1076,1077,1076,1077
SPXUSD,20040817,091400,1076,1077,1075,1077
SPXUSD,20040817,091500,1077,1077,1076,1077
SPXUSD,20040817,091600,1075,1076,1075,1076
SPXUSD,20040817,091700,1075,1077,1075,1077
SPXUSD,20040817,092000,1077,1077,1076,1077
SPXUSD,20040817,092100,1075,1076,1075,1076
SPXUSD,20040817,092200,1077,1077,1076,1076
SPXUSD,20040817,092300,1077,1077,1076,1077
SPXUSD,20040817,092400,1076,1076,1076,1076
SPXUSD,20040817,092500,1076,1077,1076,1077
SPXUSD,20040817,092600,1077,1077,1076,1076
SPXUSD,20040817,092700,1076,1077,1076,1076
SPXUSD,20040817,092800,1077,1077,1076,1076
SPXUSD,20040817,092900,1076,1077,1076,1077
SPXUSD,20040817,093000,1077,1077,1076,1077
SPXUSD,20040817,093100,1077,1077,1075,1077
SPXUSD,20040817,093200,1076,1077,1075,1077
SPXUSD,20040817,093300,1076,1077,1076,1077
SPXUSD,20040817,093400,1075,1076,1075,1076
SPXUSD,20040817,093500,1075,1077,1075,1075
SPXUSD,20040817,093600,1076,1077,1075,1075
SPXUSD,20040817,093700,1076,1076,1076,1076
SPXUSD,20040817,093800,1076,1077,1075,1077
SPXUSD,20040817,093900,1077,1077,1076,1076
SPXUSD,20040817,094000,1077,1077,1076,1076
SPXUSD,20040817,094100,1076,1077,1076,1076
SPXUSD,20040817,094200,1075,1077,1075,1076
SPXUSD,20040817,094300,1077,1077,1076,1076
SPXUSD,20040817,094400,1076,1076,1075,1075
SPXUSD,20040817,094600,1076,1076,1076,1076
SPXUSD,20040817,094700,1075,1077,1075,1077
SPXUSD,20040817,094800,1076,1077,1076,1076
SPXUSD,20040817,095000,1077,1077,1077,1077
SPXUSD,20040817,095100,1076,1076,1076,1076
SPXUSD,20040817,095200,1076,1076,1076,1076
SPXUSD,20040817,095300,1076,1077,1076,1077
SPXUSD,20040817,095400,1077,1077,1077,1077
SPXUSD,20040817,095500,1077,1077,1076,1076
SPXUSD,20040817,095600,1077,1077,1075,1076
SPXUSD,20040817,100000,1076,1076,1075,1075
SPXUSD,20040817,100100,1075,1076,1075,1076
SPXUSD,20040817,100200,1076,1076,1075,1076
SPXUSD,20040817,100400,1075,1076,1075,1076
SPXUSD,20040817,100500,1076,1077,1075,1075
SPXUSD,20040817,100600,1076,1077,1076,1077
SPXUSD,20040817,100700,1077,1078,1076,1077
SPXUSD,20040817,100800,1077,1077,1076,1077
SPXUSD,20040817,100900,1076,1076,1076,1076
SPXUSD,20040817,101000,1077,1077,1077,1077
SPXUSD,20040817,101100,1077,1077,1077,1077
SPXUSD,20040817,101200,1076,1077,1076,1077
SPXUSD,20040817,101300,1076,1077,1076,1076
SPXUSD,20040817,101400,1077,1077,1077,1077
SPXUSD,20040817,101500,1077,1077,1077,1077
SPXUSD,20040817,101600,1076,1077,1076,1076
SPXUSD,20040817,101700,1076,1077,1076,1077
SPXUSD,20040817,101800,1076,1077,1076,1077
SPXUSD,20040817,101900,1078,1078,1076,1076
SPXUSD,20040817,102000,1076,1077,1076,1076
SPXUSD,20040817,102100,1076,1076,1076,1076
SPXUSD,20040817,102200,1076,1077,1076,1077
SPXUSD,20040817,102300,1076,1077,1076,1077
SPXUSD,20040817,102400,1076,1077,1076,1077
SPXUSD,20040817,102500,1077,1078,1076,1076
SPXUSD,20040817,102600,1078,1078,1077,1077
SPXUSD,20040817,102700,1077,1077,1076,1076
SPXUSD,20040817,102800,1078,1078,1076,1076
SPXUSD,20040817,102900,1078,1078,1077,1077
SPXUSD,20040817,103000,1077,1077,1077,1077
SPXUSD,20040817,103100,1077,1077,1076,1076
SPXUSD,20040817,103200,1078,1078,1076,1077
SPXUSD,20040817,103300,1077,1077,1076,1076
SPXUSD,20040817,103400,1076,1078,1076,1078
SPXUSD,20040817,103600,1077,1078,1077,1077
SPXUSD,20040817,103700,1077,1078,1077,1078
SPXUSD,20040817,103800,1078,1078,1077,1078
SPXUSD,20040817,103900,1078,1078,1078,1078
SPXUSD,20040817,104000,1078,1078,1078,1078
SPXUSD,20040817,104100,1078,1078,1078,1078
SPXUSD,20040817,104200,1078,1078,1077,1078
SPXUSD,20040817,104300,1078,1078,1077,1077
SPXUSD,20040817,104400,1076,1077,1076,1077
SPXUSD,20040817,104500,1078,1078,1078,1078
SPXUSD,20040817,104600,1078,1078,1076,1078
SPXUSD,20040817,104700,1078,1078,1077,1078
SPXUSD,20040817,104800,1077,1077,1077,1077
SPXUSD,20040817,105000,1077,1078,1077,1077
SPXUSD,20040817,105100,1078,1078,1077,1078
SPXUSD,20040817,105200,1077,1077,1076,1077
SPXUSD,20040817,105400,1078,1078,1077,1077
SPXUSD,20040817,105500,1077,1078,1077,1078
SPXUSD,20040817,105700,1077,1078,1077,1078
SPXUSD,20040817,105800,1077,1078,1077,1078
SPXUSD,20040817,110000,1078,1078,1078,1078
SPXUSD,20040817,110100,1078,1079,1077,1079
SPXUSD,20040817,110200,1078,1078,1078,1078
SPXUSD,20040817,110300,1078,1078,1077,1078
SPXUSD,20040817,110400,1078,1079,1077,1079
SPXUSD,20040817,110600,1078,1078,1077,1078
SPXUSD,20040817,110700,1077,1079,1077,1079
SPXUSD,20040817,110800,1078,1078,1077,1077
SPXUSD,20040817,110900,1079,1079,1077,1077
SPXUSD,20040817,111000,1079,1079,1078,1078
SPXUSD,20040817,111100,1078,1078,1078,1078
SPXUSD,20040817,111200,1078,1079,1078,1078
SPXUSD,20040817,111300,1079,1079,1078,1078
SPXUSD,20040817,111400,1078,1079,1078,1079
SPXUSD,20040817,111500,1078,1078,1077,1077
SPXUSD,20040817,111600,1079,1079,1078,1078
SPXUSD,20040817,111800,1078,1079,1078,1079
SPXUSD,20040817,111900,1078,1079,1077,1079
SPXUSD,20040817,112000,1078,1078,1078,1078
SPXUSD,20040817,112100,1078,1079,1078,1079
SPXUSD,20040817,112200,1079,1079,1078,1079
SPXUSD,20040817,112300,1079,1079,1078,1078
SPXUSD,20040817,112400,1078,1079,1078,1078
SPXUSD,20040817,112500,1078,1079,1077,1079
SPXUSD,20040817,112600,1079,1079,1079,1079
SPXUSD,20040817,112700,1078,1079,1078,1078
SPXUSD,20040817,112800,1079,1079,1079,1079
SPXUSD,20040817,112900,1078,1078,1078,1078
SPXUSD,20040817,113000,1078,1078,1077,1077
SPXUSD,20040817,113100,1078,1078,1077,1078
SPXUSD,20040817,113200,1079,1079,1077,1078
SPXUSD,20040817,113300,1077,1078,1077,1078
SPXUSD,20040817,113400,1078,1078,1077,1077
SPXUSD,20040817,113500,1078,1078,1078,1078
SPXUSD,20040817,113600,1078,1078,1078,1078
SPXUSD,20040817,113700,1078,1078,1077,1077
SPXUSD,20040817,113800,1079,1079,1077,1077
SPXUSD,20040817,113900,1078,1079,1077,1077
SPXUSD,20040817,114000,1077,1079,1077,1079
SPXUSD,20040817,114100,1077,1078,1077,1077
SPXUSD,20040817,114200,1078,1078,1077,1078
SPXUSD,20040817,114300,1078,1078,1077,1077
SPXUSD,20040817,114400,1077,1079,1077,1079
SPXUSD,20040817,114500,1077,1077,1077,1077
SPXUSD,20040817,114700,1077,1079,1077,1077
SPXUSD,20040817,114800,1077,1078,1077,1078
SPXUSD,20040817,114900,1077,1078,1077,1078
SPXUSD,20040817,115100,1078,1079,1077,1077
SPXUSD,20040817,115300,1077,1079,1077,1078
SPXUSD,20040817,115400,1079,1079,1078,1079
SPXUSD,20040817,115500,1078,1079,1078,1079
SPXUSD,20040817,115600,1079,1079,1078,1078
SPXUSD,20040817,115700,1078,1078,1078,1078
SPXUSD,20040817,115900,1077,1078,1077,1078
SPXUSD,20040817,120000,1078,1078,1077,1078
SPXUSD,20040817,120200,1079,1079,1077,1078
SPXUSD,20040817,120300,1078,1078,1077,1077
SPXUSD,20040817,120400,1078,1079,1078,1078
SPXUSD,20040817,120500,1078,1079,1078,1078
SPXUSD,20040817,120700,1079,1079,1078,1079
SPXUSD,20040817,120800,1079,1079,1079,1079
SPXUSD,20040817,120900,1078,1078,1078,1078
SPXUSD,20040817,121000,1078,1079,1078,1079
SPXUSD,20040817,121100,1079,1079,1078,1078
SPXUSD,20040817,121200,1079,1079,1078,1078
SPXUSD,20040817,121300,1079,1079,1079,1079
SPXUSD,20040817,121400,1079,1080,1079,1080
SPXUSD,20040817,121500,1079,1080,1079,1080
SPXUSD,20040817,121600,1079,1079,1079,1079
SPXUSD,20040817,121700,1079,1079,1079,1079
SPXUSD,20040817,121800,1080,1080,1079,1079
SPXUSD,20040817,121900,1079,1079,1078,1078
SPXUSD,20040817,122200,1078,1079,1078,1079
SPXUSD,20040817,122300,1080,1080,1078,1080
SPXUSD,20040817,122400,1079,1079,1078,1078
SPXUSD,20040817,122500,1079,1079,1078,1079
SPXUSD,20040817,122600,1079,1079,1078,1079
SPXUSD,20040817,122700,1079,1080,1078,1080
SPXUSD,20040817,122800,1079,1080,1078,1078
SPXUSD,20040817,122900,1079,1080,1079,1079
SPXUSD,20040817,123000,1080,1080,1079,1079
SPXUSD,20040817,123200,1079,1079,1078,1078
SPXUSD,20040817,123400,1078,1078,1078,1078
SPXUSD,20040817,123500,1079,1079,1078,1079
SPXUSD,20040817,123600,1079,1080,1078,1080
SPXUSD,20040817,123700,1079,1079,1078,1079
SPXUSD,20040817,123800,1079,1080,1079,1079
SPXUSD,20040817,123900,1078,1080,1078,1080
SPXUSD,20040817,124000,1080,1080,1079,1080
SPXUSD,20040817,124100,1079,1079,1079,1079
SPXUSD,20040817,124200,1079,1079,1079,1079
SPXUSD,20040817,124300,1079,1080,1078,1080
SPXUSD,20040817,124400,1080,1080,1079,1079
SPXUSD,20040817,124500,1080,1080,1079,1079
SPXUSD,20040817,124600,1080,1080,1079,1080
SPXUSD,20040817,124700,1079,1080,1079,1080
SPXUSD,20040817,124800,1080,1080,1079,1080
SPXUSD,20040817,124900,1080,1080,1078,1078
SPXUSD,20040817,125000,1078,1080,1078,1080
SPXUSD,20040817,125100,1080,1080,1079,1079
SPXUSD,20040817,125200,1080,1080,1079,1079
SPXUSD,20040817,125300,1078,1080,1078,1080
SPXUSD,20040817,125400,1078,1079,1078,1079
SPXUSD,20040817,125500,1079,1080,1078,1080
SPXUSD,20040817,125600,1079,1081,1079,1080
SPXUSD,20040817,125700,1080,1081,1079,1080
SPXUSD,20040817,125800,1079,1079,1079,1079
SPXUSD,20040817,125900,1080,1081,1080,1081
SPXUSD,20040817,130000,1079,1080,1079,1079
SPXUSD,20040817,130100,1081,1081,1079,1080
SPXUSD,20040817,130200,1079,1082,1079,1080
SPXUSD,20040817,130300,1080,1081,1080,1081
SPXUSD,20040817,130400,1081,1082,1081,1081
SPXUSD,20040817,130500,1082,1082,1080,1080
SPXUSD,20040817,130600,1080,1081,1080,1081
SPXUSD,20040817,130700,1081,1081,1080,1080
SPXUSD,20040817,130800,1079,1080,1079,1080
SPXUSD,20040817,130900,1081,1081,1081,1081
SPXUSD,20040817,131000,1080,1081,1080,1081
SPXUSD,20040817,131100,1081,1081,1080,1080
SPXUSD,20040817,131200,1081,1081,1081,1081
SPXUSD,20040817,131300,1081,1081,1081,1081
SPXUSD,20040817,131400,1080,1080,1080,1080
SPXUSD,20040817,131500,1080,1081,1080,1081
SPXUSD,20040817,131600,1080,1080,1080,1080
SPXUSD,20040817,131700,1081,1081,1079,1079
SPXUSD,20040817,131800,1080,1081,1080,1081
SPXUSD,20040817,131900,1080,1081,1080,1081
SPXUSD,20040817,132000,1079,1081,1079,1081
SPXUSD,20040817,132100,1079,1080,1079,1079
SPXUSD,20040817,132200,1079,1080,1079,1079
SPXUSD,20040817,132300,1081,1081,1079,1079
SPXUSD,20040817,132400,1079,1079,1079,1079
SPXUSD,20040817,132500,1080,1080,1079,1079
SPXUSD,20040817,132600,1081,1081,1080,1080
SPXUSD,20040817,132700,1080,1080,1080,1080
SPXUSD,20040817,132800,1080,1080,1078,1078
SPXUSD,20040817,132900,1080,1080,1080,1080
SPXUSD,20040817,133000,1079,1081,1079,1081
SPXUSD,20040817,133100,1081,1084,1081,1082
SPXUSD,20040817,133200,1082,1083,1082,1083
SPXUSD,20040817,133300,1084,1084,1082,1083
SPXUSD,20040817,133400,1083,1083,1083,1083
SPXUSD,20040817,133500,1082,1084,1082,1082
SPXUSD,20040817,133600,1083,1083,1081,1082
SPXUSD,20040817,133700,1082,1082,1082,1082
SPXUSD,20040817,133800,1081,1082,1081,1082
SPXUSD,20040817,133900,1082,1083,1081,1082
SPXUSD,20040817,134000,1082,1083,1081,1081
SPXUSD,20040817,134100,1083,1083,1081,1081
SPXUSD,20040817,134200,1082,1083,1081,1081
SPXUSD,20040817,134300,1081,1083,1081,1082
SPXUSD,20040817,134400,1081,1083,1081,1083
SPXUSD,20040817,134500,1083,1083,1081,1082
SPXUSD,20040817,134600,1082,1083,1082,1082
SPXUSD,20040817,134700,1082,1082,1082,1082
SPXUSD,20040817,134800,1082,1082,1081,1082
SPXUSD,20040817,134900,1082,1082,1081,1081
SPXUSD,20040817,135000,1081,1082,1081,1082
SPXUSD,20040817,135100,1081,1083,1081,1081
SPXUSD,20040817,135200,1082,1082,1081,1081
SPXUSD,20040817,135300,1081,1081,1081,1081
SPXUSD,20040817,135400,1081,1081,1081,1081
SPXUSD,20040817,135500,1084,1085,1084,1085
SPXUSD,20040817,135600,1085,1086,1085,1085
SPXUSD,20040817,135700,1085,1086,1085,1085
SPXUSD,20040817,135800,1084,1086,1084,1084
SPXUSD,20040817,135900,1085,1085,1084,1084
SPXUSD,20040817,140000,1084,1085,1084,1084
SPXUSD,20040817,140100,1084,1085,1084,1084
SPXUSD,20040817,140200,1085,1085,1085,1085
SPXUSD,20040817,140300,1084,1084,1084,1084
SPXUSD,20040817,140400,1085,1085,1084,1085
SPXUSD,20040817,140500,1085,1085,1084,1084
SPXUSD,20040817,140600,1084,1084,1083,1083
SPXUSD,20040817,140700,1084,1085,1083,1085
SPXUSD,20040817,140800,1085,1085,1084,1085
SPXUSD,20040817,140900,1085,1085,1084,1085
SPXUSD,20040817,141000,1084,1084,1084,1084
SPXUSD,20040817,141100,1084,1085,1084,1085
SPXUSD,20040817,141200,1084,1084,1084,1084
SPXUSD,20040817,141300,1082,1083,1082,1083
SPXUSD,20040817,141400,1083,1083,1082,1083
SPXUSD,20040817,141500,1083,1083,1082,1082
SPXUSD,20040817,141600,1082,1084,1082,1083
SPXUSD,20040817,141700,1083,1083,1082,1082
SPXUSD,20040817,141800,1082,1082,1082,1082
SPXUSD,20040817,141900,1082,1083,1082,1082
SPXUSD,20040817,142000,1082,1083,1082,1083
SPXUSD,20040817,142100,1082,1082,1082,1082
SPXUSD,20040817,142200,1084,1084,1082,1083
SPXUSD,20040817,142300,1083,1083,1081,1082
SPXUSD,20040817,142400,1082,1082,1081,1081
SPXUSD,20040817,142500,1082,1082,1081,1081
SPXUSD,20040817,142600,1081,1082,1081,1082
SPXUSD,20040817,142700,1082,1083,1082,1082
SPXUSD,20040817,142800,1082,1082,1082,1082
SPXUSD,20040817,142900,1083,1083,1082,1082
SPXUSD,20040817,143000,1082,1083,1081,1081
SPXUSD,20040817,143100,1081,1082,1081,1082
SPXUSD,20040817,143200,1082,1082,1081,1082
SPXUSD,20040817,143300,1083,1083,1082,1083
SPXUSD,20040817,143400,1083,1083,1081,1081
SPXUSD,20040817,143500,1082,1082,1081,1082
SPXUSD,20040817,143600,1081,1083,1081,1082
SPXUSD,20040817,143700,1082,1082,1082,1082
SPXUSD,20040817,143800,1081,1082,1081,1082
SPXUSD,20040817,143900,1081,1083,1081,1083
SPXUSD,20040817,144000,1083,1083,1082,1082
SPXUSD,20040817,144100,1083,1083,1082,1082
SPXUSD,20040817,144200,1083,1084,1082,1084
SPXUSD,20040817,144300,1082,1084,1082,1082
SPXUSD,20040817,144400,1083,1083,1082,1082
SPXUSD,20040817,144500,1083,1083,1082,1083
SPXUSD,20040817,144600,1083,1083,1082,1082
SPXUSD,20040817,144700,1084,1084,1083,1083
SPXUSD,20040817,144800,1082,1083,1082,1083
SPXUSD,20040817,144900,1083,1083,1082,1082
SPXUSD,20040817,145000,1083,1083,1081,1081
SPXUSD,20040817,145100,1083,1083,1082,1082
SPXUSD,20040817,145200,1082,1082,1082,1082
SPXUSD,20040817,145300,1082,1083,1081,1083
SPXUSD,20040817,145400,1082,1082,1081,1082
SPXUSD,20040817,145500,1082,1082,1081,1082
SPXUSD,20040817,145600,1081,1082,1081,1082
SPXUSD,20040817,145700,1081,1082,1081,1082
SPXUSD,20040817,145800,1082,1082,1081,1081
SPXUSD,20040817,145900,1080,1081,1080,1081
SPXUSD,20040817,150000,1081,1081,1080,1080
SPXUSD,20040817,150100,1082,1082,1080,1080
SPXUSD,20040817,150200,1080,1082,1080,1081
SPXUSD,20040817,150300,1081,1081,1080,1080
SPXUSD,20040817,150400,1081,1082,1081,1082
SPXUSD,20040817,150500,1082,1082,1080,1080
SPXUSD,20040817,150600,1081,1082,1080,1082
SPXUSD,20040817,150700,1082,1082,1080,1081
SPXUSD,20040817,150800,1081,1081,1081,1081
SPXUSD,20040817,150900,1082,1082,1080,1080
SPXUSD,20040817,151000,1081,1082,1080,1080
SPXUSD,20040817,151100,1081,1081,1081,1081
SPXUSD,20040817,151200,1082,1082,1081,1082
SPXUSD,20040817,151300,1081,1081,1081,1081
SPXUSD,20040817,151400,1081,1082,1081,1082
SPXUSD,20040817,151500,1081,1082,1080,1081
SPXUSD,20040817,151600,1080,1081,1080,1081
SPXUSD,20040817,151700,1080,1081,1080,1081
SPXUSD,20040817,151800,1080,1082,1080,1081
SPXUSD,20040817,151900,1081,1082,1081,1081
SPXUSD,20040817,152000,1080,1080,1080,1080
SPXUSD,20040817,152100,1080,1081,1079,1080
SPXUSD,20040817,152200,1080,1080,1079,1079
SPXUSD,20040817,152300,1080,1081,1079,1080
SPXUSD,20040817,152400,1079,1079,1079,1079
SPXUSD,20040817,152500,1080,1081,1079,1081
SPXUSD,20040817,152600,1080,1080,1079,1079
SPXUSD,20040817,152700,1081,1081,1079,1080
SPXUSD,20040817,152800,1080,1080,1080,1080
SPXUSD,20040817,152900,1080,1080,1080,1080
SPXUSD,20040817,153000,1080,1080,1080,1080
SPXUSD,20040817,153100,1080,1080,1080,1080
SPXUSD,20040817,153200,1080,1080,1080,1080
SPXUSD,20040817,153300,1080,1080,1079,1079
SPXUSD,20040817,153400,1079,1080,1079,1080
SPXUSD,20040817,153500,1079,1080,1079,1079
SPXUSD,20040817,153600,1079,1081,1079,1080
SPXUSD,20040817,153700,1080,1081,1079,1079
SPXUSD,20040817,153800,1080,1081,1079,1080
SPXUSD,20040817,153900,1081,1081,1079,1079
SPXUSD,20040817,154000,1080,1080,1079,1080
SPXUSD,20040817,154100,1079,1081,1079,1081
SPXUSD,20040817,154200,1080,1081,1080,1081
SPXUSD,20040817,154300,1080,1081,1080,1081
SPXUSD,20040817,154400,1080,1081,1080,1081
SPXUSD,20040817,154500,1081,1082,1080,1080
SPXUSD,20040817,154600,1081,1082,1081,1081
SPXUSD,20040817,154700,1081,1081,1080,1081
SPXUSD,20040817,154800,1081,1081,1081,1081
SPXUSD,20040817,154900,1080,1081,1080,1081
SPXUSD,20040817,155000,1080,1082,1080,1081
SPXUSD,20040817,155100,1081,1081,1080,1080
SPXUSD,20040817,155200,1081,1082,1081,1081
SPXUSD,20040817,155300,1080,1081,1079,1079
SPXUSD,20040817,155400,1080,1081,1080,1081
SPXUSD,20040817,155500,1080,1081,1080,1080
SPXUSD,20040817,155600,1080,1080,1080,1080
SPXUSD,20040817,155700,1081,1081,1079,1080
SPXUSD,20040817,155800,1081,1082,1080,1080
SPXUSD,20040817,155900,1081,1082,1081,1082
SPXUSD,20040817,160000,1080,1081,1080,1081
SPXUSD,20040817,160100,1081,1082,1081,1081
SPXUSD,20040817,160200,1080,1081,1080,1081
SPXUSD,20040817,160300,1080,1081,1080,1081
SPXUSD,20040817,160400,1080,1082,1080,1082
SPXUSD,20040817,160500,1080,1080,1080,1080
SPXUSD,20040817,160600,1081,1081,1080,1081
SPXUSD,20040817,160700,1080,1081,1080,1081
SPXUSD,20040817,160800,1081,1081,1081,1081
SPXUSD,20040817,160900,1080,1081,1080,1080
SPXUSD,20040817,161000,1081,1082,1081,1082
SPXUSD,20040817,161100,1082,1082,1081,1081
SPXUSD,20040817,161200,1081,1081,1081,1081
SPXUSD,20040817,161300,1081,1081,1080,1080
SPXUSD,20040817,161400,1081,1081,1080,1081
SPXUSD,20040817,161500,1081,1082,1081,1081
SPXUSD,20040817,161600,1081,1082,1080,1081
SPXUSD,20040817,161700,1081,1081,1080,1081
SPXUSD,20040817,161800,1080,1082,1080,1081
SPXUSD,20040817,161900,1081,1081,1080,1081
SPXUSD,20040817,162000,1080,1082,1080,1081
SPXUSD,20040817,162100,1082,1082,1080,1080
SPXUSD,20040817,162200,1082,1082,1080,1081
SPXUSD,20040817,162300,1081,1081,1080,1081
SPXUSD,20040817,162400,1080,1081,1080,1080
SPXUSD,20040817,162500,1081,1081,1080,1080
SPXUSD,20040817,162600,1080,1081,1080,1080
SPXUSD,20040817,162700,1080,1082,1080,1081
SPXUSD,20040817,162800,1080,1081,1080,1081
SPXUSD,20040817,162900,1081,1082,1081,1081
SPXUSD,20040817,163000,1082,1082,1081,1081
SPXUSD,20040817,163100,1081,1081,1081,1081
SPXUSD,20040817,163200,1080,1081,1080,1080
SPXUSD,20040817,163300,1081,1081,1080,1080
SPXUSD,20040817,163400,1079,1081,1079,1081
SPXUSD,20040817,163500,1080,1081,1080,1081
SPXUSD,20040817,163600,1081,1081,1080,1081
SPXUSD,20040817,163700,1080,1081,1080,1080
SPXUSD,20040817,163800,1081,1081,1081,1081
SPXUSD,20040817,163900,1082,1082,1081,1081
SPXUSD,20040817,164000,1081,1081,1081,1081
SPXUSD,20040817,164100,1082,1082,1080,1081
SPXUSD,20040817,164200,1082,1082,1081,1082
SPXUSD,20040817,164300,1081,1081,1081,1081
SPXUSD,20040817,164400,1080,1082,1080,1081
SPXUSD,20040817,164500,1081,1082,1081,1082
SPXUSD,20040817,164600,1081,1083,1081,1082
SPXUSD,20040817,164700,1082,1082,1081,1081
SPXUSD,20040817,164800,1081,1083,1080,1080
SPXUSD,20040817,164900,1082,1082,1080,1081
SPXUSD,20040817,165000,1081,1082,1081,1082
SPXUSD,20040817,165100,1081,1082,1080,1081
SPXUSD,20040817,165200,1081,1082,1081,1082
SPXUSD,20040817,165300,1083,1083,1082,1082
SPXUSD,20040817,165400,1083,1083,1082,1083
SPXUSD,20040817,165500,1082,1083,1081,1081
SPXUSD,20040817,165600,1081,1083,1081,1083
SPXUSD,20040817,165700,1082,1083,1082,1083
SPXUSD,20040817,165800,1081,1082,1081,1082
SPXUSD,20040817,165900,1081,1082,1081,1082
SPXUSD,20040817,170000,1082,1082,1082,1082
SPXUSD,20040817,170100,1082,1082,1081,1081
SPXUSD,20040817,170200,1081,1082,1081,1082
SPXUSD,20040817,170300,1081,1082,1081,1081
SPXUSD,20040817,170400,1081,1083,1081,1081
SPXUSD,20040817,170500,1081,1081,1081,1081
SPXUSD,20040817,170600,1082,1083,1081,1083
SPXUSD,20040817,170700,1082,1083,1082,1082
SPXUSD,20040817,170800,1082,1082,1082,1082
SPXUSD,20040817,170900,1082,1082,1081,1081
SPXUSD,20040817,171000,1081,1083,1081,1082
SPXUSD,20040817,171100,1082,1082,1081,1082
SPXUSD,20040817,171200,1081,1082,1081,1081
SPXUSD,20040817,171300,1081,1081,1081,1081
SPXUSD,20040817,171400,1082,1082,1080,1081
SPXUSD,20040817,171500,1080,1082,1080,1082
SPXUSD,20040817,171600,1080,1082,1080,1082
SPXUSD,20040817,171700,1082,1082,1081,1082
SPXUSD,20040817,171800,1081,1081,1080,1080
SPXUSD,20040817,171900,1080,1081,1080,1080
SPXUSD,20040817,172000,1081,1082,1080,1082
SPXUSD,20040817,172100,1081,1081,1080,1081
SPXUSD,20040817,172200,1081,1082,1081,1082
SPXUSD,20040817,172300,1082,1082,1080,1081
SPXUSD,20040817,172400,1081,1081,1081,1081
SPXUSD,20040817,172500,1081,1082,1081,1082
SPXUSD,20040817,172600,1081,1082,1081,1082
SPXUSD,20040817,172700,1082,1082,1081,1081
SPXUSD,20040817,172800,1082,1083,1081,1083
SPXUSD,20040817,172900,1083,1083,1081,1081
SPXUSD,20040817,173000,1082,1082,1081,1081
SPXUSD,20040817,173100,1080,1082,1080,1080
SPXUSD,20040817,173200,1081,1082,1080,1081
SPXUSD,20040817,173300,1081,1081,1080,1080
SPXUSD,20040817,173400,1079,1081,1079,1081
SPXUSD,20040817,173500,1081,1081,1080,1080
SPXUSD,20040817,173600,1081,1081,1081,1081
SPXUSD,20040817,173700,1081,1082,1081,1082
SPXUSD,20040817,173800,1082,1082,1081,1081
SPXUSD,20040817,173900,1082,1082,1081,1081
SPXUSD,20040817,174000,1082,1082,1081,1081
SPXUSD,20040817,174100,1082,1082,1081,1082
SPXUSD,20040817,174200,1081,1082,1081,1082
SPXUSD,20040817,174300,1081,1081,1079,1081
SPXUSD,20040817,174400,1081,1081,1080,1080
SPXUSD,20040817,174500,1080,1082,1080,1082
SPXUSD,20040817,174600,1080,1081,1080,1081
SPXUSD,20040817,174700,1082,1082,1081,1081
SPXUSD,20040817,174800,1081,1081,1080,1080
SPXUSD,20040817,174900,1082,1083,1082,1082
SPXUSD,20040817,175000,1083,1083,1081,1082
SPXUSD,20040817,175100,1081,1082,1081,1082
SPXUSD,20040817,175200,1081,1081,1081,1081
SPXUSD,20040817,175300,1081,1082,1081,1082
SPXUSD,20040817,175400,1081,1081,1081,1081
SPXUSD,20040817,175500,1081,1082,1080,1080
SPXUSD,20040817,175600,1082,1082,1082,1082
SPXUSD,20040817,175700,1082,1082,1080,1081
SPXUSD,20040817,175800,1081,1082,1081,1082
SPXUSD,20040817,175900,1082,1082,1082,1082
SPXUSD,20040817,180000,1082,1082,1081,1082
SPXUSD,20040817,180100,1081,1081,1081,1081
SPXUSD,20040817,180200,1081,1081,1081,1081
SPXUSD,20040817,180300,1082,1082,1080,1080
SPXUSD,20040817,180400,1080,1082,1080,1080
SPXUSD,20040817,180500,1080,1081,1080,1081
SPXUSD,20040817,180600,1080,1081,1080,1080
SPXUSD,20040817,180700,1079,1080,1079,1080
SPXUSD,20040817,180800,1081,1081,1080,1080
SPXUSD,20040817,180900,1079,1080,1079,1080
SPXUSD,20040817,181000,1079,1080,1079,1079
SPXUSD,20040817,181100,1079,1081,1079,1079
SPXUSD,20040817,181200,1079,1079,1079,1079
SPXUSD,20040817,181300,1079,1080,1079,1079
SPXUSD,20040817,181400,1080,1080,1078,1080
SPXUSD,20040817,181500,1079,1081,1078,1079
SPXUSD,20040817,181600,1080,1080,1079,1079
SPXUSD,20040817,181700,1080,1081,1080,1081
SPXUSD,20040817,181800,1080,1080,1080,1080
SPXUSD,20040817,181900,1081,1081,1080,1080
SPXUSD,20040817,182000,1079,1080,1079,1080
SPXUSD,20040817,182100,1080,1081,1079,1079
SPXUSD,20040817,182200,1079,1081,1079,1081
SPXUSD,20040817,182300,1080,1081,1080,1081
SPXUSD,20040817,182400,1082,1082,1080,1081
SPXUSD,20040817,182500,1080,1080,1080,1080
SPXUSD,20040817,182600,1081,1081,1079,1079
SPXUSD,20040817,182700,1080,1081,1080,1081
SPXUSD,20040817,182800,1080,1081,1080,1081
SPXUSD,20040817,182900,1080,1081,1079,1080
SPXUSD,20040817,183000,1080,1082,1080,1082
SPXUSD,20040817,183100,1082,1082,1080,1080
SPXUSD,20040817,183200,1081,1082,1080,1082
SPXUSD,20040817,183300,1080,1081,1080,1081
SPXUSD,20040817,183400,1082,1082,1080,1081
SPXUSD,20040817,183500,1082,1082,1081,1082
SPXUSD,20040817,183600,1082,1082,1082,1082
SPXUSD,20040817,183700,1082,1082,1081,1082
SPXUSD,20040817,183800,1081,1082,1080,1080
SPXUSD,20040817,183900,1081,1081,1080,1081
SPXUSD,20040817,184000,1081,1081,1081,1081
SPXUSD,20040817,184100,1082,1082,1081,1082
SPXUSD,20040817,184200,1082,1082,1080,1082
SPXUSD,20040817,184300,1081,1081,1080,1081
SPXUSD,20040817,184400,1082,1083,1081,1082
SPXUSD,20040817,184500,1082,1082,1081,1082
SPXUSD,20040817,184600,1081,1082,1081,1081
SPXUSD,20040817,184700,1081,1081,1081,1081
SPXUSD,20040817,184800,1082,1083,1081,1081
SPXUSD,20040817,184900,1081,1083,1081,1083
SPXUSD,20040817,185000,1081,1082,1081,1082
SPXUSD,20040817,185100,1082,1082,1082,1082
SPXUSD,20040817,185200,1082,1083,1081,1082
SPXUSD,20040817,185300,1082,1083,1082,1083
SPXUSD,20040817,185400,1083,1083,1082,1082
SPXUSD,20040817,185500,1083,1083,1081,1081
SPXUSD,20040817,185600,1083,1083,1082,1082
SPXUSD,20040817,185700,1081,1082,1081,1081
SPXUSD,20040817,185800,1081,1082,1080,1081
SPXUSD,20040817,185900,1081,1082,1081,1081
SPXUSD,20040817,190000,1081,1082,1081,1081
SPXUSD,20040817,190100,1081,1082,1081,1082
SPXUSD,20040817,190200,1082,1082,1081,1081
SPXUSD,20040817,190300,1081,1081,1080,1080
SPXUSD,20040817,190400,1080,1081,1080,1081
SPXUSD,20040817,190500,1080,1081,1080,1081
SPXUSD,20040817,190600,1080,1081,1080,1081
SPXUSD,20040817,190700,1080,1081,1080,1081
SPXUSD,20040817,190800,1080,1081,1080,1080
SPXUSD,20040817,190900,1080,1081,1080,1081
SPXUSD,20040817,191000,1080,1081,1080,1080
SPXUSD,20040817,191100,1080,1081,1080,1081
SPXUSD,20040817,191200,1080,1081,1080,1081
SPXUSD,20040817,191300,1081,1082,1080,1080
SPXUSD,20040817,191400,1081,1081,1080,1080
SPXUSD,20040817,191500,1080,1081,1080,1080
SPXUSD,20040817,191600,1082,1082,1081,1081
SPXUSD,20040817,191700,1080,1082,1080,1082
SPXUSD,20040817,191800,1080,1082,1080,1081
SPXUSD,20040817,191900,1082,1082,1080,1081
SPXUSD,20040817,192000,1081,1081,1081,1081
SPXUSD,20040817,192100,1081,1081,1080,1081
SPXUSD,20040817,192200,1081,1081,1079,1080
SPXUSD,20040817,192300,1081,1081,1080,1080
SPXUSD,20040817,192400,1080,1081,1079,1081
SPXUSD,20040817,192500,1080,1081,1079,1079
SPXUSD,20040817,192600,1079,1081,1079,1080
SPXUSD,20040817,192700,1080,1080,1078,1078
SPXUSD,20040817,192800,1079,1079,1079,1079
SPXUSD,20040817,192900,1078,1080,1078,1080
SPXUSD,20040817,193000,1079,1080,1079,1079
SPXUSD,20040817,193100,1079,1079,1079,1079
SPXUSD,20040817,193200,1080,1080,1079,1079
SPXUSD,20040817,193300,1080,1080,1079,1079
SPXUSD,20040817,193400,1079,1081,1079,1081
SPXUSD,20040817,193500,1080,1080,1080,1080
SPXUSD,20040817,193600,1079,1079,1079,1079
SPXUSD,20040817,193700,1080,1081,1079,1081
SPXUSD,20040817,193800,1081,1081,1080,1080
SPXUSD,20040817,193900,1080,1080,1079,1079
SPXUSD,20040817,194000,1079,1080,1078,1080
SPXUSD,20040817,194100,1078,1080,1078,1080
SPXUSD,20040817,194200,1079,1080,1079,1080
SPXUSD,20040817,194300,1079,1081,1079,1079
SPXUSD,20040817,194400,1081,1081,1080,1080
SPXUSD,20040817,194500,1081,1081,1080,1081
SPXUSD,20040817,194600,1081,1081,1080,1081
SPXUSD,20040817,194700,1081,1082,1080,1082
SPXUSD,20040817,194800,1081,1081,1079,1079
SPXUSD,20040817,194900,1081,1081,1081,1081
SPXUSD,20040817,195000,1081,1081,1081,1081
SPXUSD,20040817,195100,1080,1081,1080,1081
SPXUSD,20040817,195200,1079,1080,1079,1080
SPXUSD,20040817,195300,1080,1081,1080,1081
SPXUSD,20040817,195400,1079,1081,1079,1081
SPXUSD,20040817,195500,1081,1081,1080,1080
SPXUSD,20040817,195600,1079,1081,1079,1081
SPXUSD,20040817,195700,1080,1081,1080,1081
SPXUSD,20040817,195800,1081,1081,1080,1080
SPXUSD,20040817,195900,1081,1081,1079,1080
SPXUSD,20040817,200000,1081,1081,1080,1080
SPXUSD,20040817,200100,1081,1081,1079,1079
SPXUSD,20040817,200200,1079,1081,1079,1080
SPXUSD,20040817,200300,1081,1081,1079,1080
SPXUSD,20040817,200400,1080,1081,1080,1081
SPXUSD,20040817,200500,1080,1082,1080,1082
SPXUSD,20040817,200600,1082,1082,1082,1082
SPXUSD,20040817,200700,1082,1082,1081,1081
SPXUSD,20040817,200800,1081,1082,1080,1081
SPXUSD,20040817,200900,1081,1082,1080,1080
SPXUSD,20040817,201000,1081,1082,1080,1081
SPXUSD,20040817,201100,1081,1083,1080,1082
SPXUSD,20040817,201200,1083,1083,1082,1082
SPXUSD,20040817,201300,1082,1082,1081,1082
SPXUSD,20040817,201400,1083,1083,1081,1081
SPXUSD,20040817,201500,1083,1083,1081,1081
SPXUSD,20040817,201600,1081,1082,1081,1082
SPXUSD,20040817,201700,1081,1082,1081,1082
SPXUSD,20040817,201800,1082,1082,1081,1082
SPXUSD,20040817,201900,1081,1082,1081,1082
SPXUSD,20040817,202000,1081,1082,1080,1082
SPXUSD,20040817,202100,1081,1082,1081,1082
SPXUSD,20040817,202200,1081,1082,1081,1082
SPXUSD,20040817,202300,1081,1083,1081,1082
SPXUSD,20040817,202400,1082,1082,1080,1082
SPXUSD,20040817,202500,1081,1081,1081,1081
SPXUSD,20040817,202600,1081,1081,1081,1081
SPXUSD,20040817,202700,1082,1082,1080,1080
SPXUSD,20040817,202800,1081,1082,1081,1082
SPXUSD,20040817,202900,1082,1082,1081,1081
SPXUSD,20040817,203000,1081,1082,1081,1081
SPXUSD,20040817,203100,1082,1082,1081,1081
SPXUSD,20040817,203200,1081,1082,1081,1082
SPXUSD,20040817,203300,1081,1082,1081,1082
SPXUSD,20040817,203400,1082,1082,1081,1081
SPXUSD,20040817,203500,1081,1082,1081,1082
SPXUSD,20040817,203600,1082,1082,1080,1081
SPXUSD,20040817,203700,1082,1082,1080,1081
SPXUSD,20040817,203800,1081,1082,1081,1082
SPXUSD,20040817,204000,1080,1081,1080,1081
SPXUSD,20040817,204100,1082,1082,1081,1081
SPXUSD,20040817,204200,1082,1082,1081,1081
SPXUSD,20040817,204300,1082,1082,1081,1081
SPXUSD,20040817,204400,1082,1082,1081,1081
SPXUSD,20040817,204600,1081,1082,1081,1082
SPXUSD,20040817,204700,1081,1081,1081,1081
SPXUSD,20040817,204800,1080,1082,1080,1082
SPXUSD,20040817,204900,1081,1081,1080,1081
SPXUSD,20040817,205100,1081,1081,1080,1080
SPXUSD,20040817,205200,1080,1082,1080,1082
SPXUSD,20040817,205300,1081,1081,1081,1081
SPXUSD,20040817,205500,1082,1082,1080,1082
SPXUSD,20040817,205900,1081,1081,1081,1081
SPXUSD,20040817,210000,1082,1082,1080,1080
SPXUSD,20040817,210200,1080,1082,1080,1081
SPXUSD,20040817,210300,1082,1082,1081,1081
SPXUSD,20040817,210400,1082,1082,1081,1081
SPXUSD,20040817,210500,1081,1081,1080,1080
SPXUSD,20040817,210600,1081,1081,1081,1081
SPXUSD,20040817,210700,1081,1081,1080,1080
SPXUSD,20040817,210800,1080,1081,1080,1080
SPXUSD,20040817,210900,1081,1082,1080,1081
SPXUSD,20040817,211100,1081,1082,1081,1081
SPXUSD,20040817,211300,1081,1081,1081,1081
SPXUSD,20040817,211400,1081,1082,1081,1082
SPXUSD,20040817,220000,1081,1081,1081,1081
SPXUSD,20040817,220100,1081,1081,1081,1081
SPXUSD,20040817,220300,1081,1081,1080,1080
SPXUSD,20040817,220400,1080,1081,1080,1081
SPXUSD,20040817,220500,1081,1081,1079,1081
SPXUSD,20040817,220700,1080,1082,1080,1080
SPXUSD,20040817,220800,1082,1082,1080,1081
SPXUSD,20040817,220900,1081,1081,1081,1081
SPXUSD,20040817,221000,1080,1081,1080,1081
SPXUSD,20040817,221100,1081,1082,1080,1082
SPXUSD,20040817,221200,1080,1081,1080,1080
SPXUSD,20040817,221300,1081,1081,1081,1081
SPXUSD,20040817,221400,1081,1082,1081,1082
SPXUSD,20040817,221600,1081,1082,1080,1080
SPXUSD,20040817,221700,1081,1081,1080,1081
SPXUSD,20040817,222100,1082,1082,1081,1081
SPXUSD,20040817,222200,1081,1081,1081,1081
SPXUSD,20040817,222400,1081,1082,1081,1082
SPXUSD,20040817,222500,1080,1081,1080,1080
SPXUSD,20040817,222800,1082,1082,1080,1081
SPXUSD,20040817,222900,1082,1082,1081,1081
SPXUSD,20040817,223100,1080,1081,1080,1080
SPXUSD,20040817,223500,1082,1082,1081,1081
SPXUSD,20040817,223800,1081,1081,1080,1081
SPXUSD,20040817,224100,1081,1081,1080,1080
SPXUSD,20040817,224300,1082,1082,1080,1081
SPXUSD,20040817,224400,1081,1082,1081,1081
SPXUSD,20040817,224700,1082,1082,1081,1082
SPXUSD,20040817,225000,1080,1082,1080,1082
SPXUSD,20040817,225400,1082,1082,1081,1081
SPXUSD,20040817,225600,1081,1081,1080,1080
SPXUSD,20040817,225900,1080,1081,1080,1080
NDQUSD,20040817,000200,1321,1321,1319,1319
NDQUSD,20040817,000500,1320,1320,1320,1320
NDQUSD,20040817,001800,1320,1321,1319,1319
NDQUSD,20040817,002200,1320,1321,1320,1320
NDQUSD,20040817,002500,1320,1320,1319,1319
NDQUSD,20040817,002600,1320,1320,1319,1319
NDQUSD,20040817,002900,1320,1321,1320,1321
NDQUSD,20040817,003200,1320,1320,1320,1320
NDQUSD,20040817,003400,1320,1321,1320,1320
NDQUSD,20040817,003500,1321,1321,1319,1319
NDQUSD,20040817,003800,1320,1320,1319,1320
NDQUSD,20040817,003900,1321,1321,1319,1319
NDQUSD,20040817,004000,1319,1319,1319,1319
NDQUSD,20040817,004300,1320,1320,1319,1319
NDQUSD,20040817,005500,1320,1320,1319,1320
NDQUSD,20040817,010000,1320,1320,1319,1320
NDQUSD,20040817,010100,1320,1321,1320,1321
NDQUSD,20040817,010200,1320,1320,1319,1320
NDQUSD,20040817,010300,1319,1320,1319,1320
NDQUSD,20040817,010400,1321,1321,1320,1320
NDQUSD,20040817,011400,1319,1319,1319,1319
NDQUSD,20040817,012500,1321,1321,1319,1320
NDQUSD,20040817,012700,1320,1321,1320,1321
NDQUSD,20040817,013300,1320,1321,1320,1320
NDQUSD,20040817,013400,1320,1320,1318,1318
NDQUSD,20040817,013500,1318,1319,1318,1319
NDQUSD,20040817,013600,1318,1320,1318,1320
NDQUSD,20040817,013900,1319,1319,1319,1319
NDQUSD,20040817,014000,1319,1319,1318,1318
NDQUSD,20040817,014100,1317,1319,1317,1319
NDQUSD,20040817,014300,1319,1319,1318,1318
NDQUSD,20040817,015000,1319,1319,1317,1317
NDQUSD,20040817,015100,1317,1318,1317,1318
NDQUSD,20040817,015800,1319,1319,1318,1318
NDQUSD,20040817,015900,1319,1319,1318,1319
NDQUSD,20040817,020000,1318,1319,1318,1319
NDQUSD,20040817,020500,1318,1319,1317,1317
NDQUSD,20040817,020900,1319,1319,1318,1318
NDQUSD,20040817,021300,1317,1319,1317,1318
NDQUSD,20040817,021500,1318,1319,1317,1317
NDQUSD,20040817,021700,1319,1319,1319,1319
NDQUSD,20040817,021900,1317,1319,1317,1318
NDQUSD,20040817,022000,1319,1319,1318,1318
NDQUSD,20040817,022100,1319,1319,1318,1318
NDQUSD,20040817,022700,1318,1318,1317,1318
NDQUSD,20040817,022900,1318,1319,1317,1318
NDQUSD,20040817,023400,1319,1319,1319,1319
NDQUSD,20040817,024200,1318,1319,1318,1319
NDQUSD,20040817,025000,1318,1318,1318,1318
NDQUSD,20040817,025700,1319,1319,1318,1318
NDQUSD,20040817,025900,1318,1319,1318,1319
NDQUSD,20040817,030000,1318,1319,1318,1319
NDQUSD,20040817,030100,1319,1319,1318,1319
NDQUSD,20040817,030300,1319,1320,1319,1320
NDQUSD,20040817,030800,1319,1319,1318,1318
NDQUSD,20040817,030900,1318,1318,1318,1318
NDQUSD,20040817,031100,1319,1319,1318,1319
NDQUSD,20040817,031400,1319,1319,1319,1319
NDQUSD,20040817,031600,1320,1320,1318,1319
NDQUSD,20040817,032200,1318,1319,1318,1318
NDQUSD,20040817,032800,1320,1320,1319,1320
NDQUSD,20040817,033200,1320,1320,1319,1320
NDQUSD,20040817,033600,1319,1320,1319,1320
NDQUSD,20040817,034700,1319,1320,1318,1319
NDQUSD,20040817,035000,1319,1319,1317,1319
NDQUSD,20040817,040200,1318,1320,1318,1320
NDQUSD,20040817,040400,1319,1319,1319,1319
NDQUSD,20040817,040500,1319,1320,1319,1320
NDQUSD,20040817,040800,1320,1320,1319,1319
NDQUSD,20040817,040900,1320,1320,1320,1320
NDQUSD,20040817,041100,1318,1319,1318,1319
NDQUSD,20040817,042000,1320,1320,1319,1319
NDQUSD,20040817,042200,1318,1319,1318,1318
NDQUSD,20040817,042600,1319,1319,1318,1318
NDQUSD,20040817,042900,1319,1319,1316,1317
NDQUSD,20040817,043000,1319,1319,1318,1318
NDQUSD,20040817,044900,1318,1319,1318,1319
NDQUSD,20040817,045100,1319,1320,1319,1320
NDQUSD,20040817,045200,1319,1320,1319,1320
NDQUSD,20040817,050400,1319,1320,1319,1320
NDQUSD,20040817,051500,1319,1319,1319,1319
NDQUSD,20040817,052700,1318,1320,1318,1320
NDQUSD,20040817,052800,1319,1320,1319,1320
NDQUSD,20040817,053000,1319,1320,1319,1319
NDQUSD,20040817,053300,1320,1320,1318,1319
NDQUSD,20040817,053500,1319,1320,1318,1319
NDQUSD,20040817,053600,1319,1319,1318,1318
NDQUSD,20040817,053700,1318,1319,1318,1319
NDQUSD,20040817,054400,1318,1320,1318,1320
NDQUSD,20040817,054800,1319,1320,1319,1319
NDQUSD,20040817,055900,1319,1319,1319,1319
NDQUSD,20040817,060500,1319,1320,1319,1320
NDQUSD,20040817,060600,1319,1320,1319,1320
NDQUSD,20040817,060700,1319,1319,1318,1318
NDQUSD,20040817,061200,1319,1320,1319,1320
NDQUSD,20040817,061600,1318,1318,1318,1318
NDQUSD,20040817,061900,1319,1319,1319,1319
NDQUSD,20040817,062100,1320,1320,1318,1318
NDQUSD,20040817,062200,1319,1320,1319,1319
NDQUSD,20040817,062900,1320,1320,1318,1318
NDQUSD,20040817,063400,1320,1321,1320,1320
NDQUSD,20040817,063500,1321,1321,1320,1321
NDQUSD,20040817,063700,1320,1320,1319,1320
NDQUSD,20040817,063800,1320,1321,1320,1320
NDQUSD,20040817,063900,1320,1321,1320,1321
NDQUSD,20040817,064000,1320,1320,1320,1320
NDQUSD,20040817,064100,1321,1321,1321,1321
NDQUSD,20040817,064200,1320,1320,1320,1320
NDQUSD,20040817,064300,1320,1321,1320,1321
NDQUSD,20040817,064500,1320,1322,1320,1321
NDQUSD,20040817,064600,1321,1321,1320,1320
NDQUSD,20040817,064900,1320,1321,1320,1321
NDQUSD,20040817,065000,1321,1321,1320,1321
NDQUSD,20040817,065100,1321,1322,1320,1320
NDQUSD,20040817,065200,1321,1321,1321,1321
NDQUSD,20040817,065400,1321,1321,1320,1321
NDQUSD,20040817,065900,1321,1321,1320,1320
NDQUSD,20040817,070000,1321,1322,1321,1322
NDQUSD,20040817,070100,1321,1321,1321,1321
NDQUSD,20040817,070200,1320,1322,1320,1322
NDQUSD,20040817,070300,1322,1322,1321,1322
NDQUSD,20040817,070400,1322,1322,1321,1322
NDQUSD,20040817,070500,1322,1322,1322,1322
NDQUSD,20040817,070600,1321,1322,1321,1322
NDQUSD,20040817,070700,1321,1322,1321,1322
NDQUSD,20040817,071000,1321,1321,1320,1320
NDQUSD,20040817,071100,1322,1322,1320,1320
NDQUSD,20040817,071200,1321,1321,1319,1319
NDQUSD,20040817,071300,1319,1321,1319,1321
NDQUSD,20040817,071400,1321,1321,1320,1320
NDQUSD,20040817,071500,1319,1320,1319,1319
NDQUSD,20040817,071600,1320,1320,1320,1320
NDQUSD,20040817,071700,1320,1320,1320,1320
NDQUSD,20040817,071900,1321,1321,1319,1321
NDQUSD,20040817,072000,1321,1321,1320,1320
NDQUSD,20040817,072200,1321,1321,1320,1320
NDQUSD,20040817,072300,1321,1322,1320,1321
NDQUSD,20040817,072400,1320,1321,1320,1320
NDQUSD,20040817,072500,1321,1321,1320,1320
NDQUSD,20040817,072700,1320,1320,1320,1320
NDQUSD,20040817,072800,1321,1321,1319,1319
NDQUSD,20040817,072900,1319,1320,1319,1320
NDQUSD,20040817,073000,1321,1321,1319,1320
NDQUSD,20040817,073100,1320,1320,1319,1319
NDQUSD,20040817,073200,1320,1321,1319,1321
NDQUSD,20040817,073300,1320,1321,1320,1321
NDQUSD,20040817,073400,1321,1321,1320,1320
NDQUSD,20040817,073600,1320,1321,1319,1321
NDQUSD,20040817,073700,1320,1321,1320,1321
NDQUSD,20040817,073800,1320,1322,1320,1322
NDQUSD,20040817,073900,1322,1322,1320,1320
NDQUSD,20040817,074000,1320,1321,1320,1321
NDQUSD,20040817,074100,1321,1322,1321,1322
NDQUSD,20040817,074200,1323,1323,1321,1321
NDQUSD,20040817,074300,1321,1322,1321,1322
NDQUSD,20040817,074400,1321,1322,1321,1321
NDQUSD,20040817,074500,1321,1322,1321,1322
NDQUSD,20040817,074600,1321,1323,1321,1323
NDQUSD,20040817,074700,1323,1323,1321,1321
NDQUSD,20040817,074900,1321,1321,1321,1321
NDQUSD,20040817,075000,1320,1321,1320,1321
NDQUSD,20040817,075100,1322,1322,1322,1322
NDQUSD,20040817,075200,1320,1321,1320,1321
NDQUSD,20040817,075300,1320,1321,1320,1320
NDQUSD,20040817,075400,1321,1322,1321,1321
NDQUSD,20040817,075500,1321,1321,1321,1321
NDQUSD,20040817,075600,1321,1321,1321,1321
NDQUSD,20040817,075700,1321,1322,1321,1321
NDQUSD,20040817,075800,1322,1323,1322,1322
NDQUSD,20040817,075900,1322,1322,1322,1322
NDQUSD,20040817,080000,1322,1322,1322,1322
NDQUSD,20040817,080400,1322,1323,1322,1323
NDQUSD,20040817,080500,1322,1322,1322,1322
NDQUSD,20040817,080600,1323,1323,1322,1323
NDQUSD,20040817,080700,1321,1323,1321,1323
NDQUSD,20040817,080800,1322,1323,1322,1323
NDQUSD,20040817,080900,1323,1324,1322,1322
NDQUSD,20040817,081000,1322,1323,1322,1323
NDQUSD,20040817,081100,1323,1323,1322,1323
NDQUSD,20040817,081200,1323,1323,1322,1322
NDQUSD,20040817,081300,1322,1323,1322,1323
NDQUSD,20040817,081400,1322,1323,1322,1323
NDQUSD,20040817,081500,1322,1323,1322,1323
NDQUSD,20040817,081600,1323,1323,1323,1323
NDQUSD,20040817,081700,1324,1324,1322,1322
NDQUSD,20040817,082000,1323,1323,1322,1322
NDQUSD,20040817,082100,1322,1323,1322,1323
NDQUSD,20040817,082200,1322,1323,1322,1323
NDQUSD,20040817,082300,1323,1324,1322,1323
NDQUSD,20040817,082400,1323,1323,1323,1323
NDQUSD,20040817,082500,1324,1324,1323,1323
NDQUSD,20040817,082600,1322,1324,1322,1324
NDQUSD,20040817,082700,1324,1324,1323,1323
NDQUSD,20040817,082800,1324,1324,1322,1323
NDQUSD,20040817,082900,1324,1324,1322,1324
NDQUSD,20040817,083000,1323,1323,1322,1322
NDQUSD,20040817,083200,1323,1323,1322,1322
NDQUSD,20040817,083300,1321,1323,1321,1323
NDQUSD,20040817,083400,1322,1322,1321,1321
NDQUSD,20040817,083600,1322,1322,1322,1322
NDQUSD,20040817,083700,1322,1323,1321,1323
NDQUSD,20040817,084000,1323,1323,1322,1322
NDQUSD,20040817,084200,1323,1323,1322,1322
NDQUSD,20040817,084300,1323,1323,1323,1323
NDQUSD,20040817,084500,1322,1322,1322,1322
NDQUSD,20040817,084700,1323,1323,1321,1321
NDQUSD,20040817,085400,1323,1323,1321,1323
NDQUSD,20040817,085500,1322,1323,1321,1321
NDQUSD,20040817,085900,1322,1322,1321,1322
NDQUSD,20040817,090000,1322,1323,1322,1323
NDQUSD,20040817,090300,1322,1322,1321,1322
NDQUSD,20040817,090400,1322,1323,1322,1323
NDQUSD,20040817,090500,1323,1323,1322,1322
NDQUSD,20040817,090700,1324,1324,1322,1322
NDQUSD,20040817,090800,1324,1324,1323,1323
NDQUSD,20040817,090900,1322,1323,1322,1322
NDQUSD,20040817,091300,1323,1324,1323,1324
NDQUSD,20040817,091600,1324,1325,1324,1325
NDQUSD,20040817,091700,1324,1324,1324,1324
NDQUSD,20040817,091800,1324,1325,1324,1324
NDQUSD,20040817,091900,1324,1324,1323,1323
NDQUSD,20040817,092000,1324,1325,1324,1325
NDQUSD,20040817,092100,1324,1324,1323,1323
NDQUSD,20040817,092200,1323,1324,1323,1324
NDQUSD,20040817,092500,1325,1325,1324,1325
NDQUSD,20040817,092600,1324,1325,1324,1324
NDQUSD,20040817,092700,1326,1326,1324,1324
NDQUSD,20040817,092800,1325,1325,1324,1324
NDQUSD,20040817,092900,1325,1325,1324,1325
NDQUSD,20040817,093100,1323,1325,1323,1325
NDQUSD,20040817,093300,1324,1325,1324,1324
NDQUSD,20040817,093400,1326,1326,1325,1325
NDQUSD,20040817,093700,1324,1325,1324,1324
NDQUSD,20040817,093900,1325,1326,1325,1325
NDQUSD,20040817,094000,1326,1326,1325,1326
NDQUSD,20040817,094100,1324,1325,1324,1325
NDQUSD,20040817,094200,1324,1325,1324,1325
NDQUSD,20040817,094300,1325,1325,1324,1324
NDQUSD,20040817,094400,1325,1326,1324,1325
NDQUSD,20040817,094500,1325,1325,1324,1324
NDQUSD,20040817,094700,1324,1325,1324,1325
NDQUSD,20040817,094800,1325,1325,1325,1325
NDQUSD,20040817,095000,1326,1326,1324,1325
NDQUSD,20040817,095200,1325,1325,1325,1325
NDQUSD,20040817,095300,1325,1326,1324,1326
NDQUSD,20040817,095600,1324,1326,1324,1324
NDQUSD,20040817,095800,1325,1326,1325,1326
NDQUSD,20040817,095900,1326,1326,1326,1326
NDQUSD,20040817,100000,1325,1326,1325,1326
NDQUSD,20040817,100100,1325,1326,1325,1325
NDQUSD,20040817,100300,1325,1326,1325,1326
NDQUSD,20040817,100400,1325,1326,1325,1325
NDQUSD,20040817,100500,1326,1326,1326,1326
NDQUSD,20040817,100600,1326,1326,1325,1326
NDQUSD,20040817,100700,1326,1326,1325,1326
NDQUSD,20040817,100900,1325,1326,1325,1326
NDQUSD,20040817,101000,1327,1327,1327,1327
NDQUSD,20040817,101100,1326,1326,1326,1326
NDQUSD,20040817,101500,1326,1326,1325,1325
NDQUSD,20040817,101700,1327,1327,1327,1327
NDQUSD,20040817,101800,1325,1326,1325,1326
NDQUSD,20040817,101900,1325,1327,1325,1327
NDQUSD,20040817,102000,1327,1327,1326,1326
NDQUSD,20040817,102100,1325,1327,1325,1327
NDQUSD,20040817,102300,1326,1326,1325,1325
NDQUSD,20040817,102400,1327,1327,1326,1327
NDQUSD,20040817,102500,1327,1327,1326,1326
NDQUSD,20040817,102900,1327,1327,1325,1325
NDQUSD,20040817,103000,1326,1326,1325,1325
NDQUSD,20040817,103400,1326,1326,1325,1325
NDQUSD,20040817,103500,1326,1326,1325,1325
NDQUSD,20040817,103600,1325,1326,1325,1326
NDQUSD,20040817,103800,1325,1326,1325,1325
NDQUSD,20040817,103900,1326,1326,1325,1325
NDQUSD,20040817,104000,1325,1326,1325,1326
NDQUSD,20040817,104100,1326,1326,1325,1325
NDQUSD,20040817,104300,1326,1326,1325,1326
NDQUSD,20040817,104500,1326,1326,1325,1325
NDQUSD,20040817,104700,1325,1326,1325,1326
NDQUSD,20040817,104800,1325,1325,1325,1325
NDQUSD,20040817,105000,1325,1326,1325,1326
NDQUSD,20040817,105100,1325,1326,1324,1324
NDQUSD,20040817,105200,1326,1326,1326,1326
NDQUSD,20040817,105500,1325,1325,1325,1325
NDQUSD,20040817,105600,1326,1326,1326,1326
NDQUSD,20040817,105700,1325,1326,1325,1326
NDQUSD,20040817,110200,1325,1326,1325,1325
NDQUSD,20040817,110300,1325,1326,1325,1325
NDQUSD,20040817,110400,1326,1326,1324,1326
NDQUSD,20040817,110500,1325,1326,1325,1326
NDQUSD,20040817,110600,1325,1326,1325,1326
NDQUSD,20040817,110700,1325,1325,1325,1325
NDQUSD,20040817,110800,1325,1325,1325,1325
NDQUSD,20040817,110900,1326,1327,1325,1326
NDQUSD,20040817,111000,1327,1327,1326,1326
NDQUSD,20040817,111100,1327,1327,1327,1327
NDQUSD,20040817,111200,1326,1327,1326,1327
NDQUSD,20040817,111300,1326,1327,1326,1327
NDQUSD,20040817,111400,1326,1327,1326,1327
NDQUSD,20040817,111500,1327,1327,1326,1327
NDQUSD,20040817,111900,1326,1327,1326,1326
NDQUSD,20040817,112200,1327,1327,1326,1326
NDQUSD,20040817,112300,1326,1327,1325,1326
NDQUSD,20040817,112500,1326,1327,1326,1327
NDQUSD,20040817,112700,1326,1327,1326,1327
NDQUSD,20040817,112800,1327,1328,1327,1328
NDQUSD,20040817,112900,1327,1327,1326,1326
NDQUSD,20040817,113000,1327,1328,1326,1326
NDQUSD,20040817,113100,1327,1327,1326,1326
NDQUSD,20040817,113200,1327,1328,1327,1327
NDQUSD,20040817,113300,1328,1328,1327,1327
NDQUSD,20040817,113400,1328,1328,1328,1328
NDQUSD,20040817,113500,1327,1328,1327,1327
NDQUSD,20040817,113600,1327,1327,1327,1327
NDQUSD,20040817,113700,1328,1329,1327,1329
NDQUSD,20040817,113800,1328,1328,1327,1328
NDQUSD,20040817,113900,1327,1328,1327,1328
NDQUSD,20040817,114100,1328,1328,1327,1328
NDQUSD,20040817,114200,1327,1327,1327,1327
NDQUSD,20040817,114300,1327,1328,1327,1327
NDQUSD,20040817,114400,1328,1328,1327,1328
NDQUSD,20040817,114500,1327,1328,1327,1328
NDQUSD,20040817,114600,1327,1329,1327,1329
NDQUSD,20040817,114700,1327,1327,1327,1327
NDQUSD,20040817,114900,1327,1329,1327,1329
NDQUSD,20040817,115100,1327,1328,1327,1327
NDQUSD,20040817,115200,1327,1328,1327,1328
NDQUSD,20040817,115300,1327,1328,1327,1327
NDQUSD,20040817,115400,1329,1329,1328,1328
NDQUSD,20040817,115500,1328,1328,1327,1327
NDQUSD,20040817,115600,1327,1329,1327,1329
NDQUSD,20040817,115700,1328,1328,1327,1327
NDQUSD,20040817,115800,1328,1329,1328,1329
NDQUSD,20040817,115900,1328,1329,1328,1329
NDQUSD,20040817,120000,1330,1330,1328,1328
NDQUSD,20040817,120100,1329,1329,1328,1328
NDQUSD,20040817,120200,1328,1330,1328,1330
NDQUSD,20040817,120300,1329,1330,1328,1328
NDQUSD,20040817,120400,1329,1329,1329,1329
NDQUSD,20040817,120500,1329,1329,1329,1329
NDQUSD,20040817,120600,1328,1329,1328,1328
NDQUSD,20040817,120700,1330,1330,1328,1329
NDQUSD,20040817,120800,1328,1330,1328,1330
NDQUSD,20040817,120900,1328,1330,1328,1330
NDQUSD,20040817,121100,1330,1330,1329,1329
NDQUSD,20040817,121200,1329,1329,1328,1329
NDQUSD,20040817,121300,1330,1330,1330,1330
NDQUSD,20040817,121400,1330,1330,1329,1329
NDQUSD,20040817,121500,1329,1329,1328,1328
NDQUSD,20040817,121600,1330,1330,1328,1328
NDQUSD,20040817,121700,1328,1330,1328,1330
NDQUSD,20040817,121900,1328,1329,1328,1329
NDQUSD,20040817,122000,1329,1329,1328,1329
NDQUSD,20040817,122100,1328,1329,1327,1328
NDQUSD,20040817,122200,1328,1329,1328,1328
NDQUSD,20040817,122300,1329,1329,1327,1327
NDQUSD,20040817,122400,1329,1329,1327,1327
NDQUSD,20040817,122500,1328,1328,1328,1328
NDQUSD,20040817,122600,1329,1329,1328,1328
NDQUSD,20040817,122700,1328,1329,1328,1329
NDQUSD,20040817,122800,1328,1328,1327,1327
NDQUSD,20040817,122900,1327,1329,1326,1329
NDQUSD,20040817,123000,1328,1330,1327,1328
NDQUSD,20040817,123100,1328,1333,1328,1332
NDQUSD,20040817,123200,1332,1333,1331,1331
NDQUSD,20040817,123300,1333,1333,1332,1333
NDQUSD,20040817,123400,1333,1334,1332,1332
NDQUSD,20040817,123500,1333,1333,1332,1332
NDQUSD,20040817,123600,1332,1332,1330,1330
NDQUSD,20040817,123700,1331,1331,1329,1331
NDQUSD,20040817,123800,1331,1331,1330,1330
NDQUSD,20040817,123900,1329,1330,1329,1329
NDQUSD,20040817,124000,1330,1331,1329,1331
NDQUSD,20040817,124100,1330,1330,1330,1330
NDQUSD,20040817,124200,1331,1331,1330,1330
NDQUSD,20040817,124300,1330,1332,1330,1332
NDQUSD,20040817,124400,1332,1332,1331,1331
NDQUSD,20040817,124500,1332,1333,1332,1332
NDQUSD,20040817,124600,1332,1333,1331,1331
NDQUSD,20040817,124700,1332,1332,1331,1331
NDQUSD,20040817,124800,1332,1332,1331,1331
NDQUSD,20040817,124900,1332,1332,1331,1331
NDQUSD,20040817,125000,1330,1331,1330,1330
NDQUSD,20040817,125100,1330,1330,1330,1330
NDQUSD,20040817,125200,1331,1332,1330,1331
NDQUSD,20040817,125300,1332,1332,1330,1330
NDQUSD,20040817,125400,1330,1331,1330,1331
NDQUSD,20040817,125500,1330,1331,1330,1331
NDQUSD,20040817,125600,1331,1332,1331,1331
NDQUSD,20040817,125700,1331,1331,1331,1331
NDQUSD,20040817,125800,1331,1332,1331,1331
NDQUSD,20040817,125900,1332,1332,1331,1331
NDQUSD,20040817,130000,1331,1332,1331,1332
NDQUSD,20040817,130100,1332,1332,1331,1332
NDQUSD,20040817,130200,1332,1333,1332,1332
NDQUSD,20040817,130300,1333,1333,1331,1332
NDQUSD,20040817,130400,1332,1333,1331,1331
NDQUSD,20040817,130500,1333,1333,1332,1332
NDQUSD,20040817,130600,1332,1333,1332,1333
NDQUSD,20040817,130700,1334,1334,1332,1332
NDQUSD,20040817,130800,1333,1333,1332,1333
NDQUSD,20040817,130900,1333,1333,1332,1332
NDQUSD,20040817,131000,1332,1333,1332,1332
NDQUSD,20040817,131100,1332,1333,1332,1333
NDQUSD,20040817,131200,1332,1334,1332,1334
NDQUSD,20040817,131300,1333,1333,1332,1332
NDQUSD,20040817,131400,1333,1333,1332,1333
NDQUSD,20040817,131500,1332,1333,1332,1332
NDQUSD,20040817,131600,1333,1333,1331,1331
NDQUSD,20040817,131700,1331,1332,1331,1332
NDQUSD,20040817,131800,1332,1333,1332,1333
NDQUSD,20040817,131900,1331,1331,1331,1331
NDQUSD,20040817,132000,1332,1332,1330,1332
NDQUSD,20040817,132100,1330,1332,1330,1332
NDQUSD,20040817,132200,1330,1332,1330,1332
NDQUSD,20040817,132300,1331,1332,1330,1330
NDQUSD,20040817,132400,1331,1332,1330,1330
NDQUSD,20040817,132500,1332,1332,1332,1332
NDQUSD,20040817,132600,1331,1332,1331,1332
NDQUSD,20040817,132700,1331,1332,1331,1332
NDQUSD,20040817,132800,1331,1331,1331,1331
NDQUSD,20040817,132900,1331,1332,1330,1331
NDQUSD,20040817,133000,1332,1332,1330,1331
NDQUSD,20040817,133100,1329,1332,1329,1332
NDQUSD,20040817,133200,1332,1333,1331,1332
NDQUSD,20040817,133300,1333,1335,1332,1333
NDQUSD,20040817,133400,1334,1335,1334,1335
NDQUSD,20040817,133500,1333,1336,1333,1335
NDQUSD,20040817,133600,1335,1336,1334,1336
NDQUSD,20040817,133700,1334,1336,1334,1336
NDQUSD,20040817,133800,1336,1336,1334,1335
NDQUSD,20040817,133900,1335,1335,1334,1334
NDQUSD,20040817,134000,1335,1337,1335,1337
NDQUSD,20040817,134100,1336,1338,1336,1336
NDQUSD,20040817,134200,1336,1338,1335,1335
NDQUSD,20040817,134300,1335,1336,1334,1334
NDQUSD,20040817,134400,1336,1336,1335,1335
NDQUSD,20040817,134500,1336,1337,1336,1337
NDQUSD,20040817,134600,1336,1338,1336,1336
NDQUSD,20040817,134700,1336,1338,1336,1337
NDQUSD,20040817,134800,1337,1337,1337,1337
NDQUSD,20040817,134900,1338,1338,1337,1337
NDQUSD,20040817,135000,1337,1339,1337,1339
NDQUSD,20040817,135100,1339,1340,1337,1340
NDQUSD,20040817,135200,1338,1341,1338,1340
NDQUSD,20040817,135300,1341,1342,1341,1342
NDQUSD,20040817,135400,1340,1342,1340,1342
NDQUSD,20040817,135500,1343,1343,1341,1341
NDQUSD,20040817,135600,1343,1343,1342,1342
NDQUSD,20040817,135700,1343,1343,1342,1342
NDQUSD,20040817,135800,1342,1342,1340,1342
NDQUSD,20040817,135900,1340,1341,1340,1340
NDQUSD,20040817,140000,1340,1341,1339,1340
NDQUSD,20040817,140100,1341,1342,1340,1340
NDQUSD,20040817,140200,1340,1341,1340,1341
NDQUSD,20040817,140300,1340,1341,1340,1341
NDQUSD,20040817,140400,1340,1340,1339,1339
NDQUSD,20040817,140500,1341,1341,1340,1340
NDQUSD,20040817,140600,1340,1340,1339,1339
NDQUSD,20040817,140700,1339,1341,1339,1339
NDQUSD,20040817,140800,1339,1339,1339,1339
NDQUSD,20040817,140900,1339,1340,1339,1339
NDQUSD,20040817,141000,1339,1339,1338,1339
NDQUSD,20040817,141100,1339,1340,1338,1339
NDQUSD,20040817,141200,1339,1339,1338,1338
NDQUSD,20040817,141300,1339,1339,1338,1338
NDQUSD,20040817,141400,1338,1339,1337,1337
NDQUSD,20040817,141500,1337,1337,1335,1335
NDQUSD,20040817,141600,1336,1336,1335,1335
NDQUSD,20040817,141700,1335,1336,1335,1336
NDQUSD,20040817,141800,1335,1336,1335,1336
NDQUSD,20040817,141900,1336,1337,1335,1337
NDQUSD,20040817,142000,1337,1337,1335,1335
NDQUSD,20040817,142100,1337,1337,1336,1337
NDQUSD,20040817,142200,1336,1336,1335,1336
NDQUSD,20040817,142300,1336,1336,1334,1335
NDQUSD,20040817,142400,1335,1335,1333,1333
NDQUSD,20040817,142500,1335,1335,1334,1335
NDQUSD,20040817,142600,1335,1336,1335,1335
NDQUSD,20040817,142700,1335,1337,1335,1336
NDQUSD,20040817,142800,1336,1337,1336,1336
NDQUSD,20040817,142900,1336,1336,1335,1335
NDQUSD,20040817,143000,1336,1336,1334,1335
NDQUSD,20040817,143100,1335,1337,1335,1335
NDQUSD,20040817,143200,1335,1336,1335,1335
NDQUSD,20040817,143300,1335,1337,1335,1337
NDQUSD,20040817,143400,1338,1338,1336,1336
NDQUSD,20040817,143500,1336,1336,1336,1336
NDQUSD,20040817,143600,1336,1338,1336,1338
NDQUSD,20040817,143700,1336,1337,1336,1337
NDQUSD,20040817,143800,1337,1337,1335,1335
NDQUSD,20040817,143900,1337,1338,1336,1336
NDQUSD,20040817,144000,1337,1338,1337,1338
NDQUSD,20040817,144100,1338,1339,1337,1339
NDQUSD,20040817,144200,1338,1339,1338,1338
NDQUSD,20040817,144300,1338,1339,1338,1339
NDQUSD,20040817,144400,1340,1340,1339,1339
NDQUSD,20040817,144500,1339,1340,1339,1340
NDQUSD,20040817,144600,1340,1341,1338,1338
NDQUSD,20040817,144700,1339,1340,1339,1340
NDQUSD,20040817,144800,1339,1340,1338,1340
NDQUSD,20040817,144900,1340,1340,1337,1337
NDQUSD,20040817,145000,1338,1340,1338,1339
NDQUSD,20040817,145100,1337,1338,1337,1337
NDQUSD,20040817,145200,1337,1339,1337,1339
NDQUSD,20040817,145300,1338,1340,1337,1337
NDQUSD,20040817,145400,1338,1338,1337,1338
NDQUSD,20040817,145500,1337,1339,1337,1338
NDQUSD,20040817,145600,1339,1339,1337,1338
NDQUSD,20040817,145700,1337,1337,1337,1337
NDQUSD,20040817,145800,1337,1337,1336,1336
NDQUSD,20040817,145900,1337,1337,1336,1337
NDQUSD,20040817,150000,1336,1337,1336,1337
NDQUSD,20040817,150100,1337,1337,1336,1336
NDQUSD,20040817,150200,1336,1337,1336,1337
NDQUSD,20040817,150300,1337,1337,1336,1336
NDQUSD,20040817,150400,1336,1336,1335,1335
NDQUSD,20040817,150500,1336,1336,1335,1336
NDQUSD,20040817,150600,1335,1336,1334,1336
NDQUSD,20040817,150700,1337,1337,1335,1335
NDQUSD,20040817,150800,1336,1336,1335,1335
NDQUSD,20040817,150900,1335,1335,1334,1334
NDQUSD,20040817,151000,1334,1335,1333,1334
NDQUSD,20040817,151100,1333,1336,1333,1336
NDQUSD,20040817,151200,1335,1336,1335,1336
NDQUSD,20040817,151300,1335,1335,1334,1335
NDQUSD,20040817,151400,1335,1336,1335,1335
NDQUSD,20040817,151500,1336,1337,1334,1336
NDQUSD,20040817,151600,1336,1336,1334,1335
NDQUSD,20040817,151700,1335,1335,1333,1333
NDQUSD,20040817,151800,1335,1335,1334,1334
NDQUSD,20040817,151900,1334,1335,1332,1333
NDQUSD,20040817,152000,1333,1334,1333,1333
NDQUSD,20040817,152100,1333,1335,1333,1333
NDQUSD,20040817,152200,1333,1333,1330,1330
NDQUSD,20040817,152300,1331,1332,1331,1332
NDQUSD,20040817,152400,1330,1332,1330,1332
NDQUSD,20040817,152500,1331,1332,1330,1332
NDQUSD,20040817,152600,1331,1333,1331,1331
NDQUSD,20040817,152700,1332,1332,1331,1332
NDQUSD,20040817,152800,1331,1332,1331,1332
NDQUSD,20040817,152900,1331,1332,1331,1332
NDQUSD,20040817,153000,1333,1333,1332,1332
NDQUSD,20040817,153100,1331,1332,1330,1330
NDQUSD,20040817,153200,1331,1332,1330,1332
NDQUSD,20040817,153300,1331,1332,1331,1332
NDQUSD,20040817,153400,1332,1332,1331,1331
NDQUSD,20040817,153500,1332,1333,1332,1333
NDQUSD,20040817,153600,1331,1334,1331,1333
NDQUSD,20040817,153700,1332,1332,1331,1331
NDQUSD,20040817,153800,1332,1332,1332,1332
NDQUSD,20040817,153900,1332,1333,1332,1332
NDQUSD,20040817,154000,1332,1332,1331,1331
NDQUSD,20040817,154100,1331,1333,1331,1332
NDQUSD,20040817,154200,1332,1333,1332,1333
NDQUSD,20040817,154300,1332,1334,1332,1333
NDQUSD,20040817,154400,1334,1334,1333,1334
NDQUSD,20040817,154500,1334,1334,1334,1334
NDQUSD,20040817,154600,1335,1335,1334,1334
NDQUSD,20040817,154700,1333,1334,1333,1333
NDQUSD,20040817,154800,1333,1334,1333,1333
NDQUSD,20040817,154900,1335,1335,1333,1333
NDQUSD,20040817,155000,1335,1335,1334,1335
NDQUSD,20040817,155100,1335,1335,1334,1334
NDQUSD,20040817,155200,1335,1335,1333,1334
NDQUSD,20040817,155300,1334,1335,1332,1333
NDQUSD,20040817,155400,1334,1334,1332,1333
NDQUSD,20040817,155500,1333,1333,1332,1332
NDQUSD,20040817,155600,1334,1334,1331,1332
NDQUSD,20040817,155700,1332,1335,1332,1334
NDQUSD,20040817,155800,1335,1335,1333,1334
NDQUSD,20040817,155900,1334,1335,1333,1335
NDQUSD,20040817,160000,1334,1334,1334,1334
NDQUSD,20040817,160100,1334,1336,1334,1335
NDQUSD,20040817,160200,1335,1336,1335,1336
NDQUSD,20040817,160300,1336,1336,1334,1335
NDQUSD,20040817,160400,1335,1336,1334,1334
NDQUSD,20040817,160500,1335,1335,1334,1334
NDQUSD,20040817,160600,1333,1333,1333,1333
NDQUSD,20040817,160700,1334,1336,1334,1336
NDQUSD,20040817,160800,1335,1335,1335,1335
NDQUSD,20040817,160900,1336,1336,1335,1335
NDQUSD,20040817,161000,1335,1335,1335,1335
NDQUSD,20040817,161100,1335,1336,1335,1335
NDQUSD,20040817,161200,1335,1335,1335,1335
NDQUSD,20040817,161300,1335,1335,1334,1334
NDQUSD,20040817,161400,1335,1336,1334,1334
NDQUSD,20040817,161500,1336,1336,1335,1335
NDQUSD,20040817,161600,1336,1336,1334,1334
NDQUSD,20040817,161700,1334,1335,1334,1335
NDQUSD,20040817,161800,1334,1335,1334,1334
NDQUSD,20040817,161900,1335,1335,1334,1334
NDQUSD,20040817,162000,1335,1335,1335,1335
NDQUSD,20040817,162100,1335,1335,1334,1335
NDQUSD,20040817,162200,1335,1336,1335,1336
NDQUSD,20040817,162300,1336,1336,1335,1335
NDQUSD,20040817,162400,1334,1336,1334,1336
NDQUSD,20040817,162500,1336,1336,1335,1336
NDQUSD,20040817,162600,1336,1337,1335,1337
NDQUSD,20040817,162700,1335,1337,1335,1337
NDQUSD,20040817,162800,1335,1337,1335,1337
NDQUSD,20040817,162900,1337,1337,1336,1336
NDQUSD,20040817,163000,1336,1337,1336,1336
NDQUSD,20040817,163100,1336,1336,1336,1336
NDQUSD,20040817,163200,1336,1337,1335,1335
NDQUSD,20040817,163300,1336,1337,1335,1336
NDQUSD,20040817,163400,1336,1336,1334,1336
NDQUSD,20040817,163500,1335,1336,1335,1336
NDQUSD,20040817,163600,1336,1336,1334,1335
NDQUSD,20040817,163700,1336,1337,1336,1336
NDQUSD,20040817,163800,1336,1337,1335,1337
NDQUSD,20040817,163900,1335,1337,1335,1335
NDQUSD,20040817,164000,1336,1337,1335,1336
NDQUSD,20040817,164100,1337,1337,1336,1337
NDQUSD,20040817,164200,1337,1337,1336,1337
NDQUSD,20040817,164300,1336,1337,1336,1336
NDQUSD,20040817,164400,1337,1337,1336,1336
NDQUSD,20040817,164500,1337,1339,1337,1339
NDQUSD,20040817,164600,1338,1338,1338,1338
NDQUSD,20040817,164700,1336,1337,1336,1336
NDQUSD,20040817,164800,1337,1339,1337,1338
NDQUSD,20040817,164900,1336,1338,1336,1337
NDQUSD,20040817,165000,1337,1338,1336,1337
NDQUSD,20040817,165100,1337,1338,1337,1338
NDQUSD,20040817,165200,1338,1339,1337,1339
NDQUSD,20040817,165300,1338,1340,1338,1340
NDQUSD,20040817,165400,1339,1340,1338,1338
NDQUSD,20040817,165500,1339,1340,1338,1340
NDQUSD,20040817,165600,1339,1341,1339,1341
NDQUSD,20040817,165700,1341,1341,1340,1340
NDQUSD,20040817,165800,1340,1340,1339,1339
NDQUSD,20040817,165900,1339,1341,1338,1340
NDQUSD,20040817,170000,1339,1341,1339,1339
NDQUSD,20040817,170100,1341,1341,1339,1339
NDQUSD,20040817,170200,1340,1340,1338,1338
NDQUSD,20040817,170300,1339,1339,1338,1338
NDQUSD,20040817,170400,1339,1339,1338,1338
NDQUSD,20040817,170500,1339,1339,1339,1339
NDQUSD,20040817,170600,1339,1339,1338,1338
NDQUSD,20040817,170700,1339,1339,1338,1339
NDQUSD,20040817,170800,1339,1340,1338,1339
NDQUSD,20040817,170900,1338,1339,1338,1339
NDQUSD,20040817,171000,1339,1339,1337,1337
NDQUSD,20040817,171100,1338,1339,1337,1338
NDQUSD,20040817,171200,1339,1339,1337,1337
NDQUSD,20040817,171300,1338,1338,1337,1338
NDQUSD,20040817,171400,1337,1339,1337,1338
NDQUSD,20040817,171500,1338,1339,1338,1338
NDQUSD,20040817,171600,1339,1339,1337,1339
NDQUSD,20040817,171700,1338,1338,1337,1338
NDQUSD,20040817,171800,1338,1338,1337,1337
NDQUSD,20040817,171900,1337,1338,1337,1338
NDQUSD,20040817,172000,1339,1339,1338,1339
NDQUSD,20040817,172100,1338,1339,1338,1339
NDQUSD,20040817,172200,1337,1338,1337,1338
NDQUSD,20040817,172300,1339,1339,1338,1338
NDQUSD,20040817,172400,1339,1340,1338,1340
NDQUSD,20040817,172500,1339,1340,1338,1340
NDQUSD,20040817,172600,1339,1339,1339,1339
NDQUSD,20040817,172700,1339,1340,1339,1339
NDQUSD,20040817,172800,1339,1340,1339,1339
NDQUSD,20040817,172900,1339,1340,1338,1340
NDQUSD,20040817,173000,1339,1340,1338,1339
NDQUSD,20040817,173100,1338,1338,1337,1337
NDQUSD,20040817,173200,1337,1338,1337,1338
NDQUSD,20040817,173300,1338,1338,1336,1336
NDQUSD,20040817,173400,1336,1338,1336,1337
NDQUSD,20040817,173500,1337,1338,1337,1338
NDQUSD,20040817,173600,1337,1338,1336,1336
NDQUSD,20040817,173700,1337,1339,1337,1338
NDQUSD,20040817,173800,1337,1339,1337,1337
NDQUSD,20040817,173900,1339,1339,1337,1338
NDQUSD,20040817,174000,1339,1339,1337,1338
NDQUSD,20040817,174100,1337,1338,1337,1337
NDQUSD,20040817,174200,1339,1339,1338,1338
NDQUSD,20040817,174300,1338,1338,1336,1338
NDQUSD,20040817,174400,1337,1338,1337,1338
NDQUSD,20040817,174500,1339,1339,1337,1337
NDQUSD,20040817,174600,1337,1337,1337,1337
NDQUSD,20040817,174700,1337,1339,1337,1338
NDQUSD,20040817,174800,1338,1338,1336,1338
NDQUSD,20040817,174900,1338,1340,1337,1340
NDQUSD,20040817,175000,1338,1339,1338,1339
NDQUSD,20040817,175100,1339,1339,1338,1338
NDQUSD,20040817,175200,1339,1339,1338,1338
NDQUSD,20040817,175300,1339,1339,1338,1338
NDQUSD,20040817,175400,1338,1339,1338,1338
NDQUSD,20040817,175500,1339,1339,1338,1339
NDQUSD,20040817,175600,1338,1340,1337,1339
NDQUSD,20040817,175700,1339,1339,1338,1338
NDQUSD,20040817,175800,1338,1340,1338,1338
NDQUSD,20040817,175900,1339,1340,1338,1340
NDQUSD,20040817,180000,1338,1341,1338,1339
NDQUSD,20040817,180100,1340,1340,1337,1339
NDQUSD,20040817,180200,1339,1339,1338,1338
NDQUSD,20040817,180300,1337,1339,1337,1337
NDQUSD,20040817,180400,1338,1339,1337,1337
NDQUSD,20040817,180500,1337,1338,1336,1338
NDQUSD,20040817,180600,1337,1338,1337,1337
NDQUSD,20040817,180700,1336,1336,1334,1334
NDQUSD,20040817,180800,1335,1336,1334,1334
NDQUSD,20040817,180900,1334,1335,1333,1334
NDQUSD,20040817,181000,1334,1335,1333,1334
NDQUSD,20040817,181100,1334,1334,1332,1332
NDQUSD,20040817,181200,1332,1333,1332,1332
NDQUSD,20040817,181300,1334,1334,1333,1333
NDQUSD,20040817,181400,1333,1333,1333,1333
NDQUSD,20040817,181500,1332,1335,1332,1333
NDQUSD,20040817,181600,1333,1334,1333,1334
NDQUSD,20040817,181700,1335,1335,1333,1335
NDQUSD,20040817,181800,1334,1335,1334,1335
NDQUSD,20040817,181900,1336,1336,1334,1334
NDQUSD,20040817,182000,1336,1336,1334,1335
NDQUSD,20040817,182100,1335,1336,1335,1335
NDQUSD,20040817,182200,1335,1337,1335,1337
NDQUSD,20040817,182300,1336,1337,1336,1337
NDQUSD,20040817,182400,1337,1337,1335,1337
NDQUSD,20040817,182500,1337,1337,1336,1336
NDQUSD,20040817,182600,1336,1336,1335,1335
NDQUSD,20040817,182700,1335,1337,1335,1337
NDQUSD,20040817,182800,1336,1337,1336,1337
NDQUSD,20040817,182900,1337,1337,1336,1337
NDQUSD,20040817,183000,1338,1338,1336,1336
NDQUSD,20040817,183100,1338,1338,1337,1337
NDQUSD,20040817,183200,1338,1339,1337,1337
NDQUSD,20040817,183300,1337,1339,1337,1337
NDQUSD,20040817,183400,1338,1339,1338,1339
NDQUSD,20040817,183500,1339,1340,1338,1340
NDQUSD,20040817,183600,1339,1339,1339,1339
NDQUSD,20040817,183700,1340,1340,1338,1338
NDQUSD,20040817,183800,1339,1339,1338,1339
NDQUSD,20040817,183900,1339,1339,1339,1339
NDQUSD,20040817,184000,1338,1339,1337,1337
NDQUSD,20040817,184100,1338,1339,1338,1339
NDQUSD,20040817,184200,1339,1339,1337,1337
NDQUSD,20040817,184300,1338,1340,1338,1340
NDQUSD,20040817,184400,1339,1339,1338,1338
NDQUSD,20040817,184500,1338,1340,1338,1340
NDQUSD,20040817,184600,1338,1339,1338,1339
NDQUSD,20040817,184700,1339,1339,1337,1338
NDQUSD,20040817,184800,1338,1338,1338,1338
NDQUSD,20040817,184900,1339,1340,1338,1338
NDQUSD,20040817,185000,1338,1339,1338,1338
NDQUSD,20040817,185100,1338,1340,1338,1340
NDQUSD,20040817,185200,1340,1340,1340,1340
NDQUSD,20040817,185300,1340,1340,1338,1338
NDQUSD,20040817,185400,1338,1339,1338,1339
NDQUSD,20040817,185500,1338,1339,1337,1339
NDQUSD,20040817,185600,1338,1339,1338,1339
NDQUSD,20040817,185700,1339,1339,1336,1337
NDQUSD,20040817,185800,1337,1338,1336,1337
NDQUSD,20040817,185900,1337,1338,1336,1338
NDQUSD,20040817,190000,1338,1338,1337,1338
NDQUSD,20040817,190100,1337,1339,1337,1337
NDQUSD,20040817,190200,1337,1338,1337,1338
NDQUSD,20040817,190300,1338,1338,1336,1338
NDQUSD,20040817,190400,1336,1337,1335,1337
NDQUSD,20040817,190500,1336,1336,1335,1336
NDQUSD,20040817,190600,1335,1336,1335,1336
NDQUSD,20040817,190700,1337,1337,1335,1336
NDQUSD,20040817,190800,1336,1337,1336,1337
NDQUSD,20040817,190900,1337,1337,1336,1337
NDQUSD,20040817,191000,1336,1337,1336,1337
NDQUSD,20040817,191100,1337,1337,1336,1336
NDQUSD,20040817,191200,1335,1338,1335,1335
NDQUSD,20040817,191300,1336,1336,1336,1336
NDQUSD,20040817,191400,1336,1336,1335,1336
NDQUSD,20040817,191500,1336,1337,1336,1336
NDQUSD,20040817,191600,1337,1338,1336,1338
NDQUSD,20040817,191700,1337,1337,1336,1336
NDQUSD,20040817,191800,1337,1337,1336,1337
NDQUSD,20040817,191900,1336,1337,1336,1337
NDQUSD,20040817,192000,1338,1338,1336,1336
NDQUSD,20040817,192100,1337,1337,1336,1336
NDQUSD,20040817,192200,1336,1337,1335,1336
NDQUSD,20040817,192300,1335,1336,1335,1336
NDQUSD,20040817,192400,1335,1336,1335,1335
NDQUSD,20040817,192500,1335,1336,1334,1335
NDQUSD,20040817,192600,1335,1335,1333,1334
NDQUSD,20040817,192700,1335,1335,1332,1333
NDQUSD,20040817,192800,1334,1334,1332,1334
NDQUSD,20040817,192900,1333,1334,1333,1334
NDQUSD,20040817,193000,1333,1334,1333,1334
NDQUSD,20040817,193100,1335,1335,1333,1335
NDQUSD,20040817,193200,1334,1335,1334,1334
NDQUSD,20040817,193300,1334,1336,1334,1334
NDQUSD,20040817,193400,1335,1336,1334,1334
NDQUSD,20040817,193500,1336,1336,1334,1334
NDQUSD,20040817,193600,1335,1335,1334,1334
NDQUSD,20040817,193700,1335,1335,1334,1334
NDQUSD,20040817,193800,1334,1335,1334,1335
NDQUSD,20040817,193900,1335,1335,1335,1335
NDQUSD,20040817,194000,1334,1335,1333,1333
NDQUSD,20040817,194100,1334,1335,1333,1335
NDQUSD,20040817,194200,1335,1335,1333,1334
NDQUSD,20040817,194300,1334,1335,1334,1335
NDQUSD,20040817,194400,1334,1335,1334,1335
NDQUSD,20040817,194500,1336,1336,1335,1335
NDQUSD,20040817,194600,1335,1335,1334,1335
NDQUSD,20040817,194700,1335,1336,1335,1335
NDQUSD,20040817,194800,1335,1335,1333,1333
NDQUSD,20040817,194900,1334,1334,1333,1334
NDQUSD,20040817,195000,1334,1335,1333,1334
NDQUSD,20040817,195100,1333,1335,1333,1335
NDQUSD,20040817,195200,1334,1335,1333,1335
NDQUSD,20040817,195300,1335,1335,1334,1334
NDQUSD,20040817,195400,1334,1335,1333,1334
NDQUSD,20040817,195500,1334,1335,1333,1334
NDQUSD,20040817,195600,1333,1334,1333,1333
NDQUSD,20040817,195700,1333,1333,1333,1333
NDQUSD,20040817,195800,1334,1334,1332,1332
NDQUSD,20040817,195900,1333,1334,1332,1333
NDQUSD,20040817,200000,1333,1334,1332,1333
NDQUSD,20040817,200100,1333,1334,1332,1332
NDQUSD,20040817,200200,1333,1334,1333,1334
NDQUSD,20040817,200300,1333,1335,1332,1335
NDQUSD,20040817,200400,1334,1334,1334,1334
NDQUSD,20040817,200500,1334,1335,1334,1335
NDQUSD,20040817,200600,1335,1335,1334,1334
NDQUSD,20040817,200700,1335,1335,1335,1335
NDQUSD,20040817,200800,1335,1336,1334,1336
NDQUSD,20040817,200900,1334,1336,1333,1335
NDQUSD,20040817,201000,1335,1335,1334,1334
NDQUSD,20040817,201100,1336,1336,1335,1336
NDQUSD,20040817,201200,1337,1337,1335,1336
NDQUSD,20040817,201300,1336,1336,1336,1336
NDQUSD,20040817,201400,1336,1337,1336,1336
NDQUSD,20040817,203000,1337,1337,1334,1335
NDQUSD,20040817,203100,1334,1334,1334,1334
NDQUSD,20040817,203200,1335,1335,1334,1334
NDQUSD,20040817,203300,1335,1336,1334,1334
NDQUSD,20040817,203400,1335,1335,1333,1334
NDQUSD,20040817,203500,1334,1335,1334,1335
NDQUSD,20040817,203600,1335,1336,1335,1336
NDQUSD,20040817,203700,1337,1337,1335,1336
NDQUSD,20040817,203800,1336,1336,1335,1336
NDQUSD,20040817,203900,1336,1336,1335,1335
NDQUSD,20040817,204000,1336,1336,1335,1335
NDQUSD,20040817,204100,1335,1336,1335,1336
NDQUSD,20040817,204200,1335,1337,1335,1337
NDQUSD,20040817,204300,1336,1337,1335,1335
NDQUSD,20040817,204400,1337,1337,1335,1336
NDQUSD,20040817,204500,1337,1338,1336,1337
NDQUSD,20040817,204600,1337,1337,1336,1336
NDQUSD,20040817,204700,1337,1337,1336,1336
NDQUSD,20040817,204800,1336,1336,1335,1335
NDQUSD,20040817,204900,1335,1337,1334,1334
NDQUSD,20040817,205000,1334,1336,1334,1334
NDQUSD,20040817,205100,1335,1335,1335,1335
NDQUSD,20040817,205200,1335,1335,1334,1334
NDQUSD,20040817,205300,1334,1335,1334,1335
NDQUSD,20040817,205400,1335,1336,1335,1336
NDQUSD,20040817,205500,1335,1336,1335,1335
NDQUSD,20040817,205700,1336,1336,1335,1335
NDQUSD,20040817,205800,1335,1337,1335,1337
NDQUSD,20040817,205900,1336,1336,1336,1336
NDQUSD,20040817,210100,1335,1335,1335,1335
NDQUSD,20040817,210300,1335,1336,1335,1335
NDQUSD,20040817,210400,1336,1337,1336,1336
NDQUSD,20040817,210500,1336,1337,1336,1337
NDQUSD,20040817,210700,1335,1335,1335,1335
NDQUSD,20040817,211200,1335,1335,1335,1335
NDQUSD,20040817,211600,1335,1336,1335,1335
NDQUSD,20040817,211700,1337,1337,1335,1335
NDQUSD,20040817,211800,1335,1336,1335,1335
NDQUSD,20040817,212100,1335,1335,1335,1335
NDQUSD,20040817,212400,1336,1336,1335,1336
NDQUSD,20040817,212500,1335,1336,1335,1336
NDQUSD,20040817,212600,1336,1336,1336,1336
NDQUSD,20040817,212700,1337,1337,1337,1337
NDQUSD,20040817,212800,1336,1336,1336,1336
NDQUSD,20040817,212900,1336,1337,1336,1336
NDQUSD,20040817,220000,1336,1337,1336,1337
NDQUSD,20040817,220200,1337,1337,1336,1337
NDQUSD,20040817,220300,1337,1337,1335,1335
NDQUSD,20040817,220500,1336,1337,1336,1337
NDQUSD,20040817,220600,1337,1337,1336,1337
NDQUSD,20040817,220800,1336,1337,1336,1337
NDQUSD,20040817,220900,1336,1337,1336,1336
NDQUSD,20040817,221300,1337,1337,1337,1337
NDQUSD,20040817,221400,1337,1338,1337,1337
NDQUSD,20040817,221500,1337,1337,1336,1337
NDQUSD,20040817,221900,1336,1337,1336,1337
NDQUSD,20040817,222400,1336,1338,1336,1336
NDQUSD,20040817,222500,1336,1338,1336,1338
NDQUSD,20040817,222800,1337,1337,1336,1336
NDQUSD,20040817,223000,1337,1338,1337,1338
NDQUSD,20040817,223100,1337,1337,1337,1337
NDQUSD,20040817,223400,1337,1337,1336,1336
NDQUSD,20040817,223500,1337,1337,1336,1336
NDQUSD,20040817,224200,1337,1338,1336,1336
NDQUSD,20040817,224700,1337,1338,1337,1338
NDQUSD,20040817,225000,1337,1337,1336,1337
NDQUSD,20040817,225200,1337,1338,1337,1338
NDQUSD,20040817,225700,1337,1337,1336,1336
NDQUSD,20040817,225800,1336,1337,1336,1336
NDQUSD,20040817,230000,1336,1336,1336,1336
NDQUSD,20040817,230400,1336,1336,1336,1336
NDQUSD,20040817,231400,1336,1336,1336,1336
NDQUSD,20040817,231600,1336,1336,1336,1336
NDQUSD,20040817,231800,1336,1336,1336,1336
NDQUSD,20040817,231900,1336,1336,1336,1336
NDQUSD,20040817,232000,1335,1336,1335,1336
NDQUSD,20040817,232100,1335,1336,1335,1335
NDQUSD,20040817,232300,1336,1336,1334,1335
NDQUSD,20040817,232500,1335,1336,1334,1334
NDQUSD,20040817,232600,1336,1336,1334,1334
NDQUSD,20040817,232800,1334,1334,1334,1334
NDQUSD,20040817,232900,1334,1335,1334,1335
NDQUSD,20040817,233000,1334,1335,1334,1335
NDQUSD,20040817,233100,1335,1336,1335,1336
NDQUSD,20040817,233600,1336,1336,1335,1335
NDQUSD,20040817,233800,1335,1335,1334,1335
NDQUSD,20040817,233900,1335,1335,1335,1335
NDQUSD,20040817,234000,1336,1336,1335,1335
NDQUSD,20040817,234200,1335,1335,1335,1335
NDQUSD,20040817,234300,1335,1336,1335,1336
NDQUSD,20040817,234400,1336,1337,1336,1337
NDQUSD,20040817,235800,1336,1337,1336,1337
NDQUSD,20040818,000000,1336,1336,1336,1336
